{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140863,"rows_kept":140863,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747353600748,10.69740112,169.18,169.03,1.6245]
["bitfinex","SOLUSD",1747353601438,18.64964886,169.16,169.03,1.6245]
["bitfinex","SOLUSD",1747353605314,1.47814504,169.17,169.04,240.48]
["bitfinex","SOLUSD",1747353605540,18.64964886,169.16,169.05,19.18]
["bitfinex","SOLUSD",1747353605761,18.64964886,169.16,169.05,236.08]
["bitfinex","SOLUSD",1747353605973,18.64964886,169.14,169.05,236.08]
["bitfinex","SOLUSD",1747353606142,18.64964886,169.14,169.06,19.18]
["bitfinex","SOLUSD",1747353606669,26.88274886,169.12,169.07,19.16]
["bitfinex","SOLUSD",1747353606864,18.64964886,169.1,169.07,19.16]
["bitfinex","SOLUSD",1747353607170,43.7631,169.12,169.07,19.16]
["bitfinex","SOLUSD",1747353607171,8.2331,169.12,169.07,19.16]
["bitfinex","SOLUSD",1747353607341,8.2331,169.12,169.07,100.76]
["bitfinex","SOLUSD",1747353607542,26.88274886,169.12,169.07,100.76]
["bitfinex","SOLUSD",1747353607761,20.12812996,169.11,169.07,100.76]
["bitfinex","SOLUSD",1747353608062,20.12812996,169.11,169.07,106.67460728]
["bitfinex","SOLUSD",1747353608843,20.12812996,169.11,169.07,81.6]
["bitfinex","SOLUSD",1747353610062,20.12812996,169.11,169.07,87.51455682]
["bitfinex","SOLUSD",1747353610254,8.2331,169.12,169.07,87.51455682]
["bitfinex","SOLUSD",1747353610255,1.47857881,169.12,169.07,87.51455682]
["bitfinex","SOLUSD",1747353610438,1.47857881,169.14,169.07,87.51455682]
["bitfinex","SOLUSD",1747353611336,1.47857881,169.14,169.05,81.6]
["bitfinex","SOLUSD",1747353611337,54.17964886,169.13,169.05,81.6]
["bitfinex","SOLUSD",1747353611547,7.39098661,169.14,169.05,81.6]
["bitfinex","SOLUSD",1747353611548,54.17964886,169.11,169.05,81.6]
["bitfinex","SOLUSD",1747353611738,18.64964886,169.09,169.05,81.6]
["bitfinex","SOLUSD",1747353611969,1.47891944,169.08,169.05,81.6]
["bitfinex","SOLUSD",1747353612454,18.64964886,169.07,169.05,81.6]
["bitfinex","SOLUSD",1747353612983,1.4790469,169.07,169.05,81.6]
["bitfinex","SOLUSD",1747353613184,61.57224223,169.11,169.05,81.6]
["bitfinex","SOLUSD",1747353617980,61.57224223,169.11,169.03,106.67600746]
["bitfinex","SOLUSD",1747353618354,61.57224223,169.11,169.03,100.76]
["bitfinex","SOLUSD",1747353619089,61.57224223,169.11,169.03,106.67610807]
["bitfinex","SOLUSD",1747353619786,55.65862438,169.11,169.03,106.67610807]
["bitfinex","SOLUSD",1747353620455,61.57214689,169.11,169.03,100.76]
["bitfinex","SOLUSD",1747353622470,76.35542404,169.11,169.03,19.16]
["bitfinex","SOLUSD",1747353622996,54.17964886,169.06,168.98,19.16]
["bitfinex","SOLUSD",1747353623160,18.64964886,169.0,168.98,19.16]
["bitfinex","SOLUSD",1747353623476,1.47980334,168.99,168.94,8.59313819]
["bitfinex","SOLUSD",1747353623869,54.17964886,168.98,168.94,8.59313819]
["bitfinex","SOLUSD",1747353624061,18.64964886,168.96,168.94,8.59313819]
["bitfinex","SOLUSD",1747353624261,20.12981624,168.95,168.91,19.18]
["bitfinex","SOLUSD",1747353625059,4.3670263,168.95,168.91,25.10028693]
["bitfinex","SOLUSD",1747353625274,18.64964886,168.96,168.91,25.10028693]
["bitfinex","SOLUSD",1747353625875,1.47988452,168.95,168.91,25.10028693]
["bitfinex","SOLUSD",1747353626586,1.47988452,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747353626781,20.12953338,168.95,168.88,25.10136428]
["bitfinex","SOLUSD",1747353626984,18.64964886,168.94,168.88,25.10136428]
["bitfinex","SOLUSD",1747353627280,1.48037879,168.93,168.88,25.10136428]
["bitfinex","SOLUSD",1747353628270,18.64964886,168.92,168.88,19.18]
["bitfinex","SOLUSD",1747353628464,18.64964886,168.9,168.88,19.18]
["bitfinex","SOLUSD",1747353628665,18.64964886,168.91,168.88,25.10136428]
["bitfinex","SOLUSD",1747353628874,1.48052209,168.9,168.88,25.10136428]
["bitfinex","SOLUSD",1747353629487,1.48052209,168.9,168.88,19.18]
["bitfinex","SOLUSD",1747353632871,1.48052209,168.9,168.88,25.10135936]
["bitfinex","SOLUSD",1747353633073,1.48052209,168.9,168.88,19.18]
["bitfinex","SOLUSD",1747353634387,18.64964886,168.89,168.88,19.18]
["bitfinex","SOLUSD",1747353634563,18.64964886,168.89,168.85,5.9222145]
["bitfinex","SOLUSD",1747353634865,18.64964886,168.87,168.85,5.9222145]
["bitfinex","SOLUSD",1747353635065,25.09966978,168.93,168.83,118.08655042]
["bitfinex","SOLUSD",1747353635066,18.64964886,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747353635374,18.64964886,168.89,168.84,87.52276711]
["bitfinex","SOLUSD",1747353635583,18.64964886,168.87,168.84,87.52276711]
["bitfinex","SOLUSD",1747353636584,18.64964886,168.91,168.84,87.52276711]
["bitfinex","SOLUSD",1747353636767,18.64964886,168.89,168.84,87.52276711]
["bitfinex","SOLUSD",1747353637470,18.64964886,168.89,168.84,102.3296849]
["bitfinex","SOLUSD",1747353637678,18.64964886,168.91,168.84,102.3296849]
["bitfinex","SOLUSD",1747353638690,18.64964886,168.89,168.84,102.3296849]
["bitfinex","SOLUSD",1747353638872,1.48062374,168.88,168.84,87.52276711]
["bitfinex","SOLUSD",1747353640189,18.64964886,168.9,168.84,87.52276711]
["bitfinex","SOLUSD",1747353640387,1.48055912,168.89,168.84,87.52276711]
["bitfinex","SOLUSD",1747353641298,18.64964886,168.88,168.84,87.52276711]
["bitfinex","SOLUSD",1747353641794,18.64964886,168.9,168.84,87.52276711]
["bitfinex","SOLUSD",1747353641989,18.64964886,168.9,168.84,102.3296849]
["bitfinex","SOLUSD",1747353642167,18.64964886,168.93,168.84,102.3296849]
["bitfinex","SOLUSD",1747353642493,18.64964886,168.91,168.84,102.3296849]
["bitfinex","SOLUSD",1747353642671,18.64964886,168.89,168.84,102.3296849]
["bitfinex","SOLUSD",1747353646178,18.64964886,168.87,168.84,87.52276711]
["bitfinex","SOLUSD",1747353646379,18.64964886,168.87,168.84,106.68276711]
["bitfinex","SOLUSD",1747353647800,18.64964886,168.89,168.84,106.68276711]
["bitfinex","SOLUSD",1747353647984,1.48072834,168.88,168.84,106.68276711]
["bitfinex","SOLUSD",1747353648503,18.64964886,168.87,168.84,100.76]
["bitfinex","SOLUSD",1747353648803,18.64964886,168.85,168.84,100.76]
["bitfinex","SOLUSD",1747353649489,18.64964886,168.87,168.84,100.76]
["bitfinex","SOLUSD",1747353649901,1.48077026,168.87,168.84,100.76]
["bitfinex","SOLUSD",1747353650078,1.48077026,168.87,168.84,19.16]
["bitfinex","SOLUSD",1747353650809,1.48077026,168.87,168.75,246.70588636]
["bitfinex","SOLUSD",1747353650810,18.64964886,168.81,168.75,246.70588636]
["bitfinex","SOLUSD",1747353651021,18.64964886,168.79,168.75,19.18]
["bitfinex","SOLUSD",1747353651203,1.48164054,168.78,168.75,19.18]
["bitfinex","SOLUSD",1747353652209,18.64964886,168.77,168.71,5.92725562]
["bitfinex","SOLUSD",1747353652413,1.48183888,168.76,168.71,25.10725562]
["bitfinex","SOLUSD",1747353652924,1.48165149,168.77,168.71,25.10725562]
["bitfinex","SOLUSD",1747353653097,18.64964886,168.78,168.71,39.92558292]
["bitfinex","SOLUSD",1747353653303,18.64964886,168.81,168.71,39.92558292]
["bitfinex","SOLUSD",1747353653509,18.64964886,168.81,168.71,121.52558292]
["bitfinex","SOLUSD",1747353653691,18.64964886,168.81,168.72,1.5352]
["bitfinex","SOLUSD",1747353653890,18.64964886,168.81,168.73,19.16]
["bitfinex","SOLUSD",1747353654416,18.64964886,168.81,168.74,20.74196989]
["bitfinex","SOLUSD",1747353654994,44.64964886,168.84,168.75,6.3828]
["bitfinex","SOLUSD",1747353655321,1.48106823,168.83,168.75,6.3828]
["bitfinex","SOLUSD",1747353655499,1.48106823,168.83,168.76,19.18]
["bitfinex","SOLUSD",1747353655705,18.64964886,168.82,168.76,19.18]
["bitfinex","SOLUSD",1747353655903,18.64964886,168.8,168.76,19.18]
["bitfinex","SOLUSD",1747353656223,18.64964886,168.8,168.76,100.78]
["bitfinex","SOLUSD",1747353656623,44.64964886,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747353657009,46.13086707,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747353657412,20.13086707,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747353657739,1.48121365,168.85,168.78,1.6035]
["bitfinex","SOLUSD",1747353657895,1.48101698,168.88,168.78,218.5035]
["bitfinex","SOLUSD",1747353658305,18.64964886,168.87,168.78,218.5035]
["bitfinex","SOLUSD",1747353658727,18.64964886,168.87,168.79,20.73582557]
["bitfinex","SOLUSD",1747353659708,1.48062191,168.89,168.79,237.63582557]
["bitfinex","SOLUSD",1747353660032,18.64964886,168.9,168.79,237.63582557]
["bitfinex","SOLUSD",1747353661131,18.64964886,168.86,168.79,222.82452159]
["bitfinex","SOLUSD",1747353661435,20.13040673,168.86,168.79,106.70452159]
["bitfinex","SOLUSD",1747353661764,26.05265784,168.86,168.79,106.70452159]
["bitfinex","SOLUSD",1747353662097,26.05265784,168.86,168.79,100.78]
["bitfinex","SOLUSD",1747353662320,20.13040673,168.86,168.79,106.70434635]
["bitfinex","SOLUSD",1747353662523,20.13040673,168.86,168.79,100.78]
["bitfinex","SOLUSD",1747353662524,18.64964886,168.82,168.79,100.78]
["bitfinex","SOLUSD",1747353662904,18.64964886,168.82,168.79,106.70443973]
["bitfinex","SOLUSD",1747353663312,18.64964886,168.87,168.79,106.70443973]
["bitfinex","SOLUSD",1747353663615,18.64964886,168.83,168.79,81.6]
["bitfinex","SOLUSD",1747353663812,1.48116238,168.82,168.79,81.6]
["bitfinex","SOLUSD",1747353665103,18.64964886,168.83,168.79,87.52444737]
["bitfinex","SOLUSD",1747353665322,26.0,168.83,168.79,87.52444737]
["bitfinex","SOLUSD",1747353665526,1.48090299,168.85,168.79,87.52444737]
["bitfinex","SOLUSD",1747353665737,1.48088007,168.88,168.8,1.552]
["bitfinex","SOLUSD",1747353665906,18.64964886,168.87,168.81,5.92381967]
["bitfinex","SOLUSD",1747353666109,18.64964886,168.87,168.81,20.73336886]
["bitfinex","SOLUSD",1747353666416,7.40135191,168.9,168.81,256.79336886]
["bitfinex","SOLUSD",1747353666632,18.64964886,168.89,168.81,241.98381967]
["bitfinex","SOLUSD",1747353666811,18.64964886,168.87,168.81,241.98381967]
["bitfinex","SOLUSD",1747353667343,18.64964886,168.89,168.81,241.98381967]
["bitfinex","SOLUSD",1747353667651,18.64964886,168.86,168.81,241.98381967]
["bitfinex","SOLUSD",1747353667816,1.48083233,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1747353668011,18.64964886,168.94,168.84,5.92276711]
["bitfinex","SOLUSD",1747353668212,18.64964886,168.92,168.84,5.92276711]
["bitfinex","SOLUSD",1747353668428,1.48024302,168.91,168.84,20.7296849]
["bitfinex","SOLUSD",1747353668824,18.64964886,168.92,168.84,20.7296849]
["bitfinex","SOLUSD",1747353670433,18.64964886,168.88,168.84,81.6]
["bitfinex","SOLUSD",1747353670636,1.48072011,168.87,168.82,25.08343909]
["bitfinex","SOLUSD",1747353671027,26.0,168.89,168.82,25.08343909]
["bitfinex","SOLUSD",1747353671221,1.4807391,168.91,168.82,25.08343909]
["bitfinex","SOLUSD",1747353671222,18.64964886,168.9,168.82,25.08343909]
["bitfinex","SOLUSD",1747353671421,18.64964886,168.9,168.82,39.89211104]
["bitfinex","SOLUSD",1747353671644,18.64964886,168.91,168.82,39.89211104]
["bitfinex","SOLUSD",1747353671943,18.64964886,168.91,168.82,121.49211104]
["bitfinex","SOLUSD",1747353672622,1.4804437,168.9,168.82,121.49211104]
["bitfinex","SOLUSD",1747353672822,1.4804437,168.9,168.83,19.16]
["bitfinex","SOLUSD",1747353672823,18.64964886,168.87,168.83,19.16]
["bitfinex","SOLUSD",1747353673039,18.64964886,168.85,168.83,19.16]
["bitfinex","SOLUSD",1747353674146,1.48091234,168.85,168.83,19.16]
["bitfinex","SOLUSD",1747353674561,1.48090022,168.86,168.83,19.16]
["bitfinex","SOLUSD",1747353675252,7.40307348,168.86,168.83,19.16]
["bitfinex","SOLUSD",1747353675455,7.40307348,168.86,168.79,81.6]
["bitfinex","SOLUSD",1747353675749,18.64964886,168.82,168.78,106.68484187]
["bitfinex","SOLUSD",1747353675930,1.48111635,168.88,168.78,282.7970234]
["bitfinex","SOLUSD",1747353676128,18.64964886,168.91,168.8,1.5747]
["bitfinex","SOLUSD",1747353676341,44.64964886,168.91,168.81,19.16]
["bitfinex","SOLUSD",1747353676520,44.64964886,168.91,168.82,20.73214073]
["bitfinex","SOLUSD",1747353676719,44.64964886,168.91,168.82,237.63214073]
["bitfinex","SOLUSD",1747353677434,18.64964886,168.91,168.82,237.63214073]
["bitfinex","SOLUSD",1747353678025,18.64964886,168.89,168.82,222.82346878]
["bitfinex","SOLUSD",1747353678258,18.64964886,168.87,168.82,81.6]
["bitfinex","SOLUSD",1747353678464,1.4807852,168.86,168.81,81.6]
["bitfinex","SOLUSD",1747353678748,1.4807852,168.86,168.8,20.7347]
["bitfinex","SOLUSD",1747353678749,18.64964886,168.85,168.8,20.7347]
["bitfinex","SOLUSD",1747353680447,1.4809567,168.84,168.8,20.7347]
["bitfinex","SOLUSD",1747353680654,1.4809567,168.84,168.8,1.5747]
["bitfinex","SOLUSD",1747353681557,18.64964886,168.83,168.78,100.76]
["bitfinex","SOLUSD",1747353681747,1.48118231,168.82,168.78,19.16]
["bitfinex","SOLUSD",1747353682151,18.64964886,168.81,168.78,19.16]
["bitfinex","SOLUSD",1747353684139,24.57352118,168.81,168.78,19.16]
["bitfinex","SOLUSD",1747353684343,18.64964886,168.81,168.78,19.16]
["bitfinex","SOLUSD",1747353685459,7.40545124,168.8,168.78,19.16]
["bitfinex","SOLUSD",1747353685678,18.64964886,168.79,168.78,19.16]
["bitfinex","SOLUSD",1747353686463,18.64964886,168.79,168.76,81.6]
["bitfinex","SOLUSD",1747353686663,18.64964886,168.77,168.76,81.6]
["bitfinex","SOLUSD",1747353687590,26.0,168.78,168.76,81.6]
["bitfinex","SOLUSD",1747353687750,18.64964886,168.8,168.76,81.6]
["bitfinex","SOLUSD",1747353687950,18.64964886,168.8,168.76,87.52556224]
["bitfinex","SOLUSD",1747353688161,18.64964886,168.83,168.76,87.52556224]
["bitfinex","SOLUSD",1747353688371,18.64964886,168.84,168.76,241.98556224]
["bitfinex","SOLUSD",1747353688673,18.64964886,168.88,168.78,6.5563]
["bitfinex","SOLUSD",1747353688877,26.0,168.86,168.79,19.16]
["bitfinex","SOLUSD",1747353689179,18.64964886,168.86,168.79,19.16]
["bitfinex","SOLUSD",1747353689554,44.64964886,168.86,168.8,5.92417061]
["bitfinex","SOLUSD",1747353689855,18.64964886,168.82,168.79,19.16]
["bitfinex","SOLUSD",1747353690175,1.48105308,168.81,168.79,100.76]
["bitfinex","SOLUSD",1747353690375,18.64964886,168.8,168.75,81.6]
["bitfinex","SOLUSD",1747353690555,1.48146118,168.79,168.75,81.6]
["bitfinex","SOLUSD",1747353690881,18.64964886,168.78,168.74,19.16]
["bitfinex","SOLUSD",1747353691349,1.48159218,168.77,168.74,19.16]
["bitfinex","SOLUSD",1747353691975,18.64964886,168.76,168.74,19.16]
["bitfinex","SOLUSD",1747353692176,44.64964886,168.76,168.71,240.88]
["bitfinex","SOLUSD",1747353692387,18.64964886,168.74,168.71,19.16]
["bitfinex","SOLUSD",1747353692572,18.64964886,168.72,168.71,19.16]
["bitfinex","SOLUSD",1747353694091,18.64964886,168.74,168.71,19.16]
["bitfinex","SOLUSD",1747353694388,46.13163615,168.74,168.71,19.16]
["bitfinex","SOLUSD",1747353695069,46.13163615,168.74,168.69,1.5735]
["bitfinex","SOLUSD",1747353695070,18.64964886,168.71,168.66,19.16]
["bitfinex","SOLUSD",1747353695272,1.48219612,168.7,168.66,19.16]
["bitfinex","SOLUSD",1747353695678,1.48219612,168.7,168.66,25.08891126]
["bitfinex","SOLUSD",1747353695877,44.64964886,168.74,168.66,25.08891126]
["bitfinex","SOLUSD",1747353696086,1.48190532,168.73,168.66,39.91163152]
["bitfinex","SOLUSD",1747353696387,18.64964886,168.74,168.66,39.91163152]
["bitfinex","SOLUSD",1747353696388,44.64964886,168.74,168.66,39.91163152]
["bitfinex","SOLUSD",1747353696701,18.64964886,168.77,168.68,1.5314]
["bitfinex","SOLUSD",1747353696869,26.0,168.77,168.68,218.4314]
["bitfinex","SOLUSD",1747353697071,1.48144658,168.8,168.68,218.4314]
["bitfinex","SOLUSD",1747353697290,18.64964886,168.77,168.68,218.4314]
["bitfinex","SOLUSD",1747353698091,26.0,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747353698393,1.48148229,168.76,168.69,5.92803367]
["bitfinex","SOLUSD",1747353699079,26.0,168.77,168.69,20.74811784]
["bitfinex","SOLUSD",1747353699483,18.64964886,168.8,168.69,237.64811784]
["bitfinex","SOLUSD",1747353699699,26.0,168.79,168.69,237.64811784]
["bitfinex","SOLUSD",1747353699907,44.64964886,168.78,168.69,237.64811784]
["bitfinex","SOLUSD",1747353700088,1.48157783,168.77,168.69,237.64811784]
["bitfinex","SOLUSD",1747353700290,44.64964886,168.78,168.69,237.64811784]
["bitfinex","SOLUSD",1747353701092,44.64964886,168.8,168.69,263.64811784]
["bitfinex","SOLUSD",1747353701299,44.64964886,168.8,168.7,6.585]
["bitfinex","SOLUSD",1747353701703,18.64964886,168.83,168.71,1.5543]
["bitfinex","SOLUSD",1747353701898,26.0,168.82,168.72,19.16]
["bitfinex","SOLUSD",1747353702098,26.0,168.82,168.73,19.16]
["bitfinex","SOLUSD",1747353702295,26.0,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1747353702496,18.64964886,168.81,168.74,5.92627711]
["bitfinex","SOLUSD",1747353702687,18.64964886,168.81,168.74,20.74196989]
["bitfinex","SOLUSD",1747353704218,1.48121788,168.8,168.74,5.92627711]
["bitfinex","SOLUSD",1747353704416,18.64964886,168.81,168.74,5.92627711]
["bitfinex","SOLUSD",1747353704417,20.13098483,168.81,168.74,5.92627711]
["bitfinex","SOLUSD",1747353704614,1.48133597,168.81,168.75,19.16]
["bitfinex","SOLUSD",1747353704810,12.3286108,168.9,168.75,19.16]
["bitfinex","SOLUSD",1747353704811,5.92136428,168.88,168.75,119.92]
["bitfinex","SOLUSD",1747353705113,18.64964886,168.84,168.75,119.92]
["bitfinex","SOLUSD",1747353705692,5.92136428,168.88,168.75,119.92]
["bitfinex","SOLUSD",1747353705693,1.48102459,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747353705892,9.26053332,168.97,168.77,1.6062]
["bitfinex","SOLUSD",1747353705893,9.26053332,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747353706111,9.26053332,168.97,168.88,38.36]
["bitfinex","SOLUSD",1747353706307,9.26053332,168.99,168.88,38.36]
["bitfinex","SOLUSD",1747353706499,9.26053332,168.99,168.89,20.72354786]
["bitfinex","SOLUSD",1747353706809,18.64964886,168.98,168.89,20.72354786]
["bitfinex","SOLUSD",1747353707928,18.64964886,168.96,168.88,25.08133287]
["bitfinex","SOLUSD",1747353708110,18.64964886,168.94,168.88,19.16]
["bitfinex","SOLUSD",1747353709035,44.64964886,168.94,168.88,19.16]
["bitfinex","SOLUSD",1747353709612,1.48010428,168.93,168.88,19.16]
["bitfinex","SOLUSD",1747353710538,44.64964886,168.94,168.88,25.0812754]
["bitfinex","SOLUSD",1747353711232,46.12979551,168.94,168.88,25.0812754]
["bitfinex","SOLUSD",1747353711434,52.04911592,168.94,168.88,19.16]
["bitfinex","SOLUSD",1747353713130,18.64964886,168.93,168.88,19.16]
["bitfinex","SOLUSD",1747353713326,18.64964886,168.89,168.88,19.16]
["bitfinex","SOLUSD",1747353714629,44.64964886,168.9,168.88,19.16]
["bitfinex","SOLUSD",1747353714833,44.64964886,168.91,168.88,19.16]
["bitfinex","SOLUSD",1747353715224,26.0,168.91,168.88,25.08128722]
["bitfinex","SOLUSD",1747353716044,18.64964886,168.93,168.88,25.08128722]
["bitfinex","SOLUSD",1747353716342,18.64964886,168.95,168.89,1.5027]
["bitfinex","SOLUSD",1747353716722,18.64964886,168.97,168.89,1.5027]
["bitfinex","SOLUSD",1747353716913,18.64964886,168.97,168.89,218.4027]
["bitfinex","SOLUSD",1747353717112,44.64964886,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747353717328,18.64964886,168.99,168.9,237.62232089]
["bitfinex","SOLUSD",1747353717549,18.64964886,168.99,168.9,222.82066311]
["bitfinex","SOLUSD",1747353717723,26.0,168.98,168.9,222.82066311]
["bitfinex","SOLUSD",1747353718028,18.64964886,168.99,168.9,222.82066311]
["bitfinex","SOLUSD",1747353718232,26.0,168.98,168.9,222.82066311]
["bitfinex","SOLUSD",1747353718433,18.64964886,168.99,168.9,222.82066311]
["bitfinex","SOLUSD",1747353718638,18.64964886,169.01,168.9,237.62232089]
["bitfinex","SOLUSD",1747353719149,18.64964886,169.03,168.94,20.71741446]
["bitfinex","SOLUSD",1747353719333,18.64964886,169.03,168.95,38.36]
["bitfinex","SOLUSD",1747353719527,1.47941026,169.06,168.95,255.26]
["bitfinex","SOLUSD",1747353719750,1.47921766,169.1,168.96,7.616]
["bitfinex","SOLUSD",1747353719933,1.47921766,169.1,168.96,33.616]
["bitfinex","SOLUSD",1747353720133,18.64964886,169.09,168.96,33.616]
["bitfinex","SOLUSD",1747353720536,44.64964886,169.09,168.96,33.616]
["bitfinex","SOLUSD",1747353720733,5.91152313,169.17,169.01,1.6186]
["bitfinex","SOLUSD",1747353720933,1.47836328,169.17,169.03,32.5344]
["bitfinex","SOLUSD",1747353721144,18.64964886,169.17,169.04,20.70515853]
["bitfinex","SOLUSD",1747353721345,18.64964886,169.17,169.07,26.0]
["bitfinex","SOLUSD",1747353721650,9.26053332,169.18,169.08,38.48]
["bitfinex","SOLUSD",1747353721831,35.26053332,169.18,169.08,38.48]
["bitfinex","SOLUSD",1747353722035,35.26053332,169.18,169.08,81.6]
["bitfinex","SOLUSD",1747353722036,26.0,169.15,169.08,81.6]
["bitfinex","SOLUSD",1747353722237,20.12813427,169.14,169.09,19.14]
["bitfinex","SOLUSD",1747353722555,18.64964886,169.12,169.09,19.14]
["bitfinex","SOLUSD",1747353723638,18.64964886,169.15,169.09,19.14]
["bitfinex","SOLUSD",1747353724948,1.47816698,169.18,169.09,25.05393306]
["bitfinex","SOLUSD",1747353725156,5.9105148,169.19,169.09,106.65393306]
["bitfinex","SOLUSD",1747353725157,18.64964886,169.17,169.09,106.65393306]
["bitfinex","SOLUSD",1747353726838,18.64964886,169.2,169.09,282.73895878]
["bitfinex","SOLUSD",1747353727858,18.64964886,169.18,169.09,267.95393306]
["bitfinex","SOLUSD",1747353728756,18.64964886,169.2,169.1,1.5133]
["bitfinex","SOLUSD",1747353729067,18.64964886,169.2,169.11,19.3]
["bitfinex","SOLUSD",1747353729664,1.47778927,169.19,169.11,19.3]
["bitfinex","SOLUSD",1747353729838,5.91086416,169.18,169.11,19.3]
["bitfinex","SOLUSD",1747353730040,1.47778927,169.19,169.11,25.21319994]
["bitfinex","SOLUSD",1747353730532,7.38844167,169.19,169.11,25.21319994]
["bitfinex","SOLUSD",1747353730737,1.47778927,169.19,169.11,25.21319994]
["bitfinex","SOLUSD",1747353730958,18.64964886,169.18,169.11,25.21319994]
["bitfinex","SOLUSD",1747353731868,18.64964886,169.18,169.11,106.81319994]
["bitfinex","SOLUSD",1747353732636,18.64964886,169.19,169.11,106.81319994]
["bitfinex","SOLUSD",1747353733042,18.64964886,169.2,169.11,106.81319994]
["bitfinex","SOLUSD",1747353733258,18.64964886,169.2,169.11,121.59647709]
["bitfinex","SOLUSD",1747353733449,18.64964886,169.2,169.11,106.81319994]
["bitfinex","SOLUSD",1747353734344,18.64964886,169.2,169.11,121.59647709]
["bitfinex","SOLUSD",1747353735051,24.55998093,169.2,169.11,106.81319994]
["bitfinex","SOLUSD",1747353735251,1.47789138,169.19,169.11,106.81319994]
["bitfinex","SOLUSD",1747353735854,7.38875125,169.19,169.11,106.81319994]
["bitfinex","SOLUSD",1747353736060,7.38875125,169.19,169.11,81.6]
["bitfinex","SOLUSD",1747353736447,18.64964886,169.17,169.11,81.6]
["bitfinex","SOLUSD",1747353736655,18.64964886,169.15,169.11,81.6]
["bitfinex","SOLUSD",1747353737256,18.64964886,169.17,169.11,87.51324351]
["bitfinex","SOLUSD",1747353737575,26.0,169.18,169.11,87.51324351]
["bitfinex","SOLUSD",1747353737576,18.64964886,169.2,169.11,87.51324351]
["bitfinex","SOLUSD",1747353737775,18.64964886,169.2,169.11,222.81324351]
["bitfinex","SOLUSD",1747353738758,18.64964886,169.2,169.11,237.59652066]
["bitfinex","SOLUSD",1747353738967,18.64964886,169.2,169.12,6.1138]
["bitfinex","SOLUSD",1747353739484,24.55991072,169.2,169.12,6.1138]
["bitfinex","SOLUSD",1747353739897,18.64964886,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747353740190,18.64964886,169.2,169.13,87.5126116]
["bitfinex","SOLUSD",1747353741387,18.64964886,169.2,169.13,222.8126116]
["bitfinex","SOLUSD",1747353741882,18.64964886,169.2,169.13,237.5941406]
["bitfinex","SOLUSD",1747353742568,20.12726878,169.2,169.13,222.8126116]
["bitfinex","SOLUSD",1747353742765,26.03761099,169.2,169.13,216.9]
["bitfinex","SOLUSD",1747353743077,18.64964886,169.19,169.13,81.6]
["bitfinex","SOLUSD",1747353743284,1.47817047,169.18,169.13,81.6]
["bitfinex","SOLUSD",1747353743970,1.47817047,169.18,169.13,87.51245578]
["bitfinex","SOLUSD",1747353744169,18.64964886,169.19,169.13,87.51245578]
["bitfinex","SOLUSD",1747353744573,18.64964886,169.23,169.13,87.51245578]
["bitfinex","SOLUSD",1747353744776,18.64964886,169.23,169.13,222.81245578]
["bitfinex","SOLUSD",1747353744989,18.64964886,169.23,169.13,237.59398478]
["bitfinex","SOLUSD",1747353745191,18.64964886,169.25,169.14,6.3168]
["bitfinex","SOLUSD",1747353745393,18.64964886,169.25,169.15,19.3]
["bitfinex","SOLUSD",1747353745394,1.47752427,169.24,169.15,19.3]
["bitfinex","SOLUSD",1747353745690,27.47752427,169.24,169.15,19.3]
["bitfinex","SOLUSD",1747353746192,18.64964886,169.23,169.16,5.91156301]
["bitfinex","SOLUSD",1747353746697,18.64964886,169.21,169.15,5.91184418]
["bitfinex","SOLUSD",1747353746995,18.64964886,169.19,169.16,81.6]
["bitfinex","SOLUSD",1747353748278,18.64964886,169.19,169.16,87.51141842]
["bitfinex","SOLUSD",1747353748603,18.64964886,169.2,169.16,87.51141842]
["bitfinex","SOLUSD",1747353752807,18.64964886,169.2,169.16,81.6]
["bitfinex","SOLUSD",1747353753106,20.12741448,169.2,169.16,81.6]
["bitfinex","SOLUSD",1747353753285,44.64964886,169.17,169.16,81.6]
["bitfinex","SOLUSD",1747353753681,44.64964886,169.17,169.15,19.28]
["bitfinex","SOLUSD",1747353754111,18.64964886,169.17,169.15,19.28]
["bitfinex","SOLUSD",1747353754310,18.64964886,169.19,169.15,19.28]
["bitfinex","SOLUSD",1747353754722,1.47783607,169.22,169.15,106.79177849]
["bitfinex","SOLUSD",1747353754897,18.64964886,169.21,169.15,106.79177849]
["bitfinex","SOLUSD",1747353755410,18.64964886,169.2,169.15,106.79177849]
["bitfinex","SOLUSD",1747353755584,8.92820002,169.24,169.15,106.79177849]
["bitfinex","SOLUSD",1747353755585,18.64964886,169.23,169.15,106.79177849]
["bitfinex","SOLUSD",1747353755780,24.55880022,169.23,169.15,106.79177849]
["bitfinex","SOLUSD",1747353755982,1.47767579,169.22,169.15,106.79177849]
["bitfinex","SOLUSD",1747353756193,18.64964886,169.2,169.15,100.88]
["bitfinex","SOLUSD",1747353756508,20.12755775,169.2,169.15,100.88]
["bitfinex","SOLUSD",1747353756887,26.03772383,169.2,169.15,100.88]
["bitfinex","SOLUSD",1747353758789,26.03772383,169.2,169.15,19.28]
["bitfinex","SOLUSD",1747353758984,18.64964886,169.16,169.15,19.28]
["bitfinex","SOLUSD",1747353759189,18.64964886,169.16,169.1,19.36]
["bitfinex","SOLUSD",1747353759399,18.64964886,169.12,169.1,19.36]
["bitfinex","SOLUSD",1747353759604,20.12819271,169.12,169.1,19.36]
["bitfinex","SOLUSD",1747353759911,20.12819271,169.12,169.04,19.36]
["bitfinex","SOLUSD",1747353760093,18.64964886,169.08,169.04,19.36]
["bitfinex","SOLUSD",1747353760287,20.12856574,169.08,169.04,19.36]
["bitfinex","SOLUSD",1747353760490,18.64964886,169.04,168.99,19.36]
["bitfinex","SOLUSD",1747353760691,20.12887847,169.04,168.99,19.36]
["bitfinex","SOLUSD",1747353761004,18.64964886,169.02,168.99,19.36]
["bitfinex","SOLUSD",1747353761191,20.12906981,169.02,168.99,19.36]
["bitfinex","SOLUSD",1747353761390,26.0,169.0,168.99,19.36]
["bitfinex","SOLUSD",1747353761600,46.12906443,169.0,168.99,19.36]
["bitfinex","SOLUSD",1747353761909,18.64964886,168.99,168.94,19.38]
["bitfinex","SOLUSD",1747353762293,1.47974381,168.98,168.94,19.38]
["bitfinex","SOLUSD",1747353763088,44.64964886,168.95,168.94,19.38]
["bitfinex","SOLUSD",1747353763285,18.64964886,168.94,168.89,19.38]
["bitfinex","SOLUSD",1747353763514,18.64964886,168.92,168.89,19.38]
["bitfinex","SOLUSD",1747353764610,44.64964886,168.9,168.89,19.38]
["bitfinex","SOLUSD",1747353765630,18.64964886,168.93,168.89,25.30081652]
["bitfinex","SOLUSD",1747353765785,18.64964886,168.93,168.89,19.38]
["bitfinex","SOLUSD",1747353766706,18.64964886,168.93,168.89,25.30098912]
["bitfinex","SOLUSD",1747353767043,1.47999076,169.02,168.89,25.30098912]
["bitfinex","SOLUSD",1747353767224,1.47999076,169.02,168.9,7.8085]
["bitfinex","SOLUSD",1747353767225,18.64964886,169.01,168.9,7.8085]
["bitfinex","SOLUSD",1747353767437,18.64964886,168.97,168.9,7.8085]
["bitfinex","SOLUSD",1747353768035,1.47984148,168.97,168.9,7.8085]
["bitfinex","SOLUSD",1747353768248,18.64964886,168.96,168.91,25.3000964]
["bitfinex","SOLUSD",1747353769529,18.64964886,168.99,168.91,25.3000964]
["bitfinex","SOLUSD",1747353769840,20.12940441,168.99,168.91,25.3000964]
["bitfinex","SOLUSD",1747353770148,20.12940441,168.99,168.91,40.10087788]
["bitfinex","SOLUSD",1747353770465,18.64964886,168.99,168.91,40.10087788]
["bitfinex","SOLUSD",1747353770632,18.64964886,169.01,168.91,257.00087788]
["bitfinex","SOLUSD",1747353770822,18.64964886,169.01,168.91,121.70087788]
["bitfinex","SOLUSD",1747353771164,18.64964886,169.02,168.92,26.0]
["bitfinex","SOLUSD",1747353771453,44.64964886,169.03,168.92,26.0]
["bitfinex","SOLUSD",1747353771747,44.64964886,169.03,168.92,242.9]
["bitfinex","SOLUSD",1747353771931,44.64964886,169.03,168.93,20.71864085]
["bitfinex","SOLUSD",1747353772128,19.42,169.06,168.96,26.0]
["bitfinex","SOLUSD",1747353772352,52.69171452,169.11,168.96,26.0]
["bitfinex","SOLUSD",1747353772353,1.47901443,169.1,168.97,40.3781]
["bitfinex","SOLUSD",1747353772521,26.0,169.08,168.97,257.2781]
["bitfinex","SOLUSD",1747353772849,52.69171452,169.11,168.97,257.2781]
["bitfinex","SOLUSD",1747353773055,26.0,169.08,168.97,257.2781]
["bitfinex","SOLUSD",1747353773229,18.64964886,169.07,168.97,257.2781]
["bitfinex","SOLUSD",1747353773568,18.64964886,169.11,168.97,257.2781]
["bitfinex","SOLUSD",1747353773721,26.0,169.1,168.98,221.5]
["bitfinex","SOLUSD",1747353773923,1.47863379,169.14,168.99,46.71128468]
["bitfinex","SOLUSD",1747353774230,26.0,169.12,168.99,263.61128468]
["bitfinex","SOLUSD",1747353774654,18.64964886,169.11,168.99,263.61128468]
["bitfinex","SOLUSD",1747353775559,18.64964886,169.09,168.99,128.31128468]
["bitfinex","SOLUSD",1747353775768,18.64964886,169.09,169.0,19.44]
["bitfinex","SOLUSD",1747353776066,18.64964886,169.07,169.01,5.91680965]
["bitfinex","SOLUSD",1747353776272,18.64964886,169.07,168.99,141.52615212]
["bitfinex","SOLUSD",1747353777067,18.64964886,169.07,168.99,14.48615212]
["bitfinex","SOLUSD",1747353777363,18.64964886,169.05,168.99,14.48619269]
["bitfinex","SOLUSD",1747353778586,26.0442926,169.05,168.99,8.56872048]
["bitfinex","SOLUSD",1747353779143,18.64964886,169.01,168.97,100.98]
["bitfinex","SOLUSD",1747353779349,18.64964886,168.98,168.92,7.4580112]
["bitfinex","SOLUSD",1747353779658,20.12944073,168.98,168.93,19.38]
["bitfinex","SOLUSD",1747353780777,18.64964886,168.96,168.93,19.38]
["bitfinex","SOLUSD",1747353781071,18.64964886,168.94,168.93,19.38]
["bitfinex","SOLUSD",1747353781865,1.48015433,168.94,168.93,19.38]
["bitfinex","SOLUSD",1747353782076,1.48015433,168.94,168.88,19.38]
["bitfinex","SOLUSD",1747353782077,18.64964886,168.89,168.88,19.38]
["bitfinex","SOLUSD",1747353782479,20.13026122,168.89,168.83,19.38]
["bitfinex","SOLUSD",1747353782682,20.13026122,168.89,168.83,100.98]
["bitfinex","SOLUSD",1747353783282,20.13026122,168.89,168.83,19.38]
["bitfinex","SOLUSD",1747353783283,26.05129375,168.89,168.83,19.38]
["bitfinex","SOLUSD",1747353783674,20.13026122,168.89,168.83,19.38]
["bitfinex","SOLUSD",1747353784289,26.05129892,168.89,168.83,19.38]
["bitfinex","SOLUSD",1747353784498,26.0,168.86,168.78,19.4]
["bitfinex","SOLUSD",1747353784699,18.64964886,168.81,168.78,101.0]
["bitfinex","SOLUSD",1747353784876,20.13086516,168.81,168.78,101.0]
["bitfinex","SOLUSD",1747353785486,18.64964886,168.87,168.78,106.92468031]
["bitfinex","SOLUSD",1747353785810,18.64964886,168.83,168.78,106.92468031]
["bitfinex","SOLUSD",1747353785997,18.64964886,168.81,168.78,101.0]
["bitfinex","SOLUSD",1747353786371,20.13086622,168.82,168.78,101.0]
["bitfinex","SOLUSD",1747353786670,18.64964886,168.82,168.78,101.0]
["bitfinex","SOLUSD",1747353787389,1.48122632,168.81,168.78,101.0]
["bitfinex","SOLUSD",1747353787605,18.64964886,168.82,168.78,101.0]
["bitfinex","SOLUSD",1747353787606,20.13093896,168.82,168.78,101.0]
["bitfinex","SOLUSD",1747353787972,18.64964886,168.82,168.78,106.92479367]
["bitfinex","SOLUSD",1747353788389,18.64964886,168.82,168.78,101.0]
["bitfinex","SOLUSD",1747353788987,18.64964886,168.82,168.78,106.92474002]
["bitfinex","SOLUSD",1747353789180,18.64964886,168.84,168.78,106.92474002]
["bitfinex","SOLUSD",1747353790213,18.64964886,168.88,168.78,276.51692155]
["bitfinex","SOLUSD",1747353790391,1.48059821,168.97,168.81,26.0]
["bitfinex","SOLUSD",1747353790597,1.48059821,168.97,168.81,242.9]
["bitfinex","SOLUSD",1747353790912,18.64964886,168.96,168.81,242.9]
["bitfinex","SOLUSD",1747353791089,18.64964886,168.92,168.82,44.90346878]
["bitfinex","SOLUSD",1747353791290,10.0,169.01,168.82,44.90346878]
["bitfinex","SOLUSD",1747353791291,1.48044756,169.0,168.82,306.22948464]
["bitfinex","SOLUSD",1747353791498,1.48044756,169.0,168.86,1.5372]
["bitfinex","SOLUSD",1747353791804,1.47971766,169.07,168.94,26.0]
["bitfinex","SOLUSD",1747353792010,9.17360377,169.09,168.99,1.5107]
["bitfinex","SOLUSD",1747353792187,1.47867226,169.09,168.99,1.5107]
["bitfinex","SOLUSD",1747353792393,18.64964886,169.08,168.99,1.5107]
["bitfinex","SOLUSD",1747353792710,26.0,169.14,168.99,1.5107]
["bitfinex","SOLUSD",1747353792889,18.64964886,169.08,168.99,1.5107]
["bitfinex","SOLUSD",1747353793204,18.64964886,169.06,169.0,5.91715976]
["bitfinex","SOLUSD",1747353793405,18.64964886,169.04,169.0,25.39715976]
["bitfinex","SOLUSD",1747353793707,18.64964886,169.04,169.0,19.48]
["bitfinex","SOLUSD",1747353793882,20.12865705,169.05,169.0,19.48]
["bitfinex","SOLUSD",1747353794607,18.64964886,169.01,168.99,19.48]
["bitfinex","SOLUSD",1747353795517,26.04596537,169.01,168.99,19.48]
["bitfinex","SOLUSD",1747353796689,20.12914845,169.01,168.99,19.48]
["bitfinex","SOLUSD",1747353796991,31.9164948,169.02,168.99,19.48]
["bitfinex","SOLUSD",1747353796992,26.0,169.02,168.99,19.48]
["bitfinex","SOLUSD",1747353797224,18.64964886,169.08,168.99,25.39749249]
["bitfinex","SOLUSD",1747353797424,7.39248579,169.11,169.0,19.94]
["bitfinex","SOLUSD",1747353797936,26.0,169.08,168.99,5.91749249]
["bitfinex","SOLUSD",1747353798143,18.64964886,169.07,169.0,19.48]
["bitfinex","SOLUSD",1747353798730,18.64964886,169.1,169.0,19.48]
["bitfinex","SOLUSD",1747353799043,44.64964886,169.08,169.0,19.48]
["bitfinex","SOLUSD",1747353799343,7.39363064,169.07,169.0,19.48]
["bitfinex","SOLUSD",1747353799918,44.64964886,169.08,169.0,25.39715489]
["bitfinex","SOLUSD",1747353800345,24.56330941,169.1,169.0,25.39715489]
["bitfinex","SOLUSD",1747353800749,44.64964886,169.09,169.0,25.39715489]
["bitfinex","SOLUSD",1747353801049,44.64964886,169.09,169.0,106.99715489]
["bitfinex","SOLUSD",1747353801345,5.91367762,169.1,169.0,106.99715489]
["bitfinex","SOLUSD",1747353801554,18.64964886,169.1,169.0,106.99715489]
["bitfinex","SOLUSD",1747353802227,7.39197437,169.11,169.0,106.99715489]
["bitfinex","SOLUSD",1747353802228,18.64964886,169.11,169.0,121.79005429]
["bitfinex","SOLUSD",1747353802428,1.47860728,169.17,169.04,1.6448]
["bitfinex","SOLUSD",1747353802735,18.64964886,169.15,169.04,218.5448]
["bitfinex","SOLUSD",1747353802939,31.91181945,169.16,169.05,19.48]
["bitfinex","SOLUSD",1747353802940,18.64964886,169.11,169.05,19.48]
["bitfinex","SOLUSD",1747353803131,18.64964886,169.11,169.05,101.08]
["bitfinex","SOLUSD",1747353803446,24.56297444,169.11,169.05,101.08]
["bitfinex","SOLUSD",1747353803649,1.47863427,169.1,169.04,1.6448]
["bitfinex","SOLUSD",1747353803942,18.64964886,169.04,168.99,101.06]
["bitfinex","SOLUSD",1747353804131,18.64964886,169.04,168.98,83.2568]
["bitfinex","SOLUSD",1747353804331,18.64964886,169.02,168.98,19.46]
["bitfinex","SOLUSD",1747353805246,1.47933805,169.01,168.98,19.46]
["bitfinex","SOLUSD",1747353805455,24.56715734,169.0,168.98,19.46]
["bitfinex","SOLUSD",1747353805826,46.12929687,168.99,168.98,19.46]
["bitfinex","SOLUSD",1747353806231,5.91536593,169.06,168.98,25.37785578]
["bitfinex","SOLUSD",1747353806446,18.64964886,169.02,168.98,25.37785578]
["bitfinex","SOLUSD",1747353807032,18.64964886,169.02,168.98,19.46]
["bitfinex","SOLUSD",1747353808361,18.64964886,169.0,168.95,221.62]
["bitfinex","SOLUSD",1747353808656,44.64964886,168.98,168.97,19.46]
["bitfinex","SOLUSD",1747353809747,18.64964886,168.98,168.97,19.46]
["bitfinex","SOLUSD",1747353809951,26.0,169.0,168.97,25.37821033]
["bitfinex","SOLUSD",1747353810127,18.64964886,169.0,168.97,19.46]
["bitfinex","SOLUSD",1747353810325,18.64964886,169.02,168.97,19.46]
["bitfinex","SOLUSD",1747353810326,44.64964886,169.02,168.97,19.46]
["bitfinex","SOLUSD",1747353810528,5.91575763,169.05,168.97,25.37812327]
["bitfinex","SOLUSD",1747353810752,20.12889463,169.04,168.97,19.46]
["bitfinex","SOLUSD",1747353810954,1.47924577,169.04,168.97,25.37815093]
["bitfinex","SOLUSD",1747353811259,18.64964886,169.03,168.97,25.37815093]
["bitfinex","SOLUSD",1747353811453,18.64964886,169.05,168.98,1.53]
["bitfinex","SOLUSD",1747353811656,18.64964886,169.11,168.99,6.5375]
["bitfinex","SOLUSD",1747353811958,26.0,169.09,168.99,223.4375]
["bitfinex","SOLUSD",1747353812166,18.64964886,169.08,168.99,223.4375]
["bitfinex","SOLUSD",1747353812564,18.64964886,169.11,168.99,249.4375]
["bitfinex","SOLUSD",1747353812764,44.64964886,169.11,168.99,249.4375]
["bitfinex","SOLUSD",1747353813656,18.64964886,169.11,169.0,20.71005916]
["bitfinex","SOLUSD",1747353813850,18.64964886,169.11,169.01,20.0]
["bitfinex","SOLUSD",1747353814070,50.56310138,169.11,169.01,20.0]
["bitfinex","SOLUSD",1747353815070,52.04167436,169.11,169.01,20.0]
["bitfinex","SOLUSD",1747353815258,18.64964886,169.07,169.02,19.46]
["bitfinex","SOLUSD",1747353815563,20.12866616,169.07,169.02,101.06]
["bitfinex","SOLUSD",1747353815774,18.64964886,169.05,169.02,19.46]
["bitfinex","SOLUSD",1747353815963,46.12878114,169.05,169.0,19.46]
["bitfinex","SOLUSD",1747353816444,44.64964886,169.05,169.0,19.46]
["bitfinex","SOLUSD",1747353817150,18.64964886,169.03,169.0,19.46]
["bitfinex","SOLUSD",1747353817569,18.64964886,169.04,169.0,19.46]
["bitfinex","SOLUSD",1747353817754,18.64964886,169.04,169.0,25.37693776]
["bitfinex","SOLUSD",1747353817954,20.12872257,169.04,169.0,19.46]
["bitfinex","SOLUSD",1747353818163,26.04452836,169.04,169.0,19.46]
["bitfinex","SOLUSD",1747353819373,20.12872257,169.04,169.0,19.46]
["bitfinex","SOLUSD",1747353819671,18.64964886,169.04,169.0,19.46]
["bitfinex","SOLUSD",1747353819971,1.47912118,169.03,168.98,1.53]
["bitfinex","SOLUSD",1747353820177,1.47912118,169.03,168.98,19.96]
["bitfinex","SOLUSD",1747353820668,18.64964886,169.0,168.95,221.62]
["bitfinex","SOLUSD",1747353820862,18.64964886,168.98,168.96,19.96]
["bitfinex","SOLUSD",1747353821269,18.64964886,169.0,168.96,19.96]
["bitfinex","SOLUSD",1747353822166,5.91576439,169.04,168.96,25.87847019]
["bitfinex","SOLUSD",1747353822363,44.64964886,169.03,168.96,107.47847019]
["bitfinex","SOLUSD",1747353822848,44.64964886,169.03,168.96,101.56]
["bitfinex","SOLUSD",1747353823049,18.64964886,169.01,168.96,101.56]
["bitfinex","SOLUSD",1747353823266,18.64964886,168.99,168.96,101.56]
["bitfinex","SOLUSD",1747353823469,26.0,169.03,168.96,25.87851841]
["bitfinex","SOLUSD",1747353823674,18.64964886,169.05,168.96,107.47851841]
["bitfinex","SOLUSD",1747353823856,24.56440584,169.07,168.97,19.96]
["bitfinex","SOLUSD",1747353824063,44.64964886,169.07,168.98,5.9178601]
["bitfinex","SOLUSD",1747353824764,44.64964886,169.07,168.99,6.2784]
["bitfinex","SOLUSD",1747353825368,18.64964886,169.11,168.99,87.8784]
["bitfinex","SOLUSD",1747353825679,18.64964886,169.07,168.99,223.1784]
["bitfinex","SOLUSD",1747353826181,7.39208974,169.12,169.0,20.71005916]
["bitfinex","SOLUSD",1747353826369,18.64964886,169.11,169.01,1.5936]
["bitfinex","SOLUSD",1747353826580,27.01826541,169.19,169.02,19.96]
["bitfinex","SOLUSD",1747353826581,59.91468939,169.18,169.02,19.96]
["bitfinex","SOLUSD",1747353826755,5.91121357,169.17,169.03,19.94]
["bitfinex","SOLUSD",1747353826955,18.64964886,169.13,169.03,19.94]
["bitfinex","SOLUSD",1747353827215,18.64964886,169.13,169.03,236.84]
["bitfinex","SOLUSD",1747353827391,18.64964886,169.16,169.03,236.84]
["bitfinex","SOLUSD",1747353827903,18.64964886,169.17,169.06,26.0]
["bitfinex","SOLUSD",1747353828210,1.47795157,169.22,169.1,26.0]
["bitfinex","SOLUSD",1747353828520,26.0,169.2,169.12,8.0105]
["bitfinex","SOLUSD",1747353829225,18.64964886,169.19,169.12,8.0105]
["bitfinex","SOLUSD",1747353829396,19.94,169.25,169.12,8.0105]
["bitfinex","SOLUSD",1747353829397,1.47761868,169.27,169.12,89.6105]
["bitfinex","SOLUSD",1747353829599,7.38581881,169.25,169.12,224.9105]
["bitfinex","SOLUSD",1747353829918,18.64964886,169.21,169.12,224.9105]
["bitfinex","SOLUSD",1747353830216,20.12719909,169.21,169.13,5.9126116]
["bitfinex","SOLUSD",1747353830421,18.64964886,169.17,169.12,1.5945]
["bitfinex","SOLUSD",1747353830591,1.47808378,169.16,169.11,19.96]
["bitfinex","SOLUSD",1747353830945,18.64964886,169.15,169.11,19.96]
["bitfinex","SOLUSD",1747353831117,18.64964886,169.17,169.11,19.96]
["bitfinex","SOLUSD",1747353831430,18.64964886,169.17,169.11,25.87330421]
["bitfinex","SOLUSD",1747353831599,26.0,169.14,169.11,81.6]
["bitfinex","SOLUSD",1747353831803,18.64964886,169.13,169.11,81.6]
["bitfinex","SOLUSD",1747353832020,18.64964886,169.13,169.1,101.56]
["bitfinex","SOLUSD",1747353834329,16.25220379,169.22,169.1,101.56]
["bitfinex","SOLUSD",1747353834531,18.64964886,169.21,169.1,236.86]
["bitfinex","SOLUSD",1747353834729,26.0,169.16,169.1,236.86]
["bitfinex","SOLUSD",1747353834932,18.64964886,169.19,169.1,242.77352492]
["bitfinex","SOLUSD",1747353835135,1.4779046,169.21,169.1,242.77352492]
["bitfinex","SOLUSD",1747353835309,26.0,169.2,169.1,242.77352492]
["bitfinex","SOLUSD",1747353835918,18.64964886,169.21,169.1,242.77352492]
["bitfinex","SOLUSD",1747353836329,44.64964886,169.21,169.1,257.5576763]
["bitfinex","SOLUSD",1747353837229,24.55812063,169.25,169.11,26.0]
["bitfinex","SOLUSD",1747353837428,18.64964886,169.28,169.12,19.94]
["bitfinex","SOLUSD",1747353837927,26.0,169.26,169.12,19.94]
["bitfinex","SOLUSD",1747353838128,18.64964886,169.28,169.17,6.1782]
["bitfinex","SOLUSD",1747353838342,5.90649317,169.31,169.19,5.9105148]
["bitfinex","SOLUSD",1747353838343,1.4769373,169.31,169.19,5.9105148]
["bitfinex","SOLUSD",1747353838531,18.64964886,169.29,169.19,5.9105148]
["bitfinex","SOLUSD",1747353838710,26.0,169.26,169.19,87.5105148]
["bitfinex","SOLUSD",1747353838910,18.64964886,169.25,169.19,87.5105148]
["bitfinex","SOLUSD",1747353839415,18.64964886,169.26,169.19,87.5105148]
["bitfinex","SOLUSD",1747353840346,5.90557394,169.34,169.19,263.58680181]
["bitfinex","SOLUSD",1747353840520,18.64964886,169.3,169.19,263.58680181]
["bitfinex","SOLUSD",1747353840911,26.0,169.32,169.19,263.58680181]
["bitfinex","SOLUSD",1747353841240,1.47667885,169.37,169.22,26.0]
["bitfinex","SOLUSD",1747353841442,21.41635085,169.41,169.26,26.0]
["bitfinex","SOLUSD",1747353841736,18.64964886,169.37,169.27,39.9]
["bitfinex","SOLUSD",1747353842105,18.64964886,169.4,169.27,39.9]
["bitfinex","SOLUSD",1747353842326,18.64964886,169.38,169.28,6.3639]
["bitfinex","SOLUSD",1747353842514,50.55370104,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747353842715,1.47629339,169.37,169.29,5.90702345]
["bitfinex","SOLUSD",1747353843514,18.64964886,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747353843735,18.64964886,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747353843903,44.64964886,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747353844109,1.47620876,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747353844309,18.64964886,169.35,169.3,19.94]
["bitfinex","SOLUSD",1747353844536,18.64964886,169.32,169.3,19.94]
["bitfinex","SOLUSD",1747353844851,20.12645214,169.32,169.25,19.94]
["bitfinex","SOLUSD",1747353845019,18.64964886,169.28,169.25,19.94]
["bitfinex","SOLUSD",1747353845633,1.4770737,169.27,169.25,19.94]
["bitfinex","SOLUSD",1747353845827,18.64964886,169.26,169.25,19.94]
["bitfinex","SOLUSD",1747353846026,1.4772267,169.28,169.25,19.94]
["bitfinex","SOLUSD",1747353846231,18.64964886,169.3,169.25,101.54]
["bitfinex","SOLUSD",1747353846442,18.64964886,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1747353846620,1.4767314,169.38,169.26,5.90807042]
["bitfinex","SOLUSD",1747353846826,18.64964886,169.35,169.27,20.08]
["bitfinex","SOLUSD",1747353847331,18.64964886,169.37,169.27,20.08]
["bitfinex","SOLUSD",1747353847529,44.64964886,169.37,169.29,6.3033]
["bitfinex","SOLUSD",1747353847727,26.0,169.37,169.29,6.3033]
["bitfinex","SOLUSD",1747353848240,18.64964886,169.39,169.29,6.3033]
["bitfinex","SOLUSD",1747353848542,1.47610532,169.45,169.3,20.67336089]
["bitfinex","SOLUSD",1747353848740,15.07464186,169.47,169.33,26.0]
["bitfinex","SOLUSD",1747353848926,44.64964886,169.45,169.34,20.16]
["bitfinex","SOLUSD",1747353849236,12.35154517,169.49,169.34,20.16]
["bitfinex","SOLUSD",1747353849536,5.90034517,169.49,169.35,1.6068]
["bitfinex","SOLUSD",1747353849708,1.47549696,169.52,169.37,26.0]
["bitfinex","SOLUSD",1747353849913,26.0,169.5,169.38,26.6057]
["bitfinex","SOLUSD",1747353850412,20.16,169.53,169.38,26.6057]
["bitfinex","SOLUSD",1747353850608,5.89864907,169.54,169.4,26.0]
["bitfinex","SOLUSD",1747353850831,26.0,169.51,169.41,20.2]
["bitfinex","SOLUSD",1747353851342,18.64964886,169.54,169.41,20.2]
["bitfinex","SOLUSD",1747353851641,5.89763971,169.56,169.42,1.5186]
["bitfinex","SOLUSD",1747353851942,18.64964886,169.52,169.42,1.5186]
["bitfinex","SOLUSD",1747353852113,18.64964886,169.55,169.42,1.5186]
["bitfinex","SOLUSD",1747353852609,18.64964886,169.53,169.43,5.90214247]
["bitfinex","SOLUSD",1747353852812,18.64964886,169.53,169.44,20.1]
["bitfinex","SOLUSD",1747353853027,1.4749342,169.52,169.45,20.1]
["bitfinex","SOLUSD",1747353853228,1.4749342,169.52,169.44,20.1]
["bitfinex","SOLUSD",1747353853642,44.64964886,169.48,169.36,228.69156358]
["bitfinex","SOLUSD",1747353853821,26.0,169.43,169.41,20.1]
["bitfinex","SOLUSD",1747353854016,1.47562255,169.51,169.41,20.1]
["bitfinex","SOLUSD",1747353854239,44.64964886,169.48,169.41,20.1]
["bitfinex","SOLUSD",1747353854629,44.64964886,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747353854828,7.3751213,169.51,169.42,5.90249085]
["bitfinex","SOLUSD",1747353854829,18.64964886,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747353855222,5.89901321,169.52,169.42,5.90249085]
["bitfinex","SOLUSD",1747353855424,18.64964886,169.51,169.42,26.30249085]
["bitfinex","SOLUSD",1747353856032,18.64964886,169.55,169.43,6.3937]
["bitfinex","SOLUSD",1747353856235,18.64964886,169.53,169.43,6.3937]
["bitfinex","SOLUSD",1747353856623,18.64964886,169.53,169.44,5.90179414]
["bitfinex","SOLUSD",1747353857633,18.64964886,169.55,169.44,20.6562795]
["bitfinex","SOLUSD",1747353858035,44.64964886,169.55,169.44,20.6562795]
["bitfinex","SOLUSD",1747353858425,18.64964886,169.61,169.47,26.0]
["bitfinex","SOLUSD",1747353858646,26.0,169.58,169.48,40.56]
["bitfinex","SOLUSD",1747353858846,26.0,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747353859045,1.47441597,169.58,169.48,40.56]
["bitfinex","SOLUSD",1747353859249,18.64964886,169.56,169.48,40.56]
["bitfinex","SOLUSD",1747353859428,18.64964886,169.56,169.45,83.1585]
["bitfinex","SOLUSD",1747353859429,18.64964886,169.54,169.45,83.1585]
["bitfinex","SOLUSD",1747353859634,18.64964886,169.54,169.46,20.08]
["bitfinex","SOLUSD",1747353860033,18.64964886,169.52,169.46,20.08]
["bitfinex","SOLUSD",1747353860355,18.64964886,169.54,169.46,20.08]
["bitfinex","SOLUSD",1747353861050,18.64964886,169.54,169.47,5.90074939]
["bitfinex","SOLUSD",1747353861249,18.64964886,169.57,169.47,5.90074939]
["bitfinex","SOLUSD",1747353861837,18.64964886,169.57,169.47,20.65262287]
["bitfinex","SOLUSD",1747353862271,1.47449774,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747353862430,18.64964886,169.59,169.5,107.6]
["bitfinex","SOLUSD",1747353863030,5.89669083,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747353863241,5.89669083,169.59,169.52,20.08]
["bitfinex","SOLUSD",1747353864163,26.0,169.59,169.52,20.08]
["bitfinex","SOLUSD",1747353864777,18.64964886,169.6,169.52,20.08]
["bitfinex","SOLUSD",1747353865342,18.64964886,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747353865555,24.54597307,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747353865865,24.54597307,169.6,169.52,20.08]
["bitfinex","SOLUSD",1747353866054,18.64964886,169.57,169.52,20.08]
["bitfinex","SOLUSD",1747353866361,18.64964886,169.55,169.52,20.08]
["bitfinex","SOLUSD",1747353866747,18.64964886,169.56,169.52,20.08]
["bitfinex","SOLUSD",1747353867066,18.64964886,169.52,169.47,20.08]
["bitfinex","SOLUSD",1747353867274,18.64964886,169.5,169.47,20.08]
["bitfinex","SOLUSD",1747353867450,20.12493569,169.5,169.47,20.08]
["bitfinex","SOLUSD",1747353867965,18.64964886,169.5,169.47,20.08]
["bitfinex","SOLUSD",1747353868768,20.12474767,169.5,169.47,20.08]
["bitfinex","SOLUSD",1747353869142,33.78233623,169.53,169.47,20.08]
["bitfinex","SOLUSD",1747353869344,18.64964886,169.52,169.47,25.9807451]
["bitfinex","SOLUSD",1747353869780,18.64964886,169.52,169.47,20.08]
["bitfinex","SOLUSD",1747353869982,24.54878104,169.52,169.47,20.08]
["bitfinex","SOLUSD",1747353870146,18.64964886,169.5,169.47,20.08]
["bitfinex","SOLUSD",1747353870844,18.64964886,169.51,169.47,20.08]
["bitfinex","SOLUSD",1747353871550,18.64964886,169.52,169.47,20.08]
["bitfinex","SOLUSD",1747353871744,18.64964886,169.52,169.47,25.98057269]
["bitfinex","SOLUSD",1747353871951,18.64964886,169.52,169.47,20.08]
["bitfinex","SOLUSD",1747353872156,24.54881568,169.52,169.47,20.08]
["bitfinex","SOLUSD",1747353872367,1.47502837,169.51,169.47,20.08]
["bitfinex","SOLUSD",1747353872762,18.64964886,169.48,169.42,20.08]
["bitfinex","SOLUSD",1747353872959,18.64964886,169.44,169.42,20.08]
["bitfinex","SOLUSD",1747353873155,18.64964886,169.44,169.37,5.90408813]
["bitfinex","SOLUSD",1747353873399,20.12530616,169.44,169.38,20.08]
["bitfinex","SOLUSD",1747353873559,18.64964886,169.42,169.38,20.08]
["bitfinex","SOLUSD",1747353873758,20.12559606,169.42,169.38,20.08]
["bitfinex","SOLUSD",1747353874057,18.64964886,169.43,169.38,25.98385506]
["bitfinex","SOLUSD",1747353874279,27.47596726,169.49,169.38,133.58385506]
["bitfinex","SOLUSD",1747353874462,18.64964886,169.48,169.38,133.58385506]
["bitfinex","SOLUSD",1747353874650,18.64964886,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747353874854,18.64964886,169.5,169.4,20.68]
["bitfinex","SOLUSD",1747353875154,18.64964886,169.48,169.4,20.68]
["bitfinex","SOLUSD",1747353875866,24.55028635,169.48,169.4,26.5828878]
["bitfinex","SOLUSD",1747353876074,18.64964886,169.48,169.4,26.5828878]
["bitfinex","SOLUSD",1747353876271,18.64964886,169.46,169.4,20.68]
["bitfinex","SOLUSD",1747353876479,1.4755343,169.45,169.38,107.58354715]
["bitfinex","SOLUSD",1747353876668,1.4755343,169.45,169.38,25.98354715]
["bitfinex","SOLUSD",1747353876876,18.64964886,169.44,169.38,20.08]
["bitfinex","SOLUSD",1747353877099,18.64964886,169.42,169.38,20.08]
["bitfinex","SOLUSD",1747353877391,18.64964886,169.4,169.38,20.08]
["bitfinex","SOLUSD",1747353877596,18.64964886,169.38,169.33,20.08]
["bitfinex","SOLUSD",1747353878058,7.38021302,169.38,169.33,20.08]
["bitfinex","SOLUSD",1747353878258,7.38025179,169.38,169.33,20.08]
["bitfinex","SOLUSD",1747353878774,18.64964886,169.36,169.3,81.6]
["bitfinex","SOLUSD",1747353878987,18.64964886,169.34,169.3,81.6]
["bitfinex","SOLUSD",1747353879185,18.64964886,169.34,169.28,20.72]
["bitfinex","SOLUSD",1747353879491,18.64964886,169.32,169.28,20.72]
["bitfinex","SOLUSD",1747353879691,24.5565435,169.3,169.25,302.46]
["bitfinex","SOLUSD",1747353879895,18.64964886,169.3,169.25,220.86]
["bitfinex","SOLUSD",1747353881218,1.4768851,169.29,169.23,20.72]
["bitfinex","SOLUSD",1747353881367,18.64964886,169.26,169.19,87.51048408]
["bitfinex","SOLUSD",1747353881562,18.64964886,169.24,169.18,108.23081569]
["bitfinex","SOLUSD",1747353881767,18.64964886,169.24,169.18,26.63085935]
["bitfinex","SOLUSD",1747353881967,1.47753239,169.23,169.18,26.63085935]
["bitfinex","SOLUSD",1747353882180,18.64964886,169.25,169.18,26.63085935]
["bitfinex","SOLUSD",1747353882462,1.47730916,169.24,169.18,108.23085935]
["bitfinex","SOLUSD",1747353882662,1.47730916,169.24,169.18,102.32]
["bitfinex","SOLUSD",1747353883314,18.64964886,169.23,169.18,102.32]
["bitfinex","SOLUSD",1747353883595,18.64964886,169.21,169.18,102.32]
["bitfinex","SOLUSD",1747353883800,18.64964886,169.22,169.18,26.63078354]
["bitfinex","SOLUSD",1747353884168,18.64964886,169.25,169.18,26.63078354]
["bitfinex","SOLUSD",1747353884403,18.64964886,169.25,169.18,243.53078354]
["bitfinex","SOLUSD",1747353885195,18.64964886,169.23,169.18,243.53078354]
["bitfinex","SOLUSD",1747353885801,18.64964886,169.24,169.18,243.53078354]
["bitfinex","SOLUSD",1747353885968,26.0,169.26,169.18,41.40794396]
["bitfinex","SOLUSD",1747353885969,18.64964886,169.26,169.18,41.40794396]
["bitfinex","SOLUSD",1747353886581,18.64964886,169.31,169.18,67.40794396]
["bitfinex","SOLUSD",1747353886793,18.64964886,169.29,169.18,149.00794396]
["bitfinex","SOLUSD",1747353886997,44.64964886,169.29,169.18,149.00794396]
["bitfinex","SOLUSD",1747353887323,18.64964886,169.31,169.19,6.2369]
["bitfinex","SOLUSD",1747353887523,26.0,169.3,169.19,6.2369]
["bitfinex","SOLUSD",1747353887724,18.64964886,169.32,169.2,1.5059]
["bitfinex","SOLUSD",1747353888015,18.64964886,169.32,169.22,26.0]
["bitfinex","SOLUSD",1747353888221,18.64964886,169.32,169.21,20.68435671]
["bitfinex","SOLUSD",1747353888222,18.64964886,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747353888427,18.64964886,169.35,169.25,20.72]
["bitfinex","SOLUSD",1747353888788,1.4768306,169.36,169.25,20.72]
["bitfinex","SOLUSD",1747353889186,18.64964886,169.36,169.25,20.72]
["bitfinex","SOLUSD",1747353889383,1.47637966,169.35,169.25,20.72]
["bitfinex","SOLUSD",1747353889582,20.1262417,169.36,169.25,20.72]
["bitfinex","SOLUSD",1747353890114,20.1262417,169.36,169.26,5.90807042]
["bitfinex","SOLUSD",1747353890284,20.1262417,169.36,169.26,20.67824648]
["bitfinex","SOLUSD",1747353890488,18.64964886,169.38,169.27,26.0]
["bitfinex","SOLUSD",1747353891014,18.64964886,169.36,169.27,26.0]
["bitfinex","SOLUSD",1747353891204,18.64964886,169.41,169.3,8.2463]
["bitfinex","SOLUSD",1747353891404,5.90134246,169.46,169.32,26.0]
["bitfinex","SOLUSD",1747353891604,1.47581204,169.45,169.32,26.0]
["bitfinex","SOLUSD",1747353891786,42.16,169.49,169.34,26.0]
["bitfinex","SOLUSD",1747353892104,18.64964886,169.44,169.35,20.66725715]
["bitfinex","SOLUSD",1747353892497,18.64964886,169.44,169.35,5.90493061]
["bitfinex","SOLUSD",1747353892898,20.12525934,169.44,169.31,20.72]
["bitfinex","SOLUSD",1747353893092,20.12525934,169.44,169.32,26.0]
["bitfinex","SOLUSD",1747353893298,18.64964886,169.43,169.32,26.0]
["bitfinex","SOLUSD",1747353893818,18.64964886,169.43,169.32,31.90597684]
["bitfinex","SOLUSD",1747353894111,18.64964886,169.44,169.32,31.90597684]
["bitfinex","SOLUSD",1747353894694,18.64964886,169.44,169.32,46.67091896]
["bitfinex","SOLUSD",1747353895801,5.90214247,169.43,169.32,46.67091896]
["bitfinex","SOLUSD",1747353896125,18.64964886,169.4,169.3,8.2463]
["bitfinex","SOLUSD",1747353896312,1.4759402,169.4,169.3,1.5822]
["bitfinex","SOLUSD",1747353896514,26.0,169.39,169.3,1.5822]
["bitfinex","SOLUSD",1747353897424,1.47628985,169.38,169.29,21.66]
["bitfinex","SOLUSD",1747353897796,20.66481666,169.37,169.29,21.66]
["bitfinex","SOLUSD",1747353898000,26.0,169.33,169.29,21.66]
["bitfinex","SOLUSD",1747353898311,18.64964886,169.32,169.29,21.66]
["bitfinex","SOLUSD",1747353900128,1.47669847,169.4,169.29,27.56701246]
["bitfinex","SOLUSD",1747353900322,18.64964886,169.38,169.29,27.56701246]
["bitfinex","SOLUSD",1747353900519,26.0,169.37,169.29,27.56701246]
["bitfinex","SOLUSD",1747353900827,18.64964886,169.36,169.29,21.66]
["bitfinex","SOLUSD",1747353901034,44.64964886,169.34,169.29,21.66]
["bitfinex","SOLUSD",1747353901211,18.64964886,169.32,169.29,21.66]
["bitfinex","SOLUSD",1747353901408,20.66118641,169.4,169.29,21.66]
["bitfinex","SOLUSD",1747353901409,1.47669111,169.39,169.29,21.66]
["bitfinex","SOLUSD",1747353901635,18.64964886,169.36,169.29,238.56]
["bitfinex","SOLUSD",1747353901817,18.64964886,169.36,169.29,244.46697718]
["bitfinex","SOLUSD",1747353902016,24.55429909,169.36,169.29,244.46697718]
["bitfinex","SOLUSD",1747353902227,18.64964886,169.36,169.29,244.46697718]
["bitfinex","SOLUSD",1747353902435,6.1909,169.42,169.29,259.2345358]
["bitfinex","SOLUSD",1747353902640,7.37783029,169.45,169.32,32.329]
["bitfinex","SOLUSD",1747353902830,1.47572851,169.46,169.33,21.94]
["bitfinex","SOLUSD",1747353903146,26.0,169.44,169.33,21.94]
["bitfinex","SOLUSD",1747353903344,18.64964886,169.39,169.33,103.54]
["bitfinex","SOLUSD",1747353903928,18.64964886,169.39,169.33,109.44550476]
["bitfinex","SOLUSD",1747353904323,18.64964886,169.39,169.33,103.54]
["bitfinex","SOLUSD",1747353904542,18.64964886,169.37,169.33,103.54]
["bitfinex","SOLUSD",1747353904849,44.64964886,169.37,169.31,81.6]
["bitfinex","SOLUSD",1747353905723,18.64964886,169.33,169.23,6.0439]
["bitfinex","SOLUSD",1747353905938,18.64964886,169.29,169.24,21.66]
["bitfinex","SOLUSD",1747353906125,18.64964886,169.27,169.24,21.66]
["bitfinex","SOLUSD",1747353906646,18.64964886,169.28,169.24,21.66]
["bitfinex","SOLUSD",1747353907036,18.64964886,169.29,169.24,21.66]
["bitfinex","SOLUSD",1747353907529,1.47711453,169.28,169.24,21.66]
["bitfinex","SOLUSD",1747353907851,18.64964886,169.34,169.24,27.56865801]
["bitfinex","SOLUSD",1747353908025,18.64964886,169.32,169.24,64.28057954]
["bitfinex","SOLUSD",1747353908227,20.12617292,169.32,169.24,49.50865801]
["bitfinex","SOLUSD",1747353908435,18.64964886,169.32,169.24,49.50865801]
["bitfinex","SOLUSD",1747353908747,18.64964886,169.32,169.24,64.28057954]
["bitfinex","SOLUSD",1747353909467,18.64964886,169.36,169.24,64.28057954]
["bitfinex","SOLUSD",1747353909751,18.64964886,169.34,169.24,64.28057954]
["bitfinex","SOLUSD",1747353910134,18.64964886,169.34,169.24,90.28057954]
["bitfinex","SOLUSD",1747353910460,18.64964886,169.42,169.28,8.1298]
["bitfinex","SOLUSD",1747353910640,18.64964886,169.42,169.28,225.0298]
["bitfinex","SOLUSD",1747353910842,18.64964886,169.4,169.28,225.0298]
["bitfinex","SOLUSD",1747353911446,18.64964886,169.4,169.28,446.1098]
["bitfinex","SOLUSD",1747353911633,18.64964886,169.4,169.29,20.67458207]
["bitfinex","SOLUSD",1747353911829,18.64964886,169.4,169.3,43.52]
["bitfinex","SOLUSD",1747353913244,18.64964886,169.36,169.3,43.52]
["bitfinex","SOLUSD",1747353913451,20.12610475,169.36,169.29,103.26]
["bitfinex","SOLUSD",1747353913756,20.12610475,169.36,169.23,83.1378]
["bitfinex","SOLUSD",1747353913757,18.64964886,169.3,169.23,83.1378]
["bitfinex","SOLUSD",1747353913930,18.64964886,169.3,169.24,21.66]
["bitfinex","SOLUSD",1747353913931,1.47702418,169.29,169.24,21.66]
["bitfinex","SOLUSD",1747353914135,20.12664552,169.3,169.24,21.66]
["bitfinex","SOLUSD",1747353914658,18.64964886,169.3,169.24,21.66]
["bitfinex","SOLUSD",1747353914965,44.64964886,169.33,169.24,21.66]
["bitfinex","SOLUSD",1747353915138,44.64964886,169.33,169.24,238.56]
["bitfinex","SOLUSD",1747353915542,18.64964886,169.35,169.25,20.67946823]
["bitfinex","SOLUSD",1747353915764,18.64964886,169.35,169.25,237.57946823]
["bitfinex","SOLUSD",1747353917769,24.55469329,169.35,169.25,222.80841949]
["bitfinex","SOLUSD",1747353918068,18.64964886,169.33,169.25,222.80841949]
["bitfinex","SOLUSD",1747353918242,18.64964886,169.35,169.25,222.80841949]
["bitfinex","SOLUSD",1747353918441,18.64964886,169.35,169.25,237.57946823]
["bitfinex","SOLUSD",1747353918939,26.0,169.39,169.29,20.67458207]
["bitfinex","SOLUSD",1747353919153,7.37814853,169.44,169.31,33.9721]
["bitfinex","SOLUSD",1747353919357,18.64964886,169.43,169.31,33.9721]
["bitfinex","SOLUSD",1747353919548,44.64964886,169.43,169.31,33.9721]
["bitfinex","SOLUSD",1747353920143,44.64964886,169.43,169.32,20.67091896]
["bitfinex","SOLUSD",1747353920345,18.64964886,169.45,169.32,237.57091896]
["bitfinex","SOLUSD",1747353920550,6.303,169.48,169.32,237.57091896]
["bitfinex","SOLUSD",1747353920551,7.37599725,169.48,169.35,26.0]
["bitfinex","SOLUSD",1747353920751,5.89970501,169.5,169.36,43.46]
["bitfinex","SOLUSD",1747353920971,18.64964886,169.49,169.36,43.46]
["bitfinex","SOLUSD",1747353921168,18.64964886,169.47,169.36,43.46]
["bitfinex","SOLUSD",1747353921369,18.64964886,169.47,169.36,260.36]
["bitfinex","SOLUSD",1747353921578,26.0,169.49,169.36,260.36]
["bitfinex","SOLUSD",1747353921787,26.0,169.48,169.36,260.36]
["bitfinex","SOLUSD",1747353921948,18.64964886,169.47,169.36,260.36]
["bitfinex","SOLUSD",1747353922147,18.64964886,169.5,169.39,26.0]
["bitfinex","SOLUSD",1747353922361,18.64964886,169.5,169.4,20.66115702]
["bitfinex","SOLUSD",1747353922562,24.54830986,169.53,169.4,20.66115702]
["bitfinex","SOLUSD",1747353922741,18.64964886,169.51,169.4,20.66115702]
["bitfinex","SOLUSD",1747353922956,18.64964886,169.51,169.4,237.56115702]
["bitfinex","SOLUSD",1747353923388,18.64964886,169.51,169.4,222.80318772]
["bitfinex","SOLUSD",1747353923545,18.64964886,169.47,169.4,81.6]
["bitfinex","SOLUSD",1747353923746,18.64964886,169.45,169.4,81.6]
["bitfinex","SOLUSD",1747353924001,18.64964886,169.45,169.39,5.90346039]
["bitfinex","SOLUSD",1747353924159,18.64964886,169.43,169.36,21.66]
["bitfinex","SOLUSD",1747353924486,1.47575353,169.42,169.36,21.66]
["bitfinex","SOLUSD",1747353924649,18.64964886,169.41,169.35,21.64]
["bitfinex","SOLUSD",1747353925694,20.12553214,169.41,169.35,21.64]
["bitfinex","SOLUSD",1747353925871,18.64964886,169.41,169.35,21.64]
["bitfinex","SOLUSD",1747353926389,18.64964886,169.44,169.35,27.54470496]
["bitfinex","SOLUSD",1747353926983,18.64964886,169.44,169.35,42.3070315]
["bitfinex","SOLUSD",1747353927178,1.47561415,169.43,169.35,27.54470496]
["bitfinex","SOLUSD",1747353927602,1.47561415,169.43,169.33,5.90529831]
["bitfinex","SOLUSD",1747353927901,18.64964886,169.4,169.33,21.74]
["bitfinex","SOLUSD",1747353928075,18.64964886,169.38,169.33,21.74]
["bitfinex","SOLUSD",1747353928277,18.64964886,169.38,169.33,27.64544359]
["bitfinex","SOLUSD",1747353928497,18.64964886,169.38,169.33,21.74]
["bitfinex","SOLUSD",1747353928706,1.47626362,169.4,169.33,21.74]
["bitfinex","SOLUSD",1747353929021,1.47626362,169.4,169.33,27.64560873]
["bitfinex","SOLUSD",1747353929208,18.64964886,169.41,169.33,27.64560873]
["bitfinex","SOLUSD",1747353929806,18.64964886,169.41,169.33,244.54560873]
["bitfinex","SOLUSD",1747353930003,18.64964886,169.38,169.33,238.64]
["bitfinex","SOLUSD",1747353930212,20.12596601,169.38,169.33,238.64]
["bitfinex","SOLUSD",1747353930505,26.02990818,169.38,169.33,238.64]
["bitfinex","SOLUSD",1747353931211,18.64964886,169.38,169.33,238.64]
["bitfinex","SOLUSD",1747353931390,18.64964886,169.38,169.33,244.54561958]
["bitfinex","SOLUSD",1747353931585,18.64964886,169.38,169.33,238.64]
["bitfinex","SOLUSD",1747353931788,18.64964886,169.36,169.33,238.64]
["bitfinex","SOLUSD",1747353932000,18.64964886,169.36,169.33,81.6]
["bitfinex","SOLUSD",1747353932406,18.64964886,169.34,169.33,81.6]
["bitfinex","SOLUSD",1747353932585,18.64964886,169.34,169.3,302.68]
["bitfinex","SOLUSD",1747353932785,18.64964886,169.32,169.3,81.6]
["bitfinex","SOLUSD",1747353933807,18.64964886,169.34,169.3,81.6]
["bitfinex","SOLUSD",1747353934219,18.64964886,169.32,169.3,81.6]
["bitfinex","SOLUSD",1747353934699,24.55564056,169.32,169.3,81.6]
["bitfinex","SOLUSD",1747353934889,18.64964886,169.32,169.3,81.6]
["bitfinex","SOLUSD",1747353935087,1.47674168,169.38,169.3,87.50661353]
["bitfinex","SOLUSD",1747353935301,21.7,169.41,169.3,222.80661353]
["bitfinex","SOLUSD",1747353935595,26.0,169.4,169.31,1.5782]
["bitfinex","SOLUSD",1747353935810,27.47595434,169.4,169.31,1.5782]
["bitfinex","SOLUSD",1747353936000,18.64964886,169.39,169.31,83.1782]
["bitfinex","SOLUSD",1747353936328,18.64964886,169.37,169.31,83.1782]
["bitfinex","SOLUSD",1747353936494,18.64964886,169.37,169.31,81.6]
["bitfinex","SOLUSD",1747353936495,24.55389272,169.37,169.31,81.6]
["bitfinex","SOLUSD",1747353936814,27.47640944,169.4,169.31,87.50630988]
["bitfinex","SOLUSD",1747353937013,18.64964886,169.39,169.31,87.50630988]
["bitfinex","SOLUSD",1747353937356,18.64964886,169.42,169.32,6.4585]
["bitfinex","SOLUSD",1747353937714,18.64964886,169.42,169.32,28.1785]
["bitfinex","SOLUSD",1747353938589,18.64964886,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747353938999,24.55229874,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747353939198,26.02831763,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747353939711,20.12566775,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747353939893,18.64964886,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747353940634,18.64964886,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747353940812,18.64964886,169.45,169.34,242.9]
["bitfinex","SOLUSD",1747353941011,46.12532183,169.45,169.34,242.9]
["bitfinex","SOLUSD",1747353941316,46.12532183,169.45,169.34,216.9]
["bitfinex","SOLUSD",1747353941703,44.64964886,169.45,169.34,216.9]
["bitfinex","SOLUSD",1747353942597,18.64964886,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1747353942916,18.64964886,169.4,169.35,81.6]
["bitfinex","SOLUSD",1747353943099,20.12576653,169.4,169.35,81.6]
["bitfinex","SOLUSD",1747353943298,20.12576653,169.4,169.34,21.74]
["bitfinex","SOLUSD",1747353944721,18.64964886,169.38,169.34,21.74]
["bitfinex","SOLUSD",1747353944920,18.64964886,169.36,169.34,21.74]
["bitfinex","SOLUSD",1747353945231,18.64964886,169.38,169.34,21.74]
["bitfinex","SOLUSD",1747353945738,18.64964886,169.36,169.34,21.74]
["bitfinex","SOLUSD",1747353946121,18.64964886,169.36,169.31,81.6]
["bitfinex","SOLUSD",1747353946520,18.64964886,169.34,169.31,81.6]
["bitfinex","SOLUSD",1747353946925,1.47658777,169.33,169.31,81.6]
["bitfinex","SOLUSD",1747353947133,18.64964886,169.32,169.31,81.6]
["bitfinex","SOLUSD",1747353948146,24.5556257,169.32,169.31,81.6]
["bitfinex","SOLUSD",1747353948313,52.03234224,169.32,169.26,81.6]
["bitfinex","SOLUSD",1747353949644,46.1263654,169.32,169.26,81.6]
["bitfinex","SOLUSD",1747353949841,41.68643636,169.36,169.26,222.80796571]
["bitfinex","SOLUSD",1747353950036,44.64964886,169.35,169.26,222.80796571]
["bitfinex","SOLUSD",1747353950849,18.64964886,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747353951149,18.64964886,169.39,169.3,21.74]
["bitfinex","SOLUSD",1747353951362,18.64964886,169.39,169.31,1.5892]
["bitfinex","SOLUSD",1747353951662,31.90258743,169.42,169.31,1.5892]
["bitfinex","SOLUSD",1747353951958,21.54,169.43,169.33,26.0]
["bitfinex","SOLUSD",1747353952167,18.64964886,169.42,169.33,242.9]
["bitfinex","SOLUSD",1747353952463,18.64964886,169.43,169.34,20.6684776]
["bitfinex","SOLUSD",1747353953021,18.64964886,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747353953522,5.90181585,169.44,169.34,5.90527931]
["bitfinex","SOLUSD",1747353953851,18.64964886,169.43,169.34,20.6684776]
["bitfinex","SOLUSD",1747353954627,24.55179265,169.43,169.34,5.90527931]
["bitfinex","SOLUSD",1747353954819,18.64964886,169.43,169.34,20.6684776]
["bitfinex","SOLUSD",1747353955644,18.64964886,169.43,169.34,102.2684776]
["bitfinex","SOLUSD",1747353956416,18.64964886,169.43,169.34,237.5684776]
["bitfinex","SOLUSD",1747353956623,18.64964886,169.48,169.34,237.5684776]
["bitfinex","SOLUSD",1747353956852,18.64964886,169.46,169.34,237.5684776]
["bitfinex","SOLUSD",1747353957325,7.37473961,169.52,169.41,26.0]
["bitfinex","SOLUSD",1747353957667,10.64886197,169.57,169.45,26.0]
["bitfinex","SOLUSD",1747353958018,9.17360377,169.57,169.45,26.0]
["bitfinex","SOLUSD",1747353958447,18.64964886,169.56,169.45,26.0]
["bitfinex","SOLUSD",1747353958662,9.17360377,169.57,169.46,20.65384161]
["bitfinex","SOLUSD",1747353959155,18.64964886,169.56,169.46,20.65384161]
["bitfinex","SOLUSD",1747353959760,24.24378962,169.59,169.46,20.65384161]
["bitfinex","SOLUSD",1747353959761,18.64964886,169.59,169.46,102.25384161]
["bitfinex","SOLUSD",1747353959938,18.64964886,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747353960125,50.54587527,169.6,169.5,21.46]
["bitfinex","SOLUSD",1747353960550,44.64964886,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747353960749,50.54588732,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747353960942,50.54588732,169.6,169.5,23.103]
["bitfinex","SOLUSD",1747353960943,50.54588732,169.6,169.5,29.00252562]
["bitfinex","SOLUSD",1747353961628,1.47444285,169.59,169.5,21.46]
["bitfinex","SOLUSD",1747353961934,18.64964886,169.56,169.5,21.46]
["bitfinex","SOLUSD",1747353962560,18.64964886,169.56,169.5,27.35967486]
["bitfinex","SOLUSD",1747353963359,26.02200157,169.56,169.5,21.46]
["bitfinex","SOLUSD",1747353963536,26.02200157,169.56,169.46,87.5007621]
["bitfinex","SOLUSD",1747353963722,26.02200157,169.56,169.47,21.46]
["bitfinex","SOLUSD",1747353963928,18.64964886,169.56,169.47,21.46]
["bitfinex","SOLUSD",1747353964163,24.54727081,169.56,169.47,21.46]
["bitfinex","SOLUSD",1747353965159,26.02199877,169.56,169.47,27.36065624]
["bitfinex","SOLUSD",1747353965872,26.0220035,169.56,169.47,21.46]
["bitfinex","SOLUSD",1747353966029,26.0,169.53,169.47,21.46]
["bitfinex","SOLUSD",1747353966232,18.64964886,169.48,169.47,81.6]
["bitfinex","SOLUSD",1747353966460,18.64964886,169.48,169.41,21.46]
["bitfinex","SOLUSD",1747353966664,20.12500422,169.48,169.41,21.46]
["bitfinex","SOLUSD",1747353966833,18.64964886,169.48,169.41,21.46]
["bitfinex","SOLUSD",1747353967266,18.64964886,169.52,169.41,27.36280085]
["bitfinex","SOLUSD",1747353967449,20.12474153,169.52,169.41,244.26280085]
["bitfinex","SOLUSD",1747353968150,18.64964886,169.48,169.41,244.26280085]
["bitfinex","SOLUSD",1747353968332,18.64964886,169.48,169.41,103.06]
["bitfinex","SOLUSD",1747353968333,20.12501194,169.48,169.41,103.06]
["bitfinex","SOLUSD",1747353969163,18.64964886,169.46,169.41,81.6]
["bitfinex","SOLUSD",1747353969829,20.12520734,169.46,169.41,81.6]
["bitfinex","SOLUSD",1747353970448,18.64964886,169.46,169.41,81.6]
["bitfinex","SOLUSD",1747353971436,20.12521233,169.46,169.41,81.6]
["bitfinex","SOLUSD",1747353971759,18.64964886,169.46,169.41,81.6]
["bitfinex","SOLUSD",1747353971946,18.64964886,169.46,169.41,87.50280564]
["bitfinex","SOLUSD",1747353972145,1.47548086,169.5,169.41,87.50280564]
["bitfinex","SOLUSD",1747353972146,26.0,169.48,169.41,87.50280564]
["bitfinex","SOLUSD",1747353972349,18.64964886,169.51,169.41,270.32280564]
["bitfinex","SOLUSD",1747353972546,18.64964886,169.54,169.41,270.32280564]
["bitfinex","SOLUSD",1747353972756,18.64964886,169.52,169.41,109.02280564]
["bitfinex","SOLUSD",1747353972945,18.64964886,169.48,169.41,109.02280564]
["bitfinex","SOLUSD",1747353973137,18.64964886,169.48,169.41,103.12]
["bitfinex","SOLUSD",1747353973336,18.64964886,169.48,169.41,109.02269942]
["bitfinex","SOLUSD",1747353973837,52.02536404,169.48,169.41,81.6]
["bitfinex","SOLUSD",1747353974432,18.64964886,169.44,169.41,81.6]
["bitfinex","SOLUSD",1747353974633,20.12541276,169.44,169.41,81.6]
["bitfinex","SOLUSD",1747353974925,26.0,169.42,169.41,81.6]
["bitfinex","SOLUSD",1747353975149,44.64964886,169.42,169.41,81.6]
["bitfinex","SOLUSD",1747353975355,24.55248812,169.41,169.39,103.06]
["bitfinex","SOLUSD",1747353975560,18.64964886,169.41,169.39,103.06]
["bitfinex","SOLUSD",1747353976331,18.64964886,169.41,169.39,81.6]
["bitfinex","SOLUSD",1747353976755,18.64964886,169.41,169.34,103.06]
["bitfinex","SOLUSD",1747353976947,18.64964886,169.41,169.34,81.6]
["bitfinex","SOLUSD",1747353976948,18.64964886,169.37,169.34,81.6]
["bitfinex","SOLUSD",1747353977146,18.64964886,169.35,169.29,103.06]
["bitfinex","SOLUSD",1747353977346,18.64964886,169.33,169.29,103.06]
["bitfinex","SOLUSD",1747353977534,18.64964886,169.31,169.27,81.6]
["bitfinex","SOLUSD",1747353977734,18.64964886,169.31,169.24,136.98562701]
["bitfinex","SOLUSD",1747353978360,18.64964886,169.31,169.24,115.48562701]
["bitfinex","SOLUSD",1747353978560,18.64964886,169.29,169.24,27.9769]
["bitfinex","SOLUSD",1747353978860,18.64964886,169.29,169.24,21.46]
["bitfinex","SOLUSD",1747353979241,18.64964886,169.27,169.24,21.46]
["bitfinex","SOLUSD",1747353979765,50.5563234,169.3,169.24,21.46]
["bitfinex","SOLUSD",1747353980059,18.64964886,169.26,169.24,21.46]
["bitfinex","SOLUSD",1747353981390,24.55778723,169.26,169.18,87.5105583]
["bitfinex","SOLUSD",1747353981555,18.64964886,169.24,169.18,81.6]
["bitfinex","SOLUSD",1747353981746,18.64964886,169.22,169.18,81.6]
["bitfinex","SOLUSD",1747353981947,18.64964886,169.22,169.17,23.1446]
["bitfinex","SOLUSD",1747353982239,18.64964886,169.24,169.17,29.05567809]
["bitfinex","SOLUSD",1747353982443,18.64964886,169.22,169.17,23.1446]
["bitfinex","SOLUSD",1747353982867,1.47760668,169.21,169.17,23.1446]
["bitfinex","SOLUSD",1747353983055,18.64964886,169.2,169.17,21.48]
["bitfinex","SOLUSD",1747353983942,18.64964886,169.2,169.17,103.08]
["bitfinex","SOLUSD",1747353984145,33.38743087,169.21,169.15,8.76196841]
["bitfinex","SOLUSD",1747353984146,44.64964886,169.18,169.15,81.6]
["bitfinex","SOLUSD",1747353984343,18.64964886,169.12,169.11,81.6]
["bitfinex","SOLUSD",1747353984579,18.64964886,169.12,169.06,110.5903798]
["bitfinex","SOLUSD",1747353984785,1.47860408,169.11,169.06,104.6756]
["bitfinex","SOLUSD",1747353985082,18.64964886,169.1,169.06,103.08]
["bitfinex","SOLUSD",1747353985281,18.64964886,169.08,169.06,103.08]
["bitfinex","SOLUSD",1747353985461,18.64964886,169.08,169.06,21.48]
["bitfinex","SOLUSD",1747353985668,18.64964886,169.08,169.03,81.6]
["bitfinex","SOLUSD",1747353985974,18.64964886,169.06,169.0,228.49914084]
["bitfinex","SOLUSD",1747353986145,18.64964886,169.04,169.0,221.08]
["bitfinex","SOLUSD",1747353986674,18.64964886,169.04,168.99,21.48]
["bitfinex","SOLUSD",1747353987183,20.12890015,169.06,168.99,27.39733607]
["bitfinex","SOLUSD",1747353987406,18.64964886,169.06,168.99,27.39733607]
["bitfinex","SOLUSD",1747353987549,18.64964886,169.08,168.99,42.19111084]
["bitfinex","SOLUSD",1747353987751,18.64964886,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747353987959,18.64964886,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747353988363,18.64964886,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747353988667,18.64964886,169.09,169.0,21.48]
["bitfinex","SOLUSD",1747353989402,18.64964886,169.07,169.0,21.4]
["bitfinex","SOLUSD",1747353989591,18.64964886,169.05,169.0,27.31699231]
["bitfinex","SOLUSD",1747353990092,18.64964886,169.05,169.0,21.4]
["bitfinex","SOLUSD",1747353990293,1.4792103,169.04,169.0,21.4]
["bitfinex","SOLUSD",1747353990500,26.0,169.06,169.0,27.317069]
["bitfinex","SOLUSD",1747353990665,31.91408619,169.09,169.0,27.317069]
["bitfinex","SOLUSD",1747353990666,18.64964886,169.07,169.0,27.317069]
["bitfinex","SOLUSD",1747353990873,18.64964886,169.05,169.0,21.4]
["bitfinex","SOLUSD",1747353991296,1.47919884,169.04,169.0,21.4]
["bitfinex","SOLUSD",1747353991594,18.64964886,169.03,169.0,21.4]
["bitfinex","SOLUSD",1747353992375,18.64964886,169.03,168.95,21.4]
["bitfinex","SOLUSD",1747353992376,18.64964886,169.01,168.95,21.4]
["bitfinex","SOLUSD",1747353992579,18.64964886,169.01,168.95,27.31884518]
["bitfinex","SOLUSD",1747353992975,1.47954585,169.0,168.95,27.31884518]
["bitfinex","SOLUSD",1747353993171,18.64964886,168.99,168.95,21.4]
["bitfinex","SOLUSD",1747353993599,18.64964886,168.99,168.95,27.31863778]
["bitfinex","SOLUSD",1747353993805,18.64964886,169.02,168.95,27.31863778]
["bitfinex","SOLUSD",1747353994110,1.47950863,169.01,168.95,27.31863778]
["bitfinex","SOLUSD",1747353994698,26.0,168.99,168.95,21.4]
["bitfinex","SOLUSD",1747353994904,20.12941746,168.98,168.91,5.92028725]
["bitfinex","SOLUSD",1747353995403,26.0475221,168.98,168.91,5.92028725]
["bitfinex","SOLUSD",1747353995704,20.12941746,168.98,168.91,5.92028725]
["bitfinex","SOLUSD",1747353995910,18.64964886,169.01,168.91,20.72106873]
["bitfinex","SOLUSD",1747353996207,18.64964886,168.99,168.91,5.92028725]
["bitfinex","SOLUSD",1747353996407,18.64964886,168.97,168.91,5.92028725]
["bitfinex","SOLUSD",1747353996611,18.64964886,168.97,168.9,27.34062485]
["bitfinex","SOLUSD",1747353996779,1.47991586,168.96,168.9,27.34062485]
["bitfinex","SOLUSD",1747353999517,18.64964886,168.95,168.9,27.34062485]
["bitfinex","SOLUSD",1747353999992,1.47999767,168.95,168.9,27.34062485]
["bitfinex","SOLUSD",1747354000407,10.0,169.06,168.9,134.94062485]
["bitfinex","SOLUSD",1747354000408,1.47996187,169.02,168.9,134.94062485]
["bitfinex","SOLUSD",1747354000583,45.59,169.1,168.9,134.94062485]
["bitfinex","SOLUSD",1747354000584,1.47944114,169.05,168.94,26.0]
["bitfinex","SOLUSD",1747354000792,21.32,169.1,168.94,107.6]
["bitfinex","SOLUSD",1747354000991,18.64964886,169.06,168.94,107.6]
["bitfinex","SOLUSD",1747354001512,24.56486533,169.06,168.95,5.91891092]
["bitfinex","SOLUSD",1747354001699,18.64964886,169.02,168.96,21.42]
["bitfinex","SOLUSD",1747354001892,18.64964886,169.04,168.96,21.42]
["bitfinex","SOLUSD",1747354002215,20.12884094,169.04,168.96,21.42]
["bitfinex","SOLUSD",1747354002993,18.64964886,169.08,168.97,6.1286]
["bitfinex","SOLUSD",1747354003188,18.64964886,169.06,168.97,87.7286]
["bitfinex","SOLUSD",1747354003388,18.64964886,169.04,168.96,42.72]
["bitfinex","SOLUSD",1747354003603,18.64964886,169.02,168.96,48.63849937]
["bitfinex","SOLUSD",1747354004017,18.64964886,169.02,168.96,27.33849937]
["bitfinex","SOLUSD",1747354004496,26.04556381,169.02,168.96,21.42]
["bitfinex","SOLUSD",1747354005297,20.12905027,169.02,168.96,27.3384265]
["bitfinex","SOLUSD",1747354005719,26.04557394,169.02,168.96,27.3384265]
["bitfinex","SOLUSD",1747354005925,26.04557394,169.02,168.96,21.42]
["bitfinex","SOLUSD",1747354006212,52.04557394,169.02,168.96,21.42]
["bitfinex","SOLUSD",1747354007319,46.12905027,169.02,168.96,21.42]
["bitfinex","SOLUSD",1747354007524,44.64964886,169.03,168.96,27.33849575]
["bitfinex","SOLUSD",1747354008726,18.64964886,169.01,168.96,21.42]
["bitfinex","SOLUSD",1747354009024,18.64964886,169.02,168.96,27.33850033]
["bitfinex","SOLUSD",1747354009698,7.39634381,169.01,168.93,5.91959707]
["bitfinex","SOLUSD",1747354009898,1.47946175,169.01,168.93,5.91959707]
["bitfinex","SOLUSD",1747354010113,7.39657706,169.01,168.93,5.91959707]
["bitfinex","SOLUSD",1747354010308,18.64964886,169.02,168.93,20.71862625]
["bitfinex","SOLUSD",1747354010626,24.56612264,169.02,168.93,5.91959707]
["bitfinex","SOLUSD",1747354010795,1.47934045,169.01,168.93,5.91959707]
["bitfinex","SOLUSD",1747354011441,1.47934045,169.01,168.92,33.48849448]
["bitfinex","SOLUSD",1747354011729,5.91715976,169.0,168.92,33.48849448]
["bitfinex","SOLUSD",1747354011896,18.64964886,168.99,168.92,33.48849448]
["bitfinex","SOLUSD",1747354012092,18.64964886,168.99,168.9,5.92066311]
["bitfinex","SOLUSD",1747354012293,44.64964886,168.97,168.9,27.36066311]
["bitfinex","SOLUSD",1747354012506,18.64964886,168.95,168.9,21.44]
["bitfinex","SOLUSD",1747354012730,1.48011812,168.94,168.9,21.44]
["bitfinex","SOLUSD",1747354012930,18.64964886,168.93,168.9,21.44]
["bitfinex","SOLUSD",1747354013230,18.64964886,168.93,168.88,8.77732185]
["bitfinex","SOLUSD",1747354013406,18.64964886,168.91,168.85,21.44]
["bitfinex","SOLUSD",1747354013805,18.64964886,168.91,168.86,5.92206561]
["bitfinex","SOLUSD",1747354014530,1.4803846,168.91,168.86,5.92206561]
["bitfinex","SOLUSD",1747354015205,18.64964886,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747354015411,1.47996943,168.99,168.87,21.54]
["bitfinex","SOLUSD",1747354015610,1.47966639,169.02,168.87,103.14]
["bitfinex","SOLUSD",1747354015920,26.0,169.0,168.88,20.72477498]
["bitfinex","SOLUSD",1747354016121,1.47966639,169.02,168.88,20.72477498]
["bitfinex","SOLUSD",1747354016337,21.54,169.03,168.89,26.0]
["bitfinex","SOLUSD",1747354016503,27.47959153,169.05,168.9,8.2307]
["bitfinex","SOLUSD",1747354016708,18.64964886,169.0,168.91,21.56]
["bitfinex","SOLUSD",1747354017400,18.64964886,169.01,168.9,8.2307]
["bitfinex","SOLUSD",1747354017726,18.64964886,169.01,168.92,21.56]
["bitfinex","SOLUSD",1747354017930,18.64964886,169.01,168.93,5.91961167]
["bitfinex","SOLUSD",1747354018629,18.64964886,169.01,168.93,20.71864085]
["bitfinex","SOLUSD",1747354019241,18.64964886,169.03,168.93,20.71864085]
["bitfinex","SOLUSD",1747354019421,26.0,169.0,168.94,21.56]
["bitfinex","SOLUSD",1747354020250,18.64964886,168.99,168.94,21.56]
["bitfinex","SOLUSD",1747354020447,18.64964886,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1747354020649,26.0,169.02,168.95,5.91891092]
["bitfinex","SOLUSD",1747354020945,26.0,169.02,168.95,20.71618822]
["bitfinex","SOLUSD",1747354022113,18.64964886,169.05,168.95,50.31074282]
["bitfinex","SOLUSD",1747354022321,21.48,169.08,168.95,50.31074282]
["bitfinex","SOLUSD",1747354022608,18.64964886,169.05,168.96,8.0456]
["bitfinex","SOLUSD",1747354023018,18.64964886,169.05,168.97,21.56]
["bitfinex","SOLUSD",1747354023943,18.64964886,169.05,168.97,5.91821033]
["bitfinex","SOLUSD",1747354024144,18.64964886,169.05,168.98,21.56]
["bitfinex","SOLUSD",1747354025016,26.0,169.04,168.98,21.56]
["bitfinex","SOLUSD",1747354025517,18.64964886,169.07,168.98,21.56]
["bitfinex","SOLUSD",1747354025518,26.0,169.06,168.98,21.56]
["bitfinex","SOLUSD",1747354025729,26.0,169.06,168.98,236.52934085]
["bitfinex","SOLUSD",1747354025937,18.64964886,169.11,168.99,20.71128468]
["bitfinex","SOLUSD",1747354026133,18.64964886,169.11,168.99,235.68062553]
["bitfinex","SOLUSD",1747354026345,21.42,169.14,169.02,26.0]
["bitfinex","SOLUSD",1747354026544,18.64964886,169.13,169.02,26.0]
["bitfinex","SOLUSD",1747354026741,26.0,169.14,169.02,26.0]
["bitfinex","SOLUSD",1747354027139,18.64964886,169.13,169.02,26.0]
["bitfinex","SOLUSD",1747354027323,18.64964886,169.13,169.0,26.0]
["bitfinex","SOLUSD",1747354027833,18.64964886,169.09,168.99,235.68062553]
["bitfinex","SOLUSD",1747354028044,24.56386282,169.09,169.01,5.91680965]
["bitfinex","SOLUSD",1747354028238,18.64964886,169.09,169.01,5.91680965]
["bitfinex","SOLUSD",1747354028654,18.64964886,169.09,169.01,20.70883379]
["bitfinex","SOLUSD",1747354028828,1.47877995,169.14,169.01,235.67817464]
["bitfinex","SOLUSD",1747354029033,18.64964886,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747354029242,18.64964886,169.15,169.05,21.56]
["bitfinex","SOLUSD",1747354029455,44.64964886,169.15,169.05,21.56]
["bitfinex","SOLUSD",1747354029654,18.64964886,169.13,169.05,21.56]
["bitfinex","SOLUSD",1747354029978,18.64964886,169.11,169.05,21.56]
["bitfinex","SOLUSD",1747354030157,1.47848227,169.12,169.05,42.26373813]
["bitfinex","SOLUSD",1747354030336,40.02964886,169.17,169.05,42.26373813]
["bitfinex","SOLUSD",1747354030537,40.02964886,169.17,169.05,257.23307898]
["bitfinex","SOLUSD",1747354030538,18.64964886,169.17,169.05,257.23307898]
["bitfinex","SOLUSD",1747354030744,18.64964886,169.17,169.06,1.5826]
["bitfinex","SOLUSD",1747354031260,44.64964886,169.15,169.06,1.5826]
["bitfinex","SOLUSD",1747354032257,44.64964886,169.15,169.07,20.70148458]
["bitfinex","SOLUSD",1747354032441,50.56157192,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747354032960,44.64964886,169.15,169.07,20.70148458]
["bitfinex","SOLUSD",1747354033846,44.64964886,169.15,169.07,100.37082543]
["bitfinex","SOLUSD",1747354034158,18.64964886,169.18,169.07,106.57932543]
["bitfinex","SOLUSD",1747354034657,1.47793906,169.17,169.07,106.57932543]
["bitfinex","SOLUSD",1747354034838,18.64964886,169.18,169.07,106.57932543]
["bitfinex","SOLUSD",1747354035741,6.0396,169.24,169.1,26.0]
["bitfinex","SOLUSD",1747354035942,18.64964886,169.23,169.11,21.54]
["bitfinex","SOLUSD",1747354036132,7.7453665,169.29,169.15,26.0]
["bitfinex","SOLUSD",1747354036331,33.59507136,169.29,169.16,1.6203]
["bitfinex","SOLUSD",1747354036548,18.64964886,169.25,169.17,21.54]
["bitfinex","SOLUSD",1747354036749,18.64964886,169.25,169.17,236.50934085]
["bitfinex","SOLUSD",1747354036956,18.64964886,169.23,169.17,214.96934085]
["bitfinex","SOLUSD",1747354037839,18.64964886,169.25,169.17,214.96934085]
["bitfinex","SOLUSD",1747354038251,18.64964886,169.23,169.17,214.96934085]
["bitfinex","SOLUSD",1747354038675,26.0,169.26,169.17,220.88031246]
["bitfinex","SOLUSD",1747354038837,18.64964886,169.25,169.17,220.88031246]
["bitfinex","SOLUSD",1747354039160,5.90777728,169.27,169.17,220.88031246]
["bitfinex","SOLUSD",1747354039349,18.64964886,169.25,169.17,220.88031246]
["bitfinex","SOLUSD",1747354039847,26.0,169.24,169.17,214.96934085]
["bitfinex","SOLUSD",1747354040041,26.0,169.24,169.16,21.54]
["bitfinex","SOLUSD",1747354040042,18.64964886,169.19,169.16,79.66934085]
["bitfinex","SOLUSD",1747354040239,18.64964886,169.17,169.11,242.42262489]
["bitfinex","SOLUSD",1747354040539,18.64964886,169.17,169.11,107.12262489]
["bitfinex","SOLUSD",1747354040742,18.64964886,169.17,169.11,101.20934085]
["bitfinex","SOLUSD",1747354040935,26.03809869,169.19,169.11,107.12250564]
["bitfinex","SOLUSD",1747354041153,18.64964886,169.18,169.11,101.20934085]
["bitfinex","SOLUSD",1747354041456,18.64964886,169.16,169.11,21.54]
["bitfinex","SOLUSD",1747354041658,18.64964886,169.14,169.11,21.54]
["bitfinex","SOLUSD",1747354042042,18.64964886,169.15,169.11,21.54]
["bitfinex","SOLUSD",1747354042251,18.64964886,169.18,169.11,27.45311154]
["bitfinex","SOLUSD",1747354042445,21.44,169.23,169.12,6.4857]
["bitfinex","SOLUSD",1747354042667,21.44,169.23,169.12,221.45504085]
["bitfinex","SOLUSD",1747354042850,18.64964886,169.22,169.12,221.45504085]
["bitfinex","SOLUSD",1747354043063,21.44,169.23,169.12,221.45504085]
["bitfinex","SOLUSD",1747354043261,18.64964886,169.22,169.12,221.45504085]
["bitfinex","SOLUSD",1747354043566,20.12725846,169.22,169.12,221.45504085]
["bitfinex","SOLUSD",1747354043968,18.64964886,169.18,169.12,214.96934085]
["bitfinex","SOLUSD",1747354044463,18.64964886,169.18,169.13,5.9126116]
["bitfinex","SOLUSD",1747354045009,24.56052323,169.18,169.12,220.88227131]
["bitfinex","SOLUSD",1747354045181,18.64964886,169.2,169.12,220.88227131]
["bitfinex","SOLUSD",1747354046747,18.64964886,169.2,169.12,235.66467433]
["bitfinex","SOLUSD",1747354046942,18.64964886,169.22,169.13,1.621]
["bitfinex","SOLUSD",1747354047240,18.64964886,169.22,169.13,216.59034085]
["bitfinex","SOLUSD",1747354047440,18.64964886,169.25,169.13,216.59034085]
["bitfinex","SOLUSD",1747354047662,20.12674824,169.25,169.13,216.59034085]
["bitfinex","SOLUSD",1747354047840,18.64964886,169.2,169.13,216.59034085]
["bitfinex","SOLUSD",1747354048047,18.64964886,169.2,169.13,81.29034085]
["bitfinex","SOLUSD",1747354048253,18.64964886,169.2,169.13,79.66934085]
["bitfinex","SOLUSD",1747354048566,18.64964886,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1747354049151,18.64964886,169.2,169.13,85.58189885]
["bitfinex","SOLUSD",1747354049357,24.55983141,169.2,169.13,79.66934085]
["bitfinex","SOLUSD",1747354049776,44.64964886,169.18,169.13,79.66934085]
["bitfinex","SOLUSD",1747354050579,44.64964886,169.18,169.13,85.58174049]
["bitfinex","SOLUSD",1747354052388,21.4,169.2,169.13,85.58174049]
["bitfinex","SOLUSD",1747354052572,45.89876856,169.23,169.13,85.58174049]
["bitfinex","SOLUSD",1747354052774,18.64964886,169.21,169.13,220.88174049]
["bitfinex","SOLUSD",1747354053077,44.64964886,169.19,169.13,214.96934085]
["bitfinex","SOLUSD",1747354053281,1.47802607,169.18,169.13,79.66934085]
["bitfinex","SOLUSD",1747354053870,18.64964886,169.15,169.12,101.02934085]
["bitfinex","SOLUSD",1747354054071,18.64964886,169.15,169.12,21.36]
["bitfinex","SOLUSD",1747354054292,18.64964886,169.15,169.08,79.66934085]
["bitfinex","SOLUSD",1747354054293,18.64964886,169.13,169.08,79.66934085]
["bitfinex","SOLUSD",1747354054468,5.91296121,169.12,169.08,79.66934085]
["bitfinex","SOLUSD",1747354054964,5.91296121,169.12,169.07,101.02934085]
["bitfinex","SOLUSD",1747354054965,18.64964886,169.11,169.07,101.02934085]
["bitfinex","SOLUSD",1747354055162,26.0,169.08,169.04,79.66934085]
["bitfinex","SOLUSD",1747354055390,20.12856305,169.07,169.01,21.36]
["bitfinex","SOLUSD",1747354056468,18.64964886,169.03,168.96,21.36]
["bitfinex","SOLUSD",1747354056663,18.64964886,169.04,168.96,27.27852917]
["bitfinex","SOLUSD",1747354057092,26.0,169.07,168.96,68.07493068]
["bitfinex","SOLUSD",1747354057270,18.64964886,169.09,169.0,1.5633]
["bitfinex","SOLUSD",1747354057680,18.64964886,169.09,169.0,27.5633]
["bitfinex","SOLUSD",1747354058395,18.64964886,169.09,169.01,5.91680965]
["bitfinex","SOLUSD",1747354058695,18.64964886,169.09,169.02,21.36]
["bitfinex","SOLUSD",1747354059274,18.64964886,169.12,169.02,47.36]
["bitfinex","SOLUSD",1747354059487,21.32,169.13,169.03,27.4881]
["bitfinex","SOLUSD",1747354059692,21.32,169.2,169.06,26.0]
["bitfinex","SOLUSD",1747354060016,26.0,169.17,169.06,26.0]
["bitfinex","SOLUSD",1747354060189,1.47832817,169.21,169.07,1.5959]
["bitfinex","SOLUSD",1747354060190,18.64964886,169.21,169.07,1.5959]
["bitfinex","SOLUSD",1747354060377,18.64964886,169.21,169.09,20.69903601]
["bitfinex","SOLUSD",1747354060579,21.32,169.22,169.09,68.01903601]
["bitfinex","SOLUSD",1747354060791,8.07903677,169.26,169.12,26.0]
["bitfinex","SOLUSD",1747354060998,29.37903677,169.26,169.13,6.1681]
["bitfinex","SOLUSD",1747354061292,21.3,169.26,169.14,21.36]
["bitfinex","SOLUSD",1747354061498,26.0,169.25,169.14,21.36]
["bitfinex","SOLUSD",1747354061701,18.64964886,169.24,169.15,1.5959]
["bitfinex","SOLUSD",1747354062378,20.1270105,169.24,169.15,1.5959]
["bitfinex","SOLUSD",1747354062787,18.64964886,169.22,169.15,1.5959]
["bitfinex","SOLUSD",1747354062990,18.64964886,169.22,169.15,22.28748514]
["bitfinex","SOLUSD",1747354063190,18.64964886,169.23,169.15,22.28748514]
["bitfinex","SOLUSD",1747354063707,18.64964886,169.26,169.15,22.28748514]
["bitfinex","SOLUSD",1747354064005,26.0,169.25,169.15,22.28748514]
["bitfinex","SOLUSD",1747354065081,18.64964886,169.24,169.15,22.28748514]
["bitfinex","SOLUSD",1747354066415,1.4772583,169.3,169.15,22.28748514]
["bitfinex","SOLUSD",1747354066416,1.4772583,169.3,169.18,26.0]
["bitfinex","SOLUSD",1747354066712,18.64964886,169.3,169.18,240.96934085]
["bitfinex","SOLUSD",1747354067205,18.64964886,169.3,169.19,20.68680181]
["bitfinex","SOLUSD",1747354067206,44.64964886,169.3,169.19,20.68680181]
["bitfinex","SOLUSD",1747354067402,44.64964886,169.3,169.2,21.36]
["bitfinex","SOLUSD",1747354067576,18.64964886,169.33,169.21,26.0]
["bitfinex","SOLUSD",1747354067777,18.64964886,169.33,169.21,240.96934085]
["bitfinex","SOLUSD",1747354067979,1.47682206,169.36,169.24,32.124]
["bitfinex","SOLUSD",1747354067980,5.90458783,169.36,169.24,32.124]
["bitfinex","SOLUSD",1747354068179,18.64964886,169.34,169.24,247.09334085]
["bitfinex","SOLUSD",1747354068514,18.64964886,169.34,169.25,1.6565]
["bitfinex","SOLUSD",1747354068676,18.64964886,169.37,169.26,21.36]
["bitfinex","SOLUSD",1747354068876,6.1406,169.4,169.27,26.0]
["bitfinex","SOLUSD",1747354069078,27.30316101,169.41,169.28,20.6758034]
["bitfinex","SOLUSD",1747354069308,18.64964886,169.37,169.28,20.6758034]
["bitfinex","SOLUSD",1747354070191,18.64964886,169.37,169.28,5.9073724]
["bitfinex","SOLUSD",1747354070986,18.64964886,169.37,169.28,20.6758034]
["bitfinex","SOLUSD",1747354071311,18.64964886,169.43,169.31,26.0]
["bitfinex","SOLUSD",1747354071611,44.64964886,169.43,169.32,21.34]
["bitfinex","SOLUSD",1747354071781,26.0,169.43,169.32,21.34]
["bitfinex","SOLUSD",1747354071986,18.64964886,169.42,169.32,21.34]
["bitfinex","SOLUSD",1747354072287,18.64964886,169.42,169.32,27.24565567]
["bitfinex","SOLUSD",1747354072484,44.64964886,169.42,169.32,27.24565567]
["bitfinex","SOLUSD",1747354073483,44.64964886,169.42,169.32,42.01059779]
["bitfinex","SOLUSD",1747354073689,44.64964886,169.42,169.32,63.31059779]
["bitfinex","SOLUSD",1747354073907,5.9000531,169.49,169.33,6.5988]
["bitfinex","SOLUSD",1747354074084,21.3,169.48,169.34,1.5647]
["bitfinex","SOLUSD",1747354074291,26.0,169.46,169.35,20.66725715]
["bitfinex","SOLUSD",1747354075612,24.55048115,169.47,169.35,20.66725715]
["bitfinex","SOLUSD",1747354075828,18.64964886,169.47,169.35,261.636598]
["bitfinex","SOLUSD",1747354076524,5.89934987,169.52,169.38,26.0]
["bitfinex","SOLUSD",1747354076832,18.64964886,169.49,169.39,42.6]
["bitfinex","SOLUSD",1747354077617,18.64964886,169.49,169.4,5.90318772]
["bitfinex","SOLUSD",1747354078805,18.64964886,169.49,169.4,20.66115702]
["bitfinex","SOLUSD",1747354079134,18.64964886,169.54,169.42,6.3532]
["bitfinex","SOLUSD",1747354079343,18.64964886,169.54,169.43,1.6208]
["bitfinex","SOLUSD",1747354080032,18.64964886,169.55,169.43,1.6208]
["bitfinex","SOLUSD",1747354080390,5.89658202,169.59,169.47,26.0]
["bitfinex","SOLUSD",1747354080596,5.89658202,169.59,169.48,21.24]
["bitfinex","SOLUSD",1747354080597,44.64964886,169.58,169.48,21.24]
["bitfinex","SOLUSD",1747354080808,44.64964886,169.58,169.48,100.90934085]
["bitfinex","SOLUSD",1747354081293,18.64964886,169.58,169.48,100.90934085]
["bitfinex","SOLUSD",1747354081482,44.64964886,169.58,169.49,5.9000531]
["bitfinex","SOLUSD",1747354081683,18.64964886,169.6,169.49,85.56939395]
["bitfinex","SOLUSD",1747354081913,44.64964886,169.6,169.49,85.56939395]
["bitfinex","SOLUSD",1747354082608,44.64964886,169.6,169.49,100.3195267]
["bitfinex","SOLUSD",1747354084310,6.5064,169.69,169.56,26.0]
["bitfinex","SOLUSD",1747354084493,6.5064,169.69,169.57,42.32]
["bitfinex","SOLUSD",1747354084693,5.8924434,169.71,169.57,42.32]
["bitfinex","SOLUSD",1747354084897,12.39845599,169.73,169.6,26.0]
["bitfinex","SOLUSD",1747354085216,26.0,169.7,169.6,105.66934085]
["bitfinex","SOLUSD",1747354085596,26.0,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747354085922,26.0,169.7,169.61,85.56521963]
["bitfinex","SOLUSD",1747354086094,18.64964886,169.69,169.61,85.56521963]
["bitfinex","SOLUSD",1747354086310,18.64964886,169.69,169.61,79.66934085]
["bitfinex","SOLUSD",1747354086513,18.64964886,169.7,169.61,79.66934085]
["bitfinex","SOLUSD",1747354086739,44.64964886,169.7,169.61,79.66934085]
["bitfinex","SOLUSD",1747354087835,5.89309918,169.69,169.61,79.66934085]
["bitfinex","SOLUSD",1747354088459,5.89309918,169.69,169.61,85.5650989]
["bitfinex","SOLUSD",1747354088757,5.89309918,169.69,169.61,79.66934085]
["bitfinex","SOLUSD",1747354089335,5.89309918,169.69,169.61,85.56505081]
["bitfinex","SOLUSD",1747354089542,50.54242258,169.7,169.61,85.56505081]
["bitfinex","SOLUSD",1747354090129,50.54242258,169.7,169.61,79.66934085]
["bitfinex","SOLUSD",1747354090329,1.47358056,169.69,169.59,79.66934085]
["bitfinex","SOLUSD",1747354090644,1.47358056,169.69,169.59,85.56575481]
["bitfinex","SOLUSD",1747354091148,18.64964886,169.66,169.59,79.66934085]
["bitfinex","SOLUSD",1747354091526,18.64964886,169.66,169.59,85.56588882]
["bitfinex","SOLUSD",1747354092114,1.47371425,169.72,169.59,85.56588882]
["bitfinex","SOLUSD",1747354092320,26.0,169.7,169.59,85.56588882]
["bitfinex","SOLUSD",1747354092520,26.0,169.7,169.59,220.86588882]
["bitfinex","SOLUSD",1747354093344,26.0,169.7,169.59,235.60732404]
["bitfinex","SOLUSD",1747354093552,18.64964886,169.69,169.59,220.86588882]
["bitfinex","SOLUSD",1747354094434,24.5427527,169.69,169.59,220.86588882]
["bitfinex","SOLUSD",1747354094634,18.64964886,169.69,169.59,235.60732404]
["bitfinex","SOLUSD",1747354095263,5.89245991,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747354095425,50.54174948,169.72,169.6,26.0]
["bitfinex","SOLUSD",1747354095630,24.54174948,169.72,169.6,26.0]
["bitfinex","SOLUSD",1747354096171,24.5448104,169.64,169.6,21.2]
["bitfinex","SOLUSD",1747354096525,18.64964886,169.64,169.6,21.2]
["bitfinex","SOLUSD",1747354096828,18.64964886,169.65,169.6,21.2]
["bitfinex","SOLUSD",1747354097028,18.64964886,169.65,169.6,27.0961744]
["bitfinex","SOLUSD",1747354097446,18.64964886,169.65,169.6,21.2]
["bitfinex","SOLUSD",1747354098028,1.47383462,169.64,169.6,21.2]
["bitfinex","SOLUSD",1747354098231,18.64964886,169.62,169.6,21.2]
["bitfinex","SOLUSD",1747354098536,26.43906965,169.62,169.57,220.94]
["bitfinex","SOLUSD",1747354098742,18.64964886,169.6,169.55,21.2]
["bitfinex","SOLUSD",1747354098923,20.12401666,169.6,169.55,21.2]
["bitfinex","SOLUSD",1747354099126,20.12401666,169.6,169.48,13.78316114]
["bitfinex","SOLUSD",1747354099349,18.64964886,169.56,169.51,21.2]
["bitfinex","SOLUSD",1747354099554,18.64964886,169.54,169.48,21.2]
["bitfinex","SOLUSD",1747354099849,44.64964886,169.54,169.48,21.2]
["bitfinex","SOLUSD",1747354100543,44.64964886,169.54,169.48,27.10022127]
["bitfinex","SOLUSD",1747354100725,44.64964886,169.54,169.48,21.2]
["bitfinex","SOLUSD",1747354101154,44.64964886,169.54,169.48,27.10035721]
["bitfinex","SOLUSD",1747354101371,18.64964886,169.55,169.48,27.10035721]
["bitfinex","SOLUSD",1747354102154,24.54697824,169.57,169.48,27.10035721]
["bitfinex","SOLUSD",1747354102685,26.02145089,169.57,169.48,102.8]
["bitfinex","SOLUSD",1747354102861,26.02145089,169.57,169.48,81.6]
["bitfinex","SOLUSD",1747354103062,26.02145089,169.57,169.48,102.8]
["bitfinex","SOLUSD",1747354103238,18.64964886,169.53,169.48,21.2]
["bitfinex","SOLUSD",1747354104066,5.89732938,169.57,169.48,27.10023793]
["bitfinex","SOLUSD",1747354104269,18.64964886,169.58,169.48,108.70023793]
["bitfinex","SOLUSD",1747354104270,5.89696376,169.58,169.48,108.70023793]
["bitfinex","SOLUSD",1747354104576,31.89696376,169.58,169.48,27.10023793]
["bitfinex","SOLUSD",1747354104981,14.7379853,169.63,169.48,41.85124099]
["bitfinex","SOLUSD",1747354105142,18.64964886,169.61,169.48,63.11124099]
["bitfinex","SOLUSD",1747354105474,26.0,169.6,169.48,63.11124099]
["bitfinex","SOLUSD",1747354106050,24.54622295,169.59,169.48,63.11124099]
["bitfinex","SOLUSD",1747354107087,18.64964886,169.59,169.48,63.11124099]
["bitfinex","SOLUSD",1747354107259,24.54634309,169.59,169.48,63.11124099]
["bitfinex","SOLUSD",1747354108168,18.64964886,169.58,169.48,48.36023793]
["bitfinex","SOLUSD",1747354108343,39.28777831,169.59,169.48,265.26023793]
["bitfinex","SOLUSD",1747354108545,20.124115,169.58,169.48,265.26023793]
["bitfinex","SOLUSD",1747354109212,18.64964886,169.56,169.48,244.00023793]
["bitfinex","SOLUSD",1747354109910,18.64964886,169.56,169.48,108.70023793]
["bitfinex","SOLUSD",1747354110266,26.0,169.59,169.48,270.00023793]
["bitfinex","SOLUSD",1747354110773,18.64964886,169.58,169.48,270.00023793]
["bitfinex","SOLUSD",1747354111196,18.64964886,169.58,169.49,21.2]
["bitfinex","SOLUSD",1747354111369,18.64964886,169.54,169.49,21.2]
["bitfinex","SOLUSD",1747354112182,18.64964886,169.56,169.49,27.09981822]
["bitfinex","SOLUSD",1747354113514,18.64964886,169.56,169.49,21.2]
["bitfinex","SOLUSD",1747354113867,18.64964886,169.52,169.49,21.2]
["bitfinex","SOLUSD",1747354114072,24.54894322,169.52,169.49,21.2]
["bitfinex","SOLUSD",1747354114599,18.64964886,169.52,169.49,21.2]
["bitfinex","SOLUSD",1747354115198,26.0,169.53,169.49,27.10003724]
["bitfinex","SOLUSD",1747354115570,44.64964886,169.56,169.49,27.10003724]
["bitfinex","SOLUSD",1747354115815,44.64964886,169.56,169.49,244.00003724]
["bitfinex","SOLUSD",1747354115978,44.64964886,169.56,169.49,238.1]
["bitfinex","SOLUSD",1747354116307,18.64964886,169.54,169.49,238.1]
["bitfinex","SOLUSD",1747354116896,26.0,169.56,169.49,238.1]
["bitfinex","SOLUSD",1747354116897,21.16,169.57,169.49,243.9999107]
["bitfinex","SOLUSD",1747354117086,18.64964886,169.58,169.49,243.9999107]
["bitfinex","SOLUSD",1747354117416,66.58600847,169.65,169.49,243.9999107]
["bitfinex","SOLUSD",1747354117417,6.5393,169.69,169.53,6.1873]
["bitfinex","SOLUSD",1747354117584,26.0,169.66,169.53,87.7873]
["bitfinex","SOLUSD",1747354118079,18.64964886,169.65,169.53,87.7873]
["bitfinex","SOLUSD",1747354118309,24.54413921,169.65,169.54,20.64409578]
["bitfinex","SOLUSD",1747354118602,18.64964886,169.66,169.55,21.2]
["bitfinex","SOLUSD",1747354118812,18.64964886,169.63,169.55,21.2]
["bitfinex","SOLUSD",1747354119293,18.64964886,169.59,169.56,21.2]
["bitfinex","SOLUSD",1747354119869,18.64964886,169.66,169.56,21.2]
["bitfinex","SOLUSD",1747354120299,5.89346567,169.68,169.57,5.89726956]
["bitfinex","SOLUSD",1747354120512,6.5393,169.69,169.57,123.42044347]
["bitfinex","SOLUSD",1747354120804,39.82964886,169.72,169.58,6.4875]
["bitfinex","SOLUSD",1747354120978,26.0,169.69,169.58,88.0875]
["bitfinex","SOLUSD",1747354121180,18.64964886,169.68,169.58,88.0875]
["bitfinex","SOLUSD",1747354121589,18.64964886,169.71,169.59,1.6496]
["bitfinex","SOLUSD",1747354121795,18.64964886,169.69,169.59,83.2496]
["bitfinex","SOLUSD",1747354122308,44.64964886,169.69,169.6,20.63679244]
["bitfinex","SOLUSD",1747354123908,18.64964886,169.72,169.61,26.0]
["bitfinex","SOLUSD",1747354124199,18.64964886,169.72,169.62,21.2]
["bitfinex","SOLUSD",1747354124404,18.64964886,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747354124703,18.64964886,169.72,169.63,87.49518363]
["bitfinex","SOLUSD",1747354126505,24.54175876,169.72,169.63,87.49518363]
["bitfinex","SOLUSD",1747354127004,18.64964886,169.72,169.63,102.23314271]
["bitfinex","SOLUSD",1747354127504,5.8903222,169.77,169.64,26.0]
["bitfinex","SOLUSD",1747354127703,18.64964886,169.76,169.65,7.7305]
["bitfinex","SOLUSD",1747354127907,1.47289293,169.81,169.68,26.0]
["bitfinex","SOLUSD",1747354128103,5.88858791,169.82,169.69,42.22]
["bitfinex","SOLUSD",1747354128311,18.64964886,169.78,169.69,123.82]
["bitfinex","SOLUSD",1747354128613,18.64964886,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747354128776,5.88858791,169.82,169.7,102.22463169]
["bitfinex","SOLUSD",1747354128977,18.64964886,169.81,169.7,102.22463169]
["bitfinex","SOLUSD",1747354129291,18.64964886,169.79,169.7,102.22463169]
["bitfinex","SOLUSD",1747354129488,44.64964886,169.79,169.7,102.22463169]
["bitfinex","SOLUSD",1747354130210,44.64964886,169.79,169.7,87.49275191]
["bitfinex","SOLUSD",1747354130699,50.53933492,169.79,169.7,87.49275191]
["bitfinex","SOLUSD",1747354130910,50.53933492,169.79,169.67,235.39420302]
["bitfinex","SOLUSD",1747354130911,18.64964886,169.75,169.67,226.55375668]
["bitfinex","SOLUSD",1747354131083,18.64964886,169.75,169.69,21.18]
["bitfinex","SOLUSD",1747354131682,20.12261847,169.75,169.69,21.18]
["bitfinex","SOLUSD",1747354131988,26.01394545,169.75,169.69,21.18]
["bitfinex","SOLUSD",1747354132812,18.64964886,169.75,169.69,21.18]
["bitfinex","SOLUSD",1747354133015,31.88995792,169.79,169.69,27.07305561]
["bitfinex","SOLUSD",1747354133313,18.64964886,169.78,169.69,108.67305561]
["bitfinex","SOLUSD",1747354134116,24.5396449,169.78,169.69,129.61305561]
["bitfinex","SOLUSD",1747354134419,26.01241266,169.78,169.69,123.72]
["bitfinex","SOLUSD",1747354134710,26.01241266,169.78,169.69,129.6129783]
["bitfinex","SOLUSD",1747354134896,26.01241266,169.78,169.69,123.72]
["bitfinex","SOLUSD",1747354135091,40.73735081,169.78,169.69,123.72]
["bitfinex","SOLUSD",1747354135309,26.0,169.75,169.69,21.18]
["bitfinex","SOLUSD",1747354135509,18.64964886,169.74,169.69,21.18]
["bitfinex","SOLUSD",1747354136313,5.89064326,169.77,169.69,27.07293838]
["bitfinex","SOLUSD",1747354136616,18.64964886,169.76,169.69,27.07293838]
["bitfinex","SOLUSD",1747354137184,18.64964886,169.78,169.69,108.67293838]
["bitfinex","SOLUSD",1747354137411,5.88858791,169.82,169.69,149.40568633]
["bitfinex","SOLUSD",1747354137594,18.64964886,169.81,169.7,20.96]
["bitfinex","SOLUSD",1747354137916,44.64964886,169.81,169.7,102.56]
["bitfinex","SOLUSD",1747354138301,1.47266857,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747354138609,18.64964886,169.83,169.75,20.92]
["bitfinex","SOLUSD",1747354138779,18.64964886,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354139240,18.64964886,169.83,169.75,20.92]
["bitfinex","SOLUSD",1747354139406,20.12190865,169.83,169.75,20.92]
["bitfinex","SOLUSD",1747354139827,18.64964886,169.83,169.75,20.92]
["bitfinex","SOLUSD",1747354140222,20.12198089,169.83,169.75,20.92]
["bitfinex","SOLUSD",1747354140421,44.64964886,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354140812,1.4724667,169.8,169.75,20.92]
["bitfinex","SOLUSD",1747354141012,65.54964886,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354141437,67.02222229,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354142122,65.54964886,169.81,169.75,26.810932]
["bitfinex","SOLUSD",1747354142939,65.54964886,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354143114,72.91135285,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354143731,24.53870887,169.81,169.75,20.92]
["bitfinex","SOLUSD",1747354144036,5.88863871,169.82,169.75,108.41084235]
["bitfinex","SOLUSD",1747354144231,20.121972,169.81,169.75,102.52]
["bitfinex","SOLUSD",1747354144422,18.64964886,169.81,169.75,102.52]
["bitfinex","SOLUSD",1747354144945,26.0,169.83,169.75,108.41093838]
["bitfinex","SOLUSD",1747354145112,18.64964886,169.84,169.75,243.71093838]
["bitfinex","SOLUSD",1747354145312,5.88762473,169.85,169.75,258.43847888]
["bitfinex","SOLUSD",1747354145536,18.64964886,169.84,169.75,243.71093838]
["bitfinex","SOLUSD",1747354146044,18.64964886,169.82,169.75,243.71093838]
["bitfinex","SOLUSD",1747354146209,18.64964886,169.82,169.75,237.82]
["bitfinex","SOLUSD",1747354146411,18.64964886,169.78,169.73,81.6]
["bitfinex","SOLUSD",1747354146650,18.64964886,169.76,169.73,81.6]
["bitfinex","SOLUSD",1747354147344,24.54043589,169.76,169.73,81.6]
["bitfinex","SOLUSD",1747354148713,24.54043589,169.76,169.72,20.92]
["bitfinex","SOLUSD",1747354150053,18.64964886,169.76,169.72,20.92]
["bitfinex","SOLUSD",1747354150941,5.89079461,169.76,169.72,20.92]
["bitfinex","SOLUSD",1747354151130,7.36369039,169.76,169.72,20.92]
["bitfinex","SOLUSD",1747354151453,18.64964886,169.75,169.72,20.92]
["bitfinex","SOLUSD",1747354152219,18.64964886,169.75,169.67,1.5871]
["bitfinex","SOLUSD",1747354152220,18.64964886,169.73,169.67,102.52]
["bitfinex","SOLUSD",1747354152547,18.64964886,169.71,169.67,20.92]
["bitfinex","SOLUSD",1747354152714,18.64964886,169.69,169.62,81.6]
["bitfinex","SOLUSD",1747354152917,1.47375906,169.68,169.62,81.6]
["bitfinex","SOLUSD",1747354153421,20.86,169.69,169.62,81.6]
["bitfinex","SOLUSD",1747354153622,18.64964886,169.67,169.62,81.6]
["bitfinex","SOLUSD",1747354155038,1.4737625,169.66,169.62,81.6]
["bitfinex","SOLUSD",1747354155652,18.64964886,169.67,169.62,81.6]
["bitfinex","SOLUSD",1747354156242,1.47371083,169.66,169.62,81.6]
["bitfinex","SOLUSD",1747354157522,18.64964886,169.64,169.62,81.6]
["bitfinex","SOLUSD",1747354157713,18.64964886,169.64,169.61,20.92]
["bitfinex","SOLUSD",1747354157917,18.64964886,169.64,169.61,102.52]
["bitfinex","SOLUSD",1747354159547,18.64964886,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354159849,20.12394104,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354160024,26.68354104,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354161032,18.64964886,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354161225,20.123919,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354161758,26.0198714,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354163331,7.37022254,169.61,169.57,81.6]
["bitfinex","SOLUSD",1747354163656,18.64964886,169.6,169.54,102.54]
["bitfinex","SOLUSD",1747354163862,5.89657409,169.59,169.54,102.54]
["bitfinex","SOLUSD",1747354164158,18.64964886,169.61,169.54,108.43826966]
["bitfinex","SOLUSD",1747354164337,1.47426302,169.6,169.54,102.54]
["bitfinex","SOLUSD",1747354164748,18.64964886,169.59,169.54,102.54]
["bitfinex","SOLUSD",1747354164933,1.47458141,169.58,169.54,102.54]
["bitfinex","SOLUSD",1747354165437,20.12416171,169.59,169.54,102.54]
["bitfinex","SOLUSD",1747354165645,18.64964886,169.59,169.54,108.43830557]
["bitfinex","SOLUSD",1747354165848,24.54639113,169.59,169.54,102.54]
["bitfinex","SOLUSD",1747354166457,1.47445397,169.58,169.54,102.54]
["bitfinex","SOLUSD",1747354167056,18.64964886,169.55,169.49,81.6]
["bitfinex","SOLUSD",1747354167235,18.64964886,169.53,169.49,81.6]
["bitfinex","SOLUSD",1747354167442,1.4750857,169.52,169.49,81.6]
["bitfinex","SOLUSD",1747354167842,5.89970501,169.5,169.49,81.6]
["bitfinex","SOLUSD",1747354168161,18.64964886,169.49,169.46,20.94]
["bitfinex","SOLUSD",1747354168465,18.64964886,169.49,169.43,81.6]
["bitfinex","SOLUSD",1747354168644,18.64964886,169.47,169.41,102.32]
["bitfinex","SOLUSD",1747354169539,26.0,169.49,169.41,20.72]
["bitfinex","SOLUSD",1747354169540,18.64964886,169.45,169.41,20.72]
["bitfinex","SOLUSD",1747354169742,18.64964886,169.43,169.41,20.72]
["bitfinex","SOLUSD",1747354170242,18.64964886,169.44,169.41,20.72]
["bitfinex","SOLUSD",1747354170459,26.0,169.49,169.41,26.62282159]
["bitfinex","SOLUSD",1747354170762,44.64964886,169.49,169.41,108.22282159]
["bitfinex","SOLUSD",1747354171472,44.64964886,169.49,169.41,258.27991975]
["bitfinex","SOLUSD",1747354172347,18.64964886,169.51,169.41,258.27991975]
["bitfinex","SOLUSD",1747354172762,1.47486577,169.58,169.43,26.0]
["bitfinex","SOLUSD",1747354173073,26.0,169.55,169.43,242.9]
["bitfinex","SOLUSD",1747354173258,18.64964886,169.54,169.43,242.9]
["bitfinex","SOLUSD",1747354173963,18.64964886,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747354174154,44.64964886,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747354174472,44.64964886,169.52,169.44,20.6562795]
["bitfinex","SOLUSD",1747354175959,18.64964886,169.55,169.44,20.6562795]
["bitfinex","SOLUSD",1747354176665,44.64964886,169.55,169.44,20.6562795]
["bitfinex","SOLUSD",1747354177067,1.47475385,169.6,169.47,26.0]
["bitfinex","SOLUSD",1747354177253,18.64964886,169.59,169.48,22.3862]
["bitfinex","SOLUSD",1747354177453,26.0,169.59,169.48,22.3862]
["bitfinex","SOLUSD",1747354177859,18.64964886,169.58,169.48,22.3862]
["bitfinex","SOLUSD",1747354178156,26.0,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747354178656,18.64964886,169.6,169.49,20.65018585]
["bitfinex","SOLUSD",1747354178872,18.64964886,169.6,169.5,6.3865]
["bitfinex","SOLUSD",1747354179056,18.64964886,169.58,169.5,6.3865]
["bitfinex","SOLUSD",1747354179262,44.64964886,169.58,169.5,6.3865]
["bitfinex","SOLUSD",1747354179788,18.64964886,169.58,169.5,6.3865]
["bitfinex","SOLUSD",1747354179983,18.64964886,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1747354180286,44.64964886,169.58,169.51,222.79935697]
["bitfinex","SOLUSD",1747354180780,18.64964886,169.6,169.51,237.54774939]
["bitfinex","SOLUSD",1747354180968,24.54513243,169.63,169.51,237.54774939]
["bitfinex","SOLUSD",1747354181146,18.64964886,169.61,169.51,222.79935697]
["bitfinex","SOLUSD",1747354181345,26.0,169.6,169.51,222.79935697]
["bitfinex","SOLUSD",1747354181859,18.64964886,169.57,169.51,222.79935697]
["bitfinex","SOLUSD",1747354186181,26.02146272,169.57,169.51,81.6]
["bitfinex","SOLUSD",1747354186479,18.64964886,169.53,169.51,81.6]
["bitfinex","SOLUSD",1747354188587,14.74087965,169.6,169.51,81.6]
["bitfinex","SOLUSD",1747354188886,18.64964886,169.57,169.51,81.6]
["bitfinex","SOLUSD",1747354189081,18.64964886,169.57,169.51,87.4992937]
["bitfinex","SOLUSD",1747354189268,52.37657409,169.59,169.51,87.4992937]
["bitfinex","SOLUSD",1747354189585,18.64964886,169.58,169.51,87.4992937]
["bitfinex","SOLUSD",1747354190681,18.64964886,169.56,169.51,81.6]
["bitfinex","SOLUSD",1747354191266,46.12418278,169.56,169.51,81.6]
["bitfinex","SOLUSD",1747354192965,18.64964886,169.54,169.51,81.6]
["bitfinex","SOLUSD",1747354193478,20.12445065,169.54,169.51,81.6]
["bitfinex","SOLUSD",1747354194466,20.12445065,169.54,169.48,102.32]
["bitfinex","SOLUSD",1747354194467,18.64964886,169.51,169.48,102.32]
["bitfinex","SOLUSD",1747354194681,20.12479197,169.51,169.48,20.72]
["bitfinex","SOLUSD",1747354194883,20.12479197,169.51,169.44,83.2032]
["bitfinex","SOLUSD",1747354195080,18.64964886,169.49,169.44,83.2032]
["bitfinex","SOLUSD",1747354195664,20.12493345,169.49,169.44,83.2032]
["bitfinex","SOLUSD",1747354195874,46.12493345,169.49,169.44,81.6]
["bitfinex","SOLUSD",1747354196284,18.64964886,169.45,169.44,81.6]
["bitfinex","SOLUSD",1747354196490,18.64964886,169.45,169.43,102.34]
["bitfinex","SOLUSD",1747354196786,18.64964886,169.45,169.39,302.4]
["bitfinex","SOLUSD",1747354196992,5.90179414,169.44,169.39,302.4]
["bitfinex","SOLUSD",1747354197170,18.64964886,169.43,169.39,302.4]
["bitfinex","SOLUSD",1747354198173,18.64964886,169.43,169.39,81.6]
["bitfinex","SOLUSD",1747354198373,18.64964886,169.44,169.39,81.6]
["bitfinex","SOLUSD",1747354198607,18.64964886,169.44,169.39,87.50343024]
["bitfinex","SOLUSD",1747354198765,18.64964886,169.44,169.39,81.6]
["bitfinex","SOLUSD",1747354200366,18.64964886,169.4,169.33,102.0]
["bitfinex","SOLUSD",1747354200673,20.12572088,169.4,169.33,102.0]
["bitfinex","SOLUSD",1747354200869,18.64964886,169.4,169.33,102.0]
["bitfinex","SOLUSD",1747354201764,18.64964886,169.4,169.33,107.90540759]
["bitfinex","SOLUSD",1747354201967,18.64964886,169.4,169.33,102.0]
["bitfinex","SOLUSD",1747354202167,18.64964886,169.38,169.33,102.0]
["bitfinex","SOLUSD",1747354202607,24.55355347,169.38,169.33,102.0]
["bitfinex","SOLUSD",1747354203491,18.64964886,169.38,169.33,102.0]
["bitfinex","SOLUSD",1747354203686,1.47625393,169.4,169.33,107.90558436]
["bitfinex","SOLUSD",1747354203889,18.64964886,169.39,169.33,107.90558436]
["bitfinex","SOLUSD",1747354204071,44.64964886,169.36,169.33,102.0]
["bitfinex","SOLUSD",1747354204271,44.64964886,169.36,169.3,83.1093]
["bitfinex","SOLUSD",1747354204582,18.64964886,169.32,169.28,241.24]
["bitfinex","SOLUSD",1747354204883,46.12644078,169.32,169.28,20.4]
["bitfinex","SOLUSD",1747354205890,44.64964886,169.32,169.28,26.30718384]
["bitfinex","SOLUSD",1747354206282,44.64964886,169.32,169.28,20.4]
["bitfinex","SOLUSD",1747354207185,18.64964886,169.34,169.28,26.30728501]
["bitfinex","SOLUSD",1747354207402,44.64964886,169.34,169.28,20.4]
["bitfinex","SOLUSD",1747354207574,18.64964886,169.32,169.28,20.4]
["bitfinex","SOLUSD",1747354207922,18.64964886,169.3,169.28,20.4]
["bitfinex","SOLUSD",1747354208576,18.64964886,169.3,169.28,102.0]
["bitfinex","SOLUSD",1747354209501,24.55639471,169.3,169.28,102.0]
["bitfinex","SOLUSD",1747354209704,18.64964886,169.3,169.28,81.6]
["bitfinex","SOLUSD",1747354211987,1.4768562,169.34,169.28,87.50724526]
["bitfinex","SOLUSD",1747354211988,18.64964886,169.34,169.28,87.50724526]
["bitfinex","SOLUSD",1747354212183,18.64964886,169.31,169.28,81.6]
["bitfinex","SOLUSD",1747354213992,26.0,169.32,169.28,81.6]
["bitfinex","SOLUSD",1747354213993,18.64964886,169.3,169.28,81.6]
["bitfinex","SOLUSD",1747354214195,44.64964886,169.31,169.28,81.6]
["bitfinex","SOLUSD",1747354215114,18.64964886,169.33,169.28,81.6]
["bitfinex","SOLUSD",1747354215314,18.64964886,169.33,169.29,20.42]
["bitfinex","SOLUSD",1747354215488,24.55433639,169.36,169.29,26.32684521]
["bitfinex","SOLUSD",1747354215693,18.64964886,169.34,169.29,102.02]
["bitfinex","SOLUSD",1747354216418,18.14964886,169.34,169.29,102.02]
["bitfinex","SOLUSD",1747354216622,26.0,169.33,169.29,102.02]
["bitfinex","SOLUSD",1747354217218,27.47652397,169.39,169.29,243.22693956]
["bitfinex","SOLUSD",1747354217427,1.47616986,169.43,169.3,1.6568]
["bitfinex","SOLUSD",1747354217777,1.47616986,169.43,169.32,26.0]
["bitfinex","SOLUSD",1747354217778,40.08439196,169.43,169.32,26.0]
["bitfinex","SOLUSD",1747354217901,5.90148912,169.45,169.32,26.0]
["bitfinex","SOLUSD",1747354218105,19.64439196,169.39,169.31,41.11213985]
["bitfinex","SOLUSD",1747354218316,19.64439196,169.39,169.31,258.01213985]
["bitfinex","SOLUSD",1747354218524,38.29404082,169.4,169.31,258.01213985]
["bitfinex","SOLUSD",1747354219045,19.64439196,169.39,169.31,258.01213985]
["bitfinex","SOLUSD",1747354219835,19.64439196,169.36,169.31,243.24632567]
["bitfinex","SOLUSD",1747354219998,19.64439196,169.36,169.31,222.80632567]
["bitfinex","SOLUSD",1747354220204,19.64439196,169.35,169.31,222.80632567]
["bitfinex","SOLUSD",1747354220405,19.64439196,169.35,169.31,87.50632567]
["bitfinex","SOLUSD",1747354220921,26.0,169.39,169.31,87.50632567]
["bitfinex","SOLUSD",1747354221127,19.64439196,169.38,169.31,222.80632567]
["bitfinex","SOLUSD",1747354221623,19.64439196,169.38,169.31,237.57213985]
["bitfinex","SOLUSD",1747354222233,26.0,169.39,169.31,237.57213985]
["bitfinex","SOLUSD",1747354222416,19.64439196,169.38,169.31,237.57213985]
["bitfinex","SOLUSD",1747354222836,19.64439196,169.35,169.31,222.80632567]
["bitfinex","SOLUSD",1747354223032,38.29404082,169.34,169.31,81.6]
["bitfinex","SOLUSD",1747354223226,19.64439196,169.33,169.31,81.6]
["bitfinex","SOLUSD",1747354223723,19.64439196,169.32,169.31,81.6]
["bitfinex","SOLUSD",1747354224037,5.90356254,169.39,169.31,87.50614964]
["bitfinex","SOLUSD",1747354224240,45.64439196,169.39,169.31,222.80614964]
["bitfinex","SOLUSD",1747354224817,19.64439196,169.38,169.31,222.80614964]
["bitfinex","SOLUSD",1747354225227,20.4,169.4,169.32,6.5919]
["bitfinex","SOLUSD",1747354225446,20.4,169.4,169.33,1.5549]
["bitfinex","SOLUSD",1747354225944,18.64964886,169.39,169.33,1.5549]
["bitfinex","SOLUSD",1747354226119,19.64439196,169.38,169.33,1.5549]
["bitfinex","SOLUSD",1747354226444,19.64439196,169.37,169.33,1.5549]
["bitfinex","SOLUSD",1747354227242,18.64964886,169.35,169.32,81.6]
["bitfinex","SOLUSD",1747354227748,19.64439196,169.34,169.32,81.6]
["bitfinex","SOLUSD",1747354228037,19.64439196,169.33,169.3,81.6]
["bitfinex","SOLUSD",1747354228241,19.64439196,169.32,169.3,81.6]
["bitfinex","SOLUSD",1747354228445,19.64439196,169.33,169.3,87.50665428]
["bitfinex","SOLUSD",1747354228628,19.64439196,169.34,169.3,87.50665428]
["bitfinex","SOLUSD",1747354228839,18.64964886,169.35,169.3,87.50665428]
["bitfinex","SOLUSD",1747354229344,38.29404082,169.35,169.3,87.50665428]
["bitfinex","SOLUSD",1747354230023,44.64964886,169.35,169.3,81.6]
["bitfinex","SOLUSD",1747354230223,38.96964886,169.41,169.3,87.50656118]
["bitfinex","SOLUSD",1747354230430,18.64964886,169.37,169.3,87.50656118]
["bitfinex","SOLUSD",1747354230745,64.29404082,169.4,169.3,237.57324753]
["bitfinex","SOLUSD",1747354230920,45.64439196,169.4,169.3,237.57324753]
["bitfinex","SOLUSD",1747354231733,19.64439196,169.39,169.3,237.57324753]
["bitfinex","SOLUSD",1747354232117,45.64439196,169.4,169.3,237.57324753]
["bitfinex","SOLUSD",1747354232322,39.96439196,169.42,169.31,46.3]
["bitfinex","SOLUSD",1747354232647,19.64439196,169.39,169.31,263.2]
["bitfinex","SOLUSD",1747354233353,19.64439196,169.37,169.31,81.6]
["bitfinex","SOLUSD",1747354233917,19.64439196,169.38,169.31,81.6]
["bitfinex","SOLUSD",1747354234114,18.64964886,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747354234346,19.64439196,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747354234549,19.64439196,169.4,169.32,20.67091896]
["bitfinex","SOLUSD",1747354234931,20.28,169.49,169.36,7.8544]
["bitfinex","SOLUSD",1747354235137,45.64439196,169.46,169.37,20.32]
["bitfinex","SOLUSD",1747354235339,38.29404082,169.47,169.37,20.32]
["bitfinex","SOLUSD",1747354236347,46.28,169.49,169.37,20.32]
["bitfinex","SOLUSD",1747354236348,38.29404082,169.45,169.38,5.90388475]
["bitfinex","SOLUSD",1747354236552,19.64439196,169.42,169.38,87.50388475]
["bitfinex","SOLUSD",1747354236736,19.64439196,169.42,169.38,81.6]
["bitfinex","SOLUSD",1747354236935,19.64439196,169.43,169.38,81.6]
["bitfinex","SOLUSD",1747354237636,19.64439196,169.44,169.38,81.6]
["bitfinex","SOLUSD",1747354238353,19.64439196,169.44,169.39,5.90353621]
["bitfinex","SOLUSD",1747354238526,19.64439196,169.47,169.39,5.90353621]
["bitfinex","SOLUSD",1747354238853,38.29404082,169.48,169.39,20.66237675]
["bitfinex","SOLUSD",1747354239154,19.64439196,169.47,169.39,20.66237675]
["bitfinex","SOLUSD",1747354239536,18.64964886,169.48,169.39,237.56237675]
["bitfinex","SOLUSD",1747354239537,19.64439196,169.48,169.39,237.56237675]
["bitfinex","SOLUSD",1747354239739,19.64439196,169.47,169.39,237.56237675]
["bitfinex","SOLUSD",1747354239947,19.64439196,169.44,169.39,222.80353621]
["bitfinex","SOLUSD",1747354240273,19.64439196,169.45,169.39,222.80353621]
["bitfinex","SOLUSD",1747354241150,26.0,169.49,169.39,237.56237675]
["bitfinex","SOLUSD",1747354241151,18.64964886,169.49,169.39,237.56237675]
["bitfinex","SOLUSD",1747354241335,38.29404082,169.49,169.39,237.56237675]
["bitfinex","SOLUSD",1747354241531,38.29404082,169.47,169.39,222.80353621]
["bitfinex","SOLUSD",1747354241747,19.64439196,169.46,169.39,222.80353621]
["bitfinex","SOLUSD",1747354242630,19.64439196,169.46,169.39,237.56237675]
["bitfinex","SOLUSD",1747354242832,19.64439196,169.48,169.39,237.56237675]
["bitfinex","SOLUSD",1747354243360,18.64964886,169.53,169.39,237.56237675]
["bitfinex","SOLUSD",1747354243565,18.64964886,169.53,169.42,26.0]
["bitfinex","SOLUSD",1747354243731,19.64439196,169.52,169.43,20.32]
["bitfinex","SOLUSD",1747354243927,19.64439196,169.52,169.44,6.0781]
["bitfinex","SOLUSD",1747354244141,19.64439196,169.52,169.44,222.9781]
["bitfinex","SOLUSD",1747354244455,19.64439196,169.45,169.44,81.6]
["bitfinex","SOLUSD",1747354244756,18.64964886,169.43,169.4,81.6]
["bitfinex","SOLUSD",1747354244937,19.64439196,169.41,169.36,81.6]
["bitfinex","SOLUSD",1747354245134,1.47574488,169.44,169.36,87.50445693]
["bitfinex","SOLUSD",1747354245339,19.64439196,169.43,169.36,87.50445693]
["bitfinex","SOLUSD",1747354245536,18.64964886,169.44,169.36,87.50445693]
["bitfinex","SOLUSD",1747354246064,19.64439196,169.46,169.36,237.56591181]
["bitfinex","SOLUSD",1747354246377,19.64439196,169.45,169.36,237.56591181]
["bitfinex","SOLUSD",1747354246739,19.64439196,169.43,169.36,222.80445693]
["bitfinex","SOLUSD",1747354246944,19.64439196,169.42,169.36,222.80445693]
["bitfinex","SOLUSD",1747354247367,19.64439196,169.43,169.36,222.80445693]
["bitfinex","SOLUSD",1747354247854,19.64439196,169.41,169.36,222.80445693]
["bitfinex","SOLUSD",1747354248974,19.64439196,169.43,169.36,237.56591181]
["bitfinex","SOLUSD",1747354249144,44.64964886,169.45,169.36,237.56591181]
["bitfinex","SOLUSD",1747354249345,19.64439196,169.44,169.36,237.56591181]
["bitfinex","SOLUSD",1747354249571,19.64439196,169.43,169.36,222.80445693]
["bitfinex","SOLUSD",1747354249770,19.64439196,169.44,169.36,222.80445693]
["bitfinex","SOLUSD",1747354249973,19.64439196,169.44,169.36,237.56591181]
["bitfinex","SOLUSD",1747354250756,19.64439196,169.43,169.36,222.80445693]
["bitfinex","SOLUSD",1747354250959,19.64439196,169.42,169.36,222.80445693]
["bitfinex","SOLUSD",1747354251267,19.64439196,169.41,169.36,222.80448462]
["bitfinex","SOLUSD",1747354251775,20.12525665,169.44,169.36,222.80448462]
["bitfinex","SOLUSD",1747354251972,19.64439196,169.41,169.36,222.80448462]
["bitfinex","SOLUSD",1747354252173,19.64439196,169.4,169.36,222.80448462]
["bitfinex","SOLUSD",1747354252562,5.90214247,169.43,169.34,20.32]
["bitfinex","SOLUSD",1747354252563,19.64439196,169.39,169.34,20.32]
["bitfinex","SOLUSD",1747354252761,19.64439196,169.37,169.34,20.32]
["bitfinex","SOLUSD",1747354253355,19.64439196,169.38,169.34,20.32]
["bitfinex","SOLUSD",1747354253860,19.64439196,169.37,169.34,20.32]
["bitfinex","SOLUSD",1747354254058,19.64439196,169.36,169.34,20.32]
["bitfinex","SOLUSD",1747354254278,19.64439196,169.35,169.34,20.32]
["bitfinex","SOLUSD",1747354254459,19.64439196,169.36,169.34,20.32]
["bitfinex","SOLUSD",1747354255058,19.64439196,169.37,169.34,20.32]
["bitfinex","SOLUSD",1747354255255,21.69620263,169.42,169.34,26.22526451]
["bitfinex","SOLUSD",1747354255458,19.64439196,169.4,169.34,243.12526451]
["bitfinex","SOLUSD",1747354256388,19.64439196,169.41,169.34,257.8884628]
["bitfinex","SOLUSD",1747354256552,19.64439196,169.42,169.34,257.8884628]
["bitfinex","SOLUSD",1747354256748,20.18,169.43,169.35,1.5129]
["bitfinex","SOLUSD",1747354256948,19.64439196,169.45,169.36,6.6596]
["bitfinex","SOLUSD",1747354257149,19.64439196,169.45,169.36,32.6596]
["bitfinex","SOLUSD",1747354257354,19.64439196,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747354257661,19.64439196,169.49,169.4,20.32]
["bitfinex","SOLUSD",1747354257861,19.64439196,169.49,169.41,20.65993742]
["bitfinex","SOLUSD",1747354258460,19.64439196,169.47,169.41,5.90283926]
["bitfinex","SOLUSD",1747354259248,19.64439196,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1747354259689,19.64439196,169.44,169.4,26.2231194]
["bitfinex","SOLUSD",1747354259867,19.64439196,169.44,169.4,107.8231194]
["bitfinex","SOLUSD",1747354260256,19.64439196,169.42,169.4,20.32]
["bitfinex","SOLUSD",1747354260456,19.64439196,169.41,169.37,81.6]
["bitfinex","SOLUSD",1747354260652,18.64964886,169.43,169.37,87.50416953]
["bitfinex","SOLUSD",1747354260864,38.29404082,169.43,169.37,87.50416953]
["bitfinex","SOLUSD",1747354261067,26.0,169.45,169.37,87.50416953]
["bitfinex","SOLUSD",1747354261273,19.64439196,169.43,169.37,87.50416953]
["bitfinex","SOLUSD",1747354261783,19.64439196,169.45,169.37,87.50416953]
["bitfinex","SOLUSD",1747354261967,26.0,169.46,169.37,102.26475286]
["bitfinex","SOLUSD",1747354262170,19.64439196,169.45,169.37,102.26475286]
["bitfinex","SOLUSD",1747354262373,7.993,169.56,169.4,26.0]
["bitfinex","SOLUSD",1747354262580,19.64439196,169.51,169.41,27.5729]
["bitfinex","SOLUSD",1747354262821,19.64439196,169.51,169.42,20.14]
["bitfinex","SOLUSD",1747354262975,1.47492052,169.51,169.42,237.04]
["bitfinex","SOLUSD",1747354263285,1.47492052,169.51,169.42,101.74]
["bitfinex","SOLUSD",1747354263286,19.64439196,169.46,169.42,101.74]
["bitfinex","SOLUSD",1747354263854,19.64439196,169.43,169.42,20.14]
["bitfinex","SOLUSD",1747354264288,14.7500215,169.5,169.42,26.04242754]
["bitfinex","SOLUSD",1747354264289,19.64439196,169.45,169.42,26.04242754]
["bitfinex","SOLUSD",1747354264461,19.64439196,169.48,169.42,26.04242754]
["bitfinex","SOLUSD",1747354264662,38.29404082,169.46,169.42,20.14]
["bitfinex","SOLUSD",1747354264959,19.64439196,169.45,169.42,20.14]
["bitfinex","SOLUSD",1747354265174,19.64439196,169.45,169.42,26.04240022]
["bitfinex","SOLUSD",1747354265371,19.64439196,169.47,169.42,26.04240022]
["bitfinex","SOLUSD",1747354265569,19.64439196,169.46,169.42,20.14]
["bitfinex","SOLUSD",1747354265774,19.64439196,169.45,169.42,20.14]
["bitfinex","SOLUSD",1747354265970,19.64439196,169.47,169.42,26.04238372]
["bitfinex","SOLUSD",1747354266486,38.29404082,169.5,169.42,242.94238372]
["bitfinex","SOLUSD",1747354266690,20.2,169.52,169.42,242.94238372]
["bitfinex","SOLUSD",1747354266691,20.2,169.52,169.42,257.69861084]
["bitfinex","SOLUSD",1747354266866,20.2,169.52,169.43,32.4868]
["bitfinex","SOLUSD",1747354266867,19.64439196,169.52,169.43,32.4868]
["bitfinex","SOLUSD",1747354267064,38.29404082,169.53,169.43,32.4868]
["bitfinex","SOLUSD",1747354267665,19.64439196,169.53,169.43,249.3868]
["bitfinex","SOLUSD",1747354267867,19.64439196,169.53,169.44,5.90179414]
["bitfinex","SOLUSD",1747354268395,19.64439196,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747354268690,19.64439196,169.46,169.44,81.6]
["bitfinex","SOLUSD",1747354268891,19.64439196,169.45,169.44,81.6]
["bitfinex","SOLUSD",1747354269059,19.64439196,169.47,169.44,81.6]
["bitfinex","SOLUSD",1747354269267,28.97502325,169.45,169.44,81.6]
["bitfinex","SOLUSD",1747354269990,28.97502325,169.47,169.44,87.50175097]
["bitfinex","SOLUSD",1747354270189,38.82964886,169.5,169.44,87.50175097]
["bitfinex","SOLUSD",1747354270381,28.97502325,169.47,169.44,81.6]
["bitfinex","SOLUSD",1747354270581,18.64964886,169.49,169.44,81.6]
["bitfinex","SOLUSD",1747354270769,28.97502325,169.48,169.44,87.50176507]
["bitfinex","SOLUSD",1747354271160,28.97502325,169.48,169.44,81.6]
["bitfinex","SOLUSD",1747354271389,28.97502325,169.46,169.44,81.6]
["bitfinex","SOLUSD",1747354271590,28.97502325,169.45,169.42,101.74]
["bitfinex","SOLUSD",1747354271899,47.62467211,169.43,169.42,20.14]
["bitfinex","SOLUSD",1747354272186,47.62467211,169.43,169.37,20.14]
["bitfinex","SOLUSD",1747354272187,18.64964886,169.42,169.37,20.14]
["bitfinex","SOLUSD",1747354272408,18.64964886,169.42,169.35,20.14]
["bitfinex","SOLUSD",1747354272409,28.97502325,169.38,169.35,20.14]
["bitfinex","SOLUSD",1747354272579,28.97502325,169.36,169.35,20.14]
["bitfinex","SOLUSD",1747354272774,18.64964886,169.39,169.35,20.14]
["bitfinex","SOLUSD",1747354272775,26.0,169.42,169.35,20.14]
["bitfinex","SOLUSD",1747354272974,28.97502325,169.43,169.35,237.04]
["bitfinex","SOLUSD",1747354273276,26.12174601,169.45,169.35,237.04]
["bitfinex","SOLUSD",1747354273277,28.97502325,169.45,169.35,237.04]
["bitfinex","SOLUSD",1747354273472,47.62467211,169.44,169.35,237.04]
["bitfinex","SOLUSD",1747354273673,28.97502325,169.43,169.35,237.04]
["bitfinex","SOLUSD",1747354273971,28.97502325,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747354274195,26.0,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747354274378,54.97502325,169.44,169.36,5.90458195]
["bitfinex","SOLUSD",1747354274583,28.97502325,169.46,169.36,237.56603683]
["bitfinex","SOLUSD",1747354274787,28.97502325,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747354274973,28.97502325,169.49,169.4,6.5035]
["bitfinex","SOLUSD",1747354275310,49.23502325,169.51,169.42,1.6302]
["bitfinex","SOLUSD",1747354275486,28.97502325,169.5,169.42,1.6302]
["bitfinex","SOLUSD",1747354275973,20.26,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747354276173,52.92036614,169.6,169.44,242.9]
["bitfinex","SOLUSD",1747354276174,28.97502325,169.53,169.44,242.9]
["bitfinex","SOLUSD",1747354276869,28.97502325,169.52,169.44,242.9]
["bitfinex","SOLUSD",1747354277068,50.54793501,169.55,169.45,5.90144585]
["bitfinex","SOLUSD",1747354277269,28.97502325,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747354277485,50.54793501,169.55,169.45,20.65506048]
["bitfinex","SOLUSD",1747354277486,44.64964886,169.55,169.45,20.65506048]
["bitfinex","SOLUSD",1747354277686,28.97502325,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747354278082,28.97502325,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747354278286,28.97502325,169.51,169.45,87.50144585]
["bitfinex","SOLUSD",1747354278489,28.97502325,169.52,169.45,87.50144585]
["bitfinex","SOLUSD",1747354278802,73.62467211,169.55,169.45,87.50144585]
["bitfinex","SOLUSD",1747354278997,73.62467211,169.55,169.45,20.65506048]
["bitfinex","SOLUSD",1747354279199,28.97502325,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747354279378,28.97502325,169.51,169.45,5.90144585]
["bitfinex","SOLUSD",1747354279574,28.97502325,169.53,169.45,102.25506048]
["bitfinex","SOLUSD",1747354279797,44.64964886,169.55,169.45,102.25506048]
["bitfinex","SOLUSD",1747354279998,54.97502325,169.55,169.45,102.25506048]
["bitfinex","SOLUSD",1747354280199,28.97502325,169.55,169.45,102.25506048]
["bitfinex","SOLUSD",1747354280700,28.97502325,169.56,169.45,237.55506048]
["bitfinex","SOLUSD",1747354281385,28.97502325,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747354281594,28.97502325,169.57,169.49,20.14]
["bitfinex","SOLUSD",1747354281797,28.97502325,169.56,169.49,101.74]
["bitfinex","SOLUSD",1747354282585,26.0,169.59,169.5,6.281]
["bitfinex","SOLUSD",1747354282790,54.97502325,169.59,169.5,87.881]
["bitfinex","SOLUSD",1747354283489,28.97502325,169.6,169.52,1.517]
["bitfinex","SOLUSD",1747354283812,26.0,169.63,169.52,1.517]
["bitfinex","SOLUSD",1747354284116,28.97502325,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747354284291,28.97502325,169.62,169.56,20.14]
["bitfinex","SOLUSD",1747354285003,28.97502325,169.64,169.56,20.14]
["bitfinex","SOLUSD",1747354285393,28.97502325,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747354285816,28.97502325,169.65,169.57,237.54044347]
["bitfinex","SOLUSD",1747354286122,18.64964886,169.66,169.57,237.54044347]
["bitfinex","SOLUSD",1747354286299,28.97502325,169.65,169.57,237.54044347]
["bitfinex","SOLUSD",1747354286497,44.64964886,169.66,169.57,237.54044347]
["bitfinex","SOLUSD",1747354286715,28.97502325,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747354288618,31.89288329,169.7,169.6,1.5683]
["bitfinex","SOLUSD",1747354288619,54.97502325,169.7,169.6,1.5683]
["bitfinex","SOLUSD",1747354288789,54.97502325,169.7,169.6,218.4683]
["bitfinex","SOLUSD",1747354288994,47.62467211,169.71,169.6,238.5883]
["bitfinex","SOLUSD",1747354289191,28.97502325,169.71,169.61,26.0]
["bitfinex","SOLUSD",1747354289522,28.97502325,169.74,169.63,26.0]
["bitfinex","SOLUSD",1747354289723,28.97502325,169.74,169.63,242.9]
["bitfinex","SOLUSD",1747354290193,18.64964886,169.79,169.63,242.9]
["bitfinex","SOLUSD",1747354290395,28.97502325,169.76,169.63,242.9]
["bitfinex","SOLUSD",1747354290598,28.97502325,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747354290925,28.97502325,169.76,169.68,20.12]
["bitfinex","SOLUSD",1747354291744,26.0,169.78,169.68,20.12]
["bitfinex","SOLUSD",1747354291745,28.97502325,169.74,169.68,20.12]
["bitfinex","SOLUSD",1747354291930,28.97502325,169.73,169.68,20.12]
["bitfinex","SOLUSD",1747354292216,28.97502325,169.74,169.68,20.12]
["bitfinex","SOLUSD",1747354292813,28.97502325,169.74,169.69,5.89309918]
["bitfinex","SOLUSD",1747354293118,28.97502325,169.72,169.69,81.6]
["bitfinex","SOLUSD",1747354293315,28.97502325,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747354294098,47.62467211,169.7,169.69,81.6]
["bitfinex","SOLUSD",1747354294298,18.64964886,169.69,169.61,81.6]
["bitfinex","SOLUSD",1747354294505,28.97502325,169.65,169.62,20.12]
["bitfinex","SOLUSD",1747354294799,28.97502325,169.65,169.62,101.72]
["bitfinex","SOLUSD",1747354295439,46.12323356,169.69,169.62,101.72]
["bitfinex","SOLUSD",1747354295604,54.97502325,169.69,169.62,242.91529959]
["bitfinex","SOLUSD",1747354295810,28.97502325,169.7,169.62,242.91529959]
["bitfinex","SOLUSD",1747354296117,28.97502325,169.68,169.62,242.91529959]
["bitfinex","SOLUSD",1747354296487,28.97502325,169.67,169.62,242.91529959]
["bitfinex","SOLUSD",1747354297690,28.97502325,169.68,169.62,242.91529959]
["bitfinex","SOLUSD",1747354297923,28.97502325,169.69,169.62,242.91529959]
["bitfinex","SOLUSD",1747354298120,26.0,169.72,169.62,242.91529959]
["bitfinex","SOLUSD",1747354298422,28.97502325,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747354298606,28.97502325,169.76,169.68,20.1]
["bitfinex","SOLUSD",1747354298805,26.0,169.78,169.68,20.1]
["bitfinex","SOLUSD",1747354299016,28.97502325,169.76,169.69,1.5373]
["bitfinex","SOLUSD",1747354299221,28.97502325,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747354299400,28.97502325,169.75,169.7,5.89275191]
["bitfinex","SOLUSD",1747354300217,18.64964886,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747354300400,28.97502325,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747354300600,26.0,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747354300936,28.97502325,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747354301228,5.88885856,169.82,169.7,20.62463169]
["bitfinex","SOLUSD",1747354301412,7.9778,169.84,169.7,263.52463169]
["bitfinex","SOLUSD",1747354301413,18.64964886,169.81,169.7,263.52463169]
["bitfinex","SOLUSD",1747354301620,9.4501925,169.84,169.7,263.52463169]
["bitfinex","SOLUSD",1747354301621,6.3997,169.84,169.7,263.52463169]
["bitfinex","SOLUSD",1747354301923,28.97502325,169.82,169.7,263.52463169]
["bitfinex","SOLUSD",1747354302123,28.97502325,169.83,169.73,32.5771]
["bitfinex","SOLUSD",1747354302297,28.97502325,169.83,169.74,40.22]
["bitfinex","SOLUSD",1747354302699,28.97502325,169.82,169.74,40.22]
["bitfinex","SOLUSD",1747354302898,28.97502325,169.83,169.74,40.22]
["bitfinex","SOLUSD",1747354303126,28.97502325,169.82,169.74,40.22]
["bitfinex","SOLUSD",1747354303603,28.97502325,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747354304515,28.97502325,169.84,169.75,237.5185567]
["bitfinex","SOLUSD",1747354306714,50.53665264,169.87,169.76,1.5141]
["bitfinex","SOLUSD",1747354306906,28.97502325,169.84,169.76,1.5141]
["bitfinex","SOLUSD",1747354307606,28.97502325,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747354307802,69.25630013,169.92,169.77,20.6161277]
["bitfinex","SOLUSD",1747354307803,1.47193292,169.91,169.77,20.6161277]
["bitfinex","SOLUSD",1747354308003,28.97502325,169.87,169.77,20.6161277]
["bitfinex","SOLUSD",1747354308220,28.97502325,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747354308532,28.97502325,169.87,169.81,20.1]
["bitfinex","SOLUSD",1747354309629,28.97502325,169.87,169.82,5.88858791]
["bitfinex","SOLUSD",1747354309823,28.97502325,169.85,169.81,20.1]
["bitfinex","SOLUSD",1747354310204,28.97502325,169.84,169.81,20.1]
["bitfinex","SOLUSD",1747354310423,28.97502325,169.85,169.81,25.98881496]
["bitfinex","SOLUSD",1747354311024,18.64964886,169.88,169.81,25.98881496]
["bitfinex","SOLUSD",1747354311224,28.97502325,169.85,169.81,25.98881496]
["bitfinex","SOLUSD",1747354312136,28.97502325,169.83,169.81,20.1]
["bitfinex","SOLUSD",1747354312311,28.97502325,169.84,169.81,20.1]
["bitfinex","SOLUSD",1747354312504,26.0,169.88,169.81,25.98888436]
["bitfinex","SOLUSD",1747354312701,28.97502325,169.86,169.81,25.98888436]
["bitfinex","SOLUSD",1747354313103,28.97502325,169.87,169.81,25.98888436]
["bitfinex","SOLUSD",1747354313409,19.51593518,169.87,169.81,25.98888436]
["bitfinex","SOLUSD",1747354313609,26.0,169.9,169.81,25.98888436]
["bitfinex","SOLUSD",1747354313827,19.51593518,169.88,169.81,25.98888436]
["bitfinex","SOLUSD",1747354314035,19.51593518,169.88,169.81,40.71122108]
["bitfinex","SOLUSD",1747354314332,19.51593518,169.91,169.82,32.5177]
["bitfinex","SOLUSD",1747354314537,19.51593518,169.92,169.82,32.5177]
["bitfinex","SOLUSD",1747354314726,19.51593518,169.92,169.83,1.5766]
["bitfinex","SOLUSD",1747354315126,44.64964886,169.95,169.83,1.5766]
["bitfinex","SOLUSD",1747354315127,19.51593518,169.91,169.83,1.5766]
["bitfinex","SOLUSD",1747354315315,19.51593518,169.88,169.83,1.5766]
["bitfinex","SOLUSD",1747354315943,19.51593518,169.89,169.84,5.88789448]
["bitfinex","SOLUSD",1747354316234,19.51593518,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1747354316537,19.51593518,169.89,169.84,5.88789448]
["bitfinex","SOLUSD",1747354316840,19.51593518,169.89,169.83,7.46476487]
["bitfinex","SOLUSD",1747354317045,18.64964886,169.91,169.83,7.46476487]
["bitfinex","SOLUSD",1747354317046,19.51593518,169.85,169.83,5.88816487]
["bitfinex","SOLUSD",1747354317214,19.51593518,169.85,169.82,5.88854419]
["bitfinex","SOLUSD",1747354317543,19.51593518,169.85,169.81,20.1]
["bitfinex","SOLUSD",1747354317761,19.51593518,169.82,169.81,20.1]
["bitfinex","SOLUSD",1747354318120,19.51593518,169.84,169.81,25.98887383]
["bitfinex","SOLUSD",1747354318316,31.95537739,169.92,169.81,25.98887383]
["bitfinex","SOLUSD",1747354318529,19.51593518,169.89,169.81,107.58887383]
["bitfinex","SOLUSD",1747354318729,19.51593518,169.88,169.81,107.58887383]
["bitfinex","SOLUSD",1747354319418,18.64964886,169.91,169.81,107.58887383]
["bitfinex","SOLUSD",1747354319628,1.47157971,169.91,169.81,107.58887383]
["bitfinex","SOLUSD",1747354319945,19.51593518,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747354320117,19.51593518,169.94,169.87,20.04]
["bitfinex","SOLUSD",1747354320720,19.51593518,169.93,169.87,20.04]
["bitfinex","SOLUSD",1747354321127,19.51593518,169.92,169.87,20.04]
["bitfinex","SOLUSD",1747354321516,7.645,170.01,169.88,5.88650812]
["bitfinex","SOLUSD",1747354321721,19.51593518,169.97,169.88,87.48650812]
["bitfinex","SOLUSD",1747354322037,19.51593518,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747354322870,19.51593518,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747354323045,19.51593518,169.96,169.89,107.6]
["bitfinex","SOLUSD",1747354323518,6.4412,170.06,169.93,32.3036]
["bitfinex","SOLUSD",1747354323849,19.51593518,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747354324014,19.51593518,170.04,169.97,107.6]
["bitfinex","SOLUSD",1747354324646,19.51593518,170.02,169.97,81.6]
["bitfinex","SOLUSD",1747354324846,19.51593518,170.0,169.97,81.6]
["bitfinex","SOLUSD",1747354325035,19.51593518,169.99,169.94,101.62]
["bitfinex","SOLUSD",1747354325238,19.51593518,169.98,169.94,101.62]
["bitfinex","SOLUSD",1747354325433,19.51593518,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1747354325624,1.4706076,170.08,169.95,222.78408355]
["bitfinex","SOLUSD",1747354325835,19.51593518,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747354326353,19.51593518,170.04,169.96,242.9]
["bitfinex","SOLUSD",1747354326664,19.51593518,170.0,169.96,81.6]
["bitfinex","SOLUSD",1747354326859,19.51593518,169.99,169.95,87.48408355]
["bitfinex","SOLUSD",1747354327034,19.51593518,169.99,169.94,25.9042639]
["bitfinex","SOLUSD",1747354327352,5.87928894,170.09,169.94,242.8042639]
["bitfinex","SOLUSD",1747354327522,19.51593518,170.04,169.94,242.8042639]
["bitfinex","SOLUSD",1747354327723,19.51593518,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747354327941,19.51593518,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747354328148,19.51593518,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747354328451,19.51593518,170.0,169.94,257.51533839]
["bitfinex","SOLUSD",1747354328625,19.51593518,170.01,169.94,122.21533839]
["bitfinex","SOLUSD",1747354330131,19.51593518,169.99,169.94,107.5042639]
["bitfinex","SOLUSD",1747354330329,46.12005421,170.05,169.94,107.5042639]
["bitfinex","SOLUSD",1747354330330,19.51593518,169.98,169.94,107.5042639]
["bitfinex","SOLUSD",1747354330554,19.51593518,169.96,169.95,20.02]
["bitfinex","SOLUSD",1747354331056,19.51593518,169.97,169.95,20.02]
["bitfinex","SOLUSD",1747354331265,19.51593518,169.98,169.95,20.02]
["bitfinex","SOLUSD",1747354331444,19.51593518,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747354331629,19.51593518,170.04,169.96,22.17668071]
["bitfinex","SOLUSD",1747354332429,19.51593518,170.03,169.96,22.17668071]
["bitfinex","SOLUSD",1747354333024,19.51593518,170.05,169.96,22.17668071]
["bitfinex","SOLUSD",1747354333230,19.51593518,170.05,169.96,42.19668071]
["bitfinex","SOLUSD",1747354333626,38.66964886,170.09,169.96,68.19668071]
["bitfinex","SOLUSD",1747354334041,19.51593518,170.05,169.96,68.19668071]
["bitfinex","SOLUSD",1747354334551,19.51593518,170.03,169.96,42.19668071]
["bitfinex","SOLUSD",1747354334749,19.51593518,170.02,169.96,22.17668071]
["bitfinex","SOLUSD",1747354334928,19.51593518,170.03,169.96,22.17668071]
["bitfinex","SOLUSD",1747354335532,24.52958065,170.07,169.96,5.88373734]
["bitfinex","SOLUSD",1747354335742,19.51593518,170.06,169.96,237.49308071]
["bitfinex","SOLUSD",1747354336126,1.47042627,170.1,169.97,26.0]
["bitfinex","SOLUSD",1747354336328,19.51593518,170.08,169.97,242.9]
["bitfinex","SOLUSD",1747354336532,19.51593518,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747354336733,19.51593518,170.09,170.02,20.02]
["bitfinex","SOLUSD",1747354336933,19.51593518,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747354337165,7.34701207,170.15,170.03,87.48131506]
["bitfinex","SOLUSD",1747354337366,19.51593518,170.1,170.03,87.48131506]
["bitfinex","SOLUSD",1747354337565,1.46976907,170.15,170.03,237.48460271]
["bitfinex","SOLUSD",1747354337770,6.0973,170.16,170.03,266.89117802]
["bitfinex","SOLUSD",1747354337936,19.51593518,170.14,170.03,266.89117802]
["bitfinex","SOLUSD",1747354338330,19.51593518,170.14,170.03,271.62174031]
["bitfinex","SOLUSD",1747354338556,6.0973,170.16,170.03,271.62174031]
["bitfinex","SOLUSD",1747354338747,19.51593518,170.13,170.03,266.89117802]
["bitfinex","SOLUSD",1747354338944,46.30354886,170.18,170.03,266.89117802]
["bitfinex","SOLUSD",1747354339156,19.51593518,170.14,170.04,1.576]
["bitfinex","SOLUSD",1747354339470,32.3319612,170.14,170.04,1.576]
["bitfinex","SOLUSD",1747354340055,32.3319612,170.13,170.04,218.476]
["bitfinex","SOLUSD",1747354341071,32.3319612,170.13,170.05,20.5821817]
["bitfinex","SOLUSD",1747354341272,5.87670139,170.17,170.05,20.5821817]
["bitfinex","SOLUSD",1747354341447,32.3319612,170.14,170.05,21.0821817]
["bitfinex","SOLUSD",1747354341766,32.3319612,170.13,170.05,21.0821817]
["bitfinex","SOLUSD",1747354342340,32.3319612,170.14,170.05,21.0821817]
["bitfinex","SOLUSD",1747354343066,32.3319612,170.12,170.05,21.0821817]
["bitfinex","SOLUSD",1747354343375,32.3319612,170.13,170.05,102.6821817]
["bitfinex","SOLUSD",1747354343767,32.3319612,170.12,170.05,102.6821817]
["bitfinex","SOLUSD",1747354343974,32.3319612,170.1,170.05,102.6821817]
["bitfinex","SOLUSD",1747354344184,32.3319612,170.1,170.05,87.98062334]
["bitfinex","SOLUSD",1747354344347,32.3319612,170.09,170.05,87.98062334]
["bitfinex","SOLUSD",1747354344667,32.3319612,170.08,170.05,87.98062334]
["bitfinex","SOLUSD",1747354344866,32.3319612,170.09,170.05,6.38062334]
["bitfinex","SOLUSD",1747354345237,7.34724101,170.14,170.05,6.38062334]
["bitfinex","SOLUSD",1747354345444,32.3319612,170.1,170.05,6.38062334]
["bitfinex","SOLUSD",1747354345947,32.3319612,170.09,170.05,6.38062334]
["bitfinex","SOLUSD",1747354346154,32.3319612,170.08,170.05,0.5]
["bitfinex","SOLUSD",1747354346371,32.3319612,170.08,170.05,6.3805291]
["bitfinex","SOLUSD",1747354346758,32.3319612,170.08,170.05,0.5]
["bitfinex","SOLUSD",1747354347061,32.3319612,170.07,170.05,0.5]
["bitfinex","SOLUSD",1747354347260,32.3319612,170.06,170.05,0.5]
["bitfinex","SOLUSD",1747354347573,32.3319612,170.06,170.03,20.0]
["bitfinex","SOLUSD",1747354347883,32.3319612,170.04,170.03,20.0]
["bitfinex","SOLUSD",1747354348062,50.98161006,170.04,170.03,20.0]
["bitfinex","SOLUSD",1747354348242,18.64964886,170.03,169.97,20.0]
["bitfinex","SOLUSD",1747354348439,32.3319612,169.98,169.97,20.0]
["bitfinex","SOLUSD",1747354349581,32.3319612,169.98,169.92,20.0]
["bitfinex","SOLUSD",1747354349749,32.3319612,169.95,169.92,20.0]
["bitfinex","SOLUSD",1747354350350,32.3319612,169.96,169.92,101.6]
["bitfinex","SOLUSD",1747354351080,6.4858,170.01,169.92,20.0]
["bitfinex","SOLUSD",1747354351282,32.3319612,169.99,169.92,236.9]
["bitfinex","SOLUSD",1747354351579,6.4858,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747354351580,32.3319612,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747354351776,1.47047752,170.04,169.93,5.88477608]
["bitfinex","SOLUSD",1747354351961,32.3319612,169.97,169.93,87.48477608]
["bitfinex","SOLUSD",1747354352480,32.3319612,170.01,169.93,122.21671629]
["bitfinex","SOLUSD",1747354353086,32.3319612,169.99,169.93,122.21671629]
["bitfinex","SOLUSD",1747354353776,32.3319612,169.98,169.93,107.50477608]
["bitfinex","SOLUSD",1747354353957,32.3319612,169.97,169.93,107.50477608]
["bitfinex","SOLUSD",1747354354772,32.3319612,169.94,169.93,101.6]
["bitfinex","SOLUSD",1747354354974,32.3319612,169.94,169.93,20.0]
["bitfinex","SOLUSD",1747354355770,38.66964886,170.0,169.93,20.0]
["bitfinex","SOLUSD",1747354356078,32.3319612,169.96,169.93,25.88477388]
["bitfinex","SOLUSD",1747354356278,32.3319612,169.98,169.93,25.88477388]
["bitfinex","SOLUSD",1747354357279,32.3319612,169.97,169.93,25.88477388]
["bitfinex","SOLUSD",1747354357479,32.3319612,169.95,169.93,20.0]
["bitfinex","SOLUSD",1747354357783,32.3319612,169.96,169.93,25.8846594]
["bitfinex","SOLUSD",1747354360487,32.3319612,169.96,169.93,20.0]
["bitfinex","SOLUSD",1747354361395,19.49739293,169.96,169.93,25.88477568]
["bitfinex","SOLUSD",1747354361795,19.49739293,169.96,169.93,20.0]
["bitfinex","SOLUSD",1747354362995,18.64964886,169.99,169.93,25.88463338]
["bitfinex","SOLUSD",1747354363169,19.49739293,169.97,169.93,25.88463338]
["bitfinex","SOLUSD",1747354364100,19.49739293,169.94,169.89,20.02]
["bitfinex","SOLUSD",1747354364269,19.49739293,169.9,169.89,20.02]
["bitfinex","SOLUSD",1747354365363,19.49739293,169.92,169.89,20.02]
["bitfinex","SOLUSD",1747354365564,19.49739293,169.93,169.89,20.02]
["bitfinex","SOLUSD",1747354366171,19.49739293,169.93,169.89,25.90581907]
["bitfinex","SOLUSD",1747354366863,20.02,169.94,169.89,25.90581907]
["bitfinex","SOLUSD",1747354367065,39.51739293,169.94,169.89,25.90581907]
["bitfinex","SOLUSD",1747354367282,19.49739293,169.92,169.89,20.02]
["bitfinex","SOLUSD",1747354367671,19.49739293,169.92,169.89,25.90602943]
["bitfinex","SOLUSD",1747354367905,19.49739293,169.92,169.89,107.50602943]
["bitfinex","SOLUSD",1747354368193,39.51739293,169.94,169.89,107.50602943]
["bitfinex","SOLUSD",1747354368585,19.49739293,169.94,169.89,107.50602943]
["bitfinex","SOLUSD",1747354368966,19.49739293,169.93,169.89,107.50602943]
["bitfinex","SOLUSD",1747354369599,19.49739293,169.92,169.89,101.62]
["bitfinex","SOLUSD",1747354370697,19.49739293,169.91,169.89,101.62]
["bitfinex","SOLUSD",1747354371490,19.49739293,169.92,169.89,101.62]
["bitfinex","SOLUSD",1747354371902,19.49739293,169.91,169.89,101.62]
["bitfinex","SOLUSD",1747354373473,19.49739293,169.9,169.89,101.62]
["bitfinex","SOLUSD",1747354373679,19.49739293,169.9,169.89,20.02]
["bitfinex","SOLUSD",1747354377303,19.49739293,169.9,169.87,81.6]
["bitfinex","SOLUSD",1747354377597,19.49739293,169.88,169.87,81.6]
["bitfinex","SOLUSD",1747354378098,19.49739293,169.88,169.84,25.90788309]
["bitfinex","SOLUSD",1747354378099,18.64964886,169.87,169.84,20.02]
["bitfinex","SOLUSD",1747354378281,19.49739293,169.85,169.82,81.6]
["bitfinex","SOLUSD",1747354378483,20.12154613,169.87,169.82,20.02]
["bitfinex","SOLUSD",1747354378484,19.49739293,169.83,169.82,20.02]
["bitfinex","SOLUSD",1747354379609,20.12154613,169.87,169.82,20.02]
["bitfinex","SOLUSD",1747354379822,19.49739293,169.83,169.82,20.02]
["bitfinex","SOLUSD",1747354379976,19.49739293,169.86,169.82,25.90858791]
["bitfinex","SOLUSD",1747354380174,3.013298,169.91,169.82,40.6300577]
["bitfinex","SOLUSD",1747354380473,19.49739293,169.89,169.82,257.5300577]
["bitfinex","SOLUSD",1747354380903,19.49739293,169.9,169.82,257.5300577]
["bitfinex","SOLUSD",1747354381926,1.47165313,169.93,169.82,257.5300577]
["bitfinex","SOLUSD",1747354382219,7.51107156,169.98,169.83,26.0]
["bitfinex","SOLUSD",1747354382424,7.51107156,169.98,169.85,26.0]
["bitfinex","SOLUSD",1747354382425,19.49739293,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747354383085,19.49739293,169.93,169.86,20.60520428]
["bitfinex","SOLUSD",1747354383311,19.49739293,169.92,169.86,87.48720122]
["bitfinex","SOLUSD",1747354384211,19.49739293,169.92,169.86,102.20520428]
["bitfinex","SOLUSD",1747354384705,20.12076986,169.97,169.86,102.20520428]
["bitfinex","SOLUSD",1747354384882,19.49739293,169.92,169.86,102.20520428]
["bitfinex","SOLUSD",1747354385278,18.64964886,169.97,169.86,102.20520428]
["bitfinex","SOLUSD",1747354385481,19.49739293,169.97,169.86,237.50520428]
["bitfinex","SOLUSD",1747354385807,19.49739293,169.99,169.87,20.02]
["bitfinex","SOLUSD",1747354385989,19.49739293,169.98,169.88,20.02]
["bitfinex","SOLUSD",1747354386178,19.49739293,169.98,169.88,236.92]
["bitfinex","SOLUSD",1747354386708,19.49739293,169.97,169.88,236.92]
["bitfinex","SOLUSD",1747354387083,19.49739293,169.98,169.88,236.92]
["bitfinex","SOLUSD",1747354387284,19.49739293,169.98,169.89,20.60156571]
["bitfinex","SOLUSD",1747354387484,19.49739293,169.96,169.89,20.60156571]
["bitfinex","SOLUSD",1747354387794,19.49739293,169.96,169.89,237.50156571]
["bitfinex","SOLUSD",1747354388292,19.49739293,169.95,169.89,237.50156571]
["bitfinex","SOLUSD",1747354389103,1.4710726,170.02,169.89,266.93237387]
["bitfinex","SOLUSD",1747354389290,19.49739293,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747354389609,19.49739293,170.02,169.93,6.0626]
["bitfinex","SOLUSD",1747354389809,19.49739293,170.04,169.94,20.02]
["bitfinex","SOLUSD",1747354389989,19.49739293,170.05,169.94,20.02]
["bitfinex","SOLUSD",1747354390185,19.49739293,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747354390390,19.49739293,170.06,169.97,242.9]
["bitfinex","SOLUSD",1747354390993,19.49739293,170.07,169.98,20.59065772]
["bitfinex","SOLUSD",1747354391211,19.49739293,170.06,169.98,20.59065772]
["bitfinex","SOLUSD",1747354391704,21.48997314,170.1,169.98,5.88304506]
["bitfinex","SOLUSD",1747354391705,19.49739293,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747354391885,27.36903621,170.1,169.98,87.48304506]
["bitfinex","SOLUSD",1747354391886,19.49739293,170.03,169.98,87.48304506]
["bitfinex","SOLUSD",1747354392085,19.49739293,170.02,169.98,81.6]
["bitfinex","SOLUSD",1747354392314,19.49739293,170.0,169.98,81.6]
["bitfinex","SOLUSD",1747354392683,19.49739293,169.99,169.98,81.6]
["bitfinex","SOLUSD",1747354392924,19.49739293,169.99,169.94,121.64]
["bitfinex","SOLUSD",1747354393216,19.49739293,169.97,169.94,101.62]
["bitfinex","SOLUSD",1747354393418,19.49739293,169.98,169.94,107.50438421]
["bitfinex","SOLUSD",1747354394217,19.49739293,169.98,169.94,101.62]
["bitfinex","SOLUSD",1747354394620,19.49739293,169.96,169.94,101.62]
["bitfinex","SOLUSD",1747354395013,19.49739293,169.95,169.94,101.62]
["bitfinex","SOLUSD",1747354395213,19.49739293,169.95,169.94,20.02]
["bitfinex","SOLUSD",1747354395622,19.49739293,169.96,169.94,20.02]
["bitfinex","SOLUSD",1747354396604,19.49739293,169.95,169.94,20.02]
["bitfinex","SOLUSD",1747354397125,38.14704179,169.95,169.9,81.6]
["bitfinex","SOLUSD",1747354397325,19.49739293,169.92,169.9,81.6]
["bitfinex","SOLUSD",1747354397716,19.49739293,169.91,169.9,81.6]
["bitfinex","SOLUSD",1747354398155,19.49739293,169.91,169.89,101.62]
["bitfinex","SOLUSD",1747354398340,19.49739293,169.9,169.89,20.02]
["bitfinex","SOLUSD",1747354398631,44.03285697,169.9,169.89,20.02]
["bitfinex","SOLUSD",1747354399002,18.64964886,169.89,169.84,240.34]
["bitfinex","SOLUSD",1747354399204,19.49739293,169.85,169.84,240.34]
["bitfinex","SOLUSD",1747354399437,19.49739293,169.85,169.84,20.02]
["bitfinex","SOLUSD",1747354400039,19.49739293,169.86,169.84,20.02]
["bitfinex","SOLUSD",1747354400903,19.49739293,169.85,169.84,20.02]
["bitfinex","SOLUSD",1747354401344,19.49739293,169.89,169.84,25.90770758]
["bitfinex","SOLUSD",1747354401522,19.49739293,169.88,169.84,25.90770758]
["bitfinex","SOLUSD",1747354402222,1.47194717,169.91,169.84,25.90770758]
["bitfinex","SOLUSD",1747354402424,19.49739293,169.88,169.84,25.90770758]
["bitfinex","SOLUSD",1747354403024,19.49739293,169.87,169.84,25.90770758]
["bitfinex","SOLUSD",1747354403417,1.47194717,169.91,169.84,25.90770758]
["bitfinex","SOLUSD",1747354403418,19.49739293,169.88,169.84,25.90770758]
["bitfinex","SOLUSD",1747354403618,1.47168175,169.94,169.84,107.50770758]
["bitfinex","SOLUSD",1747354403917,19.49739293,169.93,169.84,40.6274438]
["bitfinex","SOLUSD",1747354404128,19.49739293,169.93,169.84,257.5274438]
["bitfinex","SOLUSD",1747354404324,26.70370131,169.95,169.84,257.5274438]
["bitfinex","SOLUSD",1747354404325,19.49739293,169.92,169.84,257.5274438]
["bitfinex","SOLUSD",1747354404644,19.49739293,169.89,169.84,242.80770758]
["bitfinex","SOLUSD",1747354405123,1.47160547,169.93,169.84,242.80770758]
["bitfinex","SOLUSD",1747354405453,19.49739293,169.91,169.84,242.80770758]
["bitfinex","SOLUSD",1747354405640,19.49739293,169.92,169.84,257.5274438]
["bitfinex","SOLUSD",1747354405847,19.49739293,169.91,169.84,257.5274438]
["bitfinex","SOLUSD",1747354406737,6.5826,169.95,169.84,257.5274438]
["bitfinex","SOLUSD",1747354406918,19.49739293,169.96,169.85,6.3132]
["bitfinex","SOLUSD",1747354407251,19.49739293,169.96,169.87,20.60399128]
["bitfinex","SOLUSD",1747354407549,19.49739293,169.97,169.87,237.50399128]
["bitfinex","SOLUSD",1747354407841,19.49739293,169.94,169.87,237.50399128]
["bitfinex","SOLUSD",1747354408015,19.49739293,169.94,169.87,222.78685465]
["bitfinex","SOLUSD",1747354408214,19.49739293,169.93,169.87,222.78685465]
["bitfinex","SOLUSD",1747354409145,19.49739293,169.94,169.87,222.78685465]
["bitfinex","SOLUSD",1747354410039,19.49739293,169.91,169.87,222.78685465]
["bitfinex","SOLUSD",1747354410344,19.49739293,169.92,169.87,222.78685465]
["bitfinex","SOLUSD",1747354410940,44.64964886,169.97,169.87,237.50399128]
["bitfinex","SOLUSD",1747354410941,38.14704179,169.97,169.87,237.50399128]
["bitfinex","SOLUSD",1747354411142,19.49739293,169.95,169.87,237.50399128]
["bitfinex","SOLUSD",1747354411342,19.49739293,169.94,169.87,222.78685465]
["bitfinex","SOLUSD",1747354411532,19.49739293,169.97,169.87,237.50399128]
["bitfinex","SOLUSD",1747354411716,19.49739293,169.96,169.87,237.50399128]
["bitfinex","SOLUSD",1747354412242,19.49739293,169.95,169.87,237.50399128]
["bitfinex","SOLUSD",1747354412621,19.49739293,169.94,169.87,237.50399128]
["bitfinex","SOLUSD",1747354412823,19.49739293,169.93,169.87,222.78685465]
["bitfinex","SOLUSD",1747354413035,19.49739293,169.93,169.87,87.48685465]
["bitfinex","SOLUSD",1747354413721,19.49739293,169.95,169.88,20.0]
["bitfinex","SOLUSD",1747354413919,19.49739293,169.96,169.88,20.0]
["bitfinex","SOLUSD",1747354415248,6.5699,170.0,169.88,20.0]
["bitfinex","SOLUSD",1747354415552,19.49739293,169.99,169.88,236.9]
["bitfinex","SOLUSD",1747354415716,19.49739293,169.99,169.89,20.60156571]
["bitfinex","SOLUSD",1747354416917,19.49739293,169.98,169.89,20.60156571]
["bitfinex","SOLUSD",1747354417325,19.49739293,169.97,169.89,20.60156571]
["bitfinex","SOLUSD",1747354417624,19.49739293,169.95,169.89,222.78616163]
["bitfinex","SOLUSD",1747354417824,19.49739293,169.94,169.89,222.78616163]
["bitfinex","SOLUSD",1747354418124,7.35442627,169.97,169.89,222.78616163]
["bitfinex","SOLUSD",1747354418348,19.49739293,169.93,169.89,87.48616163]
["bitfinex","SOLUSD",1747354418855,19.49739293,169.92,169.89,87.48616163]
["bitfinex","SOLUSD",1747354419025,19.49739293,169.92,169.88,107.48644307]
["bitfinex","SOLUSD",1747354419728,19.49739293,169.91,169.88,107.48644307]
["bitfinex","SOLUSD",1747354420140,19.49739293,169.92,169.88,107.48644307]
["bitfinex","SOLUSD",1747354422528,19.49739293,169.9,169.88,81.6]
["bitfinex","SOLUSD",1747354422854,19.49739293,169.89,169.86,107.48690877]
["bitfinex","SOLUSD",1747354423054,19.49739293,169.88,169.86,107.48690877]
["bitfinex","SOLUSD",1747354423454,19.49739293,169.88,169.86,101.6]
["bitfinex","SOLUSD",1747354424158,19.49739293,169.87,169.86,20.0]
["bitfinex","SOLUSD",1747354424469,38.14704179,169.87,169.86,20.0]
["bitfinex","SOLUSD",1747354424761,38.14704179,169.87,169.82,81.6]
["bitfinex","SOLUSD",1747354424762,39.61907146,169.87,169.82,81.6]
["bitfinex","SOLUSD",1747354424935,39.61907146,169.87,169.81,246.16866544]
["bitfinex","SOLUSD",1747354424936,19.49739293,169.84,169.81,327.76866544]
["bitfinex","SOLUSD",1747354426063,19.49739293,169.85,169.81,327.76866544]
["bitfinex","SOLUSD",1747354426229,19.49739293,169.86,169.81,327.76866544]
["bitfinex","SOLUSD",1747354426663,19.49739293,169.88,169.81,327.76866544]
["bitfinex","SOLUSD",1747354426849,19.49739293,169.87,169.81,327.76866544]
["bitfinex","SOLUSD",1747354427045,19.49739293,169.86,169.81,327.76866544]
["bitfinex","SOLUSD",1747354428963,19.49739293,169.87,169.81,327.76866544]
["bitfinex","SOLUSD",1747354429467,19.49739293,169.85,169.81,321.88]
["bitfinex","SOLUSD",1747354429835,19.49739293,169.82,169.81,321.88]
["bitfinex","SOLUSD",1747354430035,19.49739293,169.82,169.81,101.6]
["bitfinex","SOLUSD",1747354431076,19.49739293,169.83,169.81,101.6]
["bitfinex","SOLUSD",1747354431381,18.64964886,169.81,169.77,81.6]
["bitfinex","SOLUSD",1747354431661,19.49739293,169.79,169.76,101.6]
["bitfinex","SOLUSD",1747354432041,19.49739293,169.79,169.76,107.49051071]
["bitfinex","SOLUSD",1747354432235,19.49739293,169.8,169.76,107.49051071]
["bitfinex","SOLUSD",1747354433260,19.49739293,169.84,169.76,122.21718366]
["bitfinex","SOLUSD",1747354435170,19.49739293,169.84,169.76,107.49051071]
["bitfinex","SOLUSD",1747354435171,19.49739293,169.82,169.76,107.49051071]
["bitfinex","SOLUSD",1747354435371,19.49739293,169.8,169.76,107.49051071]
["bitfinex","SOLUSD",1747354437864,19.49739293,169.79,169.76,101.6]
["bitfinex","SOLUSD",1747354438178,19.49739293,169.78,169.76,101.6]
["bitfinex","SOLUSD",1747354438576,19.49739293,169.79,169.76,107.4905648]
["bitfinex","SOLUSD",1747354438774,19.49739293,169.8,169.76,107.4905648]
["bitfinex","SOLUSD",1747354439666,19.49739293,169.79,169.76,107.4905648]
["bitfinex","SOLUSD",1747354440274,18.64964886,169.81,169.76,20.0]
["bitfinex","SOLUSD",1747354440275,38.14704179,169.77,169.76,20.0]
["bitfinex","SOLUSD",1747354440570,38.14704179,169.77,169.73,81.6]
["bitfinex","SOLUSD",1747354440789,1.47288044,169.8,169.73,87.49163086]
["bitfinex","SOLUSD",1747354440950,19.49739293,169.8,169.73,87.49163086]
["bitfinex","SOLUSD",1747354441273,45.49739293,169.84,169.73,87.49163086]
["bitfinex","SOLUSD",1747354441274,19.49739293,169.84,169.75,6.2391]
["bitfinex","SOLUSD",1747354441568,40.12203671,169.86,169.75,6.2391]
["bitfinex","SOLUSD",1747354441569,19.49739293,169.85,169.75,223.1391]
["bitfinex","SOLUSD",1747354441964,19.49739293,169.86,169.75,223.1391]
["bitfinex","SOLUSD",1747354442280,19.49739293,169.89,169.78,26.0]
["bitfinex","SOLUSD",1747354442444,19.49739293,169.88,169.79,20.0]
["bitfinex","SOLUSD",1747354442650,19.49739293,169.87,169.8,5.8892815]
["bitfinex","SOLUSD",1747354443072,19.49739293,169.9,169.81,1.523]
["bitfinex","SOLUSD",1747354443384,19.49739293,169.92,169.81,244.423]
["bitfinex","SOLUSD",1747354443677,19.49739293,169.92,169.82,6.1608]
["bitfinex","SOLUSD",1747354444155,19.49739293,169.93,169.82,87.7608]
["bitfinex","SOLUSD",1747354444354,19.49739293,169.92,169.82,87.7608]
["bitfinex","SOLUSD",1747354444574,19.49739293,169.92,169.83,20.60884413]
["bitfinex","SOLUSD",1747354445355,19.49739293,169.93,169.83,20.60884413]
["bitfinex","SOLUSD",1747354445553,18.64964886,169.97,169.86,26.0]
["bitfinex","SOLUSD",1747354445770,19.49739293,169.97,169.87,21.5166]
["bitfinex","SOLUSD",1747354446682,19.49739293,169.97,169.88,20.60277842]
["bitfinex","SOLUSD",1747354446884,19.49739293,169.98,169.88,20.60277842]
["bitfinex","SOLUSD",1747354447654,46.0,170.0,169.88,20.60277842]
["bitfinex","SOLUSD",1747354447655,20.0,170.01,169.89,6.1083]
["bitfinex","SOLUSD",1747354447881,19.49739293,170.0,169.89,87.7083]
["bitfinex","SOLUSD",1747354448183,20.0,170.01,169.89,87.7083]
["bitfinex","SOLUSD",1747354448184,19.49739293,169.98,169.9,20.0]
["bitfinex","SOLUSD",1747354448555,19.49739293,169.97,169.9,20.0]
["bitfinex","SOLUSD",1747354448856,20.12065103,170.0,169.91,5.88546877]
["bitfinex","SOLUSD",1747354449382,19.49739293,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747354449561,19.49739293,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747354449897,19.49739293,169.99,169.91,20.59914071]
["bitfinex","SOLUSD",1747354450184,19.49739293,170.0,169.91,20.59914071]
["bitfinex","SOLUSD",1747354450509,19.49739293,170.0,169.91,102.19914071]
["bitfinex","SOLUSD",1747354451156,19.49739293,170.01,169.91,128.19914071]
["bitfinex","SOLUSD",1747354451455,45.22464886,170.04,169.91,128.19914071]
["bitfinex","SOLUSD",1747354451671,19.49739293,170.02,169.91,128.19914071]
["bitfinex","SOLUSD",1747354452080,19.49739293,170.01,169.91,128.19914071]
["bitfinex","SOLUSD",1747354452996,19.49739293,169.99,169.91,263.49914071]
["bitfinex","SOLUSD",1747354453164,19.49739293,170.03,169.91,292.92648459]
["bitfinex","SOLUSD",1747354453367,19.49739293,170.04,169.94,26.0]
["bitfinex","SOLUSD",1747354453570,19.49739293,170.05,169.95,19.98]
["bitfinex","SOLUSD",1747354453759,19.49739293,170.04,169.95,236.88]
["bitfinex","SOLUSD",1747354454878,19.49739293,170.03,169.95,236.88]
["bitfinex","SOLUSD",1747354455184,19.49739293,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747354455564,19.49739293,170.06,169.96,102.19308071]
["bitfinex","SOLUSD",1747354455783,19.49739293,170.06,169.97,6.4193]
["bitfinex","SOLUSD",1747354456065,46.11989049,170.08,169.97,6.4193]
["bitfinex","SOLUSD",1747354456286,19.49739293,170.06,169.97,6.4193]
["bitfinex","SOLUSD",1747354457185,19.49739293,170.06,169.98,20.59065772]
["bitfinex","SOLUSD",1747354458201,19.49739293,170.07,169.99,1.6166]
["bitfinex","SOLUSD",1747354458499,19.49739293,170.07,169.99,83.2166]
["bitfinex","SOLUSD",1747354458682,5.87861329,170.11,169.99,83.2166]
["bitfinex","SOLUSD",1747354458881,19.49739293,170.08,169.99,218.5166]
["bitfinex","SOLUSD",1747354459288,19.49739293,170.08,170.0,20.58823529]
["bitfinex","SOLUSD",1747354459492,19.49739293,170.07,170.01,19.98]
["bitfinex","SOLUSD",1747354459805,19.49739293,170.07,170.01,236.88]
["bitfinex","SOLUSD",1747354460690,19.49739293,170.07,170.02,5.88166098]
["bitfinex","SOLUSD",1747354461104,7.34854669,170.11,170.02,5.88166098]
["bitfinex","SOLUSD",1747354461395,19.49739293,170.07,170.02,222.78166098]
["bitfinex","SOLUSD",1747354461795,5.87890723,170.1,170.02,222.78166098]
["bitfinex","SOLUSD",1747354462005,19.49739293,170.05,170.02,216.9]
["bitfinex","SOLUSD",1747354462177,19.49739293,170.04,170.02,81.6]
["bitfinex","SOLUSD",1747354462495,19.49739293,170.03,170.02,81.6]
["bitfinex","SOLUSD",1747354464999,1.47046064,170.05,170.02,81.6]
["bitfinex","SOLUSD",1747354465304,19.49739293,170.04,170.02,81.6]
["bitfinex","SOLUSD",1747354465877,19.49739293,170.03,170.02,81.6]
["bitfinex","SOLUSD",1747354468001,19.49739293,170.05,170.02,87.48166098]
["bitfinex","SOLUSD",1747354468505,19.49739293,170.07,170.02,87.48166098]
["bitfinex","SOLUSD",1747354468802,19.49739293,170.06,170.02,87.48166098]
["bitfinex","SOLUSD",1747354469816,19.49739293,170.03,170.02,101.56]
["bitfinex","SOLUSD",1747354470595,19.49739293,170.06,170.02,101.56]
["bitfinex","SOLUSD",1747354470795,1.4702866,170.1,170.02,236.86]
["bitfinex","SOLUSD",1747354471005,19.49739293,170.09,170.02,257.44581343]
["bitfinex","SOLUSD",1747354471700,19.49739293,170.08,170.02,257.44581343]
["bitfinex","SOLUSD",1747354473278,13.68903011,170.08,170.02,257.44581343]
["bitfinex","SOLUSD",1747354474115,20.11964793,170.14,170.03,1.5043]
["bitfinex","SOLUSD",1747354474283,13.68903011,170.1,170.03,218.4043]
["bitfinex","SOLUSD",1747354474481,1.46976614,170.15,170.03,244.4043]
["bitfinex","SOLUSD",1747354474713,6.2102,170.16,170.03,244.4043]
["bitfinex","SOLUSD",1747354474906,13.68903011,170.12,170.03,244.4043]
["bitfinex","SOLUSD",1747354475289,13.68903011,170.12,170.04,20.58339213]
["bitfinex","SOLUSD",1747354475489,6.2102,170.16,170.04,20.58339213]
["bitfinex","SOLUSD",1747354475490,13.68903011,170.13,170.04,20.58339213]
["bitfinex","SOLUSD",1747354476287,13.68903011,170.1,170.04,20.58339213]
["bitfinex","SOLUSD",1747354476484,13.68903011,170.1,170.04,237.48339213]
["bitfinex","SOLUSD",1747354477208,18.64964886,170.15,170.04,237.48339213]
["bitfinex","SOLUSD",1747354477507,13.68903011,170.12,170.04,237.48339213]
["bitfinex","SOLUSD",1747354477902,5.87757469,170.14,170.04,237.48339213]
["bitfinex","SOLUSD",1747354478106,13.68903011,170.11,170.04,237.48339213]
["bitfinex","SOLUSD",1747354478606,13.68903011,170.1,170.04,237.48339213]
["bitfinex","SOLUSD",1747354479624,1.4696114,170.15,170.04,237.48339213]
["bitfinex","SOLUSD",1747354479811,13.68903011,170.11,170.04,237.48339213]
["bitfinex","SOLUSD",1747354480563,5.87687509,170.16,170.04,237.48339213]
["bitfinex","SOLUSD",1747354480812,13.68903011,170.12,170.04,237.48339213]
["bitfinex","SOLUSD",1747354481192,25.9958011,170.17,170.04,237.48339213]
["bitfinex","SOLUSD",1747354481406,13.68903011,170.13,170.04,237.48339213]
["bitfinex","SOLUSD",1747354481998,25.99600239,170.17,170.04,237.48339213]
["bitfinex","SOLUSD",1747354482513,13.68903011,170.12,170.04,237.48339213]
["bitfinex","SOLUSD",1747354482690,13.68903011,170.13,170.04,266.88823804]
["bitfinex","SOLUSD",1747354483107,13.68903011,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747354483291,13.68903011,170.15,170.08,39.88]
["bitfinex","SOLUSD",1747354483613,13.68903011,170.19,170.15,81.6]
["bitfinex","SOLUSD",1747354483787,13.68903011,170.19,170.17,5.87647646]
["bitfinex","SOLUSD",1747354483989,13.68903011,170.19,170.17,87.47647646]
["bitfinex","SOLUSD",1747354484287,18.64964886,170.25,170.17,222.77647646]
["bitfinex","SOLUSD",1747354484490,13.68903011,170.21,170.17,222.77647646]
["bitfinex","SOLUSD",1747354485323,21.87089076,170.21,170.17,222.77647646]
["bitfinex","SOLUSD",1747354485523,21.87089076,170.2,170.17,216.9]
["bitfinex","SOLUSD",1747354485817,21.87089076,170.19,170.17,222.77647646]
["bitfinex","SOLUSD",1747354486392,21.87089076,170.2,170.17,222.77647646]
["bitfinex","SOLUSD",1747354486718,21.87089076,170.2,170.17,216.9]
["bitfinex","SOLUSD",1747354486913,21.87089076,170.18,170.17,216.9]
["bitfinex","SOLUSD",1747354487700,21.87089076,170.18,170.16,101.54]
["bitfinex","SOLUSD",1747354488121,21.87089076,170.17,170.16,101.54]
["bitfinex","SOLUSD",1747354490125,27.74736722,170.17,170.16,81.6]
["bitfinex","SOLUSD",1747354490414,21.87089076,170.17,170.16,81.6]
["bitfinex","SOLUSD",1747354490621,27.74736722,170.17,170.16,81.6]
["bitfinex","SOLUSD",1747354491001,1.6138,170.22,170.16,81.6]
["bitfinex","SOLUSD",1747354491223,21.87089076,170.22,170.16,87.47674196]
["bitfinex","SOLUSD",1747354491597,21.87089076,170.22,170.16,237.46879649]
["bitfinex","SOLUSD",1747354492810,21.87089076,170.21,170.16,237.46879649]
["bitfinex","SOLUSD",1747354493619,18.64964886,170.25,170.16,237.46879649]
["bitfinex","SOLUSD",1747354493805,21.87089076,170.22,170.16,237.46879649]
["bitfinex","SOLUSD",1747354495902,18.64964886,170.26,170.16,237.46879649]
["bitfinex","SOLUSD",1747354496103,21.87089076,170.24,170.17,1.6439]
["bitfinex","SOLUSD",1747354496829,21.87089076,170.26,170.17,218.5439]
["bitfinex","SOLUSD",1747354497005,21.87089076,170.26,170.17,225.0205]
["bitfinex","SOLUSD",1747354498210,21.87089076,170.26,170.18,20.56645903]
["bitfinex","SOLUSD",1747354498406,21.87089076,170.26,170.19,19.92]
["bitfinex","SOLUSD",1747354498627,21.87089076,170.26,170.19,24.49147318]
["bitfinex","SOLUSD",1747354499011,21.87089076,170.25,170.19,19.92]
["bitfinex","SOLUSD",1747354499214,21.87089076,170.23,170.19,19.92]
["bitfinex","SOLUSD",1747354499436,21.87089076,170.25,170.19,24.66205403]
["bitfinex","SOLUSD",1747354499921,21.87089076,170.26,170.19,24.66205403]
["bitfinex","SOLUSD",1747354500236,21.87089076,170.26,170.2,20.56404229]
["bitfinex","SOLUSD",1747354500536,21.87089076,170.27,170.2,237.46404229]
["bitfinex","SOLUSD",1747354500745,21.87089076,170.26,170.2,237.46404229]
["bitfinex","SOLUSD",1747354500920,6.1124,170.33,170.21,26.0]
["bitfinex","SOLUSD",1747354501126,21.87089076,170.31,170.21,107.6]
["bitfinex","SOLUSD",1747354501640,21.87089076,170.31,170.21,242.9]
["bitfinex","SOLUSD",1747354501815,21.87089076,170.31,170.22,1.6166]
["bitfinex","SOLUSD",1747354502229,1.46839829,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747354502418,21.87089076,170.35,170.26,19.9]
["bitfinex","SOLUSD",1747354502615,21.87089076,170.34,170.26,19.9]
["bitfinex","SOLUSD",1747354504236,1.46793524,170.36,170.26,19.9]
["bitfinex","SOLUSD",1747354504534,21.87089076,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747354504740,21.87089076,170.34,170.27,5.87302519]
["bitfinex","SOLUSD",1747354505143,21.87089076,170.31,170.28,19.9]
["bitfinex","SOLUSD",1747354505330,21.87089076,170.32,170.28,19.9]
["bitfinex","SOLUSD",1747354505537,21.87089076,170.34,170.28,19.9]
["bitfinex","SOLUSD",1747354505725,1.46801368,170.35,170.28,101.5]
["bitfinex","SOLUSD",1747354505925,21.87089076,170.34,170.28,101.5]
["bitfinex","SOLUSD",1747354506142,13.85057827,170.37,170.28,101.5]
["bitfinex","SOLUSD",1747354506143,1.46786007,170.37,170.28,101.5]
["bitfinex","SOLUSD",1747354506359,23.33875083,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747354506547,1.46786007,170.37,170.29,20.55317398]
["bitfinex","SOLUSD",1747354506730,7.6838,170.41,170.29,20.55317398]
["bitfinex","SOLUSD",1747354506731,21.87089076,170.4,170.3,1.5207]
["bitfinex","SOLUSD",1747354506922,7.64620145,170.41,170.3,1.5207]
["bitfinex","SOLUSD",1747354507239,32.28687848,170.42,170.31,26.0]
["bitfinex","SOLUSD",1747354507437,32.28687848,170.42,170.32,6.5666]
["bitfinex","SOLUSD",1747354508033,18.64964886,170.42,170.32,6.5666]
["bitfinex","SOLUSD",1747354508346,6.3037,170.46,170.36,20.5447288]
["bitfinex","SOLUSD",1747354508545,13.63722962,170.45,170.37,19.9]
["bitfinex","SOLUSD",1747354508750,13.63722962,170.42,170.37,19.88]
["bitfinex","SOLUSD",1747354508940,13.63722962,170.39,170.37,19.88]
["bitfinex","SOLUSD",1747354509331,21.82701812,170.39,170.37,19.88]
["bitfinex","SOLUSD",1747354509849,21.82701812,170.39,170.32,108.0666]
["bitfinex","SOLUSD",1747354509850,21.82701812,170.38,170.32,19.88]
["bitfinex","SOLUSD",1747354510153,19.9,170.42,170.32,19.88]
["bitfinex","SOLUSD",1747354510154,21.82701812,170.35,170.32,19.88]
["bitfinex","SOLUSD",1747354510339,21.82701812,170.36,170.32,19.88]
["bitfinex","SOLUSD",1747354510828,25.98660462,170.38,170.32,19.88]
["bitfinex","SOLUSD",1747354511153,21.82701812,170.36,170.32,19.88]
["bitfinex","SOLUSD",1747354511356,21.32701812,170.36,170.32,19.88]
["bitfinex","SOLUSD",1747354511551,21.82701812,170.34,170.32,19.88]
["bitfinex","SOLUSD",1747354511752,1.46771771,170.36,170.32,19.88]
["bitfinex","SOLUSD",1747354511957,21.82701812,170.35,170.32,19.88]
["bitfinex","SOLUSD",1747354512759,21.82701812,170.37,170.32,19.88]
["bitfinex","SOLUSD",1747354513132,21.82701812,170.37,170.32,25.75125859]
["bitfinex","SOLUSD",1747354513961,18.64964886,170.39,170.32,25.75125859]
["bitfinex","SOLUSD",1747354514431,40.47666698,170.39,170.32,25.75125859]
["bitfinex","SOLUSD",1747354514633,21.82701812,170.39,170.32,107.35125859]
["bitfinex","SOLUSD",1747354514968,21.82701812,170.41,170.32,107.35125859]
["bitfinex","SOLUSD",1747354515129,19.88,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747354515334,21.82701812,170.45,170.35,107.6]
["bitfinex","SOLUSD",1747354515532,21.82701812,170.45,170.33,156.6938]
["bitfinex","SOLUSD",1747354515533,21.82701812,170.41,170.33,21.3938]
["bitfinex","SOLUSD",1747354515761,21.82701812,170.4,170.33,21.3938]
["bitfinex","SOLUSD",1747354516061,40.41395225,170.45,170.32,148.02951129]
["bitfinex","SOLUSD",1747354516062,21.82701812,170.37,170.34,19.88]
["bitfinex","SOLUSD",1747354516361,21.82701812,170.38,170.34,19.88]
["bitfinex","SOLUSD",1747354516562,29.16335307,170.39,170.34,19.88]
["bitfinex","SOLUSD",1747354516861,21.82701812,170.38,170.34,19.88]
["bitfinex","SOLUSD",1747354517233,21.82701812,170.36,170.34,19.88]
["bitfinex","SOLUSD",1747354517433,21.82701812,170.35,170.34,19.88]
["bitfinex","SOLUSD",1747354517841,21.82701812,170.35,170.29,221.3738]
["bitfinex","SOLUSD",1747354518171,21.82701812,170.37,170.31,19.88]
["bitfinex","SOLUSD",1747354518759,21.82701812,170.36,170.31,19.88]
["bitfinex","SOLUSD",1747354518956,24.51906481,170.38,170.31,19.88]
["bitfinex","SOLUSD",1747354519162,21.82701812,170.35,170.31,19.88]
["bitfinex","SOLUSD",1747354519367,21.82701812,170.34,170.31,19.88]
["bitfinex","SOLUSD",1747354520280,21.82701812,170.33,170.31,19.88]
["bitfinex","SOLUSD",1747354520659,21.82701812,170.34,170.31,19.88]
["bitfinex","SOLUSD",1747354521160,21.82701812,170.33,170.31,19.88]
["bitfinex","SOLUSD",1747354521760,21.82701812,170.32,170.29,219.86]
["bitfinex","SOLUSD",1747354522072,21.82701812,170.31,170.29,239.74]
["bitfinex","SOLUSD",1747354522455,21.82701812,170.32,170.29,239.74]
["bitfinex","SOLUSD",1747354523181,21.82701812,170.35,170.29,245.61232086]
["bitfinex","SOLUSD",1747354523361,23.29504429,170.36,170.29,327.21232086]
["bitfinex","SOLUSD",1747354523866,21.82701812,170.35,170.29,327.21232086]
["bitfinex","SOLUSD",1747354524055,21.82701812,170.34,170.29,327.21232086]
["bitfinex","SOLUSD",1747354524256,21.82701812,170.31,170.29,321.34]
["bitfinex","SOLUSD",1747354524491,21.82701812,170.31,170.29,239.74]
["bitfinex","SOLUSD",1747354524778,21.82701812,170.3,170.26,19.88]
["bitfinex","SOLUSD",1747354524976,41.94489635,170.31,170.26,25.7532681]
["bitfinex","SOLUSD",1747354525482,21.82701812,170.32,170.26,25.7532681]
["bitfinex","SOLUSD",1747354525648,21.82701812,170.32,170.26,107.3532681]
["bitfinex","SOLUSD",1747354525851,23.29508136,170.31,170.26,107.3532681]
["bitfinex","SOLUSD",1747354526075,1.46806324,170.31,170.26,107.3532681]
["bitfinex","SOLUSD",1747354526255,21.82701812,170.32,170.26,107.3532681]
["bitfinex","SOLUSD",1747354526984,21.82701812,170.32,170.26,122.03669344]
["bitfinex","SOLUSD",1747354527384,23.29510507,170.32,170.26,107.3532681]
["bitfinex","SOLUSD",1747354527881,21.82701812,170.3,170.26,107.3532681]
["bitfinex","SOLUSD",1747354528380,21.82701812,170.29,170.26,19.88]
["bitfinex","SOLUSD",1747354528586,13.64123801,170.32,170.26,19.88]
["bitfinex","SOLUSD",1747354528587,21.82701812,170.31,170.26,25.75331843]
["bitfinex","SOLUSD",1747354528969,23.29510507,170.32,170.26,25.75331843]
["bitfinex","SOLUSD",1747354529289,13.65242306,170.32,170.26,107.35331843]
["bitfinex","SOLUSD",1747354529483,18.64964886,170.33,170.26,257.33674377]
["bitfinex","SOLUSD",1747354529484,13.65242306,170.33,170.26,257.33674377]
["bitfinex","SOLUSD",1747354529668,13.65242306,170.34,170.26,122.03674377]
["bitfinex","SOLUSD",1747354530678,18.64964886,170.35,170.27,1.5988]
["bitfinex","SOLUSD",1747354530989,18.64964886,170.35,170.27,83.1988]
["bitfinex","SOLUSD",1747354531189,38.17130522,170.37,170.28,20.55438101]
["bitfinex","SOLUSD",1747354531190,13.65242306,170.37,170.28,20.55438101]
["bitfinex","SOLUSD",1747354531373,13.65242306,170.38,170.28,102.15438101]
["bitfinex","SOLUSD",1747354531689,33.76991159,170.39,170.28,102.15438101]
["bitfinex","SOLUSD",1747354532076,32.30207192,170.39,170.28,128.15438101]
["bitfinex","SOLUSD",1747354532887,18.64964886,170.39,170.28,128.15438101]
["bitfinex","SOLUSD",1747354533093,32.30207192,170.39,170.28,128.15438101]
["bitfinex","SOLUSD",1747354533299,32.30207192,170.39,170.28,157.51778246]
["bitfinex","SOLUSD",1747354533793,18.64964886,170.37,170.28,128.15438101]
["bitfinex","SOLUSD",1747354533977,13.65242306,170.36,170.29,19.88]
["bitfinex","SOLUSD",1747354534382,13.65242306,170.35,170.29,19.88]
["bitfinex","SOLUSD",1747354534678,15.12020929,170.36,170.29,19.88]
["bitfinex","SOLUSD",1747354535096,15.12020929,170.36,170.28,46.55438101]
["bitfinex","SOLUSD",1747354535301,15.12020929,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747354536681,1.46778623,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747354536902,13.65242306,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747354537084,13.65242306,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747354537293,13.65242306,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747354537494,15.12028926,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747354538404,13.65242306,170.35,170.3,5.8719906]
["bitfinex","SOLUSD",1747354538897,7.33786654,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747354539105,13.65242306,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1747354539406,7.33786654,170.36,170.28,81.6]
["bitfinex","SOLUSD",1747354539407,13.65242306,170.31,170.28,19.88]
["bitfinex","SOLUSD",1747354539703,18.64964886,170.28,170.24,19.88]
["bitfinex","SOLUSD",1747354539906,13.65242306,170.26,170.24,19.88]
["bitfinex","SOLUSD",1747354540082,13.65242306,170.29,170.24,19.88]
["bitfinex","SOLUSD",1747354540736,13.65242306,170.27,170.24,19.88]
["bitfinex","SOLUSD",1747354540936,13.65242306,170.28,170.24,19.88]
["bitfinex","SOLUSD",1747354541224,13.65242306,170.29,170.24,25.75398515]
["bitfinex","SOLUSD",1747354541744,1.46832704,170.32,170.24,107.35398515]
["bitfinex","SOLUSD",1747354541904,13.65242306,170.31,170.24,107.35398515]
["bitfinex","SOLUSD",1747354542223,13.65242306,170.3,170.24,107.35398515]
["bitfinex","SOLUSD",1747354542537,13.65242306,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747354542538,13.65242306,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1747354542839,13.65242306,170.25,170.23,19.88]
["bitfinex","SOLUSD",1747354543509,13.65242306,170.26,170.23,25.75425403]
["bitfinex","SOLUSD",1747354543707,32.30207192,170.3,170.23,25.75425403]
["bitfinex","SOLUSD",1747354544040,32.30207192,170.29,170.23,25.75425403]
["bitfinex","SOLUSD",1747354544199,13.65242306,170.27,170.23,25.75425403]
["bitfinex","SOLUSD",1747354544400,13.65242306,170.26,170.23,25.75425403]
["bitfinex","SOLUSD",1747354544602,13.65242306,170.26,170.23,107.35425403]
["bitfinex","SOLUSD",1747354544842,20.1179418,170.29,170.23,107.35425403]
["bitfinex","SOLUSD",1747354544843,13.65242306,170.25,170.23,101.48]
["bitfinex","SOLUSD",1747354545208,13.65242306,170.24,170.23,101.48]
["bitfinex","SOLUSD",1747354545841,13.65242306,170.25,170.23,101.48]
["bitfinex","SOLUSD",1747354546134,13.65242306,170.26,170.23,107.35440521]
["bitfinex","SOLUSD",1747354546434,13.65242306,170.27,170.23,107.35440521]
["bitfinex","SOLUSD",1747354546812,20.11818815,170.28,170.23,101.48]
["bitfinex","SOLUSD",1747354546813,15.12093717,170.26,170.23,101.48]
["bitfinex","SOLUSD",1747354547134,13.65242306,170.25,170.23,101.48]
["bitfinex","SOLUSD",1747354547637,13.65242306,170.25,170.23,19.88]
["bitfinex","SOLUSD",1747354548007,18.64964886,170.23,170.18,301.36]
["bitfinex","SOLUSD",1747354548227,13.65242306,170.22,170.18,321.24]
["bitfinex","SOLUSD",1747354548430,32.30207192,170.24,170.18,327.11606305]
["bitfinex","SOLUSD",1747354548755,13.65242306,170.24,170.18,327.11606305]
["bitfinex","SOLUSD",1747354548947,13.65242306,170.21,170.18,321.24]
["bitfinex","SOLUSD",1747354549764,13.65242306,170.21,170.18,327.11599253]
["bitfinex","SOLUSD",1747354550062,13.65242306,170.21,170.18,321.24]
["bitfinex","SOLUSD",1747354550956,13.65242306,170.2,170.18,101.48]
["bitfinex","SOLUSD",1747354551847,13.65242306,170.21,170.18,101.48]
["bitfinex","SOLUSD",1747354552035,13.65242306,170.21,170.18,107.35606304]
["bitfinex","SOLUSD",1747354552246,13.65242306,170.24,170.18,107.35606304]
["bitfinex","SOLUSD",1747354552444,15.12136035,170.25,170.18,122.04639092]
["bitfinex","SOLUSD",1747354552652,32.30207192,170.26,170.18,122.04639092]
["bitfinex","SOLUSD",1747354552849,13.65242306,170.25,170.18,122.04639092]
["bitfinex","SOLUSD",1747354553153,13.65242306,170.26,170.18,257.34639092]
["bitfinex","SOLUSD",1747354554530,13.65242306,170.26,170.18,286.72704669]
["bitfinex","SOLUSD",1747354555059,13.65242306,170.25,170.18,257.34639092]
["bitfinex","SOLUSD",1747354555239,13.65242306,170.24,170.18,257.34639092]
["bitfinex","SOLUSD",1747354555432,13.65242306,170.21,170.18,257.34639092]
["bitfinex","SOLUSD",1747354555862,13.65242306,170.2,170.18,222.77606304]
["bitfinex","SOLUSD",1747354557055,13.65242306,170.21,170.18,222.77606304]
["bitfinex","SOLUSD",1747354557260,21.87253172,170.21,170.18,222.77606304]
["bitfinex","SOLUSD",1747354557856,21.87253172,170.2,170.18,222.77606304]
["bitfinex","SOLUSD",1747354558163,1.46905385,170.21,170.18,222.77606304]
["bitfinex","SOLUSD",1747354558345,21.87253172,170.21,170.18,237.46639092]
["bitfinex","SOLUSD",1747354558553,21.87253172,170.2,170.18,237.46639092]
["bitfinex","SOLUSD",1747354559641,40.52218058,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747354559835,21.87253172,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747354560050,21.87253172,170.2,170.16,20.56887634]
["bitfinex","SOLUSD",1747354560265,21.87253172,170.21,170.16,20.56887634]
["bitfinex","SOLUSD",1747354560467,1.46906693,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747354560767,23.34134668,170.27,170.17,8.1466]
["bitfinex","SOLUSD",1747354560934,21.34881496,170.28,170.18,19.86]
["bitfinex","SOLUSD",1747354561136,21.87253172,170.27,170.18,236.76]
["bitfinex","SOLUSD",1747354561338,21.87253172,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747354561542,21.87253172,170.25,170.2,20.56404229]
["bitfinex","SOLUSD",1747354561832,21.87253172,170.26,170.2,131.54124558]
["bitfinex","SOLUSD",1747354562029,21.87253172,170.27,170.2,131.54124558]
["bitfinex","SOLUSD",1747354562473,21.87253172,170.28,170.2,276.84124558]
["bitfinex","SOLUSD",1747354563075,21.87253172,170.25,170.2,276.84124558]
["bitfinex","SOLUSD",1747354564076,21.87253172,170.27,170.2,276.84124558]
["bitfinex","SOLUSD",1747354564881,21.87253172,170.22,170.2,247.46404229]
["bitfinex","SOLUSD",1747354565797,21.87253172,170.25,170.2,30.56404229]
["bitfinex","SOLUSD",1747354566082,19.88,170.31,170.2,30.56404229]
["bitfinex","SOLUSD",1747354566083,21.87253172,170.28,170.2,59.94124558]
["bitfinex","SOLUSD",1747354566451,21.87253172,170.29,170.2,59.94124558]
["bitfinex","SOLUSD",1747354566683,7.54867287,170.33,170.24,1.5365]
["bitfinex","SOLUSD",1747354566684,21.87253172,170.33,170.24,1.5365]
["bitfinex","SOLUSD",1747354566898,21.87253172,170.33,170.25,19.86]
["bitfinex","SOLUSD",1747354567188,21.87253172,170.34,170.25,243.1145]
["bitfinex","SOLUSD",1747354567379,21.87253172,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747354567680,21.87253172,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747354567886,21.87253172,170.34,170.27,5.87302519]
["bitfinex","SOLUSD",1747354568056,21.87253172,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747354568256,21.87253172,170.4,170.32,1.6631]
["bitfinex","SOLUSD",1747354568679,21.87253172,170.35,170.3,107.6]
["bitfinex","SOLUSD",1747354568992,21.87253172,170.35,170.3,127.46]
["bitfinex","SOLUSD",1747354569876,20.11743688,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747354570070,21.87253172,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747354570473,41.75253172,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747354570780,21.87253172,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747354571582,21.87253172,170.34,170.29,5.8720329]
["bitfinex","SOLUSD",1747354571892,21.87253172,170.33,170.29,25.7320329]
["bitfinex","SOLUSD",1747354572074,21.87253172,170.34,170.29,25.7320329]
["bitfinex","SOLUSD",1747354573072,21.87253172,170.32,170.29,19.86]
["bitfinex","SOLUSD",1747354573272,1.46784894,170.33,170.29,81.6]
["bitfinex","SOLUSD",1747354573273,21.87253172,170.3,170.29,81.6]
["bitfinex","SOLUSD",1747354574158,21.87253172,170.3,170.27,20.0]
["bitfinex","SOLUSD",1747354574474,39.9774978,170.33,170.27,20.0]
["bitfinex","SOLUSD",1747354574475,62.3947123,170.28,170.27,20.0]
["bitfinex","SOLUSD",1747354575364,41.99102035,170.28,170.27,20.0]
["bitfinex","SOLUSD",1747354575560,89.86355207,170.28,170.27,20.0]
["bitfinex","SOLUSD",1747354575765,95.73623236,170.28,170.27,20.0]
["bitfinex","SOLUSD",1747354575991,18.64964886,170.27,170.18,19.86]
["bitfinex","SOLUSD",1747354576173,21.87253172,170.21,170.18,19.86]
["bitfinex","SOLUSD",1747354576972,21.87253172,170.21,170.18,25.73609233]
["bitfinex","SOLUSD",1747354577179,21.87253172,170.22,170.2,15.87531503]
["bitfinex","SOLUSD",1747354577368,21.87253172,170.24,170.2,15.87531503]
["bitfinex","SOLUSD",1747354578581,21.87253172,170.23,170.2,15.87539944]
["bitfinex","SOLUSD",1747354578883,21.87253172,170.22,170.2,10.0]
["bitfinex","SOLUSD",1747354579089,21.87253172,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354579594,40.52218058,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354580374,46.39727605,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354580899,40.52218058,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354581102,41.99138715,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354583128,23.34173829,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354583426,21.87253172,170.23,170.2,10.0]
["bitfinex","SOLUSD",1747354583601,21.87253172,170.22,170.2,10.0]
["bitfinex","SOLUSD",1747354584003,41.99108707,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354584299,21.87253172,170.22,170.2,10.0]
["bitfinex","SOLUSD",1747354585624,23.34140365,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354585834,41.99105251,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354589201,47.86614798,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354590332,41.99105251,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354590702,21.87253172,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354591024,21.87253172,170.22,170.2,10.0]
["bitfinex","SOLUSD",1747354591328,21.87253172,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354592735,66.25727605,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354593736,60.38218058,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354594634,61.85135445,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354595924,66.25727605,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354596248,67.72658144,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354596452,93.72658144,170.21,170.2,10.0]
["bitfinex","SOLUSD",1747354596634,5.86992251,170.36,170.2,43.49724065]
["bitfinex","SOLUSD",1747354596814,21.87253172,170.28,170.21,19.86]
["bitfinex","SOLUSD",1747354597133,21.87253172,170.29,170.21,19.86]
["bitfinex","SOLUSD",1747354597303,21.87253172,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747354597510,21.87253172,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747354598109,21.72835793,170.35,170.2,32.18584229]
["bitfinex","SOLUSD",1747354598110,21.87253172,170.26,170.2,32.18584229]
["bitfinex","SOLUSD",1747354598429,21.87253172,170.26,170.23,19.86]
["bitfinex","SOLUSD",1747354598628,21.87253172,170.26,170.23,25.73428304]
["bitfinex","SOLUSD",1747354598833,21.87253172,170.25,170.23,19.86]
["bitfinex","SOLUSD",1747354599220,21.87253172,170.26,170.23,19.86]
["bitfinex","SOLUSD",1747354600137,20.26,170.29,170.23,19.86]
["bitfinex","SOLUSD",1747354600138,21.87253172,170.27,170.23,25.73422986]
["bitfinex","SOLUSD",1747354600341,21.87253172,170.28,170.23,25.73422986]
["bitfinex","SOLUSD",1747354600632,21.87253172,170.26,170.23,19.86]
["bitfinex","SOLUSD",1747354600834,21.87253172,170.26,170.23,25.73439004]
["bitfinex","SOLUSD",1747354601225,21.87253172,170.26,170.23,19.86]
["bitfinex","SOLUSD",1747354601540,21.87253172,170.27,170.23,19.86]
["bitfinex","SOLUSD",1747354601837,21.87253172,170.25,170.23,19.86]
["bitfinex","SOLUSD",1747354602008,21.87253172,170.24,170.23,81.6]
["bitfinex","SOLUSD",1747354603421,21.87253172,170.26,170.23,81.6]
["bitfinex","SOLUSD",1747354603635,21.87253172,170.28,170.23,87.47433346]
["bitfinex","SOLUSD",1747354603847,21.87253172,170.25,170.23,81.6]
["bitfinex","SOLUSD",1747354604423,21.87253172,170.26,170.23,81.6]
["bitfinex","SOLUSD",1747354604622,21.87253172,170.27,170.23,81.6]
["bitfinex","SOLUSD",1747354604821,42.13253172,170.29,170.23,87.47434829]
["bitfinex","SOLUSD",1747354605019,21.87253172,170.27,170.23,87.47434829]
["bitfinex","SOLUSD",1747354605328,21.87253172,170.28,170.23,87.47434829]
["bitfinex","SOLUSD",1747354606032,21.87253172,170.27,170.23,87.47434829]
["bitfinex","SOLUSD",1747354606226,21.87253172,170.26,170.23,81.6]
["bitfinex","SOLUSD",1747354606745,21.87253172,170.24,170.23,81.6]
["bitfinex","SOLUSD",1747354606934,5.87353337,170.26,170.21,101.6]
["bitfinex","SOLUSD",1747354607119,21.87253172,170.24,170.21,101.6]
["bitfinex","SOLUSD",1747354607619,21.87253172,170.22,170.21,101.6]
["bitfinex","SOLUSD",1747354608450,1.46869242,170.25,170.21,101.6]
["bitfinex","SOLUSD",1747354608654,1.46875253,170.3,170.21,101.6]
["bitfinex","SOLUSD",1747354608957,21.87253172,170.27,170.21,101.6]
["bitfinex","SOLUSD",1747354609539,1.46875253,170.3,170.21,107.47498296]
["bitfinex","SOLUSD",1747354609722,21.87253172,170.28,170.21,107.47498296]
["bitfinex","SOLUSD",1747354610046,21.87253172,170.27,170.21,107.47498296]
["bitfinex","SOLUSD",1747354610746,21.87253172,170.25,170.21,101.6]
["bitfinex","SOLUSD",1747354610959,21.87253172,170.22,170.21,101.6]
["bitfinex","SOLUSD",1747354612834,21.87253172,170.23,170.21,101.6]
["bitfinex","SOLUSD",1747354614123,21.87253172,170.22,170.21,101.6]
["bitfinex","SOLUSD",1747354614925,21.87253172,170.23,170.21,101.6]
["bitfinex","SOLUSD",1747354615648,21.87253172,170.22,170.21,101.6]
["bitfinex","SOLUSD",1747354620954,1.46888688,170.24,170.21,101.6]
["bitfinex","SOLUSD",1747354621143,21.87253172,170.26,170.21,107.47509547]
["bitfinex","SOLUSD",1747354621668,21.87253172,170.22,170.21,101.6]
["bitfinex","SOLUSD",1747354621855,21.87253172,170.24,170.21,101.6]
["bitfinex","SOLUSD",1747354622051,1.46875383,170.26,170.21,101.6]
["bitfinex","SOLUSD",1747354622052,21.87253172,170.26,170.21,107.47509547]
["bitfinex","SOLUSD",1747354622256,21.87253172,170.27,170.21,107.47509547]
["bitfinex","SOLUSD",1747354622462,21.87253172,170.28,170.21,127.47509547]
["bitfinex","SOLUSD",1747354622677,21.87253172,170.28,170.21,142.16283414]
["bitfinex","SOLUSD",1747354622880,21.87253172,170.27,170.21,142.16283414]
["bitfinex","SOLUSD",1747354623169,38.66964886,170.3,170.21,142.16283414]
["bitfinex","SOLUSD",1747354623353,21.87253172,170.31,170.23,1.5205]
["bitfinex","SOLUSD",1747354623549,21.87253172,170.32,170.23,1.5205]
["bitfinex","SOLUSD",1747354623758,21.87253172,170.32,170.23,218.4205]
["bitfinex","SOLUSD",1747354624145,21.87253172,170.34,170.24,26.0]
["bitfinex","SOLUSD",1747354624344,21.87253172,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747354624656,21.87253172,170.35,170.28,20.0]
["bitfinex","SOLUSD",1747354624864,21.87253172,170.35,170.28,236.9]
["bitfinex","SOLUSD",1747354625165,21.87253172,170.34,170.28,236.9]
["bitfinex","SOLUSD",1747354625342,21.87253172,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1747354625542,21.87253172,170.34,170.29,5.87233542]
["bitfinex","SOLUSD",1747354626171,21.87253172,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747354626663,1.46786653,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747354626847,21.87253172,170.32,170.28,216.9]
["bitfinex","SOLUSD",1747354627454,21.87253172,170.29,170.25,81.6]
["bitfinex","SOLUSD",1747354627650,27.37913169,170.33,170.25,81.6]
["bitfinex","SOLUSD",1747354627956,21.87253172,170.28,170.23,83.1205]
["bitfinex","SOLUSD",1747354628148,21.87253172,170.26,170.23,7.39483725]
["bitfinex","SOLUSD",1747354628370,21.87253172,170.27,170.23,88.99483725]
["bitfinex","SOLUSD",1747354628654,21.87253172,170.24,170.21,20.0]
["bitfinex","SOLUSD",1747354628887,21.87253172,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747354630983,21.87253172,170.23,170.21,20.0]
["bitfinex","SOLUSD",1747354631570,80.93968051,170.35,170.21,25.87509547]
["bitfinex","SOLUSD",1747354631886,21.87253172,170.25,170.21,107.47509547]
["bitfinex","SOLUSD",1747354632257,21.87253172,170.26,170.21,107.47509547]
["bitfinex","SOLUSD",1747354632460,21.87253172,170.28,170.21,107.47509547]
["bitfinex","SOLUSD",1747354632659,21.87253172,170.29,170.21,242.77509547]
["bitfinex","SOLUSD",1747354633263,21.87253172,170.28,170.21,257.46283414]
["bitfinex","SOLUSD",1747354633583,21.48825599,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747354633781,21.87253172,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1747354633988,18.64964886,170.28,170.22,1.6121]
["bitfinex","SOLUSD",1747354634187,21.87253172,170.24,170.21,101.6]
["bitfinex","SOLUSD",1747354634371,21.87253172,170.23,170.21,101.6]
["bitfinex","SOLUSD",1747354635088,21.87253172,170.24,170.21,107.47498921]
["bitfinex","SOLUSD",1747354635462,1.46860646,170.3,170.21,122.16272788]
["bitfinex","SOLUSD",1747354635766,21.87253172,170.29,170.21,257.46272788]
["bitfinex","SOLUSD",1747354636565,21.87253172,170.28,170.21,257.46272788]
["bitfinex","SOLUSD",1747354637069,21.87253172,170.27,170.21,257.46272788]
["bitfinex","SOLUSD",1747354637271,21.87253172,170.3,170.21,257.46272788]
["bitfinex","SOLUSD",1747354637571,21.87253172,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747354637766,21.87253172,170.29,170.23,5.87440521]
["bitfinex","SOLUSD",1747354638083,20.11804282,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747354638084,21.87253172,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1747354638261,21.87253172,170.26,170.23,87.47440521]
["bitfinex","SOLUSD",1747354638471,21.87253172,170.29,170.23,87.47440521]
["bitfinex","SOLUSD",1747354638673,21.87253172,170.29,170.23,102.16041825]
["bitfinex","SOLUSD",1747354639060,21.87253172,170.28,170.23,87.47440521]
["bitfinex","SOLUSD",1747354639479,21.87253172,170.27,170.23,81.6]
["bitfinex","SOLUSD",1747354639673,21.87253172,170.24,170.22,81.6]
["bitfinex","SOLUSD",1747354639856,21.87253172,170.23,170.21,20.0]
["bitfinex","SOLUSD",1747354640057,21.87253172,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747354640258,21.87253172,170.23,170.21,25.87509547]
["bitfinex","SOLUSD",1747354640472,10.0,170.34,170.21,25.87509547]
["bitfinex","SOLUSD",1747354640473,5.87134344,170.32,170.22,7.933]
["bitfinex","SOLUSD",1747354640690,21.87253172,170.3,170.22,224.833]
["bitfinex","SOLUSD",1747354640877,20.11780156,170.34,170.23,26.0]
["bitfinex","SOLUSD",1747354641078,21.87253172,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747354641463,21.87253172,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747354641880,21.87253172,170.3,170.24,20.55921052]
["bitfinex","SOLUSD",1747354642392,21.87253172,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747354642596,21.87253172,170.31,170.24,20.55921052]
["bitfinex","SOLUSD",1747354642985,21.87253172,170.31,170.25,20.0]
["bitfinex","SOLUSD",1747354643460,21.87253172,170.34,170.25,101.6]
["bitfinex","SOLUSD",1747354644070,21.87253172,170.34,170.26,20.55679547]
["bitfinex","SOLUSD",1747354644394,21.87253172,170.34,170.26,237.45679547]
["bitfinex","SOLUSD",1747354644569,1.46780523,170.36,170.26,237.45679547]
["bitfinex","SOLUSD",1747354644570,38.78964886,170.37,170.26,292.82364616]
["bitfinex","SOLUSD",1747354644781,21.87253172,170.35,170.26,292.82364616]
["bitfinex","SOLUSD",1747354645879,21.87253172,170.34,170.26,292.82364616]
["bitfinex","SOLUSD",1747354647693,21.87253172,170.34,170.26,263.45679547]
["bitfinex","SOLUSD",1747354648096,20.11732396,170.37,170.26,263.45679547]
["bitfinex","SOLUSD",1747354648097,1.4676751,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747354648275,1.46776799,170.44,170.29,242.9]
["bitfinex","SOLUSD",1747354648592,28.51753518,170.45,170.29,242.9]
["bitfinex","SOLUSD",1747354648593,21.87253172,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747354648781,9.2606414,170.5,170.35,1.649]
["bitfinex","SOLUSD",1747354648987,20.14,170.49,170.37,20.54352291]
["bitfinex","SOLUSD",1747354649196,21.87253172,170.44,170.37,20.54352291]
["bitfinex","SOLUSD",1747354649367,21.87253172,170.44,170.37,237.44352291]
["bitfinex","SOLUSD",1747354649569,21.87253172,170.43,170.37,237.44352291]
["bitfinex","SOLUSD",1747354650199,20.11649918,170.48,170.37,237.44352291]
["bitfinex","SOLUSD",1747354650379,21.87253172,170.45,170.37,237.44352291]
["bitfinex","SOLUSD",1747354650707,9.3328368,170.56,170.43,8.1621]
["bitfinex","SOLUSD",1747354650921,9.19961285,170.58,170.57,18.64964886]
["bitfinex","SOLUSD",1747354651073,16.18465507,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1747354651074,16.18465507,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747354651403,16.18465507,170.67,170.64,10.0]
["bitfinex","SOLUSD",1747354651573,16.18465507,170.67,170.65,41.36]
["bitfinex","SOLUSD",1747354651898,48.53107713,170.66,170.65,77.07126972]
["bitfinex","SOLUSD",1747354652092,40.19787713,170.66,170.65,77.07126972]
["bitfinex","SOLUSD",1747354652307,11.06635436,170.67,170.65,77.07126972]
["bitfinex","SOLUSD",1747354652513,52.73060322,170.69,170.68,26.0]
["bitfinex","SOLUSD",1747354653175,52.73060322,170.69,170.68,31.85891727]
["bitfinex","SOLUSD",1747354653586,52.73060322,170.69,170.68,50.50856613]
["bitfinex","SOLUSD",1747354653889,8.81023987,170.8,170.68,65.15585931]
["bitfinex","SOLUSD",1747354654064,8.81023987,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747354654269,8.81023987,170.8,170.74,20.64]
["bitfinex","SOLUSD",1747354655297,8.81023987,170.8,170.74,26.49667295]
["bitfinex","SOLUSD",1747354655670,8.81023987,170.8,170.75,15.39226521]
["bitfinex","SOLUSD",1747354656096,18.64964886,170.86,170.75,15.39226521]
["bitfinex","SOLUSD",1747354656501,32.08474636,170.82,170.75,15.39226521]
["bitfinex","SOLUSD",1747354656888,32.08474636,170.82,170.79,34.71684838]
["bitfinex","SOLUSD",1747354657106,37.93954729,170.8,170.79,34.71684838]
["bitfinex","SOLUSD",1747354657699,37.93954729,170.8,170.78,34.71684838]
["bitfinex","SOLUSD",1747354657896,32.08474636,170.79,170.78,34.71684838]
["bitfinex","SOLUSD",1747354658098,5.85480093,170.8,170.78,34.71684838]
["bitfinex","SOLUSD",1747354658294,32.08474636,170.79,170.78,34.71684838]
["bitfinex","SOLUSD",1747354661017,5.85548659,170.78,170.7,87.45816314]
["bitfinex","SOLUSD",1747354661218,32.08474636,170.75,170.7,87.45816314]
["bitfinex","SOLUSD",1747354661590,32.08474636,170.76,170.7,87.45816314]
["bitfinex","SOLUSD",1747354661812,32.08474636,170.75,170.7,81.6]
["bitfinex","SOLUSD",1747354661999,32.08474636,170.74,170.7,81.6]
["bitfinex","SOLUSD",1747354662299,32.08474636,170.74,170.7,87.45821781]
["bitfinex","SOLUSD",1747354663297,5.85510441,170.8,170.7,87.45821781]
["bitfinex","SOLUSD",1747354663506,32.08474636,170.75,170.7,87.45821781]
["bitfinex","SOLUSD",1747354663723,32.08474636,170.74,170.7,87.45821781]
["bitfinex","SOLUSD",1747354664218,32.08474636,170.74,170.7,81.6]
["bitfinex","SOLUSD",1747354664930,32.08474636,170.74,170.7,87.45822458]
["bitfinex","SOLUSD",1747354665326,32.08474636,170.72,170.7,81.6]
["bitfinex","SOLUSD",1747354665624,32.08474636,170.71,170.7,81.6]
["bitfinex","SOLUSD",1747354665993,32.08474636,170.71,170.68,87.458867]
["bitfinex","SOLUSD",1747354666522,32.08474636,170.71,170.68,81.6]
["bitfinex","SOLUSD",1747354667029,32.08474636,170.72,170.68,87.45888055]
["bitfinex","SOLUSD",1747354667225,32.08474636,170.71,170.68,81.6]
["bitfinex","SOLUSD",1747354667431,32.08474636,170.7,170.67,20.62]
["bitfinex","SOLUSD",1747354667727,32.08474636,170.7,170.67,102.22]
["bitfinex","SOLUSD",1747354668133,32.08474636,170.68,170.67,102.22]
["bitfinex","SOLUSD",1747354668338,32.08474636,170.68,170.67,81.6]
["bitfinex","SOLUSD",1747354669139,32.08474636,170.68,170.64,20.62]
["bitfinex","SOLUSD",1747354669345,32.08474636,170.73,170.64,20.62]
["bitfinex","SOLUSD",1747354669346,32.08474636,170.67,170.64,20.62]
["bitfinex","SOLUSD",1747354669646,32.08474636,170.65,170.64,20.62]
["bitfinex","SOLUSD",1747354670515,5.85582947,170.77,170.64,102.22]
["bitfinex","SOLUSD",1747354670730,5.85582947,170.77,170.65,26.0]
["bitfinex","SOLUSD",1747354671225,5.85582947,170.77,170.65,31.85994726]
["bitfinex","SOLUSD",1747354671438,32.08474636,170.73,170.65,46.50981541]
["bitfinex","SOLUSD",1747354671618,32.08474636,170.73,170.65,128.10981541]
["bitfinex","SOLUSD",1747354672534,32.08474636,170.72,170.65,113.45994726]
["bitfinex","SOLUSD",1747354672712,32.08474636,170.71,170.65,31.85994726]
["bitfinex","SOLUSD",1747354673031,32.08474636,170.72,170.65,31.85994726]
["bitfinex","SOLUSD",1747354673234,32.08474636,170.73,170.65,31.85994726]
["bitfinex","SOLUSD",1747354673400,1.6353,170.79,170.65,31.85994726]
["bitfinex","SOLUSD",1747354673401,32.08474636,170.72,170.65,31.85994726]
["bitfinex","SOLUSD",1747354673601,1.6353,170.79,170.65,31.85994726]
["bitfinex","SOLUSD",1747354673827,21.73506737,170.72,170.65,31.85994726]
["bitfinex","SOLUSD",1747354674429,21.73506737,170.71,170.65,31.85994726]
["bitfinex","SOLUSD",1747354674611,14.63871647,170.78,170.65,31.85994726]
["bitfinex","SOLUSD",1747354674810,21.73506737,170.71,170.65,31.85994726]
["bitfinex","SOLUSD",1747354675004,21.73506737,170.72,170.65,31.85994726]
["bitfinex","SOLUSD",1747354675418,21.73506737,170.71,170.65,31.85994726]
["bitfinex","SOLUSD",1747354675615,21.73506737,170.71,170.65,248.75994726]
["bitfinex","SOLUSD",1747354675844,5.85582947,170.77,170.65,248.75994726]
["bitfinex","SOLUSD",1747354675845,21.73506737,170.7,170.65,248.75994726]
["bitfinex","SOLUSD",1747354678437,21.73506737,170.68,170.65,216.9]
["bitfinex","SOLUSD",1747354678738,21.73506737,170.68,170.65,222.75989855]
["bitfinex","SOLUSD",1747354679648,21.73506737,170.7,170.65,87.45989855]
["bitfinex","SOLUSD",1747354680740,21.73506737,170.7,170.65,222.75989855]
["bitfinex","SOLUSD",1747354681943,21.73506737,170.66,170.65,216.9]
["bitfinex","SOLUSD",1747354682250,39.20964886,170.75,170.65,216.9]
["bitfinex","SOLUSD",1747354682251,20.56,170.75,170.65,87.45986441]
["bitfinex","SOLUSD",1747354682417,21.73506737,170.7,170.65,222.75986441]
["bitfinex","SOLUSD",1747354683052,21.73506737,170.71,170.65,222.75986441]
["bitfinex","SOLUSD",1747354684259,5.85723751,170.73,170.65,222.75986441]
["bitfinex","SOLUSD",1747354684432,21.73506737,170.69,170.65,222.75986441]
["bitfinex","SOLUSD",1747354684626,21.73506737,170.69,170.65,216.9]
["bitfinex","SOLUSD",1747354684950,21.73506737,170.67,170.65,216.9]
["bitfinex","SOLUSD",1747354685125,21.73506737,170.68,170.65,216.9]
["bitfinex","SOLUSD",1747354685452,21.73506737,170.69,170.65,222.75987581]
["bitfinex","SOLUSD",1747354685951,21.73506737,170.68,170.65,216.9]
["bitfinex","SOLUSD",1747354686314,21.73506737,170.69,170.65,222.75990179]
["bitfinex","SOLUSD",1747354686719,21.73506737,170.69,170.65,216.9]
["bitfinex","SOLUSD",1747354687046,21.73506737,170.73,170.65,216.9]
["bitfinex","SOLUSD",1747354687047,21.73506737,170.66,170.65,216.9]
["bitfinex","SOLUSD",1747354687559,21.73506737,170.66,170.65,81.6]
["bitfinex","SOLUSD",1747354688532,21.73506737,170.67,170.65,81.6]
["bitfinex","SOLUSD",1747354688952,21.73506737,170.67,170.65,87.45992866]
["bitfinex","SOLUSD",1747354689124,21.73506737,170.68,170.65,87.45992866]
["bitfinex","SOLUSD",1747354689525,21.73506737,170.68,170.65,81.6]
["bitfinex","SOLUSD",1747354691950,21.73506737,170.7,170.65,87.45990848]
["bitfinex","SOLUSD",1747354692121,21.73506737,170.7,170.65,222.75990848]
["bitfinex","SOLUSD",1747354692451,21.73506737,170.69,170.65,216.9]
["bitfinex","SOLUSD",1747354692627,21.73506737,170.68,170.65,216.9]
["bitfinex","SOLUSD",1747354693449,21.73506737,170.67,170.65,216.9]
["bitfinex","SOLUSD",1747354693628,5.85893832,170.68,170.65,216.9]
["bitfinex","SOLUSD",1747354693629,21.73506737,170.66,170.65,216.9]
["bitfinex","SOLUSD",1747354694136,21.73506737,170.66,170.65,219.00564758]
["bitfinex","SOLUSD",1747354694749,21.73506737,170.66,170.65,216.9]
["bitfinex","SOLUSD",1747354695954,5.85910451,170.68,170.65,219.01919527]
["bitfinex","SOLUSD",1747354696247,35.14434012,170.72,170.65,219.01919527]
["bitfinex","SOLUSD",1747354696248,26.35783793,170.72,170.65,222.75992123]
["bitfinex","SOLUSD",1747354696550,21.73506737,170.67,170.65,216.9]
["bitfinex","SOLUSD",1747354696749,21.73506737,170.66,170.65,216.9]
["bitfinex","SOLUSD",1747354697353,21.73506737,170.66,170.65,219.01884057]
["bitfinex","SOLUSD",1747354697555,21.73506737,170.66,170.65,83.71884057]
["bitfinex","SOLUSD",1747354698646,21.73506737,170.67,170.65,83.71884057]
["bitfinex","SOLUSD",1747354698843,21.73506737,170.66,170.65,83.71884057]
["bitfinex","SOLUSD",1747354699529,20.5018737,170.72,170.65,83.71884057]
["bitfinex","SOLUSD",1747354699850,21.73506737,170.66,170.65,81.6]
["bitfinex","SOLUSD",1747354700759,21.73506737,170.66,170.65,83.72120096]
["bitfinex","SOLUSD",1747354701448,21.73506737,170.66,170.65,81.6]
["bitfinex","SOLUSD",1747354701644,27.59467126,170.66,170.65,81.6]
["bitfinex","SOLUSD",1747354702146,27.59467126,170.66,170.59,81.6]
["bitfinex","SOLUSD",1747354702331,21.73506737,170.62,170.6,2.12229019]
["bitfinex","SOLUSD",1747354702530,21.73506737,170.62,170.6,83.72229019]
["bitfinex","SOLUSD",1747354702857,21.73506737,170.62,170.61,2.12229019]
["bitfinex","SOLUSD",1747354703348,21.73506737,170.62,170.6,81.6]
["bitfinex","SOLUSD",1747354703544,21.73506737,170.61,170.6,81.6]
["bitfinex","SOLUSD",1747354703747,21.73506737,170.61,170.6,83.72255301]
["bitfinex","SOLUSD",1747354704531,21.73506737,170.61,170.6,81.6]
["bitfinex","SOLUSD",1747354704732,26.708,170.65,170.6,81.6]
["bitfinex","SOLUSD",1747354705039,21.73506737,170.65,170.6,81.6]
["bitfinex","SOLUSD",1747354705344,21.73506737,170.65,170.61,2.12208449]
["bitfinex","SOLUSD",1747354705850,21.73506737,170.65,170.6,81.6]
["bitfinex","SOLUSD",1747354706081,26.8004,170.69,170.6,222.76156125]
["bitfinex","SOLUSD",1747354706297,21.73506737,170.66,170.6,222.76156125]
["bitfinex","SOLUSD",1747354706503,21.73506737,170.65,170.61,2.1210511]
["bitfinex","SOLUSD",1747354706680,21.73506737,170.65,170.61,219.0210511]
["bitfinex","SOLUSD",1747354706881,21.73506737,170.65,170.62,2.1210511]
["bitfinex","SOLUSD",1747354707087,12.23906377,170.69,170.62,2.1210511]
["bitfinex","SOLUSD",1747354707385,21.73506737,170.65,170.62,81.6]
["bitfinex","SOLUSD",1747354708387,12.23901061,170.69,170.62,87.46097149]
["bitfinex","SOLUSD",1747354708690,21.73506737,170.65,170.62,222.76097149]
["bitfinex","SOLUSD",1747354708866,21.73506737,170.65,170.62,216.9]
["bitfinex","SOLUSD",1747354709066,12.23901061,170.69,170.62,216.9]
["bitfinex","SOLUSD",1747354709366,21.73506737,170.65,170.62,222.76082179]
["bitfinex","SOLUSD",1747354709766,6.3804,170.69,170.62,222.76082179]
["bitfinex","SOLUSD",1747354710075,21.73506737,170.66,170.62,222.76082179]
["bitfinex","SOLUSD",1747354710578,21.73506737,170.68,170.62,222.76082179]
["bitfinex","SOLUSD",1747354710789,21.73506737,170.68,170.62,237.41326581]
["bitfinex","SOLUSD",1747354710988,21.73506737,170.69,170.62,237.41326581]
["bitfinex","SOLUSD",1747354711160,21.73506737,170.68,170.62,237.41326581]
["bitfinex","SOLUSD",1747354711669,21.73506737,170.66,170.63,2.12250403]
["bitfinex","SOLUSD",1747354712084,21.73506737,170.66,170.63,5.86044748]
["bitfinex","SOLUSD",1747354712676,21.73506737,170.66,170.63,26.18044748]
["bitfinex","SOLUSD",1747354712894,21.73506737,170.65,170.63,20.32]
["bitfinex","SOLUSD",1747354713188,21.73506737,170.65,170.63,237.22]
["bitfinex","SOLUSD",1747354713371,21.73506737,170.65,170.63,101.92]
["bitfinex","SOLUSD",1747354714386,5.85916878,170.68,170.63,101.92]
["bitfinex","SOLUSD",1747354714585,21.73506737,170.65,170.63,101.92]
["bitfinex","SOLUSD",1747354714888,5.85916878,170.68,170.63,101.92]
["bitfinex","SOLUSD",1747354714889,21.73506737,170.64,170.63,101.92]
["bitfinex","SOLUSD",1747354716516,21.73506737,170.65,170.63,101.92]
["bitfinex","SOLUSD",1747354717283,13.5960715,170.64,170.63,101.92]
["bitfinex","SOLUSD",1747354718911,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354719123,19.45636217,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354720326,27.12216217,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354720712,21.2618715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354721729,15.1072715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354722529,20.96756217,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354724911,6.1546,170.67,170.63,81.6]
["bitfinex","SOLUSD",1747354725111,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354732348,19.45636217,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354732766,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354733876,1.612,170.69,170.63,81.6]
["bitfinex","SOLUSD",1747354734256,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354735183,13.5960715,170.64,170.63,87.46063412]
["bitfinex","SOLUSD",1747354735358,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354737380,13.5960715,170.64,170.63,87.46062572]
["bitfinex","SOLUSD",1747354738457,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354739455,7.47065656,170.69,170.63,81.6]
["bitfinex","SOLUSD",1747354739660,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354741891,13.5960715,170.64,170.63,87.46063412]
["bitfinex","SOLUSD",1747354743095,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354745288,1.612,170.69,170.63,87.46063412]
["bitfinex","SOLUSD",1747354745468,13.5960715,170.64,170.63,87.46063412]
["bitfinex","SOLUSD",1747354746674,13.5960715,170.65,170.63,87.46063412]
["bitfinex","SOLUSD",1747354747501,13.5960715,170.64,170.63,87.46063412]
["bitfinex","SOLUSD",1747354748000,13.5960715,170.64,170.63,81.6]
["bitfinex","SOLUSD",1747354748700,13.5960715,170.64,170.63,87.46063412]
["bitfinex","SOLUSD",1747354749082,21.552,170.69,170.63,89.59096602]
["bitfinex","SOLUSD",1747354749283,21.552,170.69,170.63,87.46063412]
["bitfinex","SOLUSD",1747354749701,13.5960715,170.64,170.63,87.46063412]
["bitfinex","SOLUSD",1747354750501,21.552,170.69,170.63,87.46063412]
["bitfinex","SOLUSD",1747354750705,13.5960715,170.65,170.63,87.46063412]
["bitfinex","SOLUSD",1747354751008,13.5960715,170.66,170.63,87.46063412]
["bitfinex","SOLUSD",1747354751404,6.3673,170.7,170.64,22.13041796]
["bitfinex","SOLUSD",1747354751708,13.5960715,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1747354751910,13.5960715,170.67,170.65,7.99036522]
["bitfinex","SOLUSD",1747354752125,13.5960715,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1747354753090,13.5960715,170.66,170.65,5.85994726]
["bitfinex","SOLUSD",1747354753287,6.3673,170.7,170.65,87.45994726]
["bitfinex","SOLUSD",1747354753509,13.5960715,170.67,170.65,87.45994726]
["bitfinex","SOLUSD",1747354753709,13.5960715,170.69,170.65,237.40981541]
["bitfinex","SOLUSD",1747354754095,13.5960715,170.69,170.66,2.1293898]
["bitfinex","SOLUSD",1747354754424,13.5960715,170.68,170.67,2.1293898]
["bitfinex","SOLUSD",1747354754719,15.1906715,170.73,170.67,2.1293898]
["bitfinex","SOLUSD",1747354754720,13.5960715,170.69,170.67,2.1293898]
["bitfinex","SOLUSD",1747354754883,13.5960715,170.69,170.67,83.7293898]
["bitfinex","SOLUSD",1747354755321,13.5960715,170.69,170.67,81.6]
["bitfinex","SOLUSD",1747354755613,1.5946,170.73,170.68,5.85891727]
["bitfinex","SOLUSD",1747354755800,13.5960715,170.7,170.68,7.98619665]
["bitfinex","SOLUSD",1747354756001,13.5960715,170.7,170.69,2.12727938]
["bitfinex","SOLUSD",1747354756216,13.5960715,170.7,170.69,83.72727938]
["bitfinex","SOLUSD",1747354756711,13.5960715,170.7,170.69,81.6]
["bitfinex","SOLUSD",1747354756900,13.5960715,170.7,170.69,87.45857402]
["bitfinex","SOLUSD",1747354757218,1.6401,170.78,170.69,222.75857402]
["bitfinex","SOLUSD",1747354757388,13.5960715,170.73,170.7,19.98]
["bitfinex","SOLUSD",1747354757592,13.5960715,170.73,170.7,236.88]
["bitfinex","SOLUSD",1747354758504,13.5960715,170.71,170.7,236.88]
["bitfinex","SOLUSD",1747354758708,13.5960715,170.71,170.7,101.58]
["bitfinex","SOLUSD",1747354759218,13.5960715,170.71,170.7,107.43823081]
["bitfinex","SOLUSD",1747354759797,13.5960715,170.71,170.7,101.58]
["bitfinex","SOLUSD",1747354760201,13.5960715,170.71,170.7,107.43823081]
["bitfinex","SOLUSD",1747354761325,5.85585918,170.77,170.7,107.43823081]
["bitfinex","SOLUSD",1747354761508,13.5960715,170.71,170.7,107.43823081]
["bitfinex","SOLUSD",1747354762209,13.5960715,170.71,170.7,101.58]
["bitfinex","SOLUSD",1747354764292,13.5960715,170.71,170.7,107.43823081]
["bitfinex","SOLUSD",1747354764628,13.5960715,170.71,170.7,101.58]
["bitfinex","SOLUSD",1747354766830,13.5960715,170.71,170.7,81.6]
["bitfinex","SOLUSD",1747354767196,13.5960715,170.71,170.7,87.45823081]
["bitfinex","SOLUSD",1747354767520,19.9,170.74,170.7,87.45823081]
["bitfinex","SOLUSD",1747354767720,13.5960715,170.71,170.7,87.45823081]
["bitfinex","SOLUSD",1747354772464,13.5960715,170.72,170.71,81.6]
["bitfinex","SOLUSD",1747354772621,13.5960715,170.74,170.71,19.98]
["bitfinex","SOLUSD",1747354772820,13.5960715,170.82,170.71,101.58]
["bitfinex","SOLUSD",1747354773022,13.5960715,170.77,170.71,101.58]
["bitfinex","SOLUSD",1747354773260,13.5960715,170.77,170.71,238.05094771]
["bitfinex","SOLUSD",1747354773425,13.5960715,170.76,170.71,236.88]
["bitfinex","SOLUSD",1747354773653,13.5960715,170.76,170.72,20.5014058]
["bitfinex","SOLUSD",1747354773956,13.5960715,170.76,170.72,102.1014058]
["bitfinex","SOLUSD",1747354774135,13.5960715,170.75,170.72,102.1014058]
["bitfinex","SOLUSD",1747354774446,13.5960715,170.73,170.72,102.1014058]
["bitfinex","SOLUSD",1747354774651,13.5960715,170.73,170.72,5.85754451]
["bitfinex","SOLUSD",1747354774846,13.5960715,170.82,170.72,7.97827172]
["bitfinex","SOLUSD",1747354775048,13.5960715,170.82,170.72,22.62213301]
["bitfinex","SOLUSD",1747354775233,13.5960715,170.75,170.72,22.62213301]
["bitfinex","SOLUSD",1747354775427,13.5960715,170.75,170.72,102.1014058]
["bitfinex","SOLUSD",1747354775760,13.5960715,170.78,170.72,102.1014058]
["bitfinex","SOLUSD",1747354775929,13.5960715,170.78,170.73,2.11864903]
["bitfinex","SOLUSD",1747354776430,13.5960715,170.79,170.74,2.11864903]
["bitfinex","SOLUSD",1747354776637,13.5960715,170.78,170.74,2.11864903]
["bitfinex","SOLUSD",1747354776820,13.5960715,170.76,170.74,2.11864903]
["bitfinex","SOLUSD",1747354777148,13.5960715,170.75,170.72,121.9814058]
["bitfinex","SOLUSD",1747354777349,13.5960715,170.76,170.72,121.9814058]
["bitfinex","SOLUSD",1747354777530,13.5960715,170.77,170.72,121.9814058]
["bitfinex","SOLUSD",1747354777718,13.5960715,170.78,170.73,2.11691563]
["bitfinex","SOLUSD",1747354778151,13.5960715,170.78,170.74,2.11691563]
["bitfinex","SOLUSD",1747354778543,13.5960715,170.79,170.74,2.11691563]
["bitfinex","SOLUSD",1747354779147,13.5960715,170.79,170.73,1.17084749]
["bitfinex","SOLUSD",1747354779752,13.5960715,170.79,170.74,20.49900433]
["bitfinex","SOLUSD",1747354780453,13.5960715,170.77,170.74,20.49900433]
["bitfinex","SOLUSD",1747354781032,13.5960715,170.76,170.74,5.85685838]
["bitfinex","SOLUSD",1747354781234,13.5960715,170.76,170.74,222.75685838]
["bitfinex","SOLUSD",1747354781926,13.5960715,170.76,170.74,242.63685838]
["bitfinex","SOLUSD",1747354782126,13.5960715,170.77,170.74,242.63685838]
["bitfinex","SOLUSD",1747354782328,13.5960715,170.75,170.74,19.88]
["bitfinex","SOLUSD",1747354782632,13.5960715,170.75,170.69,5.85857402]
["bitfinex","SOLUSD",1747354782832,13.5960715,170.71,170.69,87.45857402]
["bitfinex","SOLUSD",1747354783831,13.5960715,170.72,170.69,87.45857402]
["bitfinex","SOLUSD",1747354784760,13.5960715,170.7,170.69,87.45857402]
["bitfinex","SOLUSD",1747354785245,13.5960715,170.71,170.69,87.45857402]
["bitfinex","SOLUSD",1747354785642,13.5960715,170.72,170.69,87.45857402]
["bitfinex","SOLUSD",1747354786154,13.5960715,170.74,170.69,102.10500907]
["bitfinex","SOLUSD",1747354786533,1.5136,170.75,170.69,102.10500907]
["bitfinex","SOLUSD",1747354786736,13.5960715,170.75,170.69,237.40500907]
["bitfinex","SOLUSD",1747354786955,13.5960715,170.76,170.69,237.40500907]
["bitfinex","SOLUSD",1747354787630,13.5960715,170.75,170.69,237.40500907]
["bitfinex","SOLUSD",1747354789868,13.5960715,170.74,170.69,237.40500907]
["bitfinex","SOLUSD",1747354790054,13.5960715,170.76,170.69,237.40500907]
["bitfinex","SOLUSD",1747354790440,13.5960715,170.76,170.7,2.11995486]
["bitfinex","SOLUSD",1747354790649,13.5960715,170.76,170.71,20.50260675]
["bitfinex","SOLUSD",1747354790862,13.5960715,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747354791166,13.5960715,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1747354792254,13.5960715,170.73,170.71,5.85788764]
["bitfinex","SOLUSD",1747354792651,13.5960715,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1747354793174,13.5960715,170.72,170.7,5.85823081]
["bitfinex","SOLUSD",1747354793547,13.5960715,170.72,170.7,87.45823081]
["bitfinex","SOLUSD",1747354794692,13.5960715,170.71,170.7,87.45823081]
["bitfinex","SOLUSD",1747354795564,13.5960715,170.72,170.7,87.45823081]
["bitfinex","SOLUSD",1747354796045,13.5960715,170.73,170.7,87.45823081]
["bitfinex","SOLUSD",1747354797870,13.5960715,170.74,170.7,87.45823081]
["bitfinex","SOLUSD",1747354798972,13.5960715,170.73,170.7,87.45823081]
["bitfinex","SOLUSD",1747354799373,7.45637724,170.79,170.7,87.45823081]
["bitfinex","SOLUSD",1747354799678,13.5960715,170.74,170.7,87.45823081]
["bitfinex","SOLUSD",1747354799864,7.45637724,170.79,170.7,87.45823081]
["bitfinex","SOLUSD",1747354800064,13.5960715,170.75,170.7,87.45823081]
["bitfinex","SOLUSD",1747354800269,13.5960715,170.75,170.7,102.10380784]
["bitfinex","SOLUSD",1747354800445,13.5960715,170.76,170.7,102.10380784]
["bitfinex","SOLUSD",1747354800945,13.5960715,170.76,170.71,2.1253652]
["bitfinex","SOLUSD",1747354801145,13.5960715,170.75,170.71,2.1253652]
["bitfinex","SOLUSD",1747354801340,13.5960715,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1747354801679,13.5960715,170.74,170.72,5.85754451]
["bitfinex","SOLUSD",1747354802053,21.4812,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747354802243,13.5960715,170.75,170.72,87.45754451]
["bitfinex","SOLUSD",1747354803984,21.4812,170.79,170.72,102.1014058]
["bitfinex","SOLUSD",1747354804275,13.5960715,170.76,170.72,237.4014058]
["bitfinex","SOLUSD",1747354804451,21.4812,170.79,170.72,237.4014058]
["bitfinex","SOLUSD",1747354804648,13.5960715,170.76,170.72,237.4014058]
["bitfinex","SOLUSD",1747354805459,13.5960715,170.75,170.72,237.4014058]
["bitfinex","SOLUSD",1747354805654,6.0907,170.86,170.76,20.49660341]
["bitfinex","SOLUSD",1747354805868,6.0907,170.86,170.77,19.86]
["bitfinex","SOLUSD",1747354806169,6.0907,170.86,170.77,101.46]
["bitfinex","SOLUSD",1747354806374,6.0907,170.86,170.78,2.12186028]
["bitfinex","SOLUSD",1747354806979,19.6867715,170.86,170.79,22.61366754]
["bitfinex","SOLUSD",1747354807179,6.0907,170.86,170.79,22.61366754]
["bitfinex","SOLUSD",1747354807352,19.6867715,170.86,170.79,20.49300309]
["bitfinex","SOLUSD",1747354808178,6.0907,170.86,170.79,102.09300309]
["bitfinex","SOLUSD",1747354809476,15.2006715,170.89,170.79,134.31318194]
["bitfinex","SOLUSD",1747354809667,13.5960715,170.88,170.79,269.61318194]
["bitfinex","SOLUSD",1747354809887,13.5960715,170.87,170.8,2.11652891]
["bitfinex","SOLUSD",1747354810190,13.5960715,170.87,170.8,219.01652891]
["bitfinex","SOLUSD",1747354810397,13.5960715,170.87,170.8,216.9]
["bitfinex","SOLUSD",1747354810896,13.5960715,170.87,170.81,20.49060358]
["bitfinex","SOLUSD",1747354811086,21.4646,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747354811273,13.5960715,170.87,170.81,20.49060358]
["bitfinex","SOLUSD",1747354811478,13.5960715,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747354811683,13.5960715,170.84,170.81,87.45445816]
["bitfinex","SOLUSD",1747354812082,13.5960715,170.85,170.81,87.45445816]
["bitfinex","SOLUSD",1747354812602,13.5960715,170.83,170.81,81.6]
["bitfinex","SOLUSD",1747354813502,13.5960715,170.82,170.81,81.6]
["bitfinex","SOLUSD",1747354814469,19.86,170.84,170.81,81.6]
["bitfinex","SOLUSD",1747354814678,13.5960715,170.82,170.81,81.6]
["bitfinex","SOLUSD",1747354815193,19.86,170.88,170.81,87.45445816]
["bitfinex","SOLUSD",1747354815399,13.5960715,170.86,170.81,222.75445816]
["bitfinex","SOLUSD",1747354815972,13.5960715,170.86,170.81,237.39060358]
["bitfinex","SOLUSD",1747354817094,8.0679,170.89,170.81,237.39060358]
["bitfinex","SOLUSD",1747354817475,13.5960715,170.87,170.81,237.39060358]
["bitfinex","SOLUSD",1747354817690,13.5960715,170.86,170.81,237.39060358]
["bitfinex","SOLUSD",1747354817885,13.5960715,170.85,170.81,237.39060358]
["bitfinex","SOLUSD",1747354818084,8.0679,170.89,170.81,237.39060358]
["bitfinex","SOLUSD",1747354818085,13.5960715,170.86,170.81,237.39060358]
["bitfinex","SOLUSD",1747354820000,13.5960715,170.87,170.81,237.39060358]
["bitfinex","SOLUSD",1747354820206,8.0679,170.89,170.81,237.39060358]
["bitfinex","SOLUSD",1747354820513,13.5960715,170.87,170.81,237.39060358]
["bitfinex","SOLUSD",1747354820805,1.5234,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747354820993,1.5234,170.93,170.85,19.86]
["bitfinex","SOLUSD",1747354821613,13.5960715,170.92,170.86,20.48460727]
["bitfinex","SOLUSD",1747354821816,13.5960715,170.89,170.86,20.48460727]
["bitfinex","SOLUSD",1747354821976,13.5960715,170.9,170.86,237.38460727]
["bitfinex","SOLUSD",1747354822296,13.5960715,170.89,170.86,222.75274493]
["bitfinex","SOLUSD",1747354822597,13.5960715,170.9,170.86,222.75274493]
["bitfinex","SOLUSD",1747354822800,13.5960715,170.89,170.86,222.75274493]
["bitfinex","SOLUSD",1747354823003,13.5960715,170.87,170.86,81.6]
["bitfinex","SOLUSD",1747354823522,13.5960715,170.87,170.85,81.6]
["bitfinex","SOLUSD",1747354823817,13.5960715,170.86,170.85,81.6]
["bitfinex","SOLUSD",1747354824015,13.5960715,170.86,170.82,101.46]
["bitfinex","SOLUSD",1747354824174,13.5960715,170.83,170.82,101.46]
["bitfinex","SOLUSD",1747354824375,13.5960715,170.83,170.79,5.85487066]
["bitfinex","SOLUSD",1747354824614,13.5960715,170.8,170.79,5.85487066]
["bitfinex","SOLUSD",1747354824973,13.5960715,170.81,170.79,5.85487066]
["bitfinex","SOLUSD",1747354825571,13.5960715,170.81,170.78,5.85548659]
["bitfinex","SOLUSD",1747354826788,13.5960715,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354827605,13.5960715,170.84,170.78,20.49420306]
["bitfinex","SOLUSD",1747354827776,13.5960715,170.83,170.78,20.49420306]
["bitfinex","SOLUSD",1747354828174,13.5960715,170.81,170.78,5.85548659]
["bitfinex","SOLUSD",1747354828472,19.84,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747354828710,13.5960715,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354829905,15.1170715,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354830082,13.5960715,170.81,170.78,5.85548659]
["bitfinex","SOLUSD",1747354830282,15.1170715,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354830897,1.521,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354831108,13.5960715,170.81,170.78,5.85548659]
["bitfinex","SOLUSD",1747354831591,15.1170715,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354832119,1.521,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354832276,24.62702873,170.92,170.78,5.85548659]
["bitfinex","SOLUSD",1747354832277,20.4694109,170.99,170.8,18.64964886]
["bitfinex","SOLUSD",1747354832608,13.5960715,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747354832907,19.98,170.98,170.84,45.86]
["bitfinex","SOLUSD",1747354832908,13.5960715,170.91,170.84,45.86]
["bitfinex","SOLUSD",1747354833313,18.64964886,170.97,170.84,45.86]
["bitfinex","SOLUSD",1747354833479,13.5960715,170.88,170.84,19.86]
["bitfinex","SOLUSD",1747354833885,13.5960715,170.87,170.84,19.86]
["bitfinex","SOLUSD",1747354834102,13.5960715,170.87,170.85,5.8530875]
["bitfinex","SOLUSD",1747354834386,13.5960715,170.88,170.85,5.8530875]
["bitfinex","SOLUSD",1747354835584,20.0,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747354835799,13.5960715,170.89,170.85,20.48580625]
["bitfinex","SOLUSD",1747354835998,13.5960715,170.88,170.85,20.48580625]
["bitfinex","SOLUSD",1747354837217,13.5960715,170.87,170.85,5.8530875]
["bitfinex","SOLUSD",1747354837425,13.5960715,170.86,170.82,81.6]
["bitfinex","SOLUSD",1747354837629,13.5960715,170.83,170.82,87.45411544]
["bitfinex","SOLUSD",1747354838015,13.5960715,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1747354838424,13.5960715,170.83,170.79,101.58]
["bitfinex","SOLUSD",1747354838760,13.5960715,170.82,170.79,25.83503556]
["bitfinex","SOLUSD",1747354841260,13.5960715,170.82,170.79,19.98]
["bitfinex","SOLUSD",1747354841411,13.5960715,170.82,170.74,320.76]
["bitfinex","SOLUSD",1747354841412,13.5960715,170.8,170.74,320.76]
["bitfinex","SOLUSD",1747354841605,13.5960715,170.78,170.74,320.76]
["bitfinex","SOLUSD",1747354842107,13.5960715,170.76,170.74,19.98]
["bitfinex","SOLUSD",1747354843339,21.72564114,170.76,170.74,25.83677681]
["bitfinex","SOLUSD",1747354843630,6.5344,170.79,170.74,107.43677681]
["bitfinex","SOLUSD",1747354843631,21.72564114,170.77,170.74,107.43677681]
["bitfinex","SOLUSD",1747354843832,6.5344,170.79,170.74,107.43677681]
["bitfinex","SOLUSD",1747354844037,21.72564114,170.77,170.74,107.43677681]
["bitfinex","SOLUSD",1747354844733,21.72564114,170.76,170.74,101.58]
["bitfinex","SOLUSD",1747354844927,21.72564114,170.76,170.74,107.43678008]
["bitfinex","SOLUSD",1747354845141,21.72564114,170.77,170.74,107.43678008]
["bitfinex","SOLUSD",1747354846341,21.72564114,170.77,170.74,107.436712]
["bitfinex","SOLUSD",1747354846542,6.5344,170.79,170.74,107.436712]
["bitfinex","SOLUSD",1747354846752,48.20004114,170.79,170.74,107.436712]
["bitfinex","SOLUSD",1747354847049,28.26004114,170.79,170.74,107.436712]
["bitfinex","SOLUSD",1747354847548,28.26004114,170.79,170.74,242.736712]
["bitfinex","SOLUSD",1747354847849,21.72564114,170.8,170.74,242.736712]
["bitfinex","SOLUSD",1747354848025,21.72564114,170.81,170.74,242.736712]
["bitfinex","SOLUSD",1747354848219,21.72564114,170.8,170.74,257.37885795]
["bitfinex","SOLUSD",1747354848430,21.72564114,170.77,170.74,242.736712]
["bitfinex","SOLUSD",1747354848777,21.72564114,170.78,170.74,107.436712]
["bitfinex","SOLUSD",1747354850560,21.72564114,170.77,170.74,107.436712]
["bitfinex","SOLUSD",1747354851561,21.72564114,170.76,170.74,101.58]
["bitfinex","SOLUSD",1747354851724,21.72564114,170.77,170.74,101.58]
["bitfinex","SOLUSD",1747354852433,21.72564114,170.77,170.74,107.43673712]
["bitfinex","SOLUSD",1747354854558,21.72564114,170.76,170.74,101.58]
["bitfinex","SOLUSD",1747354854858,21.72564114,170.76,170.74,81.6]
["bitfinex","SOLUSD",1747354856266,21.72564114,170.77,170.74,81.6]
["bitfinex","SOLUSD",1747354856560,21.72564114,170.76,170.74,81.6]
["bitfinex","SOLUSD",1747354857230,21.72564114,170.75,170.74,81.6]
["bitfinex","SOLUSD",1747354858333,21.72564114,170.75,170.71,18.45098678]
["bitfinex","SOLUSD",1747354858334,27.82304114,170.75,170.71,94.19312294]
["bitfinex","SOLUSD",1747354858652,21.72564114,170.82,170.71,12.59312294]
["bitfinex","SOLUSD",1747354858828,21.72564114,170.77,170.71,12.59312294]
["bitfinex","SOLUSD",1747354859429,21.72564114,170.77,170.71,33.09564427]
["bitfinex","SOLUSD",1747354859845,41.58564114,170.82,170.71,33.09564427]
["bitfinex","SOLUSD",1747354860361,21.72564114,170.78,170.71,33.09564427]
["bitfinex","SOLUSD",1747354860656,41.58564114,170.82,170.71,33.09564427]
["bitfinex","SOLUSD",1747354860657,21.72564114,170.77,170.71,33.09564427]
["bitfinex","SOLUSD",1747354860956,21.72564114,170.75,170.71,33.09564427]
["bitfinex","SOLUSD",1747354861255,21.72564114,170.76,170.71,33.09564427]
["bitfinex","SOLUSD",1747354861433,5.85453902,170.81,170.71,33.09564427]
["bitfinex","SOLUSD",1747354861857,21.72564114,170.76,170.71,33.09564427]
["bitfinex","SOLUSD",1747354862263,8.0435,170.8,170.71,33.09564427]
["bitfinex","SOLUSD",1747354862559,21.72564114,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747354862859,21.72564114,170.78,170.72,22.12051658]
["bitfinex","SOLUSD",1747354863063,19.88,170.84,170.72,22.12051658]
["bitfinex","SOLUSD",1747354863064,21.72564114,170.79,170.72,22.12051658]
["bitfinex","SOLUSD",1747354863362,13.57574629,170.79,170.73,20.50020499]
["bitfinex","SOLUSD",1747354863564,13.57574629,170.79,170.73,237.40020499]
["bitfinex","SOLUSD",1747354863735,15.21844629,170.82,170.74,1.17100172]
["bitfinex","SOLUSD",1747354863930,1.6427,170.82,170.74,218.07100172]
["bitfinex","SOLUSD",1747354864135,33.45574629,170.83,170.74,216.9]
["bitfinex","SOLUSD",1747354864335,13.57574629,170.83,170.75,2.12151193]
["bitfinex","SOLUSD",1747354864537,13.57574629,170.93,170.81,26.0]
["bitfinex","SOLUSD",1747354864765,1.5988,170.97,170.82,40.12]
["bitfinex","SOLUSD",1747354864766,13.57574629,170.94,170.82,40.12]
["bitfinex","SOLUSD",1747354865067,13.57574629,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747354865250,13.57574629,170.95,170.86,1.16993954]
["bitfinex","SOLUSD",1747354865567,21.68206609,170.94,170.87,20.48340843]
["bitfinex","SOLUSD",1747354865865,21.68206609,170.94,170.88,20.06]
["bitfinex","SOLUSD",1747354866667,21.68206609,170.93,170.88,20.06]
["bitfinex","SOLUSD",1747354866842,21.68206609,170.92,170.88,20.06]
["bitfinex","SOLUSD",1747354867169,1.5988,170.97,170.88,20.06]
["bitfinex","SOLUSD",1747354867170,21.68206609,170.91,170.88,20.06]
["bitfinex","SOLUSD",1747354867571,21.68206609,170.91,170.88,25.91189496]
["bitfinex","SOLUSD",1747354868276,21.68206609,170.95,170.88,25.91189496]
["bitfinex","SOLUSD",1747354868456,21.68206609,170.96,170.88,40.54204477]
["bitfinex","SOLUSD",1747354869544,21.68206609,170.93,170.88,107.51189496]
["bitfinex","SOLUSD",1747354869752,21.68206609,170.92,170.88,107.51189496]
["bitfinex","SOLUSD",1747354870463,5.84829522,170.99,170.88,107.51189496]
["bitfinex","SOLUSD",1747354870464,21.68206609,170.93,170.88,107.51189496]
["bitfinex","SOLUSD",1747354870669,21.68206609,170.9,170.88,20.06]
["bitfinex","SOLUSD",1747354870857,21.68206609,170.89,170.88,20.06]
["bitfinex","SOLUSD",1747354872657,21.68206609,170.89,170.82,101.64]
["bitfinex","SOLUSD",1747354872861,21.68206609,170.87,170.83,5.85372831]
["bitfinex","SOLUSD",1747354873674,21.68206609,170.88,170.83,5.85372831]
["bitfinex","SOLUSD",1747354874449,6.1249,170.9,170.83,5.85372831]
["bitfinex","SOLUSD",1747354874648,21.68206609,170.88,170.83,5.85372831]
["bitfinex","SOLUSD",1747354875069,21.68206609,170.86,170.83,81.6]
["bitfinex","SOLUSD",1747354875774,6.1249,170.9,170.83,81.6]
["bitfinex","SOLUSD",1747354875957,21.68206609,170.88,170.83,81.6]
["bitfinex","SOLUSD",1747354876159,6.1249,170.9,170.83,81.6]
["bitfinex","SOLUSD",1747354876160,21.68206609,170.89,170.83,81.6]
["bitfinex","SOLUSD",1747354876365,21.68206609,170.88,170.83,81.6]
["bitfinex","SOLUSD",1747354876545,21.68206609,170.87,170.83,81.6]
["bitfinex","SOLUSD",1747354876745,6.1249,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747354876948,21.68206609,170.88,170.84,5.85343011]
["bitfinex","SOLUSD",1747354879167,10.0,170.96,170.84,5.85343011]
["bitfinex","SOLUSD",1747354879168,21.68206609,170.98,170.85,27.09094373]
["bitfinex","SOLUSD",1747354879367,21.68206609,170.96,170.86,2.10948116]
["bitfinex","SOLUSD",1747354879880,21.68206609,170.96,170.85,27.09094373]
["bitfinex","SOLUSD",1747354880866,21.68206609,170.97,170.85,27.09094373]
["bitfinex","SOLUSD",1747354881165,21.68206609,170.97,170.86,20.48460727]
["bitfinex","SOLUSD",1747354881350,21.68206609,170.97,170.86,22.59275761]
["bitfinex","SOLUSD",1747354881556,21.68206609,170.97,170.86,51.85648229]
["bitfinex","SOLUSD",1747354881852,21.68206609,170.97,170.86,49.74833195]
["bitfinex","SOLUSD",1747354882670,21.68206609,170.96,170.86,49.74833195]
["bitfinex","SOLUSD",1747354883375,20.26,170.98,170.86,20.48460727]
["bitfinex","SOLUSD",1747354883376,21.68206609,170.94,170.86,20.48460727]
["bitfinex","SOLUSD",1747354883579,20.26,170.98,170.86,20.48460727]
["bitfinex","SOLUSD",1747354883779,21.68206609,170.94,170.86,20.48460727]
["bitfinex","SOLUSD",1747354884281,21.68206609,170.94,170.86,237.38460727]
["bitfinex","SOLUSD",1747354884682,20.26,170.98,170.86,237.38460727]
["bitfinex","SOLUSD",1747354884683,21.68206609,170.95,170.86,237.38460727]
["bitfinex","SOLUSD",1747354886687,21.68206609,170.94,170.86,237.38460727]
["bitfinex","SOLUSD",1747354887558,21.68206609,170.95,170.86,237.38460727]
["bitfinex","SOLUSD",1747354887758,21.68206609,170.94,170.86,237.38460727]
["bitfinex","SOLUSD",1747354889387,20.26,170.98,170.86,237.38460727]
["bitfinex","SOLUSD",1747354889388,13.55243624,170.95,170.86,237.38460727]
["bitfinex","SOLUSD",1747354892090,20.26,170.98,170.86,237.38460727]
["bitfinex","SOLUSD",1747354892091,13.55243624,170.92,170.86,237.38460727]
["bitfinex","SOLUSD",1747354892772,20.26,170.98,170.86,87.45274493]
["bitfinex","SOLUSD",1747354892773,13.55243624,170.91,170.86,87.45274493]
["bitfinex","SOLUSD",1747354892995,13.55243624,170.89,170.86,81.6]
["bitfinex","SOLUSD",1747354893182,13.55243624,170.88,170.86,81.6]
["bitfinex","SOLUSD",1747354893379,13.55243624,170.88,170.86,87.45273352]
["bitfinex","SOLUSD",1747354893584,13.55243624,170.88,170.86,81.6]
["bitfinex","SOLUSD",1747354894499,13.55243624,170.87,170.86,81.6]
["bitfinex","SOLUSD",1747354895187,13.55243624,170.87,170.84,81.6]
["bitfinex","SOLUSD",1747354895368,13.55243624,170.85,170.84,81.6]
["bitfinex","SOLUSD",1747354895873,13.55243624,170.85,170.79,81.6]
["bitfinex","SOLUSD",1747354896073,13.55243624,170.82,170.79,81.6]
["bitfinex","SOLUSD",1747354896901,13.55243624,170.82,170.77,14.6393164]
["bitfinex","SOLUSD",1747354896902,13.55243624,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354897275,13.55243624,170.81,170.78,5.85548659]
["bitfinex","SOLUSD",1747354898085,1.5543,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747354898689,13.55243624,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354899265,21.7152048,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354900990,21.7152048,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1747354901973,21.7152048,170.82,170.78,5.85548659]
["bitfinex","SOLUSD",1747354902281,21.7152048,170.81,170.77,81.6]
["bitfinex","SOLUSD",1747354902673,21.7152048,170.8,170.77,81.6]
["bitfinex","SOLUSD",1747354903281,7.40773118,170.84,170.77,81.6]
["bitfinex","SOLUSD",1747354903282,21.7152048,170.79,170.77,81.6]
["bitfinex","SOLUSD",1747354903585,21.7152048,170.78,170.77,81.6]
["bitfinex","SOLUSD",1747354903785,21.7152048,170.79,170.77,81.6]
["bitfinex","SOLUSD",1747354904192,21.7152048,170.78,170.77,81.6]
["bitfinex","SOLUSD",1747354904399,21.7152048,170.78,170.76,81.6]
["bitfinex","SOLUSD",1747354904600,21.7152048,170.77,170.76,81.6]
["bitfinex","SOLUSD",1747354907204,21.7152048,170.79,170.76,81.6]
["bitfinex","SOLUSD",1747354907404,21.7152048,170.77,170.61,29.3066057]
["bitfinex","SOLUSD",1747354907698,21.7152048,170.77,170.62,28.11870142]
["bitfinex","SOLUSD",1747354907699,21.7152048,170.72,170.62,28.11870142]
["bitfinex","SOLUSD",1747354907877,21.7152048,170.72,170.62,30.97677823]
["bitfinex","SOLUSD",1747354908074,21.7152048,170.74,170.64,26.0]
["bitfinex","SOLUSD",1747354908288,21.7152048,170.72,170.65,2.11870142]
["bitfinex","SOLUSD",1747354908833,21.7152048,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747354909485,21.7152048,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747354909686,20.22,170.75,170.63,5.86063412]
["bitfinex","SOLUSD",1747354909687,21.7152048,170.69,170.63,5.86063412]
["bitfinex","SOLUSD",1747354909895,41.9152048,170.69,170.63,5.86063412]
["bitfinex","SOLUSD",1747354910894,21.7152048,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747354911586,21.7152048,170.68,170.61,20.51462399]
["bitfinex","SOLUSD",1747354912899,20.2,170.69,170.61,20.51462399]
["bitfinex","SOLUSD",1747354913086,41.9152048,170.69,170.61,20.51462399]
["bitfinex","SOLUSD",1747354914712,21.7152048,170.67,170.61,20.51462399]
["bitfinex","SOLUSD",1747354915906,21.7152048,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747354916498,21.7152048,170.66,170.61,87.46132114]
["bitfinex","SOLUSD",1747354917297,21.7152048,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747354917600,21.7152048,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747354917803,20.1,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747354920915,41.8152048,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747354921116,21.7152048,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747354921324,13.60157632,170.63,170.61,81.6]
["bitfinex","SOLUSD",1747354921489,13.60157632,170.62,170.61,81.6]
["bitfinex","SOLUSD",1747354921820,13.60157632,170.63,170.59,100.05732889]
["bitfinex","SOLUSD",1747354922200,13.60157632,170.61,170.59,100.05732889]
["bitfinex","SOLUSD",1747354922401,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354922613,15.14387632,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354922917,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354923602,19.78397632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354925495,15.14387632,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354925919,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354926107,13.60157632,170.61,170.59,100.05730016]
["bitfinex","SOLUSD",1747354926310,1.5423,170.62,170.59,100.05730016]
["bitfinex","SOLUSD",1747354926517,15.14387632,170.62,170.59,100.05730016]
["bitfinex","SOLUSD",1747354928814,15.14387632,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354929028,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354929200,13.60157632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354930502,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354931541,13.60157632,170.61,170.59,12.5953771]
["bitfinex","SOLUSD",1747354932218,13.60157632,170.6,170.59,12.5953771]
["bitfinex","SOLUSD",1747354933531,1.5423,170.62,170.59,12.5953771]
["bitfinex","SOLUSD",1747354933737,13.60157632,170.61,170.59,12.5953771]
["bitfinex","SOLUSD",1747354934541,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354935197,1.5423,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354935198,13.60157632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354937235,1.5423,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354937419,13.60157632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354940048,1.5423,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354940231,13.60157632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354949348,1.5423,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354949349,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354949842,13.60157632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354951652,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354951856,6.402,170.64,170.59,94.1953771]
["bitfinex","SOLUSD",1747354952040,13.60157632,170.64,170.59,94.1953771]
["bitfinex","SOLUSD",1747354952427,19.9,170.65,170.59,100.05726028]
["bitfinex","SOLUSD",1747354952758,13.60157632,170.63,170.59,100.05726028]
["bitfinex","SOLUSD",1747354953564,13.60157632,170.62,170.59,100.05726028]
["bitfinex","SOLUSD",1747354954254,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354954757,13.60157632,170.6,170.59,94.1953771]
["bitfinex","SOLUSD",1747354955458,13.60157632,170.61,170.59,94.1953771]
["bitfinex","SOLUSD",1747354956156,13.60157632,170.62,170.59,94.1953771]
["bitfinex","SOLUSD",1747354956658,25.76031033,170.64,170.59,93.8722287]
["bitfinex","SOLUSD",1747354956659,13.60157632,170.61,170.59,93.8722287]
["bitfinex","SOLUSD",1747354958067,25.76031033,170.64,170.59,93.8722287]
["bitfinex","SOLUSD",1747354958246,13.60157632,170.62,170.59,93.8722287]
["bitfinex","SOLUSD",1747354958642,5.85993485,170.66,170.59,99.73416714]
["bitfinex","SOLUSD",1747354958866,13.60157632,170.63,170.59,99.73416714]
["bitfinex","SOLUSD",1747354959646,13.60157632,170.64,170.59,99.73416714]
["bitfinex","SOLUSD",1747354960160,13.60157632,170.62,170.59,99.73416714]
["bitfinex","SOLUSD",1747354961062,13.60157632,170.61,170.59,99.73416714]
["bitfinex","SOLUSD",1747354962038,13.60157632,170.62,170.59,99.73416714]
["bitfinex","SOLUSD",1747354963068,13.60157632,170.63,170.59,99.73416714]
["bitfinex","SOLUSD",1747354963367,13.60157632,170.64,170.6,2.13986243]
["bitfinex","SOLUSD",1747354964045,13.60157632,170.64,170.59,99.73416714]
["bitfinex","SOLUSD",1747354964550,13.60157632,170.62,170.59,99.73416714]
["bitfinex","SOLUSD",1747354964944,25.74001603,170.65,170.59,99.73416714]
["bitfinex","SOLUSD",1747354964945,13.60157632,170.61,170.6,2.14104506]
["bitfinex","SOLUSD",1747354967553,13.60157632,170.62,170.6,89.60260127]
["bitfinex","SOLUSD",1747354967941,13.60157632,170.62,170.6,87.46155621]
["bitfinex","SOLUSD",1747354968378,13.60157632,170.62,170.61,2.14085803]
["bitfinex","SOLUSD",1747354970173,13.60157632,170.64,170.61,2.14085803]
["bitfinex","SOLUSD",1747354970474,13.60157632,170.64,170.6,81.6]
["bitfinex","SOLUSD",1747354970660,13.60157632,170.64,170.61,81.6]
["bitfinex","SOLUSD",1747354971173,13.60157632,170.64,170.61,87.46119039]
["bitfinex","SOLUSD",1747354971547,13.60157632,170.63,170.61,87.46119039]
["bitfinex","SOLUSD",1747354971750,19.88,170.65,170.61,87.46119039]
["bitfinex","SOLUSD",1747354972042,13.60157632,170.63,170.61,81.6]
["bitfinex","SOLUSD",1747354973283,13.60157632,170.63,170.61,87.46128405]
["bitfinex","SOLUSD",1747354974000,13.60157632,170.63,170.61,81.6]
["bitfinex","SOLUSD",1747354977953,13.60157632,170.62,170.61,81.6]
["bitfinex","SOLUSD",1747354978852,13.60157632,170.63,170.61,81.6]
["bitfinex","SOLUSD",1747354979054,13.60157632,170.63,170.61,83.7412805]
["bitfinex","SOLUSD",1747354979548,13.60157632,170.63,170.61,81.6]
["bitfinex","SOLUSD",1747354981079,13.60157632,170.62,170.61,81.6]
["bitfinex","SOLUSD",1747354982673,13.60157632,170.62,170.59,81.6]
["bitfinex","SOLUSD",1747354982876,13.60157632,170.6,170.59,81.6]
["bitfinex","SOLUSD",1747354987299,19.46324103,170.6,170.59,81.6]
["bitfinex","SOLUSD",1747354987982,21.00854103,170.6,170.59,81.6]
["bitfinex","SOLUSD",1747354988285,15.14687632,170.6,170.54,100.07131607]
["bitfinex","SOLUSD",1747354988486,13.60157632,170.57,170.54,100.07131607]
["bitfinex","SOLUSD",1747354989387,33.46157632,170.59,170.54,100.07131607]
["bitfinex","SOLUSD",1747354989750,13.60157632,170.58,170.54,100.07131607]
["bitfinex","SOLUSD",1747354989980,13.60157632,170.56,170.54,94.20768242]
["bitfinex","SOLUSD",1747354990159,13.60157632,170.56,170.54,100.07134306]
["bitfinex","SOLUSD",1747354990366,13.60157632,170.57,170.54,100.07134306]
["bitfinex","SOLUSD",1747354991488,13.60157632,170.56,170.54,94.20768242]
["bitfinex","SOLUSD",1747354991982,13.60157632,170.56,170.54,81.6]
["bitfinex","SOLUSD",1747354992386,0.0807871,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747354992387,13.60157632,170.55,170.49,5.86544665]
["bitfinex","SOLUSD",1747354993272,31.94322784,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747354993498,13.60157632,170.55,170.49,5.86544665]
["bitfinex","SOLUSD",1747354993782,31.94336227,170.58,170.5,2.13554452]
["bitfinex","SOLUSD",1747354993783,13.60157632,170.56,170.5,2.13554452]
["bitfinex","SOLUSD",1747354993984,26.0807871,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747354993985,0.0807871,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747354994181,0.0807871,170.58,170.52,19.86]
["bitfinex","SOLUSD",1747354994360,13.68236342,170.58,170.52,21.99554452]
["bitfinex","SOLUSD",1747354994756,0.0807871,170.58,170.52,19.86]
["bitfinex","SOLUSD",1747354995489,0.0807871,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747354996096,13.68236342,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747354997764,0.0807871,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1747354998481,0.0807871,170.58,170.54,223.93607739]
["bitfinex","SOLUSD",1747354998661,0.0807871,170.58,170.54,222.76372698]
["bitfinex","SOLUSD",1747355000383,0.0807871,170.58,170.54,237.42304444]
["bitfinex","SOLUSD",1747355001665,0.0807871,170.58,170.54,222.76372698]
["bitfinex","SOLUSD",1747355001971,13.68236342,170.58,170.54,222.76372698]
["bitfinex","SOLUSD",1747355002169,0.0807871,170.58,170.54,222.76372698]
["bitfinex","SOLUSD",1747355014598,0.0807871,170.58,170.55,2.13909268]
["bitfinex","SOLUSD",1747355014909,0.0807871,170.58,170.54,222.76372698]
["bitfinex","SOLUSD",1747355015813,13.68236342,170.58,170.54,222.76372698]
["bitfinex","SOLUSD",1747355016715,13.60157632,170.57,170.54,222.76372698]
["bitfinex","SOLUSD",1747355017299,8.71056966,170.57,170.54,222.76372698]
["bitfinex","SOLUSD",1747355017696,8.71056966,170.57,170.54,81.6]
["bitfinex","SOLUSD",1747355017898,8.71056966,170.56,170.54,81.6]
["bitfinex","SOLUSD",1747355019389,13.61214139,170.56,170.54,81.6]
["bitfinex","SOLUSD",1747355020016,0.0807871,170.58,170.54,87.46359533]
["bitfinex","SOLUSD",1747355020310,33.53292849,170.58,170.54,87.46359533]
["bitfinex","SOLUSD",1747355021225,13.69292849,170.58,170.54,87.46359533]
["bitfinex","SOLUSD",1747355021593,13.69292849,170.58,170.54,222.76359533]
["bitfinex","SOLUSD",1747355023320,0.0807871,170.58,170.54,222.76359533]
["bitfinex","SOLUSD",1747355023529,0.0807871,170.58,170.55,2.14398608]
["bitfinex","SOLUSD",1747355024016,0.0807871,170.58,170.56,2.14398608]
["bitfinex","SOLUSD",1747355024525,0.0807871,170.58,170.56,81.6]
["bitfinex","SOLUSD",1747355025037,13.69292849,170.58,170.56,81.6]
["bitfinex","SOLUSD",1747355025502,13.69292849,170.58,170.56,87.46298552]
["bitfinex","SOLUSD",1747355026604,13.69292849,170.58,170.56,81.6]
["bitfinex","SOLUSD",1747355026815,13.69292849,170.58,170.56,87.46301711]
["bitfinex","SOLUSD",1747355027519,0.0807871,170.58,170.56,87.46301711]
["bitfinex","SOLUSD",1747355030522,0.0807871,170.58,170.56,222.76301711]
["bitfinex","SOLUSD",1747355036414,0.0807871,170.58,170.57,2.14436309]
["bitfinex","SOLUSD",1747355038039,0.0807871,170.58,170.57,219.04436309]
["bitfinex","SOLUSD",1747355039436,0.0807871,170.58,170.57,224.90705875]
["bitfinex","SOLUSD",1747355042735,1.6425,170.64,170.6,81.5192129]
["bitfinex","SOLUSD",1747355042736,10.34877121,170.64,170.6,81.5192129]
["bitfinex","SOLUSD",1747355042946,10.34877121,170.64,170.6,216.8192129]
["bitfinex","SOLUSD",1747355043126,8.70627121,170.63,170.6,216.8192129]
["bitfinex","SOLUSD",1747355043309,8.70627121,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1747355044634,6.1807,170.67,170.61,222.68053404]
["bitfinex","SOLUSD",1747355044832,8.70627121,170.66,170.61,222.68053404]
["bitfinex","SOLUSD",1747355045426,8.70627121,170.66,170.62,2.14323572]
["bitfinex","SOLUSD",1747355045932,8.70627121,170.64,170.61,216.8192129]
["bitfinex","SOLUSD",1747355046112,6.1807,170.67,170.62,81.5192129]
["bitfinex","SOLUSD",1747355046311,8.70627121,170.63,170.62,81.5192129]
["bitfinex","SOLUSD",1747355046506,6.1807,170.67,170.62,81.5192129]
["bitfinex","SOLUSD",1747355046712,8.70627121,170.65,170.62,222.68012616]
["bitfinex","SOLUSD",1747355047432,13.59675806,170.66,170.62,222.68012616]
["bitfinex","SOLUSD",1747355048251,6.1807,170.67,170.62,222.68012616]
["bitfinex","SOLUSD",1747355048252,13.59675806,170.64,170.62,222.68012616]
["bitfinex","SOLUSD",1747355049313,13.59675806,170.65,170.62,222.68012616]
["bitfinex","SOLUSD",1747355049920,13.59675806,170.66,170.62,222.68012616]
["bitfinex","SOLUSD",1747355050317,13.59675806,170.66,170.62,237.33257018]
["bitfinex","SOLUSD",1747355051629,13.59675806,170.68,170.62,237.33257018]
["bitfinex","SOLUSD",1747355053436,13.59675806,170.68,170.63,2.13761805]
["bitfinex","SOLUSD",1747355053955,1.5619,170.74,170.64,21.93761805]
["bitfinex","SOLUSD",1747355054136,13.59675806,170.72,170.64,264.75683095]
["bitfinex","SOLUSD",1747355054449,13.59675806,170.72,170.65,2.13761805]
["bitfinex","SOLUSD",1747355055352,33.39675806,170.73,170.66,20.50861361]
["bitfinex","SOLUSD",1747355055519,13.59675806,170.73,170.66,20.50861361]
["bitfinex","SOLUSD",1747355056529,13.59675806,170.73,170.66,14.64900972]
["bitfinex","SOLUSD",1747355056730,13.59675806,170.72,170.66,14.64900972]
["bitfinex","SOLUSD",1747355057544,13.59675806,170.72,170.66,231.46822262]
["bitfinex","SOLUSD",1747355058151,1.5619,170.74,170.66,237.32782651]
["bitfinex","SOLUSD",1747355058364,13.59675806,170.72,170.66,237.32782651]
["bitfinex","SOLUSD",1747355058661,13.59675806,170.7,170.66,237.32782651]
["bitfinex","SOLUSD",1747355058986,13.59675806,170.69,170.66,222.67881679]
["bitfinex","SOLUSD",1747355059124,13.59675806,170.68,170.66,222.67881679]
["bitfinex","SOLUSD",1747355059325,13.59675806,170.67,170.66,81.5192129]
["bitfinex","SOLUSD",1747355060874,6.4716,170.69,170.66,87.37881679]
["bitfinex","SOLUSD",1747355061033,20.06835806,170.69,170.66,87.37881679]
["bitfinex","SOLUSD",1747355061234,13.59675806,170.67,170.66,81.5192129]
["bitfinex","SOLUSD",1747355062351,15.11655806,170.67,170.66,81.5192129]
["bitfinex","SOLUSD",1747355062530,1.5198,170.67,170.66,81.5192129]
["bitfinex","SOLUSD",1747355062735,15.11655806,170.67,170.66,81.5192129]
["bitfinex","SOLUSD",1747355066548,15.11655806,170.67,170.63,87.37973357]
["bitfinex","SOLUSD",1747355066749,13.59675806,170.64,170.63,87.37973357]
["bitfinex","SOLUSD",1747355067167,13.59675806,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355068571,1.5198,170.67,170.63,87.37971906]
["bitfinex","SOLUSD",1747355068753,15.11655806,170.67,170.63,87.37971906]
["bitfinex","SOLUSD",1747355069154,13.59675806,170.67,170.63,87.37971906]
["bitfinex","SOLUSD",1747355069458,13.59675806,170.68,170.63,87.37971906]
["bitfinex","SOLUSD",1747355069663,13.59675806,170.68,170.63,222.67971906]
["bitfinex","SOLUSD",1747355069873,13.59675806,170.67,170.63,237.33130436]
["bitfinex","SOLUSD",1747355070165,13.59675806,170.67,170.63,222.67971906]
["bitfinex","SOLUSD",1747355070672,13.59675806,170.68,170.63,222.67971906]
["bitfinex","SOLUSD",1747355071763,13.59675806,170.67,170.63,222.67971906]
["bitfinex","SOLUSD",1747355072442,13.59675806,170.68,170.63,237.33130436]
["bitfinex","SOLUSD",1747355074769,13.59675806,170.65,170.63,222.67971906]
["bitfinex","SOLUSD",1747355074943,13.59675806,170.64,170.63,216.8192129]
["bitfinex","SOLUSD",1747355075147,13.59675806,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355077765,34.68750679,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355078551,54.44750679,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355078752,66.85074873,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355079164,80.44750679,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355080048,60.99045806,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355081372,66.85074873,170.64,170.63,81.5192129]
["bitfinex","SOLUSD",1747355081547,66.85074873,170.64,170.57,99.9875637]
["bitfinex","SOLUSD",1747355081749,13.59675806,170.6,170.57,99.9875637]
["bitfinex","SOLUSD",1747355082672,13.59675806,170.58,170.57,94.12515093]
["bitfinex","SOLUSD",1747355088377,26.0,170.61,170.57,94.12515093]
["bitfinex","SOLUSD",1747355088678,13.59675806,170.6,170.57,94.12515093]
["bitfinex","SOLUSD",1747355088868,13.59675806,170.6,170.57,99.98784103]
["bitfinex","SOLUSD",1747355089461,13.59675806,170.59,170.57,94.12515093]
["bitfinex","SOLUSD",1747355090675,26.0,170.63,170.57,99.98764384]
["bitfinex","SOLUSD",1747355090974,13.59675806,170.61,170.57,99.98764384]
["bitfinex","SOLUSD",1747355091169,13.59675806,170.6,170.57,99.98764384]
["bitfinex","SOLUSD",1747355091483,45.76,170.63,170.57,99.98764384]
["bitfinex","SOLUSD",1747355091484,13.59675806,170.59,170.57,99.98764384]
["bitfinex","SOLUSD",1747355091779,13.59675806,170.59,170.57,94.12515093]
["bitfinex","SOLUSD",1747355091953,13.59675806,170.58,170.57,94.12515093]
["bitfinex","SOLUSD",1747355092153,18.64964886,170.62,170.57,94.12515093]
["bitfinex","SOLUSD",1747355092381,13.59675806,170.59,170.57,94.12515093]
["bitfinex","SOLUSD",1747355093464,13.59675806,170.58,170.57,94.12515093]
["bitfinex","SOLUSD",1747355104490,45.45911003,170.58,170.57,81.5192129]
["bitfinex","SOLUSD",1747355104690,26.0,170.55,170.48,81.5192129]
["bitfinex","SOLUSD",1747355104869,26.0,170.55,170.42,354.68]
["bitfinex","SOLUSD",1747355104870,13.59675806,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747355105073,13.59675806,170.45,170.43,87.38672448]
["bitfinex","SOLUSD",1747355105293,13.59675806,170.45,170.41,12.61516551]
["bitfinex","SOLUSD",1747355105294,13.59675806,170.44,170.41,18.48330684]
["bitfinex","SOLUSD",1747355106173,19.76,170.48,170.41,18.48330684]
["bitfinex","SOLUSD",1747355106374,13.59675806,170.46,170.41,18.48330684]
["bitfinex","SOLUSD",1747355106573,13.59675806,170.45,170.41,18.48330684]
["bitfinex","SOLUSD",1747355106800,13.59675806,170.45,170.41,5.86814133]
["bitfinex","SOLUSD",1747355110815,26.0,170.49,170.41,237.35785478]
["bitfinex","SOLUSD",1747355110990,13.59675806,170.48,170.41,237.35785478]
["bitfinex","SOLUSD",1747355111195,13.59675806,170.47,170.41,237.35785478]
["bitfinex","SOLUSD",1747355112413,18.64964886,170.53,170.41,237.35785478]
["bitfinex","SOLUSD",1747355112709,13.59675806,170.51,170.43,20.53629055]
["bitfinex","SOLUSD",1747355113214,13.59675806,170.51,170.43,237.35550345]
["bitfinex","SOLUSD",1747355113592,19.76,170.52,170.43,237.35550345]
["bitfinex","SOLUSD",1747355113593,8.2398,170.54,170.43,263.35550345]
["bitfinex","SOLUSD",1747355113785,19.76,170.53,170.43,263.80780345]
["bitfinex","SOLUSD",1747355113986,13.59675806,170.52,170.43,263.80780345]
["bitfinex","SOLUSD",1747355114306,13.59675806,170.49,170.43,263.80780345]
["bitfinex","SOLUSD",1747355114692,13.59675806,170.5,170.43,263.80780345]
["bitfinex","SOLUSD",1747355115195,19.76,170.53,170.43,263.80780345]
["bitfinex","SOLUSD",1747355115403,13.59675806,170.51,170.43,263.80780345]
["bitfinex","SOLUSD",1747355115713,13.59675806,170.52,170.43,263.80780345]
["bitfinex","SOLUSD",1747355115915,13.59675806,170.51,170.43,263.80780345]
["bitfinex","SOLUSD",1747355117718,13.59675806,170.51,170.44,2.14514325]
["bitfinex","SOLUSD",1747355117915,13.59675806,170.51,170.45,40.27388089]
["bitfinex","SOLUSD",1747355118111,13.59675806,170.5,170.45,40.27388089]
["bitfinex","SOLUSD",1747355118418,13.59675806,170.51,170.45,40.27388089]
["bitfinex","SOLUSD",1747355118998,13.59675806,170.5,170.45,40.27388089]
["bitfinex","SOLUSD",1747355119585,13.59675806,170.48,170.45,25.60682311]
["bitfinex","SOLUSD",1747355119812,13.59675806,170.48,170.45,107.12603601]
["bitfinex","SOLUSD",1747355120206,13.59675806,170.46,170.45,81.5192129]
["bitfinex","SOLUSD",1747355123518,13.59675806,170.46,170.43,81.5192129]
["bitfinex","SOLUSD",1747355123695,13.59675806,170.44,170.43,81.5192129]
["bitfinex","SOLUSD",1747355124722,13.59675806,170.44,170.41,81.5192129]
["bitfinex","SOLUSD",1747355124911,13.59675806,170.42,170.41,81.5192129]
["bitfinex","SOLUSD",1747355127031,33.33675806,170.42,170.41,81.5192129]
["bitfinex","SOLUSD",1747355127321,39.20467412,170.42,170.37,81.5192129]
["bitfinex","SOLUSD",1747355127506,13.59675806,170.38,170.33,81.5192129]
["bitfinex","SOLUSD",1747355127705,13.59675806,170.35,170.33,81.5192129]
["bitfinex","SOLUSD",1747355127905,13.59675806,170.36,170.33,81.5192129]
["bitfinex","SOLUSD",1747355128304,13.59675806,170.36,170.33,87.39010467]
["bitfinex","SOLUSD",1747355128921,13.59675806,170.35,170.33,81.5192129]
["bitfinex","SOLUSD",1747355129099,13.59675806,170.34,170.33,81.5192129]
["bitfinex","SOLUSD",1747355129826,13.59675806,170.35,170.33,81.5192129]
["bitfinex","SOLUSD",1747355130402,13.59675806,170.35,170.33,87.39015083]
["bitfinex","SOLUSD",1747355131600,13.59675806,170.34,170.33,81.5192129]
["bitfinex","SOLUSD",1747355133306,18.64964886,170.38,170.33,81.5192129]
["bitfinex","SOLUSD",1747355133307,19.74,170.38,170.33,81.5192129]
["bitfinex","SOLUSD",1747355133503,13.59675806,170.37,170.33,87.39016927]
["bitfinex","SOLUSD",1747355133808,33.33675806,170.38,170.33,87.39016927]
["bitfinex","SOLUSD",1747355134008,13.59675806,170.39,170.33,87.39016927]
["bitfinex","SOLUSD",1747355134324,13.59675806,170.39,170.33,102.06756021]
["bitfinex","SOLUSD",1747355134526,13.59675806,170.38,170.33,102.06756021]
["bitfinex","SOLUSD",1747355137334,13.59675806,170.36,170.33,102.06756021]
["bitfinex","SOLUSD",1747355137630,13.59675806,170.34,170.33,87.39016927]
["bitfinex","SOLUSD",1747355138429,13.59675806,170.34,170.33,81.5192129]
["bitfinex","SOLUSD",1747355139606,59.35675806,170.34,170.33,81.5192129]
["bitfinex","SOLUSD",1747355139823,18.64964886,170.33,170.29,81.5192129]
["bitfinex","SOLUSD",1747355140026,13.59675806,170.3,170.29,81.5192129]
["bitfinex","SOLUSD",1747355140911,13.59675806,170.3,170.26,81.5192129]
["bitfinex","SOLUSD",1747355141109,13.59675806,170.27,170.26,81.5192129]
["bitfinex","SOLUSD",1747355142521,13.59675806,170.27,170.24,81.5192129]
["bitfinex","SOLUSD",1747355142711,45.74,170.28,170.24,87.3931884]
["bitfinex","SOLUSD",1747355142712,13.59675806,170.25,170.24,87.3931884]
["bitfinex","SOLUSD",1747355144341,13.59675806,170.25,170.24,81.5192129]
["bitfinex","SOLUSD",1747355144710,45.74,170.28,170.24,87.39327305]
["bitfinex","SOLUSD",1747355144922,13.59675806,170.25,170.24,87.39327305]
["bitfinex","SOLUSD",1747355146239,13.59675806,170.25,170.24,81.5192129]
["bitfinex","SOLUSD",1747355147538,45.76,170.28,170.24,81.5192129]
["bitfinex","SOLUSD",1747355147739,13.59675806,170.26,170.24,87.39327305]
["bitfinex","SOLUSD",1747355148625,45.76,170.28,170.24,87.39327305]
["bitfinex","SOLUSD",1747355148837,13.59675806,170.27,170.24,87.39327305]
["bitfinex","SOLUSD",1747355149544,44.64964886,170.3,170.24,87.39327305]
["bitfinex","SOLUSD",1747355149545,45.76,170.3,170.24,87.39327305]
["bitfinex","SOLUSD",1747355149741,13.59675806,170.29,170.24,87.39327305]
["bitfinex","SOLUSD",1747355150119,13.59675806,170.28,170.24,87.39327305]
["bitfinex","SOLUSD",1747355151054,13.59675806,170.27,170.24,87.39327305]
["bitfinex","SOLUSD",1747355151348,13.59675806,170.28,170.24,87.39327305]
["bitfinex","SOLUSD",1747355154131,13.59675806,170.26,170.24,87.39327305]
["bitfinex","SOLUSD",1747355155445,13.59675806,170.27,170.24,87.39327305]
["bitfinex","SOLUSD",1747355156222,13.59675806,170.26,170.24,81.5192129]
["bitfinex","SOLUSD",1747355156427,13.59675806,170.25,170.23,81.5192129]
["bitfinex","SOLUSD",1747355156729,13.59675806,170.24,170.23,81.5192129]
["bitfinex","SOLUSD",1747355159628,13.59675806,170.24,170.21,107.39429475]
["bitfinex","SOLUSD",1747355160164,13.59675806,170.24,170.21,101.5192129]
["bitfinex","SOLUSD",1747355161559,13.59675806,170.22,170.21,101.5192129]
["bitfinex","SOLUSD",1747355161927,13.59675806,170.22,170.21,107.39430837]
["bitfinex","SOLUSD",1747355162758,26.0,170.27,170.21,107.39430837]
["bitfinex","SOLUSD",1747355162929,13.59675806,170.26,170.21,107.39430837]
["bitfinex","SOLUSD",1747355163132,13.59675806,170.25,170.21,107.39430837]
["bitfinex","SOLUSD",1747355163758,13.59675806,170.25,170.21,122.08204704]
["bitfinex","SOLUSD",1747355164130,13.59675806,170.23,170.21,107.39430837]
["bitfinex","SOLUSD",1747355164334,13.59675806,170.24,170.21,107.39430837]
["bitfinex","SOLUSD",1747355164631,13.59675806,170.25,170.21,107.39430837]
["bitfinex","SOLUSD",1747355165254,13.59675806,170.24,170.21,107.39430837]
["bitfinex","SOLUSD",1747355165855,13.59675806,170.23,170.21,107.39430837]
["bitfinex","SOLUSD",1747355166362,13.59675806,170.22,170.21,107.39430837]
["bitfinex","SOLUSD",1747355168152,13.59675806,170.22,170.21,101.5192129]
["bitfinex","SOLUSD",1747355169137,13.59675806,170.23,170.21,101.5192129]
["bitfinex","SOLUSD",1747355169338,13.59675806,170.23,170.21,107.39409896]
["bitfinex","SOLUSD",1747355169556,13.59675806,170.24,170.21,107.39409896]
["bitfinex","SOLUSD",1747355170630,33.33675806,170.26,170.21,122.08183763]
["bitfinex","SOLUSD",1747355171451,13.59675806,170.25,170.21,122.08183763]
["bitfinex","SOLUSD",1747355172242,13.59675806,170.24,170.21,122.08183763]
["bitfinex","SOLUSD",1747355175455,13.59675806,170.25,170.21,122.08183763]
["bitfinex","SOLUSD",1747355178862,5.87164222,170.32,170.21,122.08183763]
["bitfinex","SOLUSD",1747355178863,19.74,170.32,170.26,81.5192129]
["bitfinex","SOLUSD",1747355179044,33.33675806,170.32,170.22,157.20111622]
["bitfinex","SOLUSD",1747355179368,19.74,170.32,170.23,20.81076508]
["bitfinex","SOLUSD",1747355179735,19.74,170.32,170.24,2.16111622]
["bitfinex","SOLUSD",1747355180261,19.74,170.32,170.25,2.16111622]
["bitfinex","SOLUSD",1747355180635,19.74,170.32,170.27,20.55558817]
["bitfinex","SOLUSD",1747355180835,13.59675806,170.35,170.27,20.55558817]
["bitfinex","SOLUSD",1747355181243,13.59675806,170.35,170.28,2.16111622]
["bitfinex","SOLUSD",1747355181663,1.6601,170.42,170.3,26.0]
["bitfinex","SOLUSD",1747355181961,13.59675806,170.4,170.3,242.8192129]
["bitfinex","SOLUSD",1747355182144,13.59675806,170.4,170.31,2.16249388]
["bitfinex","SOLUSD",1747355182337,13.59675806,170.39,170.32,2.16249388]
["bitfinex","SOLUSD",1747355182737,13.59675806,170.4,170.32,2.16249388]
["bitfinex","SOLUSD",1747355182965,13.59675806,170.4,170.33,2.16249388]
["bitfinex","SOLUSD",1747355183267,13.59675806,170.41,170.33,2.16249388]
["bitfinex","SOLUSD",1747355183457,21.4001,170.42,170.33,244.98170678]
["bitfinex","SOLUSD",1747355183458,19.74,170.42,170.33,244.98170678]
["bitfinex","SOLUSD",1747355183639,19.74,170.42,170.35,20.54593483]
["bitfinex","SOLUSD",1747355183837,13.59675806,170.44,170.36,19.74]
["bitfinex","SOLUSD",1747355184771,13.59675806,170.43,170.36,19.74]
["bitfinex","SOLUSD",1747355185862,13.59675806,170.44,170.37,20.54352291]
["bitfinex","SOLUSD",1747355186771,1.5203,170.47,170.37,237.36273581]
["bitfinex","SOLUSD",1747355187072,15.11705806,170.47,170.37,237.36273581]
["bitfinex","SOLUSD",1747355187753,13.59675806,170.49,170.39,20.54111155]
["bitfinex","SOLUSD",1747355188068,39.59675806,170.49,170.39,20.54111155]
["bitfinex","SOLUSD",1747355189049,13.59675806,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747355189442,13.59675806,170.47,170.39,20.54111155]
["bitfinex","SOLUSD",1747355191575,1.5491,170.51,170.4,18.64964886]
["bitfinex","SOLUSD",1747355191757,15.14585806,170.51,170.4,236.64203344]
["bitfinex","SOLUSD",1747355192072,15.14585806,170.51,170.4,255.18886176]
["bitfinex","SOLUSD",1747355192254,15.14585806,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747355192454,1.5491,170.51,170.44,19.72]
["bitfinex","SOLUSD",1747355192763,13.59675806,170.51,170.44,236.5392129]
["bitfinex","SOLUSD",1747355193074,13.59675806,170.51,170.45,5.86682311]
["bitfinex","SOLUSD",1747355194444,13.59675806,170.5,170.45,5.86682311]
["bitfinex","SOLUSD",1747355195372,13.59675806,170.51,170.45,5.86682311]
["bitfinex","SOLUSD",1747355197471,6.6056,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747355197674,13.59675806,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1747355198263,13.59675806,170.47,170.44,236.5392129]
["bitfinex","SOLUSD",1747355198454,13.59675806,170.47,170.44,101.2392129]
["bitfinex","SOLUSD",1747355198975,13.59675806,170.46,170.44,101.2392129]
["bitfinex","SOLUSD",1747355199585,13.59675806,170.45,170.44,101.2392129]
["bitfinex","SOLUSD",1747355200251,13.59675806,170.46,170.44,101.2392129]
["bitfinex","SOLUSD",1747355200458,13.59675806,170.49,170.44,107.10638023]
["bitfinex","SOLUSD",1747355200857,13.59675806,170.5,170.44,107.10638023]
["bitfinex","SOLUSD",1747355201260,13.59675806,170.49,170.44,107.10638023]
["bitfinex","SOLUSD",1747355201869,13.59675806,170.48,170.44,107.10638023]
["bitfinex","SOLUSD",1747355202179,13.59675806,170.47,170.44,101.2392129]
["bitfinex","SOLUSD",1747355202375,13.59675806,170.46,170.44,101.2392129]
["bitfinex","SOLUSD",1747355203051,13.59675806,170.47,170.44,107.1062678]
["bitfinex","SOLUSD",1747355203452,13.59675806,170.48,170.44,107.1062678]
["bitfinex","SOLUSD",1747355203673,13.59675806,170.49,170.44,107.1062678]
["bitfinex","SOLUSD",1747355205090,13.59675806,170.48,170.44,107.1062678]
["bitfinex","SOLUSD",1747355205261,13.59675806,170.49,170.44,107.1062678]
["bitfinex","SOLUSD",1747355206080,13.59675806,170.48,170.44,107.1062678]
["bitfinex","SOLUSD",1747355207495,13.59675806,170.48,170.44,242.4062678]
["bitfinex","SOLUSD",1747355207693,6.6056,170.52,170.44,242.4062678]
["bitfinex","SOLUSD",1747355207871,15.11175806,170.55,170.49,81.5192129]
["bitfinex","SOLUSD",1747355208194,1.515,170.55,170.49,216.8192129]
["bitfinex","SOLUSD",1747355208395,15.11175806,170.55,170.49,216.8192129]
["bitfinex","SOLUSD",1747355208786,13.59675806,170.52,170.49,216.8192129]
["bitfinex","SOLUSD",1747355208969,13.59675806,170.5,170.49,216.8192129]
["bitfinex","SOLUSD",1747355209163,13.59675806,170.5,170.44,222.6862678]
["bitfinex","SOLUSD",1747355209363,13.59675806,170.48,170.44,222.6862678]
["bitfinex","SOLUSD",1747355210393,19.7,170.52,170.44,222.6862678]
["bitfinex","SOLUSD",1747355210572,13.59675806,170.51,170.44,222.6862678]
["bitfinex","SOLUSD",1747355211096,19.7,170.52,170.44,237.35418612]
["bitfinex","SOLUSD",1747355211303,26.0,170.54,170.45,18.64964886]
["bitfinex","SOLUSD",1747355211491,1.515,170.55,170.45,235.46886176]
["bitfinex","SOLUSD",1747355211671,1.515,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747355211867,15.11175806,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747355212078,15.11175806,170.55,170.49,25.56544665]
["bitfinex","SOLUSD",1747355212291,15.11175806,170.55,170.49,242.38465955]
["bitfinex","SOLUSD",1747355212671,15.11175806,170.55,170.49,257.04827618]
["bitfinex","SOLUSD",1747355213595,1.515,170.55,170.49,257.04827618]
["bitfinex","SOLUSD",1747355213800,13.59675806,170.58,170.49,257.04827618]
["bitfinex","SOLUSD",1747355213985,19.68,170.59,170.49,257.04827618]
["bitfinex","SOLUSD",1747355214185,33.27675806,170.59,170.49,257.04827618]
["bitfinex","SOLUSD",1747355214388,13.59675806,170.58,170.49,257.04827618]
["bitfinex","SOLUSD",1747355215177,13.59675806,170.57,170.49,257.04827618]
["bitfinex","SOLUSD",1747355215804,13.59675806,170.58,170.49,257.04827618]
["bitfinex","SOLUSD",1747355219025,1.6067,170.6,170.49,257.04827618]
["bitfinex","SOLUSD",1747355219026,13.59675806,170.57,170.49,257.04827618]
["bitfinex","SOLUSD",1747355219178,13.59675806,170.56,170.49,257.04827618]
["bitfinex","SOLUSD",1747355220511,13.59675806,170.57,170.49,257.04827618]
["bitfinex","SOLUSD",1747355220883,13.59675806,170.56,170.49,257.04827618]
["bitfinex","SOLUSD",1747355221514,5.86207455,170.59,170.49,242.38465955]
["bitfinex","SOLUSD",1747355221815,13.59675806,170.52,170.49,242.38465955]
["bitfinex","SOLUSD",1747355221980,13.59675806,170.52,170.49,101.2192129]
["bitfinex","SOLUSD",1747355222181,13.59675806,170.5,170.49,81.5192129]
["bitfinex","SOLUSD",1747355223284,6.0177,170.54,170.49,87.38465955]
["bitfinex","SOLUSD",1747355223512,13.59675806,170.52,170.49,87.38465955]
["bitfinex","SOLUSD",1747355224496,13.59675806,170.51,170.49,81.5192129]
["bitfinex","SOLUSD",1747355224808,13.59675806,170.5,170.49,81.5192129]
["bitfinex","SOLUSD",1747355225400,13.59675806,170.5,170.46,81.5192129]
["bitfinex","SOLUSD",1747355225609,13.59675806,170.47,170.46,81.5192129]
["bitfinex","SOLUSD",1747355227616,13.59675806,170.47,170.44,101.1992129]
["bitfinex","SOLUSD",1747355227794,13.59675806,170.45,170.44,101.1992129]
["bitfinex","SOLUSD",1747355228309,13.59675806,170.47,170.44,107.06638023]
["bitfinex","SOLUSD",1747355228497,13.59675806,170.46,170.44,107.06638023]
["bitfinex","SOLUSD",1747355228696,13.59675806,170.47,170.44,107.06638023]
["bitfinex","SOLUSD",1747355229395,13.59675806,170.46,170.44,81.5192129]
["bitfinex","SOLUSD",1747355229592,13.59675806,170.45,170.44,81.5192129]
["bitfinex","SOLUSD",1747355230588,1.6408,170.48,170.44,87.38623494]
["bitfinex","SOLUSD",1747355230905,13.59675806,170.47,170.44,87.38623494]
["bitfinex","SOLUSD",1747355231122,1.6408,170.48,170.44,81.5192129]
["bitfinex","SOLUSD",1747355231289,13.59675806,170.45,170.44,81.5192129]
["bitfinex","SOLUSD",1747355233794,5.86624934,170.47,170.44,81.5192129]
["bitfinex","SOLUSD",1747355233997,41.23755806,170.48,170.44,87.38637824]
["bitfinex","SOLUSD",1747355234195,1.6408,170.48,170.44,87.38637824]
["bitfinex","SOLUSD",1747355234507,15.23755806,170.48,170.44,87.38637824]
["bitfinex","SOLUSD",1747355234697,13.59675806,170.47,170.44,87.38637824]
["bitfinex","SOLUSD",1747355235195,13.59675806,170.45,170.44,81.5192129]
["bitfinex","SOLUSD",1747355235518,13.59675806,170.45,170.39,81.5192129]
["bitfinex","SOLUSD",1747355235707,13.59675806,170.41,170.39,81.5192129]
["bitfinex","SOLUSD",1747355236012,15.20085806,170.4,170.32,248.18426246]
["bitfinex","SOLUSD",1747355236318,13.59675806,170.36,170.32,254.05548783]
["bitfinex","SOLUSD",1747355236530,13.59675806,170.34,170.32,28.58426246]
["bitfinex","SOLUSD",1747355236829,13.59675806,170.35,170.32,34.45548334]
["bitfinex","SOLUSD",1747355237588,13.59675806,170.35,170.32,34.45553041]
["bitfinex","SOLUSD",1747355237925,19.66,170.37,170.32,34.45553041]
["bitfinex","SOLUSD",1747355238132,19.66,170.37,170.32,49.13378311]
["bitfinex","SOLUSD",1747355238587,6.5758,170.44,170.32,130.65299601]
["bitfinex","SOLUSD",1747355238785,33.25675806,170.41,170.32,265.95299601]
["bitfinex","SOLUSD",1747355239214,33.25675806,170.41,170.32,257.02873355]
["bitfinex","SOLUSD",1747355239581,19.66,170.41,170.32,262.27693355]
["bitfinex","SOLUSD",1747355239783,19.66,170.41,170.32,291.63343895]
["bitfinex","SOLUSD",1747355240211,19.66,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747355240596,19.66,170.41,170.36,20.5447288]
["bitfinex","SOLUSD",1747355240795,19.66,170.41,170.36,102.0639417]
["bitfinex","SOLUSD",1747355241410,1.5258,170.44,170.36,131.41355428]
["bitfinex","SOLUSD",1747355241616,33.25675806,170.47,170.36,266.71355428]
["bitfinex","SOLUSD",1747355241981,13.59675806,170.46,170.36,266.71355428]
["bitfinex","SOLUSD",1747355242788,13.59675806,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747355242992,19.66,170.47,170.38,45.66]
["bitfinex","SOLUSD",1747355244031,1.5762,170.48,170.38,45.66]
["bitfinex","SOLUSD",1747355244210,15.17295806,170.48,170.38,45.66]
["bitfinex","SOLUSD",1747355244927,15.17295806,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747355245105,13.59675806,170.45,170.39,20.54111155]
["bitfinex","SOLUSD",1747355245431,13.59675806,170.44,170.39,20.54111155]
["bitfinex","SOLUSD",1747355245603,1.5762,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747355245604,13.59675806,170.45,170.39,20.54111155]
["bitfinex","SOLUSD",1747355245804,13.59675806,170.46,170.39,20.54111155]
["bitfinex","SOLUSD",1747355246421,1.5762,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747355246639,13.59675806,170.47,170.39,20.54111155]
["bitfinex","SOLUSD",1747355246814,13.59675806,170.47,170.39,49.88555664]
["bitfinex","SOLUSD",1747355247328,21.80192211,170.47,170.39,49.88555664]
["bitfinex","SOLUSD",1747355247709,21.80192211,170.45,170.39,20.54111155]
["bitfinex","SOLUSD",1747355247911,21.80192211,170.44,170.39,20.54111155]
["bitfinex","SOLUSD",1747355248138,21.80192211,170.43,170.39,20.54111155]
["bitfinex","SOLUSD",1747355248616,21.80192211,170.44,170.39,20.54111155]
["bitfinex","SOLUSD",1747355250432,21.80192211,170.46,170.39,20.54111155]
["bitfinex","SOLUSD",1747355251035,21.80192211,170.44,170.39,20.54111155]
["bitfinex","SOLUSD",1747355251221,21.80192211,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1747355252042,21.80192211,170.4,170.39,81.5192129]
["bitfinex","SOLUSD",1747355253152,49.38292211,170.4,170.37,81.5192129]
["bitfinex","SOLUSD",1747355253434,21.80192211,170.38,170.33,107.04987672]
["bitfinex","SOLUSD",1747355253653,21.80192211,170.35,170.33,25.53066382]
["bitfinex","SOLUSD",1747355253935,21.80192211,170.34,170.31,87.39057987]
["bitfinex","SOLUSD",1747355255614,21.80192211,170.35,170.31,87.39057987]
["bitfinex","SOLUSD",1747355255841,19.66,170.37,170.31,87.39057987]
["bitfinex","SOLUSD",1747355256040,41.46192211,170.37,170.31,87.39057987]
["bitfinex","SOLUSD",1747355256715,21.80192211,170.37,170.31,87.39057987]
["bitfinex","SOLUSD",1747355257046,21.80192211,170.37,170.31,102.06969442]
["bitfinex","SOLUSD",1747355257243,21.80192211,170.38,170.31,102.06969442]
["bitfinex","SOLUSD",1747355257543,21.80192211,170.38,170.31,237.36969442]
["bitfinex","SOLUSD",1747355257937,21.80192211,170.37,170.31,237.36969442]
["bitfinex","SOLUSD",1747355259270,21.80192211,170.36,170.31,222.69057987]
["bitfinex","SOLUSD",1747355259471,21.80192211,170.34,170.31,222.69057987]
["bitfinex","SOLUSD",1747355259677,21.80192211,170.34,170.31,81.5192129]
["bitfinex","SOLUSD",1747355259964,21.80192211,170.33,170.31,81.5192129]
["bitfinex","SOLUSD",1747355260335,21.80192211,170.33,170.31,87.39078485]
["bitfinex","SOLUSD",1747355260670,21.80192211,170.34,170.31,87.39078485]
["bitfinex","SOLUSD",1747355261453,33.4495801,170.4,170.31,87.39078485]
["bitfinex","SOLUSD",1747355261635,21.80192211,170.37,170.31,237.3698994]
["bitfinex","SOLUSD",1747355261835,47.80192211,170.38,170.31,237.3698994]
["bitfinex","SOLUSD",1747355262138,21.80192211,170.37,170.31,237.3698994]
["bitfinex","SOLUSD",1747355262729,21.80192211,170.36,170.31,222.69078485]
["bitfinex","SOLUSD",1747355263027,21.80192211,170.36,170.31,87.39078485]
["bitfinex","SOLUSD",1747355263443,26.0,170.39,170.31,87.39078485]
["bitfinex","SOLUSD",1747355263444,21.80192211,170.35,170.31,87.39078485]
["bitfinex","SOLUSD",1747355263764,21.80192211,170.36,170.31,87.39078485]
["bitfinex","SOLUSD",1747355263964,21.80192211,170.37,170.31,102.0698994]
["bitfinex","SOLUSD",1747355264259,47.80192211,170.39,170.31,102.0698994]
["bitfinex","SOLUSD",1747355264457,47.80192211,170.39,170.31,237.3698994]
["bitfinex","SOLUSD",1747355265035,1.581,170.4,170.31,237.3698994]
["bitfinex","SOLUSD",1747355265236,19.66,170.42,170.31,237.3698994]
["bitfinex","SOLUSD",1747355265237,21.80192211,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747355265443,19.66,170.42,170.32,242.8192129]
["bitfinex","SOLUSD",1747355265657,21.80192211,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747355265862,21.80192211,170.4,170.34,19.66]
["bitfinex","SOLUSD",1747355266643,21.80192211,170.37,170.34,19.66]
["bitfinex","SOLUSD",1747355266862,21.80192211,170.36,170.34,101.1792129]
["bitfinex","SOLUSD",1747355267040,21.80192211,170.35,170.34,81.5192129]
["bitfinex","SOLUSD",1747355268343,27.67219139,170.35,170.29,113.80413228]
["bitfinex","SOLUSD",1747355268673,21.80192211,170.32,170.29,113.80413228]
["bitfinex","SOLUSD",1747355269761,21.80192211,170.31,170.29,101.1792129]
["bitfinex","SOLUSD",1747355270064,21.80192211,170.31,170.29,19.66]
["bitfinex","SOLUSD",1747355270474,21.80192211,170.3,170.29,19.66]
["bitfinex","SOLUSD",1747355270675,21.80192211,170.3,170.28,81.5192129]
["bitfinex","SOLUSD",1747355270835,21.80192211,170.29,170.28,81.5192129]
["bitfinex","SOLUSD",1747355271042,21.80192211,170.29,170.24,107.05305016]
["bitfinex","SOLUSD",1747355271270,21.80192211,170.27,170.24,101.1792129]
["bitfinex","SOLUSD",1747355271451,21.80192211,170.26,170.24,81.5192129]
["bitfinex","SOLUSD",1747355271651,21.80192211,170.27,170.24,81.5192129]
["bitfinex","SOLUSD",1747355271968,28.11192211,170.29,170.24,87.39318814]
["bitfinex","SOLUSD",1747355272155,41.46192211,170.3,170.24,87.39318814]
["bitfinex","SOLUSD",1747355272747,21.80192211,170.29,170.24,87.39318814]
["bitfinex","SOLUSD",1747355273563,21.80192211,170.26,170.24,87.39318814]
["bitfinex","SOLUSD",1747355273759,21.80192211,170.27,170.24,87.39318814]
["bitfinex","SOLUSD",1747355274867,21.80192211,170.25,170.21,121.1792129]
["bitfinex","SOLUSD",1747355275071,21.80192211,170.24,170.21,101.5192129]
["bitfinex","SOLUSD",1747355275671,21.80192211,170.26,170.21,107.39401354]
["bitfinex","SOLUSD",1747355277483,21.80192211,170.25,170.21,107.39401354]
["bitfinex","SOLUSD",1747355278253,21.80192211,170.24,170.21,107.39401354]
["bitfinex","SOLUSD",1747355278453,18.64964886,170.27,170.21,107.39401354]
["bitfinex","SOLUSD",1747355278658,21.80192211,170.24,170.21,107.39401354]
["bitfinex","SOLUSD",1747355280779,21.80192211,170.25,170.21,107.39401354]
["bitfinex","SOLUSD",1747355280958,44.64964886,170.29,170.21,107.39401354]
["bitfinex","SOLUSD",1747355281165,21.80192211,170.29,170.21,107.39401354]
["bitfinex","SOLUSD",1747355281479,21.80192211,170.27,170.21,122.08175221]
["bitfinex","SOLUSD",1747355282568,21.80192211,170.28,170.21,122.08175221]
["bitfinex","SOLUSD",1747355282883,21.80192211,170.27,170.21,122.08175221]
["bitfinex","SOLUSD",1747355283885,21.80192211,170.26,170.21,107.39401354]
["bitfinex","SOLUSD",1747355285178,21.80192211,170.24,170.21,107.39401354]
["bitfinex","SOLUSD",1747355285377,21.80192211,170.25,170.21,107.39401354]
["bitfinex","SOLUSD",1747355286663,21.80192211,170.24,170.21,107.39401354]
["bitfinex","SOLUSD",1747355287779,21.80192211,170.26,170.21,107.39401354]
["bitfinex","SOLUSD",1747355288275,21.80192211,170.28,170.21,107.39401354]
["bitfinex","SOLUSD",1747355288467,21.80192211,170.28,170.21,257.38175221]
["bitfinex","SOLUSD",1747355288666,41.46192211,170.29,170.21,257.38175221]
["bitfinex","SOLUSD",1747355288975,21.80192211,170.26,170.21,257.38175221]
["bitfinex","SOLUSD",1747355289691,21.80192211,170.27,170.21,257.38175221]
["bitfinex","SOLUSD",1747355290498,21.80192211,170.28,170.21,257.38175221]
["bitfinex","SOLUSD",1747355290798,67.44192211,170.3,170.21,257.38175221]
["bitfinex","SOLUSD",1747355290962,1.587,170.31,170.22,0.4523]
["bitfinex","SOLUSD",1747355291163,19.64,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747355291386,33.2875954,170.35,170.26,19.64]
["bitfinex","SOLUSD",1747355291984,1.594,170.36,170.26,236.4592129]
["bitfinex","SOLUSD",1747355292180,13.6475954,170.36,170.26,256.0992129]
["bitfinex","SOLUSD",1747355292476,13.6475954,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747355293071,13.6475954,170.34,170.27,20.55558817]
["bitfinex","SOLUSD",1747355293393,21.83634077,170.34,170.27,20.55558817]
["bitfinex","SOLUSD",1747355294993,18.64964886,170.37,170.27,20.55558817]
["bitfinex","SOLUSD",1747355294994,21.83634077,170.33,170.27,5.87302519]
["bitfinex","SOLUSD",1747355295414,26.0,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1747355295694,21.83634077,170.38,170.27,31.87302519]
["bitfinex","SOLUSD",1747355295882,26.0,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1747355296081,48.09764077,170.42,170.31,26.0]
["bitfinex","SOLUSD",1747355296276,48.09764077,170.42,170.32,19.64]
["bitfinex","SOLUSD",1747355296481,23.37974077,170.41,170.32,236.4592129]
["bitfinex","SOLUSD",1747355296995,23.37974077,170.41,170.33,20.54834731]
["bitfinex","SOLUSD",1747355297204,21.83634077,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1747355297410,21.83634077,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1747355298284,23.37974077,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747355298689,6.6213,170.42,170.33,102.06756021]
["bitfinex","SOLUSD",1747355298890,21.83634077,170.44,170.33,237.36756021]
["bitfinex","SOLUSD",1747355299088,19.64,170.44,170.34,18.64964886]
["bitfinex","SOLUSD",1747355299295,23.42644077,170.45,170.34,18.64964886]
["bitfinex","SOLUSD",1747355299607,21.83634077,170.44,170.34,235.46886176]
["bitfinex","SOLUSD",1747355300575,21.83634077,170.44,170.35,46.54593483]
["bitfinex","SOLUSD",1747355300814,21.83634077,170.47,170.36,18.64964886]
["bitfinex","SOLUSD",1747355301191,21.83634077,170.46,170.36,23.43059442]
["bitfinex","SOLUSD",1747355302198,21.83634077,170.46,170.36,18.64964886]
["bitfinex","SOLUSD",1747355302381,21.83634077,170.42,170.35,128.06514773]
["bitfinex","SOLUSD",1747355302581,21.83634077,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1747355302792,6.1707,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747355302793,21.83634077,170.39,170.35,5.87026709]
["bitfinex","SOLUSD",1747355303705,21.83634077,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747355303904,21.83634077,170.37,170.33,87.39016927]
["bitfinex","SOLUSD",1747355304213,21.83634077,170.35,170.33,81.5192129]
["bitfinex","SOLUSD",1747355304383,21.83634077,170.37,170.33,81.5192129]
["bitfinex","SOLUSD",1747355305405,21.83634077,170.37,170.33,87.3901011]
["bitfinex","SOLUSD",1747355306782,21.83634077,170.36,170.33,87.3901011]
["bitfinex","SOLUSD",1747355307779,21.83634077,170.37,170.33,87.3901011]
["bitfinex","SOLUSD",1747355308003,21.83634077,170.36,170.33,81.5192129]
["bitfinex","SOLUSD",1747355309117,21.83634077,170.34,170.3,19.62]
["bitfinex","SOLUSD",1747355309327,21.83634077,170.33,170.3,19.62]
["bitfinex","SOLUSD",1747355309693,21.83634077,170.32,170.3,19.62]
["bitfinex","SOLUSD",1747355309888,21.83634077,170.33,170.28,5.87266014]
["bitfinex","SOLUSD",1747355310190,21.83634077,170.33,170.28,87.47266014]
["bitfinex","SOLUSD",1747355311922,21.83634077,170.32,170.28,87.47266014]
["bitfinex","SOLUSD",1747355313233,21.83634077,170.31,170.28,81.6]
["bitfinex","SOLUSD",1747355313405,21.83634077,170.29,170.28,81.6]
["bitfinex","SOLUSD",1747355313719,21.83634077,170.29,170.25,107.0933864]
["bitfinex","SOLUSD",1747355314088,5.87157453,170.32,170.25,107.0933864]
["bitfinex","SOLUSD",1747355314291,7.8151,170.34,170.25,107.0933864]
["bitfinex","SOLUSD",1747355314489,29.65144077,170.34,170.25,242.3933864]
["bitfinex","SOLUSD",1747355314814,21.83634077,170.32,170.25,257.07767421]
["bitfinex","SOLUSD",1747355315199,21.83634077,170.31,170.25,242.3933864]
["bitfinex","SOLUSD",1747355318427,21.83634077,170.31,170.25,107.0933864]
["bitfinex","SOLUSD",1747355318804,21.83634077,170.28,170.25,101.22]
["bitfinex","SOLUSD",1747355319007,21.83634077,170.27,170.25,81.6]
["bitfinex","SOLUSD",1747355319217,21.83634077,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747355319915,21.83634077,170.26,170.21,321.32]
["bitfinex","SOLUSD",1747355320099,21.83634077,170.24,170.21,101.6]
["bitfinex","SOLUSD",1747355320421,21.83634077,170.24,170.21,107.47503119]
["bitfinex","SOLUSD",1747355320625,7.8521,170.26,170.21,107.47503119]
["bitfinex","SOLUSD",1747355320833,29.68844077,170.26,170.21,107.47503119]
["bitfinex","SOLUSD",1747355321511,21.83634077,170.25,170.21,107.47503119]
["bitfinex","SOLUSD",1747355321710,21.83634077,170.24,170.21,107.47503119]
["bitfinex","SOLUSD",1747355323531,29.68844077,170.26,170.21,107.47503119]
["bitfinex","SOLUSD",1747355323705,21.83634077,170.29,170.21,107.47503119]
["bitfinex","SOLUSD",1747355324114,21.83634077,170.29,170.21,122.16276986]
["bitfinex","SOLUSD",1747355324324,29.74044077,170.3,170.21,122.16276986]
["bitfinex","SOLUSD",1747355324515,29.74044077,170.3,170.21,257.46276986]
["bitfinex","SOLUSD",1747355326806,21.83634077,170.31,170.21,286.83824721]
["bitfinex","SOLUSD",1747355329316,23.43284077,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747355329521,23.43284077,170.34,170.26,19.62]
["bitfinex","SOLUSD",1747355329803,23.43284077,170.34,170.26,236.52]
["bitfinex","SOLUSD",1747355330040,23.43284077,170.34,170.27,20.55558817]
["bitfinex","SOLUSD",1747355330905,21.83634077,170.33,170.27,20.55558817]
["bitfinex","SOLUSD",1747355331533,21.83634077,170.32,170.27,5.87302519]
["bitfinex","SOLUSD",1747355332410,21.83634077,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747355333446,21.83634077,170.31,170.27,87.47302519]
["bitfinex","SOLUSD",1747355333931,21.83634077,170.32,170.27,87.47302519]
["bitfinex","SOLUSD",1747355334550,21.83634077,170.32,170.27,102.15558817]
["bitfinex","SOLUSD",1747355336358,21.83634077,170.32,170.27,87.47302519]
["bitfinex","SOLUSD",1747355336515,21.83634077,170.3,170.27,87.47302519]
["bitfinex","SOLUSD",1747355337314,21.83634077,170.31,170.27,87.47302519]
["bitfinex","SOLUSD",1747355339048,1.5965,170.34,170.27,102.15558817]
["bitfinex","SOLUSD",1747355339340,19.68535924,170.35,170.27,237.45558817]
["bitfinex","SOLUSD",1747355339542,1.5106,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747355339746,13.64625924,170.4,170.3,242.9]
["bitfinex","SOLUSD",1747355340115,13.64625924,170.39,170.3,242.9]
["bitfinex","SOLUSD",1747355340641,19.6,170.42,170.3,242.9]
["bitfinex","SOLUSD",1747355340848,45.6,170.42,170.31,20.55076037]
["bitfinex","SOLUSD",1747355341052,13.64625924,170.4,170.32,19.62]
["bitfinex","SOLUSD",1747355341233,21.82000321,170.41,170.32,19.62]
["bitfinex","SOLUSD",1747355341624,21.82000321,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747355341951,23.33060321,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747355342160,23.33060321,170.43,170.33,242.9]
["bitfinex","SOLUSD",1747355342520,64.24964886,170.45,170.33,242.9]
["bitfinex","SOLUSD",1747355342521,45.6,170.45,170.33,242.9]
["bitfinex","SOLUSD",1747355342852,21.82000321,170.44,170.33,242.9]
["bitfinex","SOLUSD",1747355343016,21.82000321,170.44,170.34,20.547141]
["bitfinex","SOLUSD",1747355343222,67.42000321,170.45,170.34,237.447141]
["bitfinex","SOLUSD",1747355343427,21.82000321,170.44,170.34,237.447141]
["bitfinex","SOLUSD",1747355343649,29.80110321,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747355343843,29.80110321,170.47,170.39,19.6]
["bitfinex","SOLUSD",1747355344635,8.1357,170.52,170.4,18.64964886]
["bitfinex","SOLUSD",1747355344835,21.82000321,170.51,170.4,235.54964886]
["bitfinex","SOLUSD",1747355345040,27.5887,170.52,170.41,20.53870077]
["bitfinex","SOLUSD",1747355345348,21.82000321,170.51,170.41,46.53870077]
["bitfinex","SOLUSD",1747355346544,21.82000321,170.51,170.41,263.43870077]
["bitfinex","SOLUSD",1747355348255,21.82000321,170.48,170.41,263.43870077]
["bitfinex","SOLUSD",1747355348633,21.82000321,170.49,170.41,263.43870077]
["bitfinex","SOLUSD",1747355348949,21.82000321,170.5,170.41,263.43870077]
["bitfinex","SOLUSD",1747355349151,21.82000321,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747355349642,21.82000321,170.48,170.41,263.43870077]
["bitfinex","SOLUSD",1747355350544,21.82000321,170.49,170.41,237.43870077]
["bitfinex","SOLUSD",1747355351130,21.82000321,170.49,170.41,87.46820022]
["bitfinex","SOLUSD",1747355351347,5.86492252,170.51,170.41,87.46820022]
["bitfinex","SOLUSD",1747355351348,21.82000321,170.47,170.41,87.46820022]
["bitfinex","SOLUSD",1747355351553,21.82000321,170.46,170.41,87.46820022]
["bitfinex","SOLUSD",1747355351789,21.82000321,170.44,170.41,81.6]
["bitfinex","SOLUSD",1747355351929,21.82000321,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355352130,21.82000321,170.42,170.41,81.6]
["bitfinex","SOLUSD",1747355353543,23.45010321,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355353940,1.6301,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355356042,41.40000321,170.46,170.41,81.6]
["bitfinex","SOLUSD",1747355356445,41.40000321,170.46,170.41,87.46815143]
["bitfinex","SOLUSD",1747355356860,21.82000321,170.44,170.41,81.6]
["bitfinex","SOLUSD",1747355357163,21.82000321,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355357342,21.82000321,170.44,170.41,81.6]
["bitfinex","SOLUSD",1747355357758,21.82000321,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355357953,21.82000321,170.44,170.41,81.6]
["bitfinex","SOLUSD",1747355358148,21.82000321,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355358358,21.82000321,170.42,170.41,81.6]
["bitfinex","SOLUSD",1747355358949,26.0,170.45,170.41,81.6]
["bitfinex","SOLUSD",1747355358950,21.82000321,170.43,170.41,81.6]
["bitfinex","SOLUSD",1747355359447,44.09620707,170.46,170.41,81.6]
["bitfinex","SOLUSD",1747355359448,21.82000321,170.42,170.41,81.6]
["bitfinex","SOLUSD",1747355359636,21.82000321,170.42,170.37,81.6]
["bitfinex","SOLUSD",1747355359834,44.64964886,170.43,170.37,81.6]
["bitfinex","SOLUSD",1747355359835,21.82000321,170.39,170.37,81.6]
["bitfinex","SOLUSD",1747355360570,27.68894972,170.39,170.37,81.6]
["bitfinex","SOLUSD",1747355360774,21.82000321,170.38,170.37,81.6]
["bitfinex","SOLUSD",1747355360939,21.82000321,170.38,170.32,81.6]
["bitfinex","SOLUSD",1747355361441,21.82000321,170.37,170.32,81.6]
["bitfinex","SOLUSD",1747355361637,21.82000321,170.37,170.32,87.47106508]
["bitfinex","SOLUSD",1747355361853,1.5106,170.39,170.32,87.47106508]
["bitfinex","SOLUSD",1747355362371,23.33060321,170.39,170.32,87.47106508]
["bitfinex","SOLUSD",1747355365162,1.5106,170.39,170.32,87.47106508]
["bitfinex","SOLUSD",1747355365746,52.1056,170.4,170.32,87.47106508]
["bitfinex","SOLUSD",1747355366046,54.34560321,170.4,170.32,87.47106508]
["bitfinex","SOLUSD",1747355366246,73.92560321,170.4,170.32,87.47106508]
["bitfinex","SOLUSD",1747355366445,73.92560321,170.4,170.32,222.77106508]
["bitfinex","SOLUSD",1747355366751,54.34560321,170.4,170.32,222.77106508]
["bitfinex","SOLUSD",1747355366975,21.82000321,170.42,170.32,222.77106508]
["bitfinex","SOLUSD",1747355367275,19.56,170.41,170.32,237.44931778]
["bitfinex","SOLUSD",1747355369561,41.38000321,170.41,170.32,237.44931778]
["bitfinex","SOLUSD",1747355370074,19.56,170.41,170.32,237.44931778]
["bitfinex","SOLUSD",1747355370242,21.82000321,170.42,170.32,237.44931778]
["bitfinex","SOLUSD",1747355370793,42.94220321,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747355370967,19.56,170.44,170.35,20.54593483]
["bitfinex","SOLUSD",1747355371282,19.56,170.44,170.36,19.58]
["bitfinex","SOLUSD",1747355371574,19.56,170.45,170.36,236.48]
["bitfinex","SOLUSD",1747355371874,21.82000321,170.45,170.36,236.48]
["bitfinex","SOLUSD",1747355372883,67.38000321,170.46,170.37,20.54352291]
["bitfinex","SOLUSD",1747355373456,21.82000321,170.45,170.37,20.54352291]
["bitfinex","SOLUSD",1747355373678,21.82000321,170.45,170.37,237.44352291]
["bitfinex","SOLUSD",1747355374768,41.38000321,170.46,170.37,237.44352291]
["bitfinex","SOLUSD",1747355375188,27.5202,170.47,170.37,237.44352291]
["bitfinex","SOLUSD",1747355375482,41.14891278,170.47,170.37,237.44352291]
["bitfinex","SOLUSD",1747355376154,13.62871278,170.46,170.37,237.44352291]
["bitfinex","SOLUSD",1747355376663,27.5202,170.47,170.37,268.69172291]
["bitfinex","SOLUSD",1747355376664,15.14891278,170.47,170.37,268.69172291]
["bitfinex","SOLUSD",1747355376869,33.18871278,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1747355377050,19.56,170.5,170.38,19.82294465]
["bitfinex","SOLUSD",1747355377250,34.70321278,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747355377478,21.0745,170.51,170.43,19.58]
["bitfinex","SOLUSD",1747355378052,15.14321278,170.51,170.43,19.58]
["bitfinex","SOLUSD",1747355378253,15.14321278,170.51,170.43,236.48]
["bitfinex","SOLUSD",1747355379285,23.30924085,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747355380582,23.30924085,170.51,170.44,5.36716733]
["bitfinex","SOLUSD",1747355381480,23.30924085,170.51,170.44,222.26716733]
["bitfinex","SOLUSD",1747355382155,21.79474085,170.48,170.44,222.26716733]
["bitfinex","SOLUSD",1747355382584,21.79474085,170.47,170.44,216.9]
["bitfinex","SOLUSD",1747355382768,21.79474085,170.46,170.44,81.6]
["bitfinex","SOLUSD",1747355383673,21.79474085,170.45,170.44,81.6]
["bitfinex","SOLUSD",1747355384467,21.79474085,170.45,170.4,81.6]
["bitfinex","SOLUSD",1747355384781,21.79474085,170.41,170.4,81.6]
["bitfinex","SOLUSD",1747355385383,21.79474085,170.41,170.38,101.14]
["bitfinex","SOLUSD",1747355385563,21.79474085,170.4,170.38,81.6]
["bitfinex","SOLUSD",1747355387666,21.79474085,170.39,170.38,81.6]
["bitfinex","SOLUSD",1747355388484,27.66362986,170.39,170.38,81.6]
["bitfinex","SOLUSD",1747355388673,26.0,170.38,170.33,101.14]
["bitfinex","SOLUSD",1747355388868,21.79474085,170.35,170.33,81.6]
["bitfinex","SOLUSD",1747355390386,21.79474085,170.36,170.33,81.6]
["bitfinex","SOLUSD",1747355392594,1.6178,170.37,170.33,87.47074153]
["bitfinex","SOLUSD",1747355392769,26.0,170.38,170.33,87.47074153]
["bitfinex","SOLUSD",1747355393173,1.5969,170.41,170.33,237.44813247]
["bitfinex","SOLUSD",1747355393399,19.54,170.43,170.34,19.54]
["bitfinex","SOLUSD",1747355393583,19.54,170.43,170.34,236.44]
["bitfinex","SOLUSD",1747355393982,19.54,170.43,170.35,20.54593483]
["bitfinex","SOLUSD",1747355394801,21.79474085,170.44,170.35,237.44593483]
["bitfinex","SOLUSD",1747355395307,21.79474085,170.44,170.35,222.77026709]
["bitfinex","SOLUSD",1747355395513,21.79474085,170.42,170.35,222.77026709]
["bitfinex","SOLUSD",1747355395687,21.79474085,170.41,170.35,222.77026709]
["bitfinex","SOLUSD",1747355396823,21.79474085,170.41,170.35,87.47026709]
["bitfinex","SOLUSD",1747355398106,21.79474085,170.4,170.35,87.47026709]
["bitfinex","SOLUSD",1747355398291,21.79474085,170.39,170.35,81.6]
["bitfinex","SOLUSD",1747355398696,21.79474085,170.39,170.35,87.47011299]
["bitfinex","SOLUSD",1747355398895,21.79474085,170.4,170.35,87.47011299]
["bitfinex","SOLUSD",1747355399309,21.79474085,170.38,170.35,81.6]
["bitfinex","SOLUSD",1747355399501,21.79474085,170.37,170.35,81.6]
["bitfinex","SOLUSD",1747355400007,21.79474085,170.38,170.35,81.6]
["bitfinex","SOLUSD",1747355400411,19.54,170.39,170.35,81.6]
["bitfinex","SOLUSD",1747355400707,19.54,170.39,170.35,87.47014608]
["bitfinex","SOLUSD",1747355400899,41.33474085,170.39,170.35,81.6]
["bitfinex","SOLUSD",1747355402111,21.79474085,170.38,170.35,81.6]
["bitfinex","SOLUSD",1747355402292,21.79474085,170.36,170.35,81.6]
["bitfinex","SOLUSD",1747355402498,21.79474085,170.36,170.31,87.47159834]
["bitfinex","SOLUSD",1747355402706,21.79474085,170.34,170.31,81.6]
["bitfinex","SOLUSD",1747355403432,21.79474085,170.33,170.31,81.6]
["bitfinex","SOLUSD",1747355403784,21.79474085,170.34,170.31,81.6]
["bitfinex","SOLUSD",1747355404699,26.0,170.37,170.31,87.4715611]
["bitfinex","SOLUSD",1747355404892,21.79474085,170.4,170.31,87.4715611]
["bitfinex","SOLUSD",1747355405114,1.5124,170.43,170.32,5.7005]
["bitfinex","SOLUSD",1747355405294,45.52,170.44,170.33,18.64964886]
["bitfinex","SOLUSD",1747355405501,26.0,170.44,170.33,235.54964886]
["bitfinex","SOLUSD",1747355405691,47.79474085,170.44,170.33,235.54964886]
["bitfinex","SOLUSD",1747355406102,19.52,170.45,170.34,26.0]
["bitfinex","SOLUSD",1747355406302,21.79474085,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747355406793,21.79474085,170.43,170.36,222.76992251]
["bitfinex","SOLUSD",1747355407018,21.79474085,170.42,170.36,222.76992251]
["bitfinex","SOLUSD",1747355408010,21.79474085,170.43,170.36,222.76992251]
["bitfinex","SOLUSD",1747355408398,45.52,170.45,170.36,237.4447288]
["bitfinex","SOLUSD",1747355408600,67.31474085,170.45,170.36,237.4447288]
["bitfinex","SOLUSD",1747355408915,21.79474085,170.44,170.36,237.4447288]
["bitfinex","SOLUSD",1747355409719,21.79474085,170.42,170.36,222.76992251]
["bitfinex","SOLUSD",1747355409899,21.79474085,170.41,170.36,222.76992251]
["bitfinex","SOLUSD",1747355410717,21.79474085,170.4,170.36,87.46992251]
["bitfinex","SOLUSD",1747355411695,21.79474085,170.45,170.36,222.76992251]
["bitfinex","SOLUSD",1747355412019,7.5276,170.47,170.37,18.64964886]
["bitfinex","SOLUSD",1747355412201,23.30714085,170.47,170.36,237.4447288]
["bitfinex","SOLUSD",1747355412907,21.79474085,170.46,170.36,266.79434138]
["bitfinex","SOLUSD",1747355413113,21.79474085,170.45,170.36,237.4447288]
["bitfinex","SOLUSD",1747355413423,21.79474085,170.42,170.36,237.4447288]
["bitfinex","SOLUSD",1747355413599,21.79474085,170.41,170.36,222.76992251]
["bitfinex","SOLUSD",1747355413802,21.79474085,170.42,170.36,87.46992251]
["bitfinex","SOLUSD",1747355414019,21.79474085,170.44,170.36,87.46992251]
["bitfinex","SOLUSD",1747355414198,21.79474085,170.43,170.36,87.46992251]
["bitfinex","SOLUSD",1747355414401,21.79474085,170.4,170.36,87.46992251]
["bitfinex","SOLUSD",1747355414719,21.79474085,170.38,170.36,81.6]
["bitfinex","SOLUSD",1747355415605,21.79474085,170.37,170.35,19.54]
["bitfinex","SOLUSD",1747355415808,21.79474085,170.37,170.32,87.4710122]
["bitfinex","SOLUSD",1747355416006,49.37374085,170.39,170.32,102.1492649]
["bitfinex","SOLUSD",1747355416207,41.31474085,170.41,170.32,237.4492649]
["bitfinex","SOLUSD",1747355416742,19.52,170.41,170.32,237.4492649]
["bitfinex","SOLUSD",1747355417047,1.579,170.44,170.33,45.82334107]
["bitfinex","SOLUSD",1747355417245,23.37374085,170.44,170.33,45.82334107]
["bitfinex","SOLUSD",1747355418233,21.79474085,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747355418441,21.79474085,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747355418744,21.79474085,170.4,170.32,237.4492649]
["bitfinex","SOLUSD",1747355418909,21.79474085,170.38,170.33,81.6]
["bitfinex","SOLUSD",1747355419653,21.79474085,170.37,170.33,81.6]
["bitfinex","SOLUSD",1747355420148,21.79474085,170.38,170.33,87.47072831]
["bitfinex","SOLUSD",1747355420306,21.79474085,170.41,170.33,87.47072831]
["bitfinex","SOLUSD",1747355420501,41.31474085,170.41,170.33,222.77072831]
["bitfinex","SOLUSD",1747355420915,26.0,170.41,170.33,237.44811925]
["bitfinex","SOLUSD",1747355421121,41.31474085,170.42,170.33,237.44811925]
["bitfinex","SOLUSD",1747355421411,21.79474085,170.41,170.33,237.44811925]
["bitfinex","SOLUSD",1747355421712,41.31474085,170.42,170.33,237.44811925]
["bitfinex","SOLUSD",1747355421908,21.79474085,170.41,170.33,237.44811925]
["bitfinex","SOLUSD",1747355422233,41.31474085,170.42,170.33,237.44811925]
["bitfinex","SOLUSD",1747355422432,39.52386821,170.44,170.33,237.44811925]
["bitfinex","SOLUSD",1747355422433,21.79474085,170.43,170.33,237.44811925]
["bitfinex","SOLUSD",1747355423233,29.45134085,170.44,170.33,237.44811925]
["bitfinex","SOLUSD",1747355424211,21.79474085,170.41,170.33,237.44811925]
["bitfinex","SOLUSD",1747355424412,21.79474085,170.4,170.33,237.44811925]
["bitfinex","SOLUSD",1747355424617,21.79474085,170.41,170.33,237.44811925]
["bitfinex","SOLUSD",1747355425137,1.579,170.44,170.34,18.64964886]
["bitfinex","SOLUSD",1747355425339,67.29474085,170.45,170.34,19.82343325]
["bitfinex","SOLUSD",1747355425635,67.29474085,170.45,170.34,235.54964886]
["bitfinex","SOLUSD",1747355426338,67.29474085,170.45,170.34,248.05564694]
["bitfinex","SOLUSD",1747355426540,67.29474085,170.45,170.35,20.54593483]
["bitfinex","SOLUSD",1747355426738,67.29474085,170.45,170.36,19.52]
["bitfinex","SOLUSD",1747355427038,21.79474085,170.44,170.36,19.52]
["bitfinex","SOLUSD",1747355428336,21.79474085,170.42,170.36,19.52]
["bitfinex","SOLUSD",1747355428639,21.79474085,170.42,170.37,5.86957797]
["bitfinex","SOLUSD",1747355429138,21.79474085,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1747355429436,21.79474085,170.41,170.37,87.46957797]
["bitfinex","SOLUSD",1747355429823,21.79474085,170.42,170.37,102.14352291]
["bitfinex","SOLUSD",1747355430026,45.5,170.45,170.37,102.14352291]
["bitfinex","SOLUSD",1747355430027,21.79474085,170.44,170.37,102.14352291]
["bitfinex","SOLUSD",1747355430224,45.5,170.45,170.37,102.14352291]
["bitfinex","SOLUSD",1747355430545,45.5,170.45,170.37,237.44352291]
["bitfinex","SOLUSD",1747355430725,67.29474085,170.45,170.37,237.44352291]
["bitfinex","SOLUSD",1747355431517,29.68834085,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747355431717,23.44454085,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747355431947,23.44454085,170.48,170.38,44.64964886]
["bitfinex","SOLUSD",1747355432365,23.44454085,170.48,170.38,261.54964886]
["bitfinex","SOLUSD",1747355432524,21.79474085,170.47,170.38,242.9]
["bitfinex","SOLUSD",1747355432719,21.79474085,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747355432927,19.5,170.51,170.4,18.64964886]
["bitfinex","SOLUSD",1747355433127,41.29474085,170.51,170.41,26.0]
["bitfinex","SOLUSD",1747355433466,41.29474085,170.51,170.42,19.5]
["bitfinex","SOLUSD",1747355434644,21.79474085,170.51,170.42,19.5]
["bitfinex","SOLUSD",1747355434841,21.79474085,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747355435031,47.79474085,170.53,170.43,20.98859055]
["bitfinex","SOLUSD",1747355435219,21.79474085,170.52,170.43,20.98859055]
["bitfinex","SOLUSD",1747355435819,26.0,170.52,170.43,25.66266564]
["bitfinex","SOLUSD",1747355436021,21.0885,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747355436328,21.79474085,170.53,170.44,235.54964886]
["bitfinex","SOLUSD",1747355436728,21.79474085,170.53,170.45,20.53388089]
["bitfinex","SOLUSD",1747355436927,47.26713277,170.59,170.46,18.64964886]
["bitfinex","SOLUSD",1747355437128,39.88499856,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747355437346,39.88499856,170.59,170.51,5.7005]
["bitfinex","SOLUSD",1747355437553,39.88499856,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747355437740,39.88499856,170.59,170.56,19.5]
["bitfinex","SOLUSD",1747355437941,39.88499856,170.59,170.56,101.1]
["bitfinex","SOLUSD",1747355438160,39.88499856,170.59,170.56,102.2721414]
["bitfinex","SOLUSD",1747355438627,39.88499856,170.59,170.56,101.1]
["bitfinex","SOLUSD",1747355438828,39.88499856,170.59,170.57,24.51234452]
["bitfinex","SOLUSD",1747355439528,39.88499856,170.59,170.57,106.11234452]
["bitfinex","SOLUSD",1747355439830,19.48,170.74,170.63,18.64964886]
["bitfinex","SOLUSD",1747355440027,21.79474085,170.73,170.64,19.5]
["bitfinex","SOLUSD",1747355440238,47.79474085,170.73,170.64,19.5]
["bitfinex","SOLUSD",1747355440440,21.79474085,170.72,170.64,19.5]
["bitfinex","SOLUSD",1747355440639,21.79474085,170.71,170.64,19.5]
["bitfinex","SOLUSD",1747355440822,21.79474085,170.71,170.64,25.3601006]
["bitfinex","SOLUSD",1747355441024,21.79474085,170.69,170.64,19.5]
["bitfinex","SOLUSD",1747355441647,21.79474085,170.69,170.59,19.90247127]
["bitfinex","SOLUSD",1747355441648,21.79474085,170.65,170.59,5.86198127]
["bitfinex","SOLUSD",1747355441871,26.0,170.68,170.58,19.48]
["bitfinex","SOLUSD",1747355441872,21.79474085,170.63,170.58,19.48]
["bitfinex","SOLUSD",1747355442232,21.79474085,170.62,170.58,101.08]
["bitfinex","SOLUSD",1747355442431,21.79474085,170.63,170.58,101.08]
["bitfinex","SOLUSD",1747355442853,21.79474085,170.62,170.58,101.08]
["bitfinex","SOLUSD",1747355443057,21.79474085,170.61,170.58,101.08]
["bitfinex","SOLUSD",1747355443230,19.48,170.63,170.58,25.34220751]
["bitfinex","SOLUSD",1747355443645,26.0,170.65,170.58,242.24220751]
["bitfinex","SOLUSD",1747355444165,8.2036,170.66,170.58,256.89808744]
["bitfinex","SOLUSD",1747355444339,1.6607,170.66,170.58,256.89808744]
["bitfinex","SOLUSD",1747355444538,6.5207,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747355444842,1.5255,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747355445053,19.48,170.75,170.66,242.21960389]
["bitfinex","SOLUSD",1747355445246,19.48,170.75,170.66,256.86861361]
["bitfinex","SOLUSD",1747355445660,32.5207,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1747355445836,6.5207,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1747355446036,21.79474085,170.74,170.66,242.21960389]
["bitfinex","SOLUSD",1747355446742,21.79474085,170.71,170.66,87.45960389]
["bitfinex","SOLUSD",1747355446951,21.79474085,170.71,170.66,81.6]
["bitfinex","SOLUSD",1747355447147,21.79474085,170.7,170.66,81.6]
["bitfinex","SOLUSD",1747355448667,21.79474085,170.69,170.66,81.6]
["bitfinex","SOLUSD",1747355448853,21.79474085,170.68,170.66,81.6]
["bitfinex","SOLUSD",1747355449058,21.79474085,170.67,170.66,81.6]
["bitfinex","SOLUSD",1747355452256,26.0,170.71,170.66,81.6]
["bitfinex","SOLUSD",1747355452469,21.79474085,170.71,170.66,87.45954756]
["bitfinex","SOLUSD",1747355452647,6.5207,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747355452848,21.79474085,170.78,170.69,127.06]
["bitfinex","SOLUSD",1747355453042,20.9675,170.79,170.7,5.85823081]
["bitfinex","SOLUSD",1747355453243,19.46,170.78,170.7,237.40380784]
["bitfinex","SOLUSD",1747355454968,23.30224085,170.79,170.7,237.40380784]
["bitfinex","SOLUSD",1747355455161,21.79474085,170.78,170.7,237.40380784]
["bitfinex","SOLUSD",1747355455342,32.09298508,170.78,170.7,237.40380784]
["bitfinex","SOLUSD",1747355456044,1.5075,170.79,170.7,237.40380784]
["bitfinex","SOLUSD",1747355456357,33.60048508,170.79,170.7,237.40380784]
["bitfinex","SOLUSD",1747355456560,1.5075,170.79,170.7,237.40380784]
["bitfinex","SOLUSD",1747355456953,32.09298508,170.76,170.7,222.75823081]
["bitfinex","SOLUSD",1747355457361,27.5075,170.79,170.7,237.40380784]
["bitfinex","SOLUSD",1747355457763,33.60048508,170.79,170.7,237.40380784]
["bitfinex","SOLUSD",1747355459179,18.64964886,170.84,170.7,237.40380784]
["bitfinex","SOLUSD",1747355459180,1.5568,170.84,170.79,81.6]
["bitfinex","SOLUSD",1747355459479,6.309,170.86,170.79,236.34]
["bitfinex","SOLUSD",1747355460165,6.309,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747355461047,32.09298508,170.81,170.8,81.6]
["bitfinex","SOLUSD",1747355461647,32.09298508,170.81,170.76,81.6]
["bitfinex","SOLUSD",1747355461870,32.09298508,170.77,170.76,81.6]
["bitfinex","SOLUSD",1747355462867,32.09298508,170.77,170.73,19.44]
["bitfinex","SOLUSD",1747355462868,44.24481455,170.77,170.73,81.6]
["bitfinex","SOLUSD",1747355463073,32.09298508,170.74,170.68,101.04]
["bitfinex","SOLUSD",1747355463373,32.09298508,170.72,170.68,101.04]
["bitfinex","SOLUSD",1747355464279,32.09298508,170.71,170.68,101.04]
["bitfinex","SOLUSD",1747355464663,37.95024565,170.73,170.64,81.6]
["bitfinex","SOLUSD",1747355464862,32.09298508,170.68,170.64,81.6]
["bitfinex","SOLUSD",1747355465061,32.09298508,170.68,170.63,106.90058947]
["bitfinex","SOLUSD",1747355465261,32.09298508,170.69,170.63,106.90058947]
["bitfinex","SOLUSD",1747355465569,32.09298508,170.78,170.66,26.0]
["bitfinex","SOLUSD",1747355465770,32.09298508,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747355466073,32.09298508,170.72,170.66,81.6]
["bitfinex","SOLUSD",1747355466276,32.09298508,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747355466464,32.09298508,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747355466780,32.09298508,170.72,170.64,5.8599821]
["bitfinex","SOLUSD",1747355466985,32.09298508,170.69,170.64,5.8599821]
["bitfinex","SOLUSD",1747355467169,32.09298508,170.7,170.64,5.8599821]
["bitfinex","SOLUSD",1747355467366,32.09298508,170.72,170.64,5.8599821]
["bitfinex","SOLUSD",1747355467558,32.09298508,170.72,170.64,20.51070877]
["bitfinex","SOLUSD",1747355467765,32.09298508,170.71,170.64,20.51070877]
["bitfinex","SOLUSD",1747355468685,32.09298508,170.69,170.64,5.8599821]
["bitfinex","SOLUSD",1747355468871,32.09298508,170.7,170.64,5.8599821]
["bitfinex","SOLUSD",1747355469867,51.37687955,170.74,170.64,5.8599821]
["bitfinex","SOLUSD",1747355470066,32.09298508,170.71,170.64,5.8599821]
["bitfinex","SOLUSD",1747355470388,32.09298508,170.73,170.64,20.51070877]
["bitfinex","SOLUSD",1747355470762,32.09298508,170.72,170.64,5.8599821]
["bitfinex","SOLUSD",1747355470966,32.09298508,170.69,170.64,5.8599821]
["bitfinex","SOLUSD",1747355471166,32.09298508,170.71,170.64,87.4599821]
["bitfinex","SOLUSD",1747355471367,32.09298508,170.72,170.64,87.4599821]
["bitfinex","SOLUSD",1747355472278,19.5,170.74,170.64,128.11070877]
["bitfinex","SOLUSD",1747355472479,32.09298508,170.75,170.64,263.41070877]
["bitfinex","SOLUSD",1747355472691,51.59298508,170.75,170.64,263.41070877]
["bitfinex","SOLUSD",1747355472890,32.09298508,170.74,170.64,263.41070877]
["bitfinex","SOLUSD",1747355473098,32.09298508,170.73,170.64,263.41070877]
["bitfinex","SOLUSD",1747355473275,32.09298508,170.72,170.64,263.41070877]
["bitfinex","SOLUSD",1747355473662,19.5,170.75,170.64,263.41070877]
["bitfinex","SOLUSD",1747355473880,6.0399,170.81,170.68,26.0]
["bitfinex","SOLUSD",1747355474085,1.5239,170.8,170.69,19.48]
["bitfinex","SOLUSD",1747355474408,32.09298508,170.84,170.72,26.0]
["bitfinex","SOLUSD",1747355474573,32.09298508,170.84,170.72,242.9]
["bitfinex","SOLUSD",1747355475187,59.64218508,170.85,170.73,18.64964886]
["bitfinex","SOLUSD",1747355475382,27.5492,170.85,170.73,18.64964886]
["bitfinex","SOLUSD",1747355475572,59.64218508,170.85,170.73,18.64964886]
["bitfinex","SOLUSD",1747355476085,59.64218508,170.85,170.74,20.49900433]
["bitfinex","SOLUSD",1747355476279,33.72138508,170.85,170.75,19.48]
["bitfinex","SOLUSD",1747355476497,19.54,170.85,170.75,236.38]
["bitfinex","SOLUSD",1747355476798,51.63298508,170.85,170.75,236.38]
["bitfinex","SOLUSD",1747355477170,32.09298508,170.84,170.75,236.38]
["bitfinex","SOLUSD",1747355477376,32.09298508,170.79,170.75,216.9]
["bitfinex","SOLUSD",1747355477591,32.09298508,170.78,170.75,81.6]
["bitfinex","SOLUSD",1747355477795,32.09298508,170.76,170.68,81.6]
["bitfinex","SOLUSD",1747355477993,32.09298508,170.71,170.68,81.6]
["bitfinex","SOLUSD",1747355478307,32.09298508,170.72,170.66,19.48]
["bitfinex","SOLUSD",1747355478603,51.67298508,170.78,170.68,26.0]
["bitfinex","SOLUSD",1747355478808,19.58,170.78,170.68,107.6]
["bitfinex","SOLUSD",1747355479373,51.67298508,170.78,170.68,107.6]
["bitfinex","SOLUSD",1747355479589,32.09298508,170.77,170.68,107.6]
["bitfinex","SOLUSD",1747355480008,51.67298508,170.78,170.69,20.50500907]
["bitfinex","SOLUSD",1747355481202,32.09298508,170.77,170.69,20.50500907]
["bitfinex","SOLUSD",1747355481507,32.09298508,170.73,170.68,81.6]
["bitfinex","SOLUSD",1747355481684,32.09298508,170.72,170.67,5.85924019]
["bitfinex","SOLUSD",1747355482090,5.85671222,170.75,170.67,5.85924019]
["bitfinex","SOLUSD",1747355482091,32.09298508,170.73,170.67,5.85924019]
["bitfinex","SOLUSD",1747355483725,32.09298508,170.76,170.67,5.85924019]
["bitfinex","SOLUSD",1747355484287,51.67298508,170.78,170.67,39.15704045]
["bitfinex","SOLUSD",1747355484516,32.09298508,170.75,170.67,237.40739159]
["bitfinex","SOLUSD",1747355484821,32.09298508,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747355484991,32.09298508,170.68,170.61,87.46132114]
["bitfinex","SOLUSD",1747355485193,19.6,170.7,170.61,102.11462399]
["bitfinex","SOLUSD",1747355485395,32.09298508,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747355485701,32.09298508,170.67,170.61,5.86132114]
["bitfinex","SOLUSD",1747355485907,32.09298508,170.67,170.6,5.86164072]
["bitfinex","SOLUSD",1747355486119,32.09298508,170.66,170.6,5.86164072]
["bitfinex","SOLUSD",1747355486327,32.09298508,170.65,170.59,332.94113721]
["bitfinex","SOLUSD",1747355486490,32.09298508,170.62,170.59,32.08113721]
["bitfinex","SOLUSD",1747355487117,32.09298508,170.6,170.55,8.92426246]
["bitfinex","SOLUSD",1747355487628,32.09298508,170.6,170.55,14.7875811]
["bitfinex","SOLUSD",1747355488124,32.09298508,170.6,170.55,5.86331864]
["bitfinex","SOLUSD",1747355488307,32.09298508,170.6,170.55,87.46331864]
["bitfinex","SOLUSD",1747355488507,32.09298508,170.59,170.55,5.86331864]
["bitfinex","SOLUSD",1747355488710,32.09298508,170.6,170.55,5.86331864]
["bitfinex","SOLUSD",1747355489898,32.09298508,170.59,170.55,5.86331864]
["bitfinex","SOLUSD",1747355491521,32.09298508,170.58,170.54,25.34371281]
["bitfinex","SOLUSD",1747355492031,32.09298508,170.57,170.54,19.48]
["bitfinex","SOLUSD",1747355492191,32.09298508,170.55,170.48,315.50428426]
["bitfinex","SOLUSD",1747355492393,32.09298508,170.54,170.49,5.86544665]
["bitfinex","SOLUSD",1747355492595,32.09298508,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1747355492989,32.09298508,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747355494495,33.71568508,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747355494719,32.09298508,170.53,170.48,87.4657907]
["bitfinex","SOLUSD",1747355494942,32.09298508,170.52,170.48,87.4657907]
["bitfinex","SOLUSD",1747355495237,32.09298508,170.53,170.48,87.4657907]
["bitfinex","SOLUSD",1747355496810,32.09298508,170.51,170.48,81.6]
["bitfinex","SOLUSD",1747355497015,32.09298508,170.51,170.47,19.5]
["bitfinex","SOLUSD",1747355497202,51.61298508,170.52,170.47,25.36612061]
["bitfinex","SOLUSD",1747355497404,32.09298508,170.51,170.47,25.36612061]
["bitfinex","SOLUSD",1747355498525,19.52,170.52,170.47,40.03145761]
["bitfinex","SOLUSD",1747355499129,51.61298508,170.52,170.47,25.36612061]
["bitfinex","SOLUSD",1747355499440,1.6227,170.55,170.47,40.03145761]
["bitfinex","SOLUSD",1747355499595,32.09298508,170.53,170.47,121.63145761]
["bitfinex","SOLUSD",1747355499798,32.09298508,170.52,170.47,121.63145761]
["bitfinex","SOLUSD",1747355499999,1.591,170.63,170.52,18.64964886]
["bitfinex","SOLUSD",1747355500227,1.591,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747355500428,1.591,170.63,170.55,20.5218411]
["bitfinex","SOLUSD",1747355502001,32.09298508,170.61,170.55,20.5218411]
["bitfinex","SOLUSD",1747355502226,1.591,170.63,170.55,20.5218411]
["bitfinex","SOLUSD",1747355502429,1.591,170.63,170.55,49.83875696]
["bitfinex","SOLUSD",1747355502942,1.56,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747355503102,6.4565,170.69,170.6,19.6]
["bitfinex","SOLUSD",1747355503416,38.54948508,170.69,170.6,101.2]
["bitfinex","SOLUSD",1747355503999,6.4565,170.69,170.6,101.2]
["bitfinex","SOLUSD",1747355504410,6.4565,170.69,170.61,20.51462399]
["bitfinex","SOLUSD",1747355504597,6.4565,170.69,170.61,49.82122969]
["bitfinex","SOLUSD",1747355505224,6.4565,170.69,170.61,266.72122969]
["bitfinex","SOLUSD",1747355505427,38.54948508,170.69,170.61,237.41462399]
["bitfinex","SOLUSD",1747355505630,32.09298508,170.68,170.61,237.41462399]
["bitfinex","SOLUSD",1747355505834,32.09298508,170.67,170.61,237.41462399]
["bitfinex","SOLUSD",1747355506006,38.54948508,170.69,170.61,237.41462399]
["bitfinex","SOLUSD",1747355506206,6.4565,170.69,170.61,237.41462399]
["bitfinex","SOLUSD",1747355506514,32.09298508,170.68,170.61,237.41462399]
["bitfinex","SOLUSD",1747355508013,19.58,170.7,170.61,237.41462399]
["bitfinex","SOLUSD",1747355508715,53.23298508,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747355508914,1.56,170.72,170.62,242.9]
["bitfinex","SOLUSD",1747355509230,1.56,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747355509416,1.56,170.72,170.65,242.9]
["bitfinex","SOLUSD",1747355510534,1.56,170.72,170.66,20.50861361]
["bitfinex","SOLUSD",1747355510940,1.56,170.72,170.66,40.10861361]
["bitfinex","SOLUSD",1747355512123,6.1357,170.74,170.66,40.10861361]
["bitfinex","SOLUSD",1747355512354,1.5991,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747355512642,32.09298508,170.76,170.7,20.50380784]
["bitfinex","SOLUSD",1747355512846,1.5991,170.77,170.7,20.50380784]
["bitfinex","SOLUSD",1747355513265,19.56,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747355513443,19.56,170.81,170.73,127.18]
["bitfinex","SOLUSD",1747355513810,51.65298508,170.81,170.73,127.18]
["bitfinex","SOLUSD",1747355514042,1.5991,170.82,170.73,127.18]
["bitfinex","SOLUSD",1747355514557,1.5991,170.82,170.74,20.49900433]
["bitfinex","SOLUSD",1747355514725,6.5876,170.83,170.74,20.49900433]
["bitfinex","SOLUSD",1747355515351,19.56,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1747355515643,77.65298508,170.86,170.75,18.64964886]
["bitfinex","SOLUSD",1747355515945,1.5843,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747355516139,1.5843,170.87,170.79,19.58]
["bitfinex","SOLUSD",1747355516456,33.67728508,170.87,170.8,5.85480093]
["bitfinex","SOLUSD",1747355516820,1.5843,170.87,170.8,237.39180327]
["bitfinex","SOLUSD",1747355517630,32.09298508,170.89,170.8,237.39180327]
["bitfinex","SOLUSD",1747355518134,53.22178508,170.92,170.81,45.82020704]
["bitfinex","SOLUSD",1747355518341,21.1288,170.92,170.81,261.54964886]
["bitfinex","SOLUSD",1747355518645,1.5888,170.92,170.82,20.48940404]
["bitfinex","SOLUSD",1747355519469,6.3715,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1747355519759,38.46448508,170.94,170.83,235.54964886]
["bitfinex","SOLUSD",1747355520115,32.09298508,170.93,170.83,235.54964886]
["bitfinex","SOLUSD",1747355520319,32.09298508,170.92,170.83,216.9]
["bitfinex","SOLUSD",1747355520549,32.09298508,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747355520780,32.09298508,170.91,170.85,19.58]
["bitfinex","SOLUSD",1747355520972,32.09298508,170.93,170.85,101.18]
["bitfinex","SOLUSD",1747355521154,19.56,170.93,170.85,101.18]
["bitfinex","SOLUSD",1747355521671,51.65298508,170.93,170.85,101.18]
["bitfinex","SOLUSD",1747355522189,6.3715,170.94,170.85,236.48]
["bitfinex","SOLUSD",1747355522686,6.3715,170.94,170.86,20.48460727]
["bitfinex","SOLUSD",1747355523391,32.09298508,170.96,170.86,20.48460727]
["bitfinex","SOLUSD",1747355523565,32.09298508,170.96,170.86,237.38460727]
["bitfinex","SOLUSD",1747355523754,32.09298508,170.95,170.86,237.38460727]
["bitfinex","SOLUSD",1747355526501,47.1805,170.97,170.86,237.38460727]
["bitfinex","SOLUSD",1747355526655,79.21348508,170.97,170.86,237.38460727]
["bitfinex","SOLUSD",1747355527273,27.6405,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747355527471,59.73348508,170.97,170.86,237.38460727]
["bitfinex","SOLUSD",1747355527679,27.6405,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747355527884,26.0,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747355528366,26.0,170.97,170.87,23.89784886]
["bitfinex","SOLUSD",1747355528876,26.0,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747355529257,6.3474,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747355529466,1.0,171.0,170.91,19.56]
["bitfinex","SOLUSD",1747355529673,33.09298508,171.0,170.91,19.56]
["bitfinex","SOLUSD",1747355529869,33.09298508,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747355529870,1.0,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747355530461,1.0,171.0,170.92,21.51206912]
["bitfinex","SOLUSD",1747355530679,1.0,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747355530883,1.0,171.0,170.97,19.56]
["bitfinex","SOLUSD",1747355531081,1.0,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1747355531589,1.0,171.0,170.99,18.64964886]
["bitfinex","SOLUSD",1747355531796,7.7282,171.17,171.06,18.64964886]
["bitfinex","SOLUSD",1747355532082,7.7282,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747355532266,22.60410278,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747355532475,0.94585329,171.2,171.08,26.0]
["bitfinex","SOLUSD",1747355532788,26.94585329,171.2,171.09,18.64964886]
["bitfinex","SOLUSD",1747355533096,21.65824949,171.19,171.1,5.84453535]
["bitfinex","SOLUSD",1747355533475,22.60410278,171.2,171.1,5.84453535]
["bitfinex","SOLUSD",1747355533780,21.65824949,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747355534894,21.65824949,171.16,171.07,19.56]
["bitfinex","SOLUSD",1747355535179,21.65824949,171.13,171.07,19.56]
["bitfinex","SOLUSD",1747355535391,31.96675926,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747355535599,31.96675926,171.12,171.05,19.54]
["bitfinex","SOLUSD",1747355535767,51.50675926,171.13,171.05,19.54]
["bitfinex","SOLUSD",1747355535972,31.96675926,171.12,171.05,19.54]
["bitfinex","SOLUSD",1747355536382,31.96675926,171.11,171.05,19.54]
["bitfinex","SOLUSD",1747355536569,31.96675926,171.1,171.05,19.54]
["bitfinex","SOLUSD",1747355537094,31.96675926,171.09,171.05,19.54]
["bitfinex","SOLUSD",1747355537296,31.96675926,171.1,171.05,19.54]
["bitfinex","SOLUSD",1747355537462,31.96675926,171.11,171.05,19.54]
["bitfinex","SOLUSD",1747355537667,5.84405768,171.12,171.05,19.54]
["bitfinex","SOLUSD",1747355537668,31.96675926,171.12,171.05,25.38610223]
["bitfinex","SOLUSD",1747355538086,31.96675926,171.11,171.05,19.54]
["bitfinex","SOLUSD",1747355538507,19.54,171.13,171.05,19.54]
["bitfinex","SOLUSD",1747355538806,31.96675926,171.13,171.05,25.3862345]
["bitfinex","SOLUSD",1747355538966,31.96675926,171.12,171.05,19.54]
["bitfinex","SOLUSD",1747355539166,31.96675926,171.11,171.05,19.54]
["bitfinex","SOLUSD",1747355539401,31.96675926,171.12,171.05,19.54]
["bitfinex","SOLUSD",1747355539881,51.48675926,171.14,171.05,19.54]
["bitfinex","SOLUSD",1747355540086,19.54,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1747355540405,31.96675926,171.19,171.08,5.84521861]
["bitfinex","SOLUSD",1747355540569,19.54,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747355540769,32.91261255,171.2,171.09,26.0]
["bitfinex","SOLUSD",1747355541093,0.94585329,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1747355541276,0.94585329,171.2,171.11,19.54]
["bitfinex","SOLUSD",1747355542568,0.94585329,171.2,171.13,5.84351078]
["bitfinex","SOLUSD",1747355544202,31.96675926,171.17,171.11,25.38386939]
["bitfinex","SOLUSD",1747355544591,37.80907213,171.17,171.11,19.54]
["bitfinex","SOLUSD",1747355544902,31.96675926,171.16,171.11,25.38417879]
["bitfinex","SOLUSD",1747355545195,31.96675926,171.19,171.11,25.38417879]
["bitfinex","SOLUSD",1747355545399,0.94585329,171.2,171.11,25.38417879]
["bitfinex","SOLUSD",1747355545577,31.96675926,171.18,171.11,25.38417879]
["bitfinex","SOLUSD",1747355545771,6.78700016,171.2,171.11,25.38417879]
["bitfinex","SOLUSD",1747355546166,32.91261255,171.2,171.11,25.38417879]
["bitfinex","SOLUSD",1747355546366,31.96675926,171.19,171.11,25.38417879]
["bitfinex","SOLUSD",1747355546798,31.96675926,171.18,171.11,25.38417879]
["bitfinex","SOLUSD",1747355547303,31.96675926,171.19,171.11,25.38417879]
["bitfinex","SOLUSD",1747355547508,6.78701489,171.2,171.11,25.38417879]
["bitfinex","SOLUSD",1747355547509,0.94585329,171.2,171.11,25.38417879]
["bitfinex","SOLUSD",1747355547716,0.94585329,171.2,171.11,39.99466327]
["bitfinex","SOLUSD",1747355549773,6.78698367,171.2,171.11,25.38417879]
["bitfinex","SOLUSD",1747355550076,31.96675926,171.19,171.11,25.38417879]
["bitfinex","SOLUSD",1747355550595,31.96675926,171.17,171.1,19.52]
["bitfinex","SOLUSD",1747355550908,31.96675926,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747355551086,31.96675926,171.17,171.1,25.36447242]
["bitfinex","SOLUSD",1747355551282,31.96675926,171.18,171.1,25.36447242]
["bitfinex","SOLUSD",1747355551498,6.78703688,171.2,171.1,25.36447242]
["bitfinex","SOLUSD",1747355551803,0.94585329,171.2,171.1,65.97581081]
["bitfinex","SOLUSD",1747355552198,32.91261255,171.2,171.1,65.97581081]
["bitfinex","SOLUSD",1747355552585,0.94585329,171.2,171.11,18.64964886]
["bitfinex","SOLUSD",1747355552788,0.94585329,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747355553198,0.94585329,171.2,171.13,19.52]
["bitfinex","SOLUSD",1747355554903,0.94585329,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747355555210,31.96675926,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747355555384,21.62494752,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747355555783,21.62494752,171.15,171.06,14.61433801]
["bitfinex","SOLUSD",1747355555986,21.62494752,171.15,171.08,19.52]
["bitfinex","SOLUSD",1747355557007,21.62494752,171.14,171.08,25.36521861]
["bitfinex","SOLUSD",1747355557385,31.96284957,171.13,171.08,19.52]
["bitfinex","SOLUSD",1747355557908,31.96284957,171.14,171.08,19.52]
["bitfinex","SOLUSD",1747355559007,31.96284957,171.14,171.08,25.36516101]
["bitfinex","SOLUSD",1747355559320,31.96284957,171.13,171.08,25.36516101]
["bitfinex","SOLUSD",1747355559728,6.6195,171.19,171.09,19.81836609]
["bitfinex","SOLUSD",1747355559903,6.6195,171.19,171.09,100.24964886]
["bitfinex","SOLUSD",1747355560105,20.44585329,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747355560297,0.94585329,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747355560621,0.94585329,171.2,171.14,19.52]
["bitfinex","SOLUSD",1747355560795,0.94585329,171.2,171.15,20.44989774]
["bitfinex","SOLUSD",1747355561103,0.94585329,171.2,171.15,102.04989774]
["bitfinex","SOLUSD",1747355561525,0.94585329,171.2,171.15,105.01260353]
["bitfinex","SOLUSD",1747355561897,0.94585329,171.2,171.15,87.44282792]
["bitfinex","SOLUSD",1747355563705,0.94585329,171.2,171.15,102.04989774]
["bitfinex","SOLUSD",1747355564702,0.94585329,171.2,171.18,26.0]
["bitfinex","SOLUSD",1747355564923,6.0758,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747355565224,3.21590119,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747355565525,3.21590119,171.29,171.21,20.44273114]
["bitfinex","SOLUSD",1747355565731,31.96284957,171.28,171.21,20.44273114]
["bitfinex","SOLUSD",1747355566616,3.21590119,171.29,171.21,20.44273114]
["bitfinex","SOLUSD",1747355569612,3.21590119,171.29,171.21,49.64663278]
["bitfinex","SOLUSD",1747355569933,3.21590119,171.29,171.21,131.24663278]
["bitfinex","SOLUSD",1747355570302,3.21590119,171.29,171.22,44.64964886]
["bitfinex","SOLUSD",1747355570502,3.21590119,171.29,171.22,126.24964886]
["bitfinex","SOLUSD",1747355570799,3.21590119,171.29,171.22,266.79784886]
["bitfinex","SOLUSD",1747355571330,3.21590119,171.29,171.27,18.64964886]
["bitfinex","SOLUSD",1747355571531,3.21590119,171.29,171.28,19.48]
["bitfinex","SOLUSD",1747355573404,3.21590119,171.29,171.28,25.31839327]
["bitfinex","SOLUSD",1747355573610,3.21590119,171.29,171.28,19.48]
["bitfinex","SOLUSD",1747355573925,3.21590119,171.29,171.25,5.83938094]
["bitfinex","SOLUSD",1747355575933,3.21590119,171.29,171.25,20.43792108]
["bitfinex","SOLUSD",1747355576320,3.21590119,171.29,171.25,102.03792108]
["bitfinex","SOLUSD",1747355577415,3.21590119,171.29,171.25,87.43938094]
["bitfinex","SOLUSD",1747355579917,3.21590119,171.29,171.28,44.64964886]
["bitfinex","SOLUSD",1747355580130,8.81023987,171.32,171.28,44.64964886]
["bitfinex","SOLUSD",1747355580337,8.81023987,171.32,171.29,26.0]
["bitfinex","SOLUSD",1747355580515,8.81023987,171.32,171.3,19.46]
["bitfinex","SOLUSD",1747355581935,8.81023987,171.32,171.31,5.83737084]
["bitfinex","SOLUSD",1747355583140,8.81023987,171.32,171.3,19.46]
["bitfinex","SOLUSD",1747355583440,8.81023987,171.32,171.3,25.29742674]
["bitfinex","SOLUSD",1747355583625,8.81023987,171.32,171.3,19.46]
["bitfinex","SOLUSD",1747355584110,28.23775398,171.31,171.23,19.46]
["bitfinex","SOLUSD",1747355584308,21.58925398,171.27,171.23,19.46]
["bitfinex","SOLUSD",1747355584592,23.17865398,171.27,171.23,19.46]
["bitfinex","SOLUSD",1747355584711,23.17865398,171.27,171.17,18.64964886]
["bitfinex","SOLUSD",1747355584712,21.58925398,171.26,171.16,96.20593]
["bitfinex","SOLUSD",1747355584911,1.5894,171.27,171.21,11.83647404]
["bitfinex","SOLUSD",1747355584912,21.58925398,171.24,171.21,11.83647404]
["bitfinex","SOLUSD",1747355585139,21.58925398,171.23,171.21,11.83647404]
["bitfinex","SOLUSD",1747355585321,21.58925398,171.24,171.21,11.83647404]
["bitfinex","SOLUSD",1747355586747,21.58925398,171.25,171.21,11.83647404]
["bitfinex","SOLUSD",1747355587117,1.5894,171.27,171.21,11.83647404]
["bitfinex","SOLUSD",1747355587118,21.58925398,171.26,171.21,11.83647404]
["bitfinex","SOLUSD",1747355587325,29.01751478,171.27,171.2,19.46]
["bitfinex","SOLUSD",1747355587631,21.58925398,171.23,171.2,19.46]
["bitfinex","SOLUSD",1747355588549,41.16925398,171.24,171.2,25.30101414]
["bitfinex","SOLUSD",1747355589053,21.58925398,171.25,171.2,25.30101414]
["bitfinex","SOLUSD",1747355589259,41.14925398,171.25,171.2,25.30101414]
["bitfinex","SOLUSD",1747355589570,21.58925398,171.25,171.2,25.30101414]
["bitfinex","SOLUSD",1747355590066,21.58925398,171.23,171.2,19.46]
["bitfinex","SOLUSD",1747355591933,21.58925398,171.23,171.2,25.30107654]
["bitfinex","SOLUSD",1747355592133,21.58925398,171.23,171.2,19.46]
["bitfinex","SOLUSD",1747355592436,21.58925398,171.23,171.19,5.8414359]
["bitfinex","SOLUSD",1747355592839,21.58925398,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747355593058,21.58925398,171.19,171.15,25.30277972]
["bitfinex","SOLUSD",1747355593257,21.58925398,171.18,171.15,19.46]
["bitfinex","SOLUSD",1747355593553,23.22575398,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1747355593757,23.22575398,171.18,171.11,87.44419379]
["bitfinex","SOLUSD",1747355593966,21.58925398,171.15,171.1,19.52]
["bitfinex","SOLUSD",1747355594266,21.58925398,171.14,171.1,25.36436064]
["bitfinex","SOLUSD",1747355594774,21.58925398,171.15,171.1,25.36436064]
["bitfinex","SOLUSD",1747355595557,1.6365,171.18,171.1,39.97569903]
["bitfinex","SOLUSD",1747355595739,21.58925398,171.17,171.1,121.57569903]
["bitfinex","SOLUSD",1747355596262,21.1565,171.18,171.1,121.57569903]
["bitfinex","SOLUSD",1747355596561,21.58925398,171.15,171.1,101.12]
["bitfinex","SOLUSD",1747355596752,21.58925398,171.13,171.1,19.52]
["bitfinex","SOLUSD",1747355596945,21.58925398,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747355597142,21.58925398,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747355597964,1.6365,171.18,171.07,5.84556029]
["bitfinex","SOLUSD",1747355598165,21.58925398,171.15,171.07,102.05946103]
["bitfinex","SOLUSD",1747355598350,21.58925398,171.17,171.07,237.35946103]
["bitfinex","SOLUSD",1747355600366,21.58925398,171.17,171.07,266.58726251]
["bitfinex","SOLUSD",1747355601341,41.08925398,171.2,171.09,26.0]
["bitfinex","SOLUSD",1747355601672,6.2048,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747355601845,1.5078,171.22,171.15,20.44989774]
["bitfinex","SOLUSD",1747355602358,1.5078,171.22,171.15,237.34989774]
["bitfinex","SOLUSD",1747355603154,21.58925398,171.21,171.15,237.34989774]
["bitfinex","SOLUSD",1747355603668,23.09705398,171.22,171.15,237.34989774]
["bitfinex","SOLUSD",1747355603871,1.5078,171.22,171.15,237.34989774]
["bitfinex","SOLUSD",1747355604173,21.58925398,171.21,171.15,237.34989774]
["bitfinex","SOLUSD",1747355605253,21.58925398,171.19,171.15,222.74282792]
["bitfinex","SOLUSD",1747355605948,1.5078,171.22,171.15,222.74282792]
["bitfinex","SOLUSD",1747355606264,21.58925398,171.2,171.15,222.74282792]
["bitfinex","SOLUSD",1747355606460,21.58925398,171.21,171.15,87.44282792]
["bitfinex","SOLUSD",1747355606851,21.58925398,171.2,171.15,87.44282792]
["bitfinex","SOLUSD",1747355607180,1.5078,171.22,171.15,87.44282792]
["bitfinex","SOLUSD",1747355607379,21.58925398,171.2,171.15,87.44282792]
["bitfinex","SOLUSD",1747355607985,21.58925398,171.19,171.15,87.44282792]
["bitfinex","SOLUSD",1747355608190,1.5078,171.22,171.15,87.44282792]
["bitfinex","SOLUSD",1747355608351,21.58925398,171.21,171.15,87.44282792]
["bitfinex","SOLUSD",1747355608550,21.58925398,171.19,171.15,87.44282792]
["bitfinex","SOLUSD",1747355609673,21.58925398,171.2,171.15,87.44282792]
["bitfinex","SOLUSD",1747355609863,21.58925398,171.19,171.15,87.44282792]
["bitfinex","SOLUSD",1747355610474,21.58925398,171.18,171.15,87.44282792]
["bitfinex","SOLUSD",1747355611249,21.58925398,171.18,171.15,81.6]
["bitfinex","SOLUSD",1747355611475,21.58925398,171.16,171.15,81.6]
["bitfinex","SOLUSD",1747355612349,27.81235398,171.16,171.15,81.6]
["bitfinex","SOLUSD",1747355612949,33.65484054,171.16,171.15,81.6]
["bitfinex","SOLUSD",1747355613149,33.65484054,171.16,171.09,106.96473196]
["bitfinex","SOLUSD",1747355613367,21.58925398,171.12,171.09,101.12]
["bitfinex","SOLUSD",1747355613879,21.58925398,171.1,171.09,81.6]
["bitfinex","SOLUSD",1747355616084,21.58925398,171.11,171.09,87.44481571]
["bitfinex","SOLUSD",1747355616256,1.5694,171.13,171.09,87.44481571]
["bitfinex","SOLUSD",1747355616456,19.42,171.15,171.09,87.44481571]
["bitfinex","SOLUSD",1747355616757,41.00925398,171.15,171.09,87.44481571]
["bitfinex","SOLUSD",1747355617662,21.58925398,171.14,171.09,87.44481571]
["bitfinex","SOLUSD",1747355618675,21.58925398,171.12,171.09,87.44481571]
["bitfinex","SOLUSD",1747355618882,21.58925398,171.11,171.09,81.6]
["bitfinex","SOLUSD",1747355620073,21.58925398,171.1,171.09,81.6]
["bitfinex","SOLUSD",1747355621565,19.42,171.15,171.09,87.44487696]
["bitfinex","SOLUSD",1747355621765,19.42,171.15,171.09,102.05706937]
["bitfinex","SOLUSD",1747355622106,27.81235398,171.16,171.09,237.35706937]
["bitfinex","SOLUSD",1747355622886,6.2231,171.16,171.09,237.35706937]
["bitfinex","SOLUSD",1747355623085,27.81235398,171.16,171.09,237.35706937]
["bitfinex","SOLUSD",1747355623381,1.599,171.17,171.09,237.35706937]
["bitfinex","SOLUSD",1747355623587,19.42,171.19,171.1,45.42]
["bitfinex","SOLUSD",1747355624483,19.42,171.19,171.1,262.32]
["bitfinex","SOLUSD",1747355624658,21.58925398,171.2,171.11,20.45467827]
["bitfinex","SOLUSD",1747355624857,21.58925398,171.2,171.11,237.35467827]
["bitfinex","SOLUSD",1747355625061,21.58925398,171.19,171.11,237.35467827]
["bitfinex","SOLUSD",1747355625459,21.58925398,171.2,171.11,237.35467827]
["bitfinex","SOLUSD",1747355626188,21.58925398,171.2,171.11,266.57564723]
["bitfinex","SOLUSD",1747355626970,21.58925398,171.19,171.11,266.57564723]
["bitfinex","SOLUSD",1747355627574,21.58925398,171.19,171.11,237.35467827]
["bitfinex","SOLUSD",1747355628388,21.58925398,171.18,171.11,237.35467827]
["bitfinex","SOLUSD",1747355628898,6.5517,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747355629193,21.58925398,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747355629366,21.58925398,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747355630474,25.9917,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747355630475,8.81023987,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747355630889,8.81023987,171.32,171.24,20.43914972]
["bitfinex","SOLUSD",1747355631999,8.81023987,171.32,171.24,49.63793505]
["bitfinex","SOLUSD",1747355632405,8.81023987,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747355632571,8.81023987,171.32,171.28,45.4]
["bitfinex","SOLUSD",1747355633083,8.81023987,171.32,171.31,26.0]
["bitfinex","SOLUSD",1747355634883,8.81023987,171.32,171.31,50.4870197]
["bitfinex","SOLUSD",1747355635074,5.48594909,171.39,171.32,23.89784886]
["bitfinex","SOLUSD",1747355635281,5.48594909,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747355635484,5.48594909,171.39,171.38,19.4]
["bitfinex","SOLUSD",1747355636578,5.48594909,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747355636996,5.48594909,171.39,171.33,101.0]
["bitfinex","SOLUSD",1747355637198,27.07520307,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747355637397,5.48594909,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747355637585,21.58925398,171.37,171.34,6.33634878]
["bitfinex","SOLUSD",1747355638095,5.48594909,171.39,171.34,6.33634878]
["bitfinex","SOLUSD",1747355638096,21.58925398,171.38,171.34,6.33634878]
["bitfinex","SOLUSD",1747355638301,27.07520307,171.39,171.34,6.33634878]
["bitfinex","SOLUSD",1747355639574,21.58925398,171.37,171.34,0.5]
["bitfinex","SOLUSD",1747355639815,21.58925398,171.35,171.34,0.5]
["bitfinex","SOLUSD",1747355640013,21.58925398,171.35,171.3,87.4373875]
["bitfinex","SOLUSD",1747355640311,21.58925398,171.33,171.28,5.83834741]
["bitfinex","SOLUSD",1747355640682,41.12925398,171.36,171.22,19.38]
["bitfinex","SOLUSD",1747355640888,21.58925398,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1747355642099,21.58925398,171.26,171.22,19.38]
["bitfinex","SOLUSD",1747355642293,21.58925398,171.27,171.22,25.2203853]
["bitfinex","SOLUSD",1747355642495,21.58925398,171.26,171.22,25.2203853]
["bitfinex","SOLUSD",1747355642701,21.58925398,171.26,171.22,5.8403853]
["bitfinex","SOLUSD",1747355643014,21.58925398,171.27,171.18,12.17117454]
["bitfinex","SOLUSD",1747355643213,25.5519,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747355643214,47.14115398,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747355644637,21.58925398,171.28,171.19,20.44511945]
["bitfinex","SOLUSD",1747355644804,47.14115398,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747355645005,1.519,171.33,171.24,20.43914972]
["bitfinex","SOLUSD",1747355645195,6.0379,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747355645518,23.22865398,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747355646097,1.6394,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747355646298,21.58925398,171.37,171.29,81.6]
["bitfinex","SOLUSD",1747355646592,23.22865398,171.38,171.29,81.6]
["bitfinex","SOLUSD",1747355647099,23.22865398,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747355647916,21.58925398,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747355648822,21.58925398,171.36,171.29,87.43799259]
["bitfinex","SOLUSD",1747355649097,42.72865398,171.38,171.29,87.43799259]
["bitfinex","SOLUSD",1747355649318,21.58925398,171.37,171.29,87.43799259]
["bitfinex","SOLUSD",1747355649630,21.58925398,171.36,171.29,87.43799259]
["bitfinex","SOLUSD",1747355649832,21.58925398,171.33,171.29,135.3]
["bitfinex","SOLUSD",1747355650010,21.58925398,171.33,171.29,81.6]
["bitfinex","SOLUSD",1747355650714,21.58925398,171.34,171.29,81.6]
["bitfinex","SOLUSD",1747355651011,21.58925398,171.37,171.29,81.6]
["bitfinex","SOLUSD",1747355651212,21.58925398,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747355651414,21.58925398,171.37,171.3,222.73771161]
["bitfinex","SOLUSD",1747355651606,21.58925398,171.36,171.3,222.73771161]
["bitfinex","SOLUSD",1747355651792,21.58925398,171.34,171.3,216.9]
["bitfinex","SOLUSD",1747355651998,21.58925398,171.32,171.3,216.9]
["bitfinex","SOLUSD",1747355652327,21.58925398,171.31,171.3,81.6]
["bitfinex","SOLUSD",1747355652629,21.58925398,171.33,171.3,81.6]
["bitfinex","SOLUSD",1747355652800,21.58925398,171.34,171.3,81.6]
["bitfinex","SOLUSD",1747355653001,21.58925398,171.33,171.3,81.6]
["bitfinex","SOLUSD",1747355653200,21.58925398,171.34,171.3,87.43764465]
["bitfinex","SOLUSD",1747355653426,21.58925398,171.37,171.3,222.73764465]
["bitfinex","SOLUSD",1747355653600,1.6394,171.38,171.31,19.5]
["bitfinex","SOLUSD",1747355653801,27.07520307,171.39,171.31,19.5]
["bitfinex","SOLUSD",1747355653802,5.48594909,171.39,171.31,19.5]
["bitfinex","SOLUSD",1747355654133,27.07520307,171.39,171.31,19.5]
["bitfinex","SOLUSD",1747355654638,5.48594909,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747355655126,5.48594909,171.39,171.32,44.64964886]
["bitfinex","SOLUSD",1747355655307,5.48594909,171.39,171.33,20.42841299]
["bitfinex","SOLUSD",1747355655502,5.48594909,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1747355655815,23.24285398,171.43,171.39,76.11405091]
["bitfinex","SOLUSD",1747355656618,23.24285398,171.43,171.4,5.83430571]
["bitfinex","SOLUSD",1747355657332,15.80499699,171.48,171.4,217.24835662]
["bitfinex","SOLUSD",1747355657533,21.58925398,171.45,171.4,217.24835662]
["bitfinex","SOLUSD",1747355657730,21.58925398,171.44,171.4,81.94835662]
["bitfinex","SOLUSD",1747355657941,21.58925398,171.41,171.37,95.61405091]
["bitfinex","SOLUSD",1747355658245,21.58925398,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747355658440,21.58925398,171.45,171.33,5.83668942]
["bitfinex","SOLUSD",1747355658441,21.58925398,171.39,171.33,222.73668942]
["bitfinex","SOLUSD",1747355658631,41.08925398,171.4,171.33,222.73668942]
["bitfinex","SOLUSD",1747355658828,21.58925398,171.39,171.33,237.32841299]
["bitfinex","SOLUSD",1747355659419,21.58925398,171.4,171.33,237.32841299]
["bitfinex","SOLUSD",1747355660338,19.48,171.44,171.33,237.32841299]
["bitfinex","SOLUSD",1747355660639,21.58925398,171.4,171.33,237.32841299]
["bitfinex","SOLUSD",1747355660830,21.58925398,171.39,171.33,237.32841299]
["bitfinex","SOLUSD",1747355662237,21.58925398,171.41,171.33,237.32841299]
["bitfinex","SOLUSD",1747355662945,26.0,171.45,171.33,237.32841299]
["bitfinex","SOLUSD",1747355663236,21.58925398,171.41,171.33,237.32841299]
["bitfinex","SOLUSD",1747355663531,21.58925398,171.38,171.33,222.73668942]
["bitfinex","SOLUSD",1747355663741,21.58925398,171.37,171.33,222.73668942]
["bitfinex","SOLUSD",1747355663943,21.58925398,171.37,171.33,87.43668942]
["bitfinex","SOLUSD",1747355664444,21.58925398,171.38,171.33,87.43668942]
["bitfinex","SOLUSD",1747355666244,21.58925398,171.37,171.33,87.43668942]
["bitfinex","SOLUSD",1747355666744,21.58925398,171.35,171.33,81.6]
["bitfinex","SOLUSD",1747355666914,21.58925398,171.34,171.33,81.6]
["bitfinex","SOLUSD",1747355667120,21.58925398,171.34,171.29,5.83805242]
["bitfinex","SOLUSD",1747355667341,21.58925398,171.33,171.29,87.43805242]
["bitfinex","SOLUSD",1747355668245,21.58925398,171.34,171.29,87.43805242]
["bitfinex","SOLUSD",1747355668936,8.0889,171.39,171.29,102.03318348]
["bitfinex","SOLUSD",1747355669144,21.58925398,171.36,171.29,237.33318348]
["bitfinex","SOLUSD",1747355669654,8.0889,171.39,171.29,237.33318348]
["bitfinex","SOLUSD",1747355669845,21.58925398,171.38,171.29,237.33318348]
["bitfinex","SOLUSD",1747355671629,8.0889,171.39,171.29,237.33318348]
["bitfinex","SOLUSD",1747355671630,21.58925398,171.37,171.29,237.33318348]
["bitfinex","SOLUSD",1747355671829,21.58925398,171.36,171.29,237.33318348]
["bitfinex","SOLUSD",1747355672061,21.58925398,171.35,171.29,237.33318348]
["bitfinex","SOLUSD",1747355673361,13.92367888,171.39,171.29,237.33318348]
["bitfinex","SOLUSD",1747355673536,21.58925398,171.35,171.29,237.33318348]
["bitfinex","SOLUSD",1747355676263,21.58925398,171.35,171.29,87.43805242]
["bitfinex","SOLUSD",1747355677443,21.58925398,171.33,171.29,87.43805242]
["bitfinex","SOLUSD",1747355677747,21.58925398,171.32,171.29,81.6]
["bitfinex","SOLUSD",1747355678332,21.58925398,171.3,171.27,101.1]
["bitfinex","SOLUSD",1747355678531,21.58925398,171.3,171.25,5.83910916]
["bitfinex","SOLUSD",1747355678958,21.58925398,171.29,171.25,5.83910916]
["bitfinex","SOLUSD",1747355679158,21.58925398,171.3,171.25,5.83910916]
["bitfinex","SOLUSD",1747355679733,21.58925398,171.36,171.25,5.83910916]
["bitfinex","SOLUSD",1747355679960,19.4,171.35,171.25,222.73910916]
["bitfinex","SOLUSD",1747355680164,21.58925398,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1747355680547,21.58925398,171.35,171.27,20.43556956]
["bitfinex","SOLUSD",1747355680863,21.58925398,171.35,171.28,19.5]
["bitfinex","SOLUSD",1747355681647,21.58925398,171.35,171.28,236.4]
["bitfinex","SOLUSD",1747355681849,21.58925398,171.36,171.28,236.4]
["bitfinex","SOLUSD",1747355682071,21.58925398,171.35,171.28,236.4]
["bitfinex","SOLUSD",1747355682372,21.58925398,171.31,171.27,87.43873416]
["bitfinex","SOLUSD",1747355683669,19.4,171.36,171.27,222.73873416]
["bitfinex","SOLUSD",1747355683881,8.0889,171.39,171.28,44.64964886]
["bitfinex","SOLUSD",1747355684168,29.67815398,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747355684341,23.25155398,171.39,171.32,242.9]
["bitfinex","SOLUSD",1747355684543,1.6623,171.39,171.33,20.42841299]
["bitfinex","SOLUSD",1747355684739,21.58925398,171.41,171.33,20.42841299]
["bitfinex","SOLUSD",1747355685048,21.58925398,171.4,171.33,20.42841299]
["bitfinex","SOLUSD",1747355687151,21.58925398,171.38,171.33,20.42841299]
["bitfinex","SOLUSD",1747355688969,21.58925398,171.37,171.33,20.42841299]
["bitfinex","SOLUSD",1747355689870,21.58925398,171.38,171.33,20.42841299]
["bitfinex","SOLUSD",1747355690556,21.58925398,171.38,171.33,102.02841299]
["bitfinex","SOLUSD",1747355690750,21.58925398,171.4,171.33,102.02841299]
["bitfinex","SOLUSD",1747355691059,21.58925398,171.41,171.33,131.21186013]
["bitfinex","SOLUSD",1747355693273,21.58925398,171.42,171.33,131.21186013]
["bitfinex","SOLUSD",1747355693483,7.749,171.43,171.33,131.21186013]
["bitfinex","SOLUSD",1747355693484,21.58925398,171.41,171.33,266.51186013]
["bitfinex","SOLUSD",1747355693876,7.75599699,171.48,171.35,26.0]
["bitfinex","SOLUSD",1747355694075,21.58925398,171.45,171.36,19.38]
["bitfinex","SOLUSD",1747355694465,21.58925398,171.44,171.36,19.38]
["bitfinex","SOLUSD",1747355694665,21.58925398,171.44,171.36,236.28]
["bitfinex","SOLUSD",1747355694866,21.58925398,171.45,171.36,236.28]
["bitfinex","SOLUSD",1747355695066,21.58925398,171.45,171.37,49.60028009]
["bitfinex","SOLUSD",1747355695286,19.4,171.47,171.37,49.60028009]
["bitfinex","SOLUSD",1747355695487,21.58925398,171.46,171.37,49.60028009]
["bitfinex","SOLUSD",1747355697662,7.75599699,171.48,171.38,26.0]
["bitfinex","SOLUSD",1747355697985,7.75599699,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1747355698306,7.75599699,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747355698495,7.75599699,171.48,171.43,19.38]
["bitfinex","SOLUSD",1747355699293,7.75599699,171.48,171.44,20.41530564]
["bitfinex","SOLUSD",1747355700674,7.75599699,171.48,171.44,23.26862944]
["bitfinex","SOLUSD",1747355700887,21.58925398,171.46,171.44,5.83294447]
["bitfinex","SOLUSD",1747355701194,29.34525097,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747355701383,7.75599699,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747355701586,7.75599699,171.48,171.44,20.41530564]
["bitfinex","SOLUSD",1747355702200,23.11945398,171.53,171.44,229.55930865]
["bitfinex","SOLUSD",1747355702394,1.5302,171.53,171.44,229.55930865]
["bitfinex","SOLUSD",1747355702568,23.11945398,171.53,171.44,229.55930865]
["bitfinex","SOLUSD",1747355702767,19.38,171.57,171.45,18.64964886]
["bitfinex","SOLUSD",1747355702983,21.58925398,171.56,171.45,227.79365187]
["bitfinex","SOLUSD",1747355703186,40.96925398,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1747355703361,21.58925398,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747355703568,19.38,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1747355703770,17.6965449,171.58,171.47,18.64964886]
["bitfinex","SOLUSD",1747355703771,39.28579888,171.58,171.47,253.79365187]
["bitfinex","SOLUSD",1747355703964,10.0260449,171.58,171.51,23.89784886]
["bitfinex","SOLUSD",1747355704297,10.0260449,171.58,171.54,44.64964886]
["bitfinex","SOLUSD",1747355704592,10.0260449,171.58,171.57,44.64964886]
["bitfinex","SOLUSD",1747355704795,13.8016928,171.67,171.58,18.64964886]
["bitfinex","SOLUSD",1747355705096,13.8016928,171.67,171.59,19.38]
["bitfinex","SOLUSD",1747355705279,13.8016928,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747355705478,13.8016928,171.67,171.6,10.53249823]
["bitfinex","SOLUSD",1747355705787,12.2960928,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747355705992,12.2960928,171.67,171.61,19.81445655]
["bitfinex","SOLUSD",1747355706196,12.2960928,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747355706708,12.2960928,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1747355706891,21.58925398,171.81,171.65,18.64964886]
["bitfinex","SOLUSD",1747355706892,8.0189,171.76,171.66,19.38]
["bitfinex","SOLUSD",1747355707071,21.58925398,171.75,171.66,19.38]
["bitfinex","SOLUSD",1747355707270,27.3989,171.76,171.66,19.38]
["bitfinex","SOLUSD",1747355707271,8.0189,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747355707472,1.5614,171.76,171.67,65.03760248]
["bitfinex","SOLUSD",1747355707695,6.3476,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747355707874,8.81023987,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747355708074,8.81023987,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747355708276,19.38,171.9,171.81,10.0]
["bitfinex","SOLUSD",1747355708505,19.38,171.9,171.74,10.0]
["bitfinex","SOLUSD",1747355708506,21.58925398,171.82,171.74,10.0]
["bitfinex","SOLUSD",1747355708707,21.58925398,171.78,171.75,10.0]
["bitfinex","SOLUSD",1747355708903,21.58925398,171.78,171.72,19.38]
["bitfinex","SOLUSD",1747355708904,21.58925398,171.78,171.74,10.0]
["bitfinex","SOLUSD",1747355709099,19.4,171.82,171.73,10.0]
["bitfinex","SOLUSD",1747355709295,14.54567834,171.88,171.77,10.0]
["bitfinex","SOLUSD",1747355709496,21.58925398,171.82,171.77,10.0]
["bitfinex","SOLUSD",1747355709705,19.44,171.86,171.81,10.0]
["bitfinex","SOLUSD",1747355710005,21.58925398,171.85,171.79,10.0]
["bitfinex","SOLUSD",1747355710610,21.58925398,171.85,171.78,19.36]
["bitfinex","SOLUSD",1747355710611,21.58925398,171.83,171.78,19.36]
["bitfinex","SOLUSD",1747355710798,5.81796995,171.89,171.79,10.0]
["bitfinex","SOLUSD",1747355711109,21.58925398,171.89,171.84,10.0]
["bitfinex","SOLUSD",1747355711610,21.58925398,171.92,171.86,10.0]
["bitfinex","SOLUSD",1747355711815,19.52,171.93,171.85,10.0]
["bitfinex","SOLUSD",1747355711985,21.58925398,171.9,171.85,10.0]
["bitfinex","SOLUSD",1747355712183,21.58925398,171.89,171.85,10.0]
["bitfinex","SOLUSD",1747355712586,21.58925398,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355712899,35.90738878,172.05,171.91,10.0]
["bitfinex","SOLUSD",1747355713092,21.58925398,172.0,171.94,10.0]
["bitfinex","SOLUSD",1747355713292,25.65260172,172.04,171.95,15.81547505]
["bitfinex","SOLUSD",1747355713491,31.64153186,172.04,172.0,10.0]
["bitfinex","SOLUSD",1747355713714,31.64153186,172.01,171.94,10.0]
["bitfinex","SOLUSD",1747355713886,19.88,172.03,171.89,10.0]
["bitfinex","SOLUSD",1747355713887,31.64153186,171.95,171.89,10.0]
["bitfinex","SOLUSD",1747355714217,19.9,171.96,171.88,5.81801256]
["bitfinex","SOLUSD",1747355714416,19.9,171.96,171.91,10.0]
["bitfinex","SOLUSD",1747355714587,51.82153186,171.96,171.9,10.0]
["bitfinex","SOLUSD",1747355714937,20.18,171.96,171.87,29.36]
["bitfinex","SOLUSD",1747355715089,31.64153186,171.91,171.89,10.0]
["bitfinex","SOLUSD",1747355715422,31.64153186,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355715626,31.64153186,171.92,171.89,10.0]
["bitfinex","SOLUSD",1747355715794,25.99531462,171.96,171.89,10.0]
["bitfinex","SOLUSD",1747355715795,31.64153186,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355716117,31.64153186,171.94,171.89,10.0]
["bitfinex","SOLUSD",1747355716307,31.64153186,171.93,171.88,10.0]
["bitfinex","SOLUSD",1747355716614,31.64153186,171.95,171.89,10.0]
["bitfinex","SOLUSD",1747355716825,31.64153186,171.94,171.9,10.0]
["bitfinex","SOLUSD",1747355717114,31.64153186,171.94,171.87,19.86]
["bitfinex","SOLUSD",1747355717315,20.32,171.96,171.88,10.0]
["bitfinex","SOLUSD",1747355717316,31.64153186,171.92,171.88,10.0]
["bitfinex","SOLUSD",1747355717500,31.64153186,171.92,171.89,10.0]
["bitfinex","SOLUSD",1747355717818,31.64153186,171.93,171.87,25.67822071]
["bitfinex","SOLUSD",1747355718115,31.64153186,171.93,171.87,35.67822071]
["bitfinex","SOLUSD",1747355718312,31.64153186,171.91,171.87,19.86]
["bitfinex","SOLUSD",1747355718501,20.3,171.9,171.86,10.0]
["bitfinex","SOLUSD",1747355718819,51.94153186,171.91,171.86,10.0]
["bitfinex","SOLUSD",1747355718994,51.94153186,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355719322,51.92153186,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355719493,20.28,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355719697,31.64153186,171.89,171.84,5.81921788]
["bitfinex","SOLUSD",1747355720091,51.92153186,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355720396,20.28,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355720811,51.92153186,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355721892,31.64153186,171.88,171.83,97.41958225]
["bitfinex","SOLUSD",1747355722093,31.64153186,171.86,171.82,19.86]
["bitfinex","SOLUSD",1747355722508,26.09701954,171.91,171.85,10.0]
["bitfinex","SOLUSD",1747355722705,26.0,171.96,171.88,10.0]
["bitfinex","SOLUSD",1747355723019,31.64153186,171.94,171.89,10.0]
["bitfinex","SOLUSD",1747355723197,31.64153186,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355723397,20.36,171.95,171.89,10.0]
["bitfinex","SOLUSD",1747355723609,31.64153186,171.92,171.89,15.81761524]
["bitfinex","SOLUSD",1747355723808,31.64153186,171.92,171.89,5.81761524]
["bitfinex","SOLUSD",1747355724014,31.64153186,171.92,171.89,15.81761524]
["bitfinex","SOLUSD",1747355724321,31.64153186,171.93,171.89,15.81761524]
["bitfinex","SOLUSD",1747355724727,31.64153186,171.94,171.9,10.0]
["bitfinex","SOLUSD",1747355724925,20.34,171.93,171.9,10.0]
["bitfinex","SOLUSD",1747355725303,31.64153186,171.95,171.9,10.0]
["bitfinex","SOLUSD",1747355725625,20.32,171.94,171.9,10.0]
["bitfinex","SOLUSD",1747355725925,51.96153186,171.94,171.91,5.81699726]
["bitfinex","SOLUSD",1747355726625,51.96153186,171.94,171.9,10.0]
["bitfinex","SOLUSD",1747355726826,51.96153186,171.94,171.9,15.8172084]
["bitfinex","SOLUSD",1747355727124,51.96153186,171.94,171.89,15.81764276]
["bitfinex","SOLUSD",1747355727312,31.3183323,172.15,172.02,10.0]
["bitfinex","SOLUSD",1747355727505,31.64153186,172.07,172.04,10.0]
["bitfinex","SOLUSD",1747355727919,31.64153186,172.06,172.03,15.81287136]
["bitfinex","SOLUSD",1747355728116,31.64153186,172.04,171.99,10.0]
["bitfinex","SOLUSD",1747355728430,31.64153186,172.02,171.99,15.81425857]
["bitfinex","SOLUSD",1747355728806,31.64153186,172.01,171.99,5.81425857]
["bitfinex","SOLUSD",1747355729000,31.64153186,172.0,171.97,5.81471725]
["bitfinex","SOLUSD",1747355729232,31.64153186,171.99,171.97,5.81471725]
["bitfinex","SOLUSD",1747355729520,20.34,172.0,171.97,15.81471725]
["bitfinex","SOLUSD",1747355729739,51.98153186,172.0,171.97,15.81471725]
["bitfinex","SOLUSD",1747355730931,20.34,172.0,171.97,15.81471725]
["bitfinex","SOLUSD",1747355731435,20.34,172.0,171.97,5.81471725]
["bitfinex","SOLUSD",1747355731740,20.34,172.0,171.97,15.81471725]
["bitfinex","SOLUSD",1747355732035,51.90153186,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747355732336,51.90153186,172.01,171.97,15.81489826]
["bitfinex","SOLUSD",1747355733326,51.90153186,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747355733519,31.64153186,172.0,171.92,10.0]
["bitfinex","SOLUSD",1747355733717,31.64153186,171.94,171.9,5.81730075]
["bitfinex","SOLUSD",1747355733916,20.3,171.94,171.9,15.81730075]
["bitfinex","SOLUSD",1747355734767,31.64153186,171.91,171.85,10.0]
["bitfinex","SOLUSD",1747355735038,31.64153186,171.91,171.86,10.0]
["bitfinex","SOLUSD",1747355735343,31.64153186,171.91,171.87,5.81835107]
["bitfinex","SOLUSD",1747355735813,31.64153186,171.91,171.88,10.0]
["bitfinex","SOLUSD",1747355736139,20.3,171.94,171.88,10.0]
["bitfinex","SOLUSD",1747355736436,31.64153186,171.93,171.88,10.0]
["bitfinex","SOLUSD",1747355736638,31.64153186,171.92,171.88,10.0]
["bitfinex","SOLUSD",1747355736943,31.64153186,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747355736944,14.53308129,172.03,171.89,10.0]
["bitfinex","SOLUSD",1747355737148,31.64153186,171.97,171.93,10.0]
["bitfinex","SOLUSD",1747355737322,41.68787872,171.96,171.93,10.0]
["bitfinex","SOLUSD",1747355737528,20.26,171.95,171.93,10.0]
["bitfinex","SOLUSD",1747355737915,21.42787872,171.99,171.93,15.81620859]
["bitfinex","SOLUSD",1747355738146,20.24,171.98,171.94,10.0]
["bitfinex","SOLUSD",1747355739223,26.0,172.03,171.94,10.0]
["bitfinex","SOLUSD",1747355739433,31.64584855,171.99,171.94,10.0]
["bitfinex","SOLUSD",1747355740359,20.22,172.02,171.9,101.44]
["bitfinex","SOLUSD",1747355740360,31.64584855,171.97,171.92,15.8166236]
["bitfinex","SOLUSD",1747355740520,31.64584855,171.95,171.9,29.84]
["bitfinex","SOLUSD",1747355740720,20.22,171.94,171.89,10.0]
["bitfinex","SOLUSD",1747355740921,20.22,171.94,171.9,10.0]
["bitfinex","SOLUSD",1747355741555,31.64584855,171.91,171.86,10.0]
["bitfinex","SOLUSD",1747355741759,31.64584855,171.89,171.84,15.81907989]
["bitfinex","SOLUSD",1747355742045,31.64584855,171.9,171.85,10.0]
["bitfinex","SOLUSD",1747355742272,31.64584855,171.9,171.87,10.0]
["bitfinex","SOLUSD",1747355742431,31.64584855,171.91,171.87,10.0]
["bitfinex","SOLUSD",1747355742636,31.64584855,171.92,171.87,10.0]
["bitfinex","SOLUSD",1747355742833,31.64584855,171.9,171.84,15.81907989]
["bitfinex","SOLUSD",1747355743053,31.64584855,171.89,171.84,15.81907989]
["bitfinex","SOLUSD",1747355743417,8.0301,171.93,171.87,10.0]
["bitfinex","SOLUSD",1747355743622,8.0897,171.98,171.9,10.0]
["bitfinex","SOLUSD",1747355743934,51.90584855,171.97,171.92,10.0]
["bitfinex","SOLUSD",1747355745032,20.24,171.96,171.92,10.0]
["bitfinex","SOLUSD",1747355745751,8.0897,171.98,171.92,10.0]
["bitfinex","SOLUSD",1747355745935,20.24,172.0,171.96,10.0]
["bitfinex","SOLUSD",1747355746151,31.64584855,171.98,171.94,10.0]
["bitfinex","SOLUSD",1747355746457,20.24,171.98,171.94,10.0]
["bitfinex","SOLUSD",1747355746639,51.88584855,171.98,171.94,10.0]
["bitfinex","SOLUSD",1747355747663,51.88584855,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747355748052,51.88584855,171.98,171.94,15.81598231]
["bitfinex","SOLUSD",1747355748250,51.88584855,171.98,171.95,10.0]
["bitfinex","SOLUSD",1747355748442,51.88584855,171.98,171.94,15.81598231]
["bitfinex","SOLUSD",1747355748763,51.88584855,171.98,171.95,10.0]
["bitfinex","SOLUSD",1747355748966,51.88584855,171.98,171.94,15.81598231]
["bitfinex","SOLUSD",1747355749260,20.24,171.98,171.95,10.0]
["bitfinex","SOLUSD",1747355749565,20.18,171.99,171.95,10.0]
["bitfinex","SOLUSD",1747355749794,51.80584855,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1747355749942,31.64584855,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1747355750137,31.64584855,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747355750359,31.64584855,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747355750958,31.64584855,171.98,171.94,15.81598231]
["bitfinex","SOLUSD",1747355752551,31.64584855,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747355752751,31.64584855,171.98,171.94,15.81598231]
["bitfinex","SOLUSD",1747355752970,31.64584855,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747355753662,31.64584855,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747355754034,31.64584855,171.96,171.92,10.0]
["bitfinex","SOLUSD",1747355754236,20.16,171.99,171.88,81.6]
["bitfinex","SOLUSD",1747355754237,31.64584855,171.93,171.88,10.0]
["bitfinex","SOLUSD",1747355754564,31.64584855,171.9,171.88,5.8179982]
["bitfinex","SOLUSD",1747355754735,31.64584855,171.91,171.88,15.8179982]
["bitfinex","SOLUSD",1747355756045,20.1,171.92,171.88,5.8179982]
["bitfinex","SOLUSD",1747355756248,51.74584855,171.92,171.88,5.8179982]
["bitfinex","SOLUSD",1747355756571,31.64584855,171.91,171.88,5.8179982]
["bitfinex","SOLUSD",1747355756756,31.64584855,171.91,171.88,15.8179982]
["bitfinex","SOLUSD",1747355757143,31.64584855,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747355757367,31.64584855,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1747355757559,31.64584855,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747355758081,31.64584855,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1747355758652,6.1515,171.93,171.86,10.0]
["bitfinex","SOLUSD",1747355758857,51.74584855,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355759077,20.1,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355759979,31.64584855,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355760150,31.64584855,171.92,171.89,10.0]
["bitfinex","SOLUSD",1747355760582,31.64584855,171.91,171.89,10.0]
["bitfinex","SOLUSD",1747355761379,21.4413596,171.91,171.89,10.0]
["bitfinex","SOLUSD",1747355761752,21.4413596,171.91,171.88,5.81790473]
["bitfinex","SOLUSD",1747355761952,21.4413596,171.91,171.89,10.0]
["bitfinex","SOLUSD",1747355762355,20.04,171.93,171.89,10.0]
["bitfinex","SOLUSD",1747355762558,21.4413596,171.95,171.89,10.0]
["bitfinex","SOLUSD",1747355762853,41.5013596,171.95,171.9,10.0]
["bitfinex","SOLUSD",1747355763581,6.5384,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1747355763775,20.04,171.99,171.96,10.0]
["bitfinex","SOLUSD",1747355764083,41.4813596,172.0,171.96,10.0]
["bitfinex","SOLUSD",1747355764383,41.4813596,172.0,171.97,10.0]
["bitfinex","SOLUSD",1747355764581,41.4813596,172.0,171.96,10.0]
["bitfinex","SOLUSD",1747355764766,41.4813596,172.0,171.97,10.0]
["bitfinex","SOLUSD",1747355764970,41.4813596,172.0,171.96,10.0]
["bitfinex","SOLUSD",1747355765367,20.02,172.0,171.98,10.0]
["bitfinex","SOLUSD",1747355765691,20.04,172.03,171.98,10.0]
["bitfinex","SOLUSD",1747355765864,21.4413596,172.0,171.98,81.6]
["bitfinex","SOLUSD",1747355766362,21.4413596,171.99,171.98,81.6]
["bitfinex","SOLUSD",1747355767360,21.4413596,172.0,171.98,81.6]
["bitfinex","SOLUSD",1747355768379,21.4413596,171.99,171.98,81.6]
["bitfinex","SOLUSD",1747355769191,21.4413596,172.0,171.98,81.6]
["bitfinex","SOLUSD",1747355769391,21.4413596,172.01,171.98,87.41454015]
["bitfinex","SOLUSD",1747355769770,21.4413596,172.0,171.98,81.6]
["bitfinex","SOLUSD",1747355769973,21.4413596,172.01,171.98,87.41461854]
["bitfinex","SOLUSD",1747355770169,21.4413596,172.01,171.98,81.6]
["bitfinex","SOLUSD",1747355770394,21.4413596,172.01,171.98,87.41452719]
["bitfinex","SOLUSD",1747355771156,21.4413596,172.01,171.98,81.6]
["bitfinex","SOLUSD",1747355771360,21.4413596,172.0,171.98,81.6]
["bitfinex","SOLUSD",1747355771594,21.4413596,171.99,171.98,81.6]
["bitfinex","SOLUSD",1747355773507,21.3762844,172.05,172.01,10.0]
["bitfinex","SOLUSD",1747355773785,21.3762844,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1747355773989,21.3762844,172.05,172.04,10.0]
["bitfinex","SOLUSD",1747355774877,21.3762844,172.05,172.04,5.81260172]
["bitfinex","SOLUSD",1747355775205,21.3762844,172.05,172.04,15.81260172]
["bitfinex","SOLUSD",1747355776969,21.3762844,172.05,172.04,18.66286541]
["bitfinex","SOLUSD",1747355777169,21.3762844,172.05,172.04,8.66286541]
["bitfinex","SOLUSD",1747355777597,21.3762844,172.05,172.04,18.66286541]
["bitfinex","SOLUSD",1747355777892,21.3762844,172.05,172.04,8.66286541]
["bitfinex","SOLUSD",1747355778100,21.3762844,172.05,172.04,18.66286541]
["bitfinex","SOLUSD",1747355780587,21.3762844,172.05,172.04,100.26286541]
["bitfinex","SOLUSD",1747355781007,10.0162844,172.05,172.04,100.26286541]
["bitfinex","SOLUSD",1747355781666,1.0962844,172.05,172.04,100.26286541]
["bitfinex","SOLUSD",1747355781999,1.0962844,172.05,172.04,118.91251427]
["bitfinex","SOLUSD",1747355783575,23.6463323,172.15,172.13,10.0]
["bitfinex","SOLUSD",1747355783773,23.6463323,172.15,172.14,10.0]
["bitfinex","SOLUSD",1747355784681,45.0876919,172.15,172.12,10.0]
["bitfinex","SOLUSD",1747355784874,23.6463323,172.15,172.1,10.0]
["bitfinex","SOLUSD",1747355785104,21.4413596,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1747355785296,21.4413596,172.13,172.1,15.81056046]
["bitfinex","SOLUSD",1747355785492,21.4413596,172.12,172.1,15.81056046]
["bitfinex","SOLUSD",1747355785686,21.4413596,172.11,172.09,10.0]
["bitfinex","SOLUSD",1747355785883,21.4413596,172.11,172.07,19.94]
["bitfinex","SOLUSD",1747355786086,21.4413596,172.11,172.07,29.94]
["bitfinex","SOLUSD",1747355786277,21.4413596,172.13,172.1,10.0]
["bitfinex","SOLUSD",1747355786476,21.4413596,172.12,172.07,25.75146985]
["bitfinex","SOLUSD",1747355786683,21.4413596,172.11,172.07,25.75146985]
["bitfinex","SOLUSD",1747355787108,21.4413596,172.1,172.07,25.75146985]
["bitfinex","SOLUSD",1747355787407,21.4413596,172.11,172.07,25.75146985]
["bitfinex","SOLUSD",1747355788207,21.4413596,172.11,172.07,35.75146985]
["bitfinex","SOLUSD",1747355788390,21.4413596,172.11,172.07,25.75146985]
["bitfinex","SOLUSD",1747355788592,21.4413596,172.1,172.07,19.94]
["bitfinex","SOLUSD",1747355788792,12.00073178,172.13,172.04,5.81255306]
["bitfinex","SOLUSD",1747355788793,21.4413596,172.08,172.04,5.81255306]
["bitfinex","SOLUSD",1747355788999,21.4413596,172.07,172.03,5.81288173]
["bitfinex","SOLUSD",1747355789399,21.4413596,172.06,172.02,8.67838131]
["bitfinex","SOLUSD",1747355789708,21.4413596,172.05,172.01,5.81354817]
["bitfinex","SOLUSD",1747355789889,21.4413596,172.04,172.0,19.94]
["bitfinex","SOLUSD",1747355790291,5.81125857,172.08,172.02,10.0]
["bitfinex","SOLUSD",1747355790292,21.4413596,172.05,172.02,10.0]
["bitfinex","SOLUSD",1747355790501,21.4413596,172.05,172.0,29.94]
["bitfinex","SOLUSD",1747355790811,21.4413596,172.05,172.0,35.75393113]
["bitfinex","SOLUSD",1747355791219,1.6133,172.11,172.03,10.0]
["bitfinex","SOLUSD",1747355791416,21.4413596,172.07,172.03,10.0]
["bitfinex","SOLUSD",1747355792390,21.4413596,172.04,171.99,5.81397437]
["bitfinex","SOLUSD",1747355792598,21.4413596,172.01,171.96,15.81530588]
["bitfinex","SOLUSD",1747355792815,21.4413596,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747355793014,21.4413596,172.01,171.96,15.81530588]
["bitfinex","SOLUSD",1747355793393,21.4413596,172.01,171.97,10.0]
["bitfinex","SOLUSD",1747355794120,19.96,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1747355795119,19.96,172.02,171.99,15.81429152]
["bitfinex","SOLUSD",1747355795320,21.4413596,172.03,171.99,15.81429152]
["bitfinex","SOLUSD",1747355795321,21.4413596,172.04,172.01,10.0]
["bitfinex","SOLUSD",1747355795494,21.4413596,172.09,172.04,10.0]
["bitfinex","SOLUSD",1747355795695,41.3813596,172.09,172.04,10.0]
["bitfinex","SOLUSD",1747355796118,21.4413596,172.07,172.04,10.0]
["bitfinex","SOLUSD",1747355796631,21.4413596,172.08,172.04,15.81258279]
["bitfinex","SOLUSD",1747355797219,19.94,172.09,172.06,10.0]
["bitfinex","SOLUSD",1747355797220,41.3813596,172.09,172.06,10.0]
["bitfinex","SOLUSD",1747355797434,41.3613596,172.1,172.07,10.0]
["bitfinex","SOLUSD",1747355797726,41.3613596,172.1,172.06,10.0]
["bitfinex","SOLUSD",1747355797924,41.3613596,172.1,172.07,10.0]
["bitfinex","SOLUSD",1747355798594,21.4413596,172.09,172.05,10.0]
["bitfinex","SOLUSD",1747355798798,19.92,172.1,172.03,5.81289653]
["bitfinex","SOLUSD",1747355798799,21.4413596,172.07,172.03,5.81289653]
["bitfinex","SOLUSD",1747355799017,21.4413596,172.06,172.02,5.81320993]
["bitfinex","SOLUSD",1747355799195,21.4413596,172.05,172.01,15.81354133]
["bitfinex","SOLUSD",1747355799617,21.4413596,172.05,172.02,10.0]
["bitfinex","SOLUSD",1747355799827,21.4413596,172.05,172.01,5.81354133]
["bitfinex","SOLUSD",1747355799999,25.73078507,172.1,171.98,14.53638735]
["bitfinex","SOLUSD",1747355800000,21.4413596,172.02,171.98,10.0]
["bitfinex","SOLUSD",1747355800703,21.4413596,172.02,171.99,10.0]
["bitfinex","SOLUSD",1747355802222,21.4413596,172.02,172.0,10.0]
["bitfinex","SOLUSD",1747355803423,20.71525916,172.13,172.0,30.3485995]
["bitfinex","SOLUSD",1747355803627,21.4413596,172.09,172.05,10.0]
["bitfinex","SOLUSD",1747355803800,21.4413596,172.09,172.07,10.0]
["bitfinex","SOLUSD",1747355805320,21.4413596,172.08,172.06,10.0]
["bitfinex","SOLUSD",1747355805719,21.4413596,172.08,172.07,5.8115883]
["bitfinex","SOLUSD",1747355806339,19.88,172.1,172.07,15.8115883]
["bitfinex","SOLUSD",1747355806510,41.3213596,172.1,172.07,15.8115883]
["bitfinex","SOLUSD",1747355806714,19.88,172.1,172.07,15.8115883]
["bitfinex","SOLUSD",1747355807017,21.4413596,172.1,172.07,15.8115883]
["bitfinex","SOLUSD",1747355807907,21.4413596,172.1,172.07,10.0]
["bitfinex","SOLUSD",1747355808231,21.4333,172.11,172.08,10.0]
["bitfinex","SOLUSD",1747355808232,41.2413596,172.11,172.08,10.0]
["bitfinex","SOLUSD",1747355809401,21.4413596,172.11,172.08,10.0]
["bitfinex","SOLUSD",1747355809607,23.6463323,172.15,172.12,10.0]
["bitfinex","SOLUSD",1747355809803,23.6463323,172.15,172.13,5.80956253]
["bitfinex","SOLUSD",1747355809804,43.4663323,172.15,172.13,5.80956253]
["bitfinex","SOLUSD",1747355810007,45.0876919,172.15,172.13,5.80956253]
["bitfinex","SOLUSD",1747355811417,21.4413596,172.14,172.1,5.81053195]
["bitfinex","SOLUSD",1747355811607,21.4413596,172.12,172.1,5.81053195]
["bitfinex","SOLUSD",1747355811801,21.4413596,172.12,172.1,15.81053195]
["bitfinex","SOLUSD",1747355812002,21.4413596,172.12,172.1,5.81053195]
["bitfinex","SOLUSD",1747355812212,21.4413596,172.11,172.1,5.81053195]
["bitfinex","SOLUSD",1747355812415,21.4413596,172.11,172.08,10.0]
["bitfinex","SOLUSD",1747355812416,21.4413596,172.11,172.09,5.81088996]
["bitfinex","SOLUSD",1747355812624,21.4413596,172.1,172.08,5.8111903]
["bitfinex","SOLUSD",1747355812820,21.4413596,172.09,172.08,5.8111903]
["bitfinex","SOLUSD",1747355813333,19.78,172.1,172.08,5.8111903]
["bitfinex","SOLUSD",1747355813540,41.2213596,172.1,172.08,5.8111903]
["bitfinex","SOLUSD",1747355813835,41.2213596,172.1,172.06,10.0]
["bitfinex","SOLUSD",1747355814018,41.2213596,172.1,172.05,10.0]
["bitfinex","SOLUSD",1747355814019,21.4413596,172.07,172.05,10.0]
["bitfinex","SOLUSD",1747355814220,21.4413596,172.07,172.04,15.81238841]
["bitfinex","SOLUSD",1747355814421,21.4413596,172.08,172.05,10.0]
["bitfinex","SOLUSD",1747355814820,21.4413596,172.08,172.04,15.81238841]
["bitfinex","SOLUSD",1747355815035,21.4413596,172.05,172.03,5.81289543]
["bitfinex","SOLUSD",1747355815747,21.4413596,172.04,172.0,10.0]
["bitfinex","SOLUSD",1747355815923,21.4413596,172.03,172.0,5.81379666]
["bitfinex","SOLUSD",1747355816123,21.4413596,172.03,172.0,15.81379666]
["bitfinex","SOLUSD",1747355816341,21.4413596,172.03,172.01,10.0]
["bitfinex","SOLUSD",1747355816638,21.4413596,172.03,172.0,5.81379666]
["bitfinex","SOLUSD",1747355816849,21.4413596,172.02,171.98,15.81436818]
["bitfinex","SOLUSD",1747355817022,21.4413596,172.01,171.98,15.81436818]
["bitfinex","SOLUSD",1747355817358,21.4413596,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747355817724,21.4413596,172.01,171.98,5.81436818]
["bitfinex","SOLUSD",1747355817725,21.4413596,172.01,171.98,15.81436818]
["bitfinex","SOLUSD",1747355817925,21.4413596,172.01,171.99,10.0]
["bitfinex","SOLUSD",1747355818452,21.4413596,172.01,171.98,10.0]
["bitfinex","SOLUSD",1747355818652,21.4413596,171.99,171.98,81.6]
["bitfinex","SOLUSD",1747355818941,21.4413596,171.99,171.97,19.86]
["bitfinex","SOLUSD",1747355818942,21.4413596,171.99,171.94,10.0]
["bitfinex","SOLUSD",1747355819115,21.4413596,171.96,171.94,5.81596757]
["bitfinex","SOLUSD",1747355819313,21.4413596,171.95,171.92,29.86]
["bitfinex","SOLUSD",1747355819549,21.4413596,171.94,171.92,10.0]
["bitfinex","SOLUSD",1747355819726,21.4413596,171.94,171.91,10.0]
["bitfinex","SOLUSD",1747355819926,20.0,171.98,171.92,10.0]
["bitfinex","SOLUSD",1747355819927,21.4413596,171.93,171.92,10.0]
["bitfinex","SOLUSD",1747355820123,21.4413596,171.93,171.91,10.0]
["bitfinex","SOLUSD",1747355820327,20.0,171.98,171.9,10.0]
["bitfinex","SOLUSD",1747355820535,21.4413596,171.91,171.9,15.81729477]
["bitfinex","SOLUSD",1747355820731,21.4413596,171.91,171.86,5.81838686]
["bitfinex","SOLUSD",1747355821043,21.5304,171.92,171.87,10.0]
["bitfinex","SOLUSD",1747355821253,27.9835,171.92,171.87,10.0]
["bitfinex","SOLUSD",1747355822238,21.4413596,171.88,171.84,5.8193348]
["bitfinex","SOLUSD",1747355822428,21.4413596,171.87,171.86,10.0]
["bitfinex","SOLUSD",1747355822627,21.4413596,171.87,171.86,5.81868963]
["bitfinex","SOLUSD",1747355822839,27.9835,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747355822840,19.94,171.91,171.9,10.0]
["bitfinex","SOLUSD",1747355823127,21.4413596,171.94,171.91,10.0]
["bitfinex","SOLUSD",1747355823332,21.4413596,171.92,171.87,10.0]
["bitfinex","SOLUSD",1747355823536,21.4413596,171.9,171.88,10.0]
["bitfinex","SOLUSD",1747355823749,21.4413596,171.89,171.87,10.0]
["bitfinex","SOLUSD",1747355824137,21.4413596,171.89,171.86,15.81868963]
["bitfinex","SOLUSD",1747355824766,21.4413596,171.88,171.86,15.81868963]
["bitfinex","SOLUSD",1747355825057,21.4413596,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1747355825257,19.98,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747355825258,21.4413596,171.89,171.86,5.81868963]
["bitfinex","SOLUSD",1747355825433,19.98,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747355825434,21.4413596,171.9,171.89,10.0]
["bitfinex","SOLUSD",1747355825628,21.4413596,171.9,171.88,10.0]
["bitfinex","SOLUSD",1747355825829,19.98,171.94,171.88,10.0]
["bitfinex","SOLUSD",1747355826031,19.98,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747355826032,21.4413596,171.91,171.89,10.0]
["bitfinex","SOLUSD",1747355826935,21.4413596,171.9,171.85,10.0]
["bitfinex","SOLUSD",1747355827255,21.4413596,171.87,171.84,15.8193265]
["bitfinex","SOLUSD",1747355827454,21.4413596,171.86,171.83,10.0]
["bitfinex","SOLUSD",1747355827641,21.4413596,171.85,171.84,10.0]
["bitfinex","SOLUSD",1747355828025,21.4413596,171.85,171.77,15.82146344]
["bitfinex","SOLUSD",1747355828225,21.4413596,171.85,171.69,154.48172494]
["bitfinex","SOLUSD",1747355828226,21.4413596,171.78,171.69,10.0]
["bitfinex","SOLUSD",1747355828539,21.4413596,171.76,171.72,10.0]
["bitfinex","SOLUSD",1747355828860,26.0,171.84,171.75,15.8224163]
["bitfinex","SOLUSD",1747355829158,7.37751596,171.86,171.78,10.0]
["bitfinex","SOLUSD",1747355829159,20.0,171.79,171.78,10.0]
["bitfinex","SOLUSD",1747355829360,41.4413596,171.82,171.78,10.0]
["bitfinex","SOLUSD",1747355829665,27.5588,171.86,171.8,10.0]
["bitfinex","SOLUSD",1747355829666,41.4413596,171.83,171.8,10.0]
["bitfinex","SOLUSD",1747355831063,41.4413596,171.83,171.81,5.82038298]
["bitfinex","SOLUSD",1747355831273,20.0,171.83,171.81,5.82038298]
["bitfinex","SOLUSD",1747355831433,20.0,171.83,171.81,15.82038298]
["bitfinex","SOLUSD",1747355832450,19.96,171.88,171.84,10.0]
["bitfinex","SOLUSD",1747355832653,21.4413596,171.89,171.85,10.0]
["bitfinex","SOLUSD",1747355832859,41.4213596,171.89,171.86,10.0]
["bitfinex","SOLUSD",1747355833046,21.4413596,171.87,171.85,10.0]
["bitfinex","SOLUSD",1747355833355,21.4413596,171.87,171.81,101.97134043]
["bitfinex","SOLUSD",1747355833356,21.4413596,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747355833531,1.6474,171.91,171.85,10.0]
["bitfinex","SOLUSD",1747355833736,21.4413596,171.91,171.88,10.0]
["bitfinex","SOLUSD",1747355833950,26.2002,171.92,171.82,20.37015481]
["bitfinex","SOLUSD",1747355833951,21.4413596,171.89,171.87,10.0]
["bitfinex","SOLUSD",1747355834334,21.4413596,171.88,171.85,10.0]
["bitfinex","SOLUSD",1747355834529,21.4413596,171.87,171.85,10.0]
["bitfinex","SOLUSD",1747355834756,21.4413596,171.87,171.84,10.0]
["bitfinex","SOLUSD",1747355834960,21.4413596,171.86,171.84,10.0]
["bitfinex","SOLUSD",1747355835165,26.2002,171.92,171.86,15.81868963]
["bitfinex","SOLUSD",1747355835347,26.2002,171.92,171.87,10.0]
["bitfinex","SOLUSD",1747355835348,21.4413596,171.9,171.87,10.0]
["bitfinex","SOLUSD",1747355836347,21.4413596,171.9,171.88,10.0]
["bitfinex","SOLUSD",1747355837157,21.4413596,171.9,171.88,5.81801256]
["bitfinex","SOLUSD",1747355837358,21.4413596,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747355837568,21.4413596,171.85,171.84,5.81936685]
["bitfinex","SOLUSD",1747355838077,21.4413596,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747355838234,21.4413596,171.84,171.82,15.82004423]
["bitfinex","SOLUSD",1747355838435,21.4413596,171.84,171.83,10.0]
["bitfinex","SOLUSD",1747355838651,21.4413596,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747355839048,21.4413596,171.83,171.8,97.42070719]
["bitfinex","SOLUSD",1747355839358,21.4413596,171.83,171.78,20.04]
["bitfinex","SOLUSD",1747355839359,49.3868192,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747355839561,21.4413596,171.76,171.75,5.8224163]
["bitfinex","SOLUSD",1747355839743,21.4413596,171.76,171.73,5.82309439]
["bitfinex","SOLUSD",1747355839933,20.02,171.8,171.74,10.0]
["bitfinex","SOLUSD",1747355839934,21.4413596,171.75,171.74,10.0]
["bitfinex","SOLUSD",1747355840567,21.4413596,171.75,171.73,15.82309439]
["bitfinex","SOLUSD",1747355840748,21.4413596,171.75,171.74,10.0]
["bitfinex","SOLUSD",1747355840944,21.4413596,171.76,171.73,15.82309439]
["bitfinex","SOLUSD",1747355841143,21.4413596,171.79,171.77,15.82173837]
["bitfinex","SOLUSD",1747355841344,21.4413596,171.78,171.74,10.0]
["bitfinex","SOLUSD",1747355841548,21.4413596,171.75,171.73,10.0]
["bitfinex","SOLUSD",1747355841757,21.4413596,171.75,171.74,10.0]
["bitfinex","SOLUSD",1747355841958,21.4413596,171.75,171.73,15.82309439]
["bitfinex","SOLUSD",1747355842137,21.4413596,171.74,171.72,5.82340039]
["bitfinex","SOLUSD",1747355842532,21.4413596,171.73,171.72,5.82340039]
["bitfinex","SOLUSD",1747355842937,21.4413596,171.73,171.71,5.82375358]
["bitfinex","SOLUSD",1747355843146,21.4413596,171.72,171.71,15.82375358]
["bitfinex","SOLUSD",1747355843359,21.4413596,171.73,171.71,15.82375358]
["bitfinex","SOLUSD",1747355843563,41.4413596,171.74,171.73,10.0]
["bitfinex","SOLUSD",1747355844574,19.98,171.77,171.75,5.8224163]
["bitfinex","SOLUSD",1747355844870,21.4413596,171.76,171.74,5.82269859]
["bitfinex","SOLUSD",1747355845059,21.4413596,171.75,171.74,15.82269859]
["bitfinex","SOLUSD",1747355845362,21.4413596,171.75,171.72,81.6]
["bitfinex","SOLUSD",1747355845565,21.4413596,171.73,171.72,81.6]
["bitfinex","SOLUSD",1747355847165,21.4413596,171.73,171.69,81.6]
["bitfinex","SOLUSD",1747355847388,21.4413596,171.7,171.68,87.42446735]
["bitfinex","SOLUSD",1747355848253,21.4413596,171.71,171.69,10.0]
["bitfinex","SOLUSD",1747355848455,21.4413596,171.71,171.7,10.0]
["bitfinex","SOLUSD",1747355849475,21.4413596,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747355849676,21.4413596,171.7,171.68,81.6]
["bitfinex","SOLUSD",1747355849971,1.5278,171.75,171.65,10.0]
["bitfinex","SOLUSD",1747355849972,21.4413596,171.69,171.65,10.0]
["bitfinex","SOLUSD",1747355850182,21.4413596,171.66,171.63,10.0]
["bitfinex","SOLUSD",1747355850388,21.4413596,171.65,171.64,5.82585797]
["bitfinex","SOLUSD",1747355851389,21.4413596,171.65,171.61,10.0]
["bitfinex","SOLUSD",1747355851691,21.4413596,171.64,171.62,5.82680913]
["bitfinex","SOLUSD",1747355852252,42.8827192,171.63,171.57,10.0]
["bitfinex","SOLUSD",1747355852460,21.4413596,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355852642,21.4413596,171.61,171.59,10.0]
["bitfinex","SOLUSD",1747355852870,21.4413596,171.6,171.57,15.8285248]
["bitfinex","SOLUSD",1747355853046,21.4203,171.64,171.59,10.0]
["bitfinex","SOLUSD",1747355853241,21.4203,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747355853242,21.4413596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355853441,21.4413596,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355853880,21.4413596,171.61,171.6,15.82738501]
["bitfinex","SOLUSD",1747355854256,20.02,171.63,171.6,5.82738501]
["bitfinex","SOLUSD",1747355854456,21.4413596,171.64,171.62,10.0]
["bitfinex","SOLUSD",1747355854765,21.4413596,171.63,171.61,10.0]
["bitfinex","SOLUSD",1747355854966,21.4413596,171.62,171.61,10.0]
["bitfinex","SOLUSD",1747355855281,21.4413596,171.62,171.6,5.82738501]
["bitfinex","SOLUSD",1747355855453,20.02,171.65,171.61,10.0]
["bitfinex","SOLUSD",1747355856180,20.02,171.65,171.58,15.82805795]
["bitfinex","SOLUSD",1747355856685,20.02,171.65,171.59,10.0]
["bitfinex","SOLUSD",1747355856686,21.4413596,171.61,171.59,10.0]
["bitfinex","SOLUSD",1747355856976,21.4413596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355857159,21.4413596,171.61,171.59,10.0]
["bitfinex","SOLUSD",1747355857771,21.4413596,171.6,171.59,10.0]
["bitfinex","SOLUSD",1747355857961,21.4413596,171.6,171.58,5.82805795]
["bitfinex","SOLUSD",1747355858162,21.4413596,171.6,171.59,10.0]
["bitfinex","SOLUSD",1747355858782,21.4413596,171.6,171.58,5.82805795]
["bitfinex","SOLUSD",1747355859091,21.4413596,171.6,171.59,15.82784544]
["bitfinex","SOLUSD",1747355859261,21.4413596,171.61,171.59,15.82784544]
["bitfinex","SOLUSD",1747355859460,21.4413596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355860556,21.4413596,171.61,171.59,5.82784544]
["bitfinex","SOLUSD",1747355860750,20.02,171.65,171.6,10.0]
["bitfinex","SOLUSD",1747355860959,20.02,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747355861179,21.4413596,171.62,171.61,5.82716624]
["bitfinex","SOLUSD",1747355861689,21.4413596,171.62,171.6,15.8274667]
["bitfinex","SOLUSD",1747355861881,21.4413596,171.61,171.6,15.8274667]
["bitfinex","SOLUSD",1747355863182,21.4413596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355863389,26.0,171.68,171.62,10.0]
["bitfinex","SOLUSD",1747355863591,21.4413596,171.63,171.62,10.0]
["bitfinex","SOLUSD",1747355865387,21.4413596,171.63,171.62,15.82682671]
["bitfinex","SOLUSD",1747355865803,21.4413596,171.63,171.61,5.82715025]
["bitfinex","SOLUSD",1747355865975,21.4413596,171.62,171.59,5.82784544]
["bitfinex","SOLUSD",1747355866183,21.4413596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355867472,21.4413596,171.61,171.6,15.82750582]
["bitfinex","SOLUSD",1747355868307,21.4413596,171.61,171.59,5.82781796]
["bitfinex","SOLUSD",1747355868465,21.4413596,171.6,171.56,36.93121702]
["bitfinex","SOLUSD",1747355868664,21.4413596,171.58,171.56,36.93121702]
["bitfinex","SOLUSD",1747355869164,21.4413596,171.58,171.57,15.8285248]
["bitfinex","SOLUSD",1747355869471,33.672,171.69,171.6,10.0]
["bitfinex","SOLUSD",1747355869801,21.4413596,171.63,171.62,10.0]
["bitfinex","SOLUSD",1747355870099,19.82,171.68,171.62,10.0]
["bitfinex","SOLUSD",1747355870265,21.4413596,171.64,171.62,10.0]
["bitfinex","SOLUSD",1747355870667,21.4413596,171.64,171.61,10.0]
["bitfinex","SOLUSD",1747355870976,21.4413596,171.65,171.63,10.0]
["bitfinex","SOLUSD",1747355871183,21.4413596,171.64,171.61,10.0]
["bitfinex","SOLUSD",1747355871488,21.4413596,171.62,171.57,30.3998368]
["bitfinex","SOLUSD",1747355871796,21.4413596,171.59,171.57,30.3998368]
["bitfinex","SOLUSD",1747355871986,21.4413596,171.59,171.57,15.8285248]
["bitfinex","SOLUSD",1747355872866,21.4413596,171.59,171.58,10.0]
["bitfinex","SOLUSD",1747355873483,21.4413596,171.6,171.59,5.82784544]
["bitfinex","SOLUSD",1747355873798,41.2813596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355874665,19.84,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355874865,21.4413596,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355875084,21.4413596,171.62,171.61,10.0]
["bitfinex","SOLUSD",1747355875569,21.4413596,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747355875979,41.2413596,171.64,171.62,5.82682671]
["bitfinex","SOLUSD",1747355876179,21.4413596,171.64,171.62,5.82682671]
["bitfinex","SOLUSD",1747355876900,21.4413596,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747355877775,19.76,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747355877995,21.4413596,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747355878696,45.74,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747355878888,45.74,171.66,171.62,15.82682671]
["bitfinex","SOLUSD",1747355879077,21.4413596,171.64,171.62,15.82682671]
["bitfinex","SOLUSD",1747355879405,45.74,171.66,171.62,15.82682671]
["bitfinex","SOLUSD",1747355879406,21.4413596,171.63,171.62,15.82682671]
["bitfinex","SOLUSD",1747355880794,21.4413596,171.63,171.6,10.0]
["bitfinex","SOLUSD",1747355881103,21.4413596,171.61,171.6,15.82750582]
["bitfinex","SOLUSD",1747355881303,13.44710199,171.61,171.6,15.82750582]
["bitfinex","SOLUSD",1747355883203,13.44710199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1747355883408,13.44710199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1747355884018,13.44710199,171.63,171.62,15.82682671]
["bitfinex","SOLUSD",1747355884813,13.44710199,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747355885018,13.44710199,171.63,171.62,15.82682671]
["bitfinex","SOLUSD",1747355885185,13.44710199,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747355885586,13.44710199,171.63,171.6,97.42721897]
["bitfinex","SOLUSD",1747355885815,13.44710199,171.61,171.6,97.42721897]
["bitfinex","SOLUSD",1747355886125,19.7,171.64,171.62,10.0]
["bitfinex","SOLUSD",1747355886412,33.14710199,171.64,171.62,10.0]
["bitfinex","SOLUSD",1747355886617,13.44710199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1747355886800,13.44710199,171.63,171.6,87.42721897]
["bitfinex","SOLUSD",1747355886801,26.89420398,171.63,171.6,81.6]
["bitfinex","SOLUSD",1747355886989,13.44710199,171.61,171.6,81.6]
["bitfinex","SOLUSD",1747355887919,13.44710199,171.61,171.6,91.6]
["bitfinex","SOLUSD",1747355888215,13.44710199,171.61,171.6,87.42750582]
["bitfinex","SOLUSD",1747355888614,13.44710199,171.61,171.6,97.42750582]
["bitfinex","SOLUSD",1747355888836,13.44710199,171.61,171.6,87.42750582]
["bitfinex","SOLUSD",1747355889121,13.44710199,171.61,171.6,97.42750582]
["bitfinex","SOLUSD",1747355889317,19.7,171.64,171.6,87.42750582]
["bitfinex","SOLUSD",1747355889491,13.44710199,171.61,171.6,81.6]
["bitfinex","SOLUSD",1747355890223,13.44710199,171.61,171.56,91.6]
["bitfinex","SOLUSD",1747355890425,13.44710199,171.57,171.56,91.6]
["bitfinex","SOLUSD",1747355891007,13.44710199,171.57,171.55,10.0]
["bitfinex","SOLUSD",1747355891209,13.44710199,171.56,171.53,10.0]
["bitfinex","SOLUSD",1747355891403,13.44710199,171.54,171.52,10.0]
["bitfinex","SOLUSD",1747355891724,13.44710199,171.53,171.52,10.0]
["bitfinex","SOLUSD",1747355893605,26.0,171.57,171.53,10.0]
["bitfinex","SOLUSD",1747355893935,13.44710199,171.58,171.56,10.0]
["bitfinex","SOLUSD",1747355894135,13.44710199,171.59,171.58,10.0]
["bitfinex","SOLUSD",1747355894340,19.74,171.6,171.58,10.0]
["bitfinex","SOLUSD",1747355894625,33.18710199,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355894930,13.44710199,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355895304,21.51624835,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355895504,19.74,171.62,171.61,10.0]
["bitfinex","SOLUSD",1747355895811,41.25624835,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355896015,41.25624835,171.62,171.61,10.0]
["bitfinex","SOLUSD",1747355896224,41.25624835,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355896424,21.51624835,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355896833,21.51624835,171.61,171.57,91.6]
["bitfinex","SOLUSD",1747355897138,25.56710124,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355897432,19.74,171.62,171.6,10.0]
["bitfinex","SOLUSD",1747355898249,21.51624835,171.61,171.6,10.0]
["bitfinex","SOLUSD",1747355900315,25.50622005,171.64,171.61,10.0]
["bitfinex","SOLUSD",1747355900531,21.51624835,171.62,171.61,10.0]
["bitfinex","SOLUSD",1747355901543,21.51624835,171.62,171.59,10.0]
["bitfinex","SOLUSD",1747355901714,21.51624835,171.6,171.59,10.0]
["bitfinex","SOLUSD",1747355902131,21.51624835,171.6,171.57,91.6]
["bitfinex","SOLUSD",1747355902337,27.34277746,171.63,171.57,81.6]
["bitfinex","SOLUSD",1747355902338,21.51624835,171.58,171.57,81.6]
["bitfinex","SOLUSD",1747355902527,21.51624835,171.58,171.56,10.0]
["bitfinex","SOLUSD",1747355903245,21.51624835,171.57,171.56,10.0]
["bitfinex","SOLUSD",1747355903810,21.51624835,171.57,171.55,10.0]
["bitfinex","SOLUSD",1747355904015,21.51624835,171.56,171.55,10.0]
["bitfinex","SOLUSD",1747355906047,21.51624835,171.56,171.54,10.0]
["bitfinex","SOLUSD",1747355906351,21.51624835,171.55,171.53,10.0]
["bitfinex","SOLUSD",1747355906523,21.51624835,171.54,171.51,10.0]
["bitfinex","SOLUSD",1747355906718,21.51624835,171.52,171.51,10.0]
["bitfinex","SOLUSD",1747355906936,21.51624835,171.52,171.49,104.13320895]
["bitfinex","SOLUSD",1747355907151,21.51624835,171.54,171.52,10.0]
["bitfinex","SOLUSD",1747355907350,21.51624835,171.53,171.52,10.0]
["bitfinex","SOLUSD",1747355910240,21.51624835,171.53,171.51,5.83050316]
["bitfinex","SOLUSD",1747355910547,25.42823888,171.58,171.52,10.0]
["bitfinex","SOLUSD",1747355910743,21.51624835,171.53,171.52,10.0]
["bitfinex","SOLUSD",1747355910919,26.0,171.57,171.52,10.0]
["bitfinex","SOLUSD",1747355911124,21.51624835,171.54,171.53,10.0]
["bitfinex","SOLUSD",1747355912571,21.51624835,171.54,171.52,10.0]
["bitfinex","SOLUSD",1747355912727,21.51624835,171.54,171.53,10.0]
["bitfinex","SOLUSD",1747355913851,21.51624835,171.54,171.53,15.82979752]
["bitfinex","SOLUSD",1747355914051,21.51624835,171.54,171.53,5.82979752]
["bitfinex","SOLUSD",1747355914243,21.51624835,171.54,171.53,15.82979752]
["bitfinex","SOLUSD",1747355914548,21.51624835,171.54,171.53,10.0]
["bitfinex","SOLUSD",1747355917060,1.5636,171.59,171.53,10.0]
["bitfinex","SOLUSD",1747355917351,13.4521867,171.57,171.55,10.0]
["bitfinex","SOLUSD",1747355917559,13.4521867,171.56,171.55,10.0]
["bitfinex","SOLUSD",1747355919052,13.4521867,171.56,171.54,10.0]
["bitfinex","SOLUSD",1747355919248,13.4521867,171.55,171.53,10.0]
["bitfinex","SOLUSD",1747355919451,13.4521867,171.54,171.53,10.0]
["bitfinex","SOLUSD",1747355919954,13.4521867,171.55,171.53,10.0]
["bitfinex","SOLUSD",1747355920329,13.4521867,171.55,171.54,15.82954412]
["bitfinex","SOLUSD",1747355921726,13.4521867,171.55,171.52,91.6]
["bitfinex","SOLUSD",1747355921926,5.8281851,171.58,171.53,10.0]
["bitfinex","SOLUSD",1747355922127,13.4521867,171.54,171.53,10.0]
["bitfinex","SOLUSD",1747355922956,13.4521867,171.54,171.52,81.6]
["bitfinex","SOLUSD",1747355923158,32.9921867,171.53,171.52,81.6]
["bitfinex","SOLUSD",1747355923351,32.9921867,171.53,171.48,39.30845395]
["bitfinex","SOLUSD",1747355923534,13.4521867,171.5,171.48,55.13997454]
["bitfinex","SOLUSD",1747355923933,13.4521867,171.5,171.48,49.30845395]
["bitfinex","SOLUSD",1747355924262,13.4521867,171.49,171.48,49.30845395]
["bitfinex","SOLUSD",1747355924462,13.4521867,171.5,171.48,49.30845395]
["bitfinex","SOLUSD",1747355924760,13.4521867,171.5,171.49,10.0]
["bitfinex","SOLUSD",1747355924933,19.28180316,171.54,171.48,39.30845395]
["bitfinex","SOLUSD",1747355924934,13.4521867,171.52,171.51,10.0]
["bitfinex","SOLUSD",1747355925134,13.4521867,171.52,171.48,45.13990385]
["bitfinex","SOLUSD",1747355925135,13.4521867,171.53,171.5,10.0]
["bitfinex","SOLUSD",1747355925334,13.4521867,171.53,171.51,10.0]
["bitfinex","SOLUSD",1747355925641,13.4521867,171.52,171.51,10.0]
["bitfinex","SOLUSD",1747355927563,13.4521867,171.52,171.5,10.0]
["bitfinex","SOLUSD",1747355927736,13.4521867,171.51,171.48,130.90845395]
["bitfinex","SOLUSD",1747355928056,13.4521867,171.5,171.48,136.73998966]
["bitfinex","SOLUSD",1747355928258,13.4521867,171.5,171.48,49.30845395]
["bitfinex","SOLUSD",1747355928461,13.4521867,171.49,171.48,39.30845395]
["bitfinex","SOLUSD",1747355928633,13.4521867,171.49,171.42,44.99024548]
["bitfinex","SOLUSD",1747355929545,13.4521867,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747355930430,1.6144,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747355930634,13.4521867,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747355930933,13.4521867,171.5,171.43,20.41649652]
["bitfinex","SOLUSD",1747355931129,26.0,171.53,171.43,20.41649652]
["bitfinex","SOLUSD",1747355931343,39.4521867,171.53,171.43,200.706742]
["bitfinex","SOLUSD",1747355931631,39.4521867,171.53,171.43,201.230242]
["bitfinex","SOLUSD",1747355932458,13.4521867,171.53,171.43,230.39666561]
["bitfinex","SOLUSD",1747355932656,47.1544,171.55,171.43,230.39666561]
["bitfinex","SOLUSD",1747355932875,13.4521867,171.54,171.43,249.93666561]
["bitfinex","SOLUSD",1747355934674,13.4521867,171.52,171.43,249.93666561]
["bitfinex","SOLUSD",1747355935051,1.6144,171.55,171.43,249.93666561]
["bitfinex","SOLUSD",1747355935244,13.4521867,171.51,171.43,249.93666561]
["bitfinex","SOLUSD",1747355935961,13.4521867,171.51,171.43,220.770242]
["bitfinex","SOLUSD",1747355936459,13.4521867,171.51,171.43,201.230242]
["bitfinex","SOLUSD",1747355936638,13.4521867,171.5,171.43,200.706742]
["bitfinex","SOLUSD",1747355937040,1.6144,171.55,171.43,200.706742]
["bitfinex","SOLUSD",1747355937376,13.4521867,171.52,171.43,200.706742]
["bitfinex","SOLUSD",1747355937677,1.6144,171.55,171.43,200.706742]
["bitfinex","SOLUSD",1747355937849,13.4521867,171.52,171.43,229.87316561]
["bitfinex","SOLUSD",1747355938662,1.6144,171.55,171.43,229.87316561]
["bitfinex","SOLUSD",1747355938876,13.4521867,171.55,171.43,229.87316561]
["bitfinex","SOLUSD",1747355939056,13.4521867,171.55,171.45,49.57713617]
["bitfinex","SOLUSD",1747355939256,45.54,171.57,171.45,49.57713617]
["bitfinex","SOLUSD",1747355939451,13.4521867,171.55,171.45,229.86738165]
["bitfinex","SOLUSD",1747355940746,26.0,171.57,171.45,229.86738165]
["bitfinex","SOLUSD",1747355941050,13.4521867,171.56,171.45,229.86738165]
["bitfinex","SOLUSD",1747355942047,13.4521867,171.55,171.45,229.86738165]
["bitfinex","SOLUSD",1747355944550,13.4521867,171.55,171.46,19.54]
["bitfinex","SOLUSD",1747355945080,13.4521867,171.54,171.46,19.54]
["bitfinex","SOLUSD",1747355945278,26.0,171.51,171.46,44.99024548]
["bitfinex","SOLUSD",1747355945578,13.4521867,171.47,171.45,44.99024548]
["bitfinex","SOLUSD",1747355945777,13.4521867,171.46,171.43,5.83306004]
["bitfinex","SOLUSD",1747355945962,13.4521867,171.46,171.43,81.6]
["bitfinex","SOLUSD",1747355946783,25.9861,171.5,171.43,87.43317293]
["bitfinex","SOLUSD",1747355946971,13.4521867,171.47,171.43,87.43317293]
["bitfinex","SOLUSD",1747355947371,13.4521867,171.44,171.4,5.83407798]
["bitfinex","SOLUSD",1747355948355,13.4521867,171.43,171.39,106.97462364]
["bitfinex","SOLUSD",1747355948998,13.4521867,171.44,171.39,106.97462364]
["bitfinex","SOLUSD",1747355950084,25.9861,171.5,171.39,121.56123896]
["bitfinex","SOLUSD",1747355950294,13.4521867,171.47,171.39,256.86123896]
["bitfinex","SOLUSD",1747355952390,13.4521867,171.46,171.39,256.86123896]
["bitfinex","SOLUSD",1747355952574,13.4521867,171.46,171.39,121.56123896]
["bitfinex","SOLUSD",1747355953081,25.9861,171.5,171.39,121.56123896]
["bitfinex","SOLUSD",1747355953260,13.4521867,171.47,171.39,121.56123896]
["bitfinex","SOLUSD",1747355953879,25.9861,171.5,171.39,121.56123896]
["bitfinex","SOLUSD",1747355953880,26.0,171.5,171.39,121.56123896]
["bitfinex","SOLUSD",1747355954068,45.54,171.5,171.39,121.56123896]
["bitfinex","SOLUSD",1747355954264,21.1455867,171.54,171.39,286.0344696]
["bitfinex","SOLUSD",1747355954469,13.4521867,171.5,171.39,286.0344696]
["bitfinex","SOLUSD",1747355954993,13.4521867,171.51,171.39,286.0344696]
["bitfinex","SOLUSD",1747355955195,7.6934,171.54,171.42,26.0]
["bitfinex","SOLUSD",1747355955492,13.4521867,171.53,171.43,6.5705]
["bitfinex","SOLUSD",1747355955668,13.4521867,171.53,171.44,20.41530564]
["bitfinex","SOLUSD",1747355955993,12.11286841,171.53,171.45,19.52]
["bitfinex","SOLUSD",1747355957489,1.6529,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1747355957693,12.11286841,171.57,171.47,20.41173382]
["bitfinex","SOLUSD",1747355959379,13.76576841,171.58,171.48,26.0]
["bitfinex","SOLUSD",1747355959791,13.76576841,171.58,171.49,20.40935331]
["bitfinex","SOLUSD",1747355960499,12.11286841,171.57,171.49,20.40935331]
["bitfinex","SOLUSD",1747355960979,12.11286841,171.58,171.49,20.40935331]
["bitfinex","SOLUSD",1747355961289,12.11286841,171.6,171.49,49.56557233]
["bitfinex","SOLUSD",1747355961489,31.65286841,171.61,171.49,49.56557233]
["bitfinex","SOLUSD",1747355961675,19.54,171.61,171.49,49.56557233]
["bitfinex","SOLUSD",1747355961879,12.11286841,171.6,171.49,49.56557233]
["bitfinex","SOLUSD",1747355962077,1.5011,171.63,171.5,26.75612206]
["bitfinex","SOLUSD",1747355962284,12.11286841,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747355962481,13.61396841,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747355962693,13.61396841,171.63,171.54,242.9]
["bitfinex","SOLUSD",1747355963785,12.11286841,171.62,171.55,20.40221509]
["bitfinex","SOLUSD",1747355964600,12.11286841,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747355964802,12.11286841,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747355965099,12.11286841,171.6,171.55,87.42920431]
["bitfinex","SOLUSD",1747355965482,1.5011,171.63,171.55,87.42920431]
["bitfinex","SOLUSD",1747355965809,12.11286841,171.6,171.55,87.42920431]
["bitfinex","SOLUSD",1747355966376,12.11286841,171.59,171.55,87.42920431]
["bitfinex","SOLUSD",1747355966677,12.11286841,171.57,171.55,81.6]
["bitfinex","SOLUSD",1747355966890,12.11286841,171.58,171.55,81.6]
["bitfinex","SOLUSD",1747355967799,12.11286841,171.6,171.55,87.4291636]
["bitfinex","SOLUSD",1747355969799,19.52,171.62,171.55,87.4291636]
["bitfinex","SOLUSD",1747355970102,12.11286841,171.61,171.55,102.00217438]
["bitfinex","SOLUSD",1747355970490,19.52,171.62,171.55,102.00217438]
["bitfinex","SOLUSD",1747355970692,12.11286841,171.61,171.55,102.00217438]
["bitfinex","SOLUSD",1747355972295,1.5011,171.63,171.55,102.00217438]
["bitfinex","SOLUSD",1747355972692,12.11286841,171.62,171.55,102.00217438]
["bitfinex","SOLUSD",1747355978221,6.6181,171.66,171.55,237.30217438]
["bitfinex","SOLUSD",1747355978427,1.581,171.67,171.55,237.30217438]
["bitfinex","SOLUSD",1747355978428,13.69386841,171.67,171.55,237.30217438]
["bitfinex","SOLUSD",1747355979199,12.11286841,171.66,171.55,237.30217438]
["bitfinex","SOLUSD",1747355979515,12.11286841,171.7,171.59,6.5014]
["bitfinex","SOLUSD",1747355979720,12.11286841,171.7,171.6,19.52]
["bitfinex","SOLUSD",1747355980089,12.11286841,171.69,171.6,19.52]
["bitfinex","SOLUSD",1747355980512,12.11286841,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747355980919,12.11286841,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747355981225,12.11286841,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747355982023,12.11286841,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747355982401,12.11286841,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747355982798,12.11286841,171.67,171.61,20.39508186]
["bitfinex","SOLUSD",1747355983206,12.11286841,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747355984002,12.11286841,171.67,171.61,20.39508186]
["bitfinex","SOLUSD",1747355984404,12.11286841,171.67,171.61,101.99508186]
["bitfinex","SOLUSD",1747355985021,12.11286841,171.69,171.61,101.99508186]
["bitfinex","SOLUSD",1747355985528,12.11286841,171.69,171.61,237.29508186]
["bitfinex","SOLUSD",1747355985700,12.11286841,171.7,171.61,237.29508186]
["bitfinex","SOLUSD",1747355987501,12.11286841,171.69,171.61,237.29508186]
["bitfinex","SOLUSD",1747355988923,12.11286841,171.68,171.61,237.29508186]
["bitfinex","SOLUSD",1747355989129,12.11286841,171.66,171.61,87.42716624]
["bitfinex","SOLUSD",1747355990440,26.0,171.69,171.61,87.42716624]
["bitfinex","SOLUSD",1747355990639,12.11286841,171.66,171.61,87.42716624]
["bitfinex","SOLUSD",1747355991005,12.11286841,171.67,171.61,87.42716624]
["bitfinex","SOLUSD",1747355992331,12.11286841,171.68,171.61,101.99508186]
["bitfinex","SOLUSD",1747355992831,12.11286841,171.67,171.61,101.99508186]
["bitfinex","SOLUSD",1747355993924,59.20116841,171.72,171.61,101.99508186]
["bitfinex","SOLUSD",1747355994120,12.11286841,171.68,171.61,101.99508186]
["bitfinex","SOLUSD",1747355997244,27.5883,171.72,171.61,101.99508186]
["bitfinex","SOLUSD",1747355997423,1.5345,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747355997766,1.5345,171.77,171.67,19.48]
["bitfinex","SOLUSD",1747355997917,1.5345,171.77,171.67,236.38]
["bitfinex","SOLUSD",1747355998427,19.48,171.8,171.67,236.38]
["bitfinex","SOLUSD",1747355998631,12.0777334,171.79,171.67,236.38]
["bitfinex","SOLUSD",1747355998829,12.0777334,171.77,171.67,236.38]
["bitfinex","SOLUSD",1747355999340,12.0777334,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747355999637,12.07919012,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747356000055,12.07919012,171.76,171.68,20.38676606]
["bitfinex","SOLUSD",1747356000429,12.07919012,171.75,171.68,20.38676606]
["bitfinex","SOLUSD",1747356000927,12.07919012,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747356001261,12.07919012,171.73,171.68,87.4247903]
["bitfinex","SOLUSD",1747356002324,12.07919012,171.72,171.68,87.4247903]
["bitfinex","SOLUSD",1747356003657,12.07919012,171.71,171.68,87.4247903]
["bitfinex","SOLUSD",1747356003854,12.07919012,171.71,171.67,25.30512171]
["bitfinex","SOLUSD",1747356004056,12.07919012,171.7,171.67,19.48]
["bitfinex","SOLUSD",1747356005751,13.70799012,171.73,171.67,25.30506551]
["bitfinex","SOLUSD",1747356006152,1.6288,171.73,171.67,25.30506551]
["bitfinex","SOLUSD",1747356006354,12.07919012,171.72,171.67,25.30506551]
["bitfinex","SOLUSD",1747356006960,13.70799012,171.73,171.67,25.30506551]
["bitfinex","SOLUSD",1747356007161,12.07919012,171.72,171.67,25.30506551]
["bitfinex","SOLUSD",1747356008157,13.70799012,171.73,171.67,25.30506551]
["bitfinex","SOLUSD",1747356008349,13.70799012,171.73,171.67,106.90506551]
["bitfinex","SOLUSD",1747356009361,25.30265794,171.75,171.67,106.90506551]
["bitfinex","SOLUSD",1747356009362,19.48,171.75,171.67,121.46788953]
["bitfinex","SOLUSD",1747356009542,12.07919012,171.75,171.67,121.46788953]
["bitfinex","SOLUSD",1747356009935,12.07919012,171.76,171.67,121.46788953]
["bitfinex","SOLUSD",1747356010338,13.58179012,171.77,171.67,256.76788953]
["bitfinex","SOLUSD",1747356010947,12.07919012,171.76,171.67,256.76788953]
["bitfinex","SOLUSD",1747356012454,13.58179012,171.77,171.67,285.89353757]
["bitfinex","SOLUSD",1747356012637,12.07919012,171.8,171.68,44.64964886]
["bitfinex","SOLUSD",1747356012848,1.5061,171.82,171.7,19.17314886]
["bitfinex","SOLUSD",1747356013154,12.07919012,171.81,171.7,255.53314886]
["bitfinex","SOLUSD",1747356013536,12.07919012,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747356013956,13.58529012,171.82,171.71,46.38320422]
["bitfinex","SOLUSD",1747356014470,12.07919012,171.81,171.71,46.38320422]
["bitfinex","SOLUSD",1747356016159,12.07919012,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1747356016457,12.07919012,171.83,171.73,19.46]
["bitfinex","SOLUSD",1747356017250,12.07919012,171.82,171.73,19.46]
["bitfinex","SOLUSD",1747356017931,12.07919012,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747356018138,12.07919012,171.8,171.74,222.72275532]
["bitfinex","SOLUSD",1747356018364,12.07919012,171.78,171.74,81.6]
["bitfinex","SOLUSD",1747356018668,12.07919012,171.77,171.74,81.6]
["bitfinex","SOLUSD",1747356018875,12.07919012,171.78,171.74,81.6]
["bitfinex","SOLUSD",1747356019343,12.07919012,171.77,171.74,81.6]
["bitfinex","SOLUSD",1747356021165,26.0,171.82,171.74,81.6]
["bitfinex","SOLUSD",1747356021166,5.82038298,171.81,171.74,81.6]
["bitfinex","SOLUSD",1747356021338,12.07919012,171.78,171.74,81.6]
["bitfinex","SOLUSD",1747356021750,12.07919012,171.76,171.73,19.46]
["bitfinex","SOLUSD",1747356022259,12.07919012,171.76,171.73,25.28292883]
["bitfinex","SOLUSD",1747356022465,21.1005,171.78,171.73,25.28292883]
["bitfinex","SOLUSD",1747356022649,1.6405,171.78,171.73,25.28292883]
["bitfinex","SOLUSD",1747356023666,12.07919012,171.79,171.73,121.44066481]
["bitfinex","SOLUSD",1747356028258,12.07919012,171.79,171.73,106.88292883]
["bitfinex","SOLUSD",1747356028452,12.07919012,171.77,171.73,106.88292883]
["bitfinex","SOLUSD",1747356029547,12.07919012,171.78,171.73,106.88292883]
["bitfinex","SOLUSD",1747356030778,12.07919012,171.79,171.73,106.88292883]
["bitfinex","SOLUSD",1747356030973,19.44,171.8,171.73,121.44066481]
["bitfinex","SOLUSD",1747356031185,31.51919012,171.8,171.73,121.44066481]
["bitfinex","SOLUSD",1747356031550,12.07919012,171.8,171.73,121.44066481]
["bitfinex","SOLUSD",1747356032369,12.07919012,171.8,171.73,256.74066481]
["bitfinex","SOLUSD",1747356032850,12.07919012,171.81,171.73,256.74066481]
["bitfinex","SOLUSD",1747356033477,8.1746,171.89,171.76,26.0]
["bitfinex","SOLUSD",1747356033778,12.07919012,171.87,171.76,242.9]
["bitfinex","SOLUSD",1747356033972,12.07919012,171.87,171.76,245.86971416]
["bitfinex","SOLUSD",1747356034172,12.07919012,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1747356034984,31.81692402,171.92,171.78,20.37489812]
["bitfinex","SOLUSD",1747356035152,12.07919012,171.87,171.79,19.44]
["bitfinex","SOLUSD",1747356035761,12.07919012,171.86,171.79,19.44]
["bitfinex","SOLUSD",1747356036381,12.07919012,171.87,171.79,19.44]
["bitfinex","SOLUSD",1747356036878,12.07919012,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747356037047,12.07919012,171.87,171.8,87.42072176]
["bitfinex","SOLUSD",1747356037250,25.25705563,171.91,171.8,101.97252618]
["bitfinex","SOLUSD",1747356037484,12.07919012,171.87,171.8,101.97252618]
["bitfinex","SOLUSD",1747356037663,19.44,171.91,171.8,87.42072176]
["bitfinex","SOLUSD",1747356037854,12.07919012,171.88,171.8,222.72072176]
["bitfinex","SOLUSD",1747356038283,12.07919012,171.88,171.8,237.27252618]
["bitfinex","SOLUSD",1747356039579,12.07919012,171.87,171.8,237.27252618]
["bitfinex","SOLUSD",1747356042257,12.07919012,171.86,171.8,237.27252618]
["bitfinex","SOLUSD",1747356042479,19.44,171.91,171.8,237.27252618]
["bitfinex","SOLUSD",1747356042863,12.07919012,171.91,171.81,24.66514886]
["bitfinex","SOLUSD",1747356043074,12.07919012,171.9,171.81,6.0155]
["bitfinex","SOLUSD",1747356043387,12.07919012,171.89,171.81,6.0155]
["bitfinex","SOLUSD",1747356043990,12.07919012,171.9,171.81,6.0155]
["bitfinex","SOLUSD",1747356044162,26.0,171.92,171.81,6.0155]
["bitfinex","SOLUSD",1747356044580,12.07919012,171.91,171.81,6.0155]
["bitfinex","SOLUSD",1747356045902,12.07919012,171.92,171.82,20.89365481]
["bitfinex","SOLUSD",1747356046085,12.07919012,171.91,171.82,20.89365481]
["bitfinex","SOLUSD",1747356047797,12.07919012,171.89,171.82,20.37015481]
["bitfinex","SOLUSD",1747356047962,45.42,171.93,171.82,87.42004423]
["bitfinex","SOLUSD",1747356047963,12.07919012,171.87,171.82,87.42004423]
["bitfinex","SOLUSD",1747356049886,12.07919012,171.91,171.82,237.27015481]
["bitfinex","SOLUSD",1747356050124,33.01599012,171.92,171.82,237.27015481]
["bitfinex","SOLUSD",1747356050261,1.5168,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1747356050470,12.07919012,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747356050807,19.42,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1747356050967,19.42,171.95,171.84,49.46461824]
["bitfinex","SOLUSD",1747356051289,12.07919012,171.94,171.85,19.4]
["bitfinex","SOLUSD",1747356051480,13.59319012,171.96,171.86,6.5683]
["bitfinex","SOLUSD",1747356051788,31.49919012,171.98,171.86,6.5683]
["bitfinex","SOLUSD",1747356052002,12.07919012,171.98,171.86,6.5683]
["bitfinex","SOLUSD",1747356052171,19.42,171.98,171.86,6.5683]
["bitfinex","SOLUSD",1747356052370,12.07919012,171.97,171.86,6.5683]
["bitfinex","SOLUSD",1747356052805,12.07919012,171.96,171.87,20.36422876]
["bitfinex","SOLUSD",1747356053088,12.07919012,171.96,171.87,237.26422876]
["bitfinex","SOLUSD",1747356053678,12.07919012,171.97,171.87,237.26422876]
["bitfinex","SOLUSD",1747356056388,12.07919012,171.96,171.87,237.26422876]
["bitfinex","SOLUSD",1747356056691,12.07919012,171.95,171.87,237.26422876]
["bitfinex","SOLUSD",1747356056862,12.07919012,171.94,171.87,237.26422876]
["bitfinex","SOLUSD",1747356057396,12.07919012,171.93,171.87,237.26422876]
["bitfinex","SOLUSD",1747356059090,19.42,171.98,171.87,237.26422876]
["bitfinex","SOLUSD",1747356059292,12.07919012,171.95,171.87,237.26422876]
["bitfinex","SOLUSD",1747356059591,12.07919012,171.95,171.87,101.96422876]
["bitfinex","SOLUSD",1747356060272,12.07919012,171.93,171.87,101.96422876]
["bitfinex","SOLUSD",1747356060680,12.07919012,171.94,171.87,101.96422876]
["bitfinex","SOLUSD",1747356061185,45.42,171.98,171.87,101.96422876]
["bitfinex","SOLUSD",1747356061396,12.07919012,171.96,171.87,101.96422876]
["bitfinex","SOLUSD",1747356061595,12.07919012,171.95,171.87,101.96422876]
["bitfinex","SOLUSD",1747356062184,19.4,171.97,171.87,101.96422876]
["bitfinex","SOLUSD",1747356062391,12.07919012,171.95,171.87,101.96422876]
["bitfinex","SOLUSD",1747356063403,12.07919012,171.94,171.87,101.96422876]
["bitfinex","SOLUSD",1747356063993,19.4,171.97,171.87,101.96422876]
["bitfinex","SOLUSD",1747356064214,12.07919012,171.94,171.87,101.96422876]
["bitfinex","SOLUSD",1747356065314,12.07919012,171.94,171.87,237.26422876]
["bitfinex","SOLUSD",1747356065803,19.4,171.97,171.87,237.26422876]
["bitfinex","SOLUSD",1747356065987,12.07919012,171.94,171.87,237.26422876]
["bitfinex","SOLUSD",1747356066511,12.07919012,171.93,171.87,237.26422876]
["bitfinex","SOLUSD",1747356067184,12.07919012,171.92,171.87,222.71835107]
["bitfinex","SOLUSD",1747356067408,12.07919012,171.91,171.87,87.41835107]
["bitfinex","SOLUSD",1747356069212,12.07919012,171.92,171.87,87.41835107]
["bitfinex","SOLUSD",1747356071004,31.81494631,171.98,171.87,87.41835107]
["bitfinex","SOLUSD",1747356071207,12.07919012,171.94,171.87,222.71835107]
["bitfinex","SOLUSD",1747356072114,19.4,171.97,171.87,222.71835107]
["bitfinex","SOLUSD",1747356072289,12.07919012,171.94,171.87,222.71835107]
["bitfinex","SOLUSD",1747356072790,12.07919012,171.94,171.87,237.26422876]
["bitfinex","SOLUSD",1747356073102,1.598,172.0,171.87,266.35598415]
["bitfinex","SOLUSD",1747356073407,12.07919012,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1747356074203,12.07919012,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1747356074404,12.07919012,171.98,171.89,20.36185932]
["bitfinex","SOLUSD",1747356075416,12.07919012,171.98,171.89,49.45022978]
["bitfinex","SOLUSD",1747356076483,33.05719012,172.0,171.9,7.0186]
["bitfinex","SOLUSD",1747356076705,33.05719012,172.0,171.91,19.4]
["bitfinex","SOLUSD",1747356077013,1.598,172.0,171.91,236.3]
["bitfinex","SOLUSD",1747356077219,19.38,172.01,171.91,236.3]
["bitfinex","SOLUSD",1747356077645,12.07919012,172.02,171.91,236.3]
["bitfinex","SOLUSD",1747356078037,12.07919012,172.01,171.91,236.3]
["bitfinex","SOLUSD",1747356079614,12.07919012,172.01,171.92,20.35830618]
["bitfinex","SOLUSD",1747356080324,12.07919012,172.01,171.92,237.25830618]
["bitfinex","SOLUSD",1747356081309,12.07919012,171.99,171.92,237.25830618]
["bitfinex","SOLUSD",1747356081813,12.07919012,171.98,171.92,237.25830618]
["bitfinex","SOLUSD",1747356082225,12.07919012,171.96,171.92,87.41665891]
["bitfinex","SOLUSD",1747356082407,12.07919012,171.95,171.92,87.41665891]
["bitfinex","SOLUSD",1747356083025,12.07919012,171.96,171.92,87.41665891]
["bitfinex","SOLUSD",1747356083522,19.38,171.97,171.92,87.41665891]
["bitfinex","SOLUSD",1747356083697,12.07919012,171.97,171.92,87.41665891]
["bitfinex","SOLUSD",1747356084643,12.07919012,171.96,171.92,87.41665891]
["bitfinex","SOLUSD",1747356084944,12.07919012,171.97,171.92,87.41665891]
["bitfinex","SOLUSD",1747356085421,12.07919012,171.98,171.92,87.41665891]
["bitfinex","SOLUSD",1747356085745,12.07919012,171.98,171.92,101.95830618]
["bitfinex","SOLUSD",1747356085931,19.38,171.99,171.92,101.95830618]
["bitfinex","SOLUSD",1747356086131,12.07919012,171.98,171.92,101.95830618]
["bitfinex","SOLUSD",1747356087035,19.38,171.99,171.92,101.95830618]
["bitfinex","SOLUSD",1747356088038,12.07919012,172.0,171.92,101.95830618]
["bitfinex","SOLUSD",1747356088240,12.07919012,172.0,171.92,237.25830618]
["bitfinex","SOLUSD",1747356090449,1.5025,172.04,171.92,237.25830618]
["bitfinex","SOLUSD",1747356090629,1.5025,172.04,171.93,51.18954886]
["bitfinex","SOLUSD",1747356091627,1.5025,172.04,171.94,20.3559381]
["bitfinex","SOLUSD",1747356093939,1.5025,172.04,171.94,49.43584969]
["bitfinex","SOLUSD",1747356094131,1.5025,172.04,171.94,20.3559381]
["bitfinex","SOLUSD",1747356094132,12.07919012,172.01,171.94,20.3559381]
["bitfinex","SOLUSD",1747356094336,12.07919012,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1747356094643,12.07919012,172.0,171.94,101.9559381]
["bitfinex","SOLUSD",1747356096424,12.07919012,171.98,171.94,101.9559381]
["bitfinex","SOLUSD",1747356097450,12.07919012,171.98,171.94,87.41598231]
["bitfinex","SOLUSD",1747356097823,12.07919012,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1747356098237,12.07919012,171.96,171.93,87.41624424]
["bitfinex","SOLUSD",1747356098445,12.07919012,171.96,171.93,5.81624424]
["bitfinex","SOLUSD",1747356098656,12.07919012,171.97,171.93,5.81624424]
["bitfinex","SOLUSD",1747356099428,12.07919012,171.97,171.92,5.81665891]
["bitfinex","SOLUSD",1747356100359,12.07919012,171.96,171.92,5.81665891]
["bitfinex","SOLUSD",1747356101435,12.07919012,171.93,171.91,19.36]
["bitfinex","SOLUSD",1747356101628,1.546,171.96,171.91,25.1769672]
["bitfinex","SOLUSD",1747356101854,13.62519012,171.96,171.91,25.1769672]
["bitfinex","SOLUSD",1747356102266,1.546,171.96,171.91,25.1769672]
["bitfinex","SOLUSD",1747356102464,13.62519012,171.96,171.91,25.1769672]
["bitfinex","SOLUSD",1747356103468,12.07919012,171.94,171.91,25.1769672]
["bitfinex","SOLUSD",1747356104371,1.546,171.96,171.91,25.1769672]
["bitfinex","SOLUSD",1747356104577,12.07919012,171.94,171.91,25.1769672]
["bitfinex","SOLUSD",1747356104942,12.07919012,171.93,171.91,25.1769672]
["bitfinex","SOLUSD",1747356105142,1.546,171.96,171.84,5.81936685]
["bitfinex","SOLUSD",1747356105143,12.07919012,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747356105354,12.07919012,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747356105670,12.07919012,171.9,171.84,20.36778398]
["bitfinex","SOLUSD",1747356108662,12.07919012,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747356109882,12.07919012,171.88,171.84,5.81936685]
["bitfinex","SOLUSD",1747356111780,12.07919012,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747356113578,12.07919012,171.89,171.84,87.41936685]
["bitfinex","SOLUSD",1747356113785,12.07919012,171.87,171.84,87.41936685]
["bitfinex","SOLUSD",1747356114764,12.07919012,171.88,171.84,87.41936685]
["bitfinex","SOLUSD",1747356115289,1.6077,171.89,171.84,87.41936685]
["bitfinex","SOLUSD",1747356115793,1.6077,171.89,171.84,101.96778398]
["bitfinex","SOLUSD",1747356116575,13.68689012,171.89,171.84,87.41936685]
["bitfinex","SOLUSD",1747356117160,5.81632059,171.93,171.84,87.41936685]
["bitfinex","SOLUSD",1747356117362,12.07919012,171.91,171.84,87.41936685]
["bitfinex","SOLUSD",1747356118487,12.07919012,171.91,171.84,101.96778398]
["bitfinex","SOLUSD",1747356118873,7.7787,171.94,171.84,101.96778398]
["bitfinex","SOLUSD",1747356119197,12.07919012,171.92,171.84,101.96778398]
["bitfinex","SOLUSD",1747356119896,12.07919012,171.89,171.84,87.41936685]
["bitfinex","SOLUSD",1747356120066,12.07919012,171.88,171.84,87.41936685]
["bitfinex","SOLUSD",1747356120793,12.07919012,171.89,171.84,87.41936685]
["bitfinex","SOLUSD",1747356122697,24.46609043,171.93,171.84,87.41936685]
["bitfinex","SOLUSD",1747356122884,12.07919012,171.89,171.84,87.41936685]
["bitfinex","SOLUSD",1747356125238,12.07919012,171.88,171.84,87.41936685]
["bitfinex","SOLUSD",1747356126510,12.07919012,171.87,171.84,81.6]
["bitfinex","SOLUSD",1747356126807,12.07919012,171.85,171.82,100.96]
["bitfinex","SOLUSD",1747356126970,12.07919012,171.83,171.82,81.6]
["bitfinex","SOLUSD",1747356127301,12.07919012,171.83,171.81,5.82031579]
["bitfinex","SOLUSD",1747356128414,12.07919012,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1747356130891,1.576,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747356130892,12.07919012,171.84,171.8,5.82072176]
["bitfinex","SOLUSD",1747356131081,1.576,171.86,171.8,101.97252618]
["bitfinex","SOLUSD",1747356131705,19.34,171.88,171.8,101.97252618]
["bitfinex","SOLUSD",1747356132289,19.34,171.88,171.8,131.07613502]
["bitfinex","SOLUSD",1747356132487,12.07919012,171.87,171.8,101.97252618]
["bitfinex","SOLUSD",1747356134098,12.07919012,171.86,171.8,101.97252618]
["bitfinex","SOLUSD",1747356134404,12.07919012,171.86,171.81,19.34]
["bitfinex","SOLUSD",1747356134715,12.07919012,171.87,171.82,20.37015481]
["bitfinex","SOLUSD",1747356135012,31.41919012,171.88,171.82,20.37015481]
["bitfinex","SOLUSD",1747356135398,19.34,171.88,171.82,20.37015481]
["bitfinex","SOLUSD",1747356136207,31.41919012,171.88,171.82,20.37015481]
["bitfinex","SOLUSD",1747356136417,12.07919012,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747356136628,12.07919012,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747356137113,12.07919012,171.84,171.82,5.82004423]
["bitfinex","SOLUSD",1747356138415,12.07919012,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1747356139402,12.07919012,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747356140032,19.34,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747356140188,12.07919012,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747356140520,12.07919012,171.85,171.82,87.42004423]
["bitfinex","SOLUSD",1747356146026,12.07919012,171.83,171.81,19.34]
["bitfinex","SOLUSD",1747356146208,12.07919012,171.82,171.8,5.82040899]
["bitfinex","SOLUSD",1747356146391,12.07919012,171.81,171.8,5.82040899]
["bitfinex","SOLUSD",1747356146714,12.07919012,171.81,171.79,87.42096876]
["bitfinex","SOLUSD",1747356148022,12.07919012,171.8,171.79,81.6]
["bitfinex","SOLUSD",1747356148319,12.07919012,171.8,171.76,106.74201739]
["bitfinex","SOLUSD",1747356148514,12.07919012,171.78,171.76,106.74201739]
["bitfinex","SOLUSD",1747356149116,12.07919012,171.77,171.76,19.32]
["bitfinex","SOLUSD",1747356150320,12.07919012,171.77,171.76,25.14207731]
["bitfinex","SOLUSD",1747356150510,12.07919012,171.78,171.76,25.14207731]
["bitfinex","SOLUSD",1747356150899,12.07919012,171.77,171.76,5.82207731]
["bitfinex","SOLUSD",1747356151101,12.07919012,171.77,171.74,5.82275532]
["bitfinex","SOLUSD",1747356151406,12.07919012,171.76,171.74,5.82275532]
["bitfinex","SOLUSD",1747356151721,12.07919012,171.76,171.74,87.42275532]
["bitfinex","SOLUSD",1747356152110,30.72883898,171.81,171.74,87.42275532]
["bitfinex","SOLUSD",1747356152315,12.07919012,171.77,171.74,87.42275532]
["bitfinex","SOLUSD",1747356153007,12.07919012,171.76,171.74,87.42275532]
["bitfinex","SOLUSD",1747356154125,12.07919012,171.76,171.74,81.6]
["bitfinex","SOLUSD",1747356154421,12.07919012,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747356154605,12.07919012,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747356155207,12.07919012,171.73,171.71,5.82377263]
["bitfinex","SOLUSD",1747356155409,12.07919012,171.73,171.71,87.42377263]
["bitfinex","SOLUSD",1747356155604,12.07919012,171.72,171.7,19.32]
["bitfinex","SOLUSD",1747356155824,12.07919012,171.71,171.69,5.82417474]
["bitfinex","SOLUSD",1747356156126,12.07919012,171.7,171.69,5.82417474]
["bitfinex","SOLUSD",1747356156296,12.07919012,171.71,171.69,5.82417474]
["bitfinex","SOLUSD",1747356156500,20.8697,171.76,171.69,5.82417474]
["bitfinex","SOLUSD",1747356156698,12.07919012,171.73,171.69,5.82417474]
["bitfinex","SOLUSD",1747356157320,12.07919012,171.72,171.69,5.82417474]
["bitfinex","SOLUSD",1747356157520,12.07919012,171.7,171.66,20.38840664]
["bitfinex","SOLUSD",1747356161337,12.07919012,171.7,171.66,101.98840664]
["bitfinex","SOLUSD",1747356163453,6.3869,171.74,171.66,101.98840664]
["bitfinex","SOLUSD",1747356163636,19.3,171.75,171.66,101.98840664]
["bitfinex","SOLUSD",1747356163825,1.5697,171.76,171.66,101.98840664]
["bitfinex","SOLUSD",1747356164026,12.07919012,171.75,171.66,101.98840664]
["bitfinex","SOLUSD",1747356164241,12.07919012,171.75,171.66,237.28840664]
["bitfinex","SOLUSD",1747356164830,12.07919012,171.74,171.66,237.28840664]
["bitfinex","SOLUSD",1747356165332,12.07919012,171.7,171.66,101.98840664]
["bitfinex","SOLUSD",1747356165705,12.07919012,171.7,171.66,87.42546895]
["bitfinex","SOLUSD",1747356165916,12.07919012,171.68,171.66,87.42546895]
["bitfinex","SOLUSD",1747356166527,12.07919012,171.67,171.66,5.82546895]
["bitfinex","SOLUSD",1747356168609,12.07919012,171.67,171.65,25.14575163]
["bitfinex","SOLUSD",1747356172241,12.07919012,171.68,171.65,25.14575163]
["bitfinex","SOLUSD",1747356176554,1.6182,171.69,171.65,106.74575163]
["bitfinex","SOLUSD",1747356176763,12.07919012,171.67,171.65,87.42575163]
["bitfinex","SOLUSD",1747356178066,1.6182,171.69,171.65,87.42575163]
["bitfinex","SOLUSD",1747356178240,12.07919012,171.67,171.65,87.42575163]
["bitfinex","SOLUSD",1747356178759,1.6182,171.69,171.65,87.42575163]
["bitfinex","SOLUSD",1747356178936,13.69739012,171.69,171.65,87.42575163]
["bitfinex","SOLUSD",1747356179761,12.07919012,171.67,171.65,87.42575163]
["bitfinex","SOLUSD",1747356180063,12.07919012,171.68,171.65,87.42575163]
["bitfinex","SOLUSD",1747356182065,13.69739012,171.69,171.65,101.99027245]
["bitfinex","SOLUSD",1747356182361,19.28,171.71,171.65,101.99027245]
["bitfinex","SOLUSD",1747356182547,31.35919012,171.71,171.65,101.99027245]
["bitfinex","SOLUSD",1747356182865,1.6162,171.73,171.65,101.99027245]
["bitfinex","SOLUSD",1747356183041,12.07919012,171.72,171.65,101.99027245]
["bitfinex","SOLUSD",1747356183248,12.07919012,171.71,171.65,101.99027245]
["bitfinex","SOLUSD",1747356183964,20.8962,171.73,171.65,101.99027245]
["bitfinex","SOLUSD",1747356184262,12.07919012,171.7,171.65,101.99027245]
["bitfinex","SOLUSD",1747356185368,20.8962,171.73,171.65,101.99027245]
["bitfinex","SOLUSD",1747356185548,12.07919012,171.71,171.65,101.99027245]
["bitfinex","SOLUSD",1747356188551,12.07919012,171.7,171.65,101.99027245]
["bitfinex","SOLUSD",1747356191547,12.07919012,171.71,171.65,101.99027245]
["bitfinex","SOLUSD",1747356191746,12.07919012,171.7,171.65,101.99027245]
["bitfinex","SOLUSD",1747356194269,20.8962,171.73,171.65,101.99027245]
["bitfinex","SOLUSD",1747356194467,12.07919012,171.7,171.65,101.99027245]
["bitfinex","SOLUSD",1747356205584,12.07919012,171.67,171.65,87.42575163]
["bitfinex","SOLUSD",1747356205878,12.07919012,171.66,171.64,87.42613998]
["bitfinex","SOLUSD",1747356206079,12.07919012,171.65,171.64,87.42613998]
["bitfinex","SOLUSD",1747356206659,12.07919012,171.65,171.62,5.82651363]
["bitfinex","SOLUSD",1747356206862,12.07919012,171.63,171.59,19.24]
["bitfinex","SOLUSD",1747356207809,12.07919012,171.63,171.6,5.82750582]
["bitfinex","SOLUSD",1747356212360,57.33919012,171.67,171.6,20.39627038]
["bitfinex","SOLUSD",1747356212565,57.33919012,171.67,171.6,101.99627038]
["bitfinex","SOLUSD",1747356212892,12.07919012,171.66,171.6,101.99627038]
["bitfinex","SOLUSD",1747356213393,31.33919012,171.67,171.6,101.99627038]
["bitfinex","SOLUSD",1747356213615,12.07919012,171.67,171.6,101.99627038]
["bitfinex","SOLUSD",1747356214106,12.07919012,171.66,171.6,101.99627038]
["bitfinex","SOLUSD",1747356214468,25.8025,171.68,171.6,101.99627038]
["bitfinex","SOLUSD",1747356214694,12.07919012,171.67,171.6,101.99627038]
["bitfinex","SOLUSD",1747356216485,1.6423,171.7,171.6,273.18469951]
["bitfinex","SOLUSD",1747356216806,44.08599012,171.72,171.6,273.18469951]
["bitfinex","SOLUSD",1747356216968,44.08599012,171.72,171.61,26.0]
["bitfinex","SOLUSD",1747356217410,18.08599012,171.72,171.61,26.0]
["bitfinex","SOLUSD",1747356217594,18.08599012,171.72,171.62,49.52802703]
["bitfinex","SOLUSD",1747356218195,6.0068,171.72,171.62,49.52802703]
["bitfinex","SOLUSD",1747356218369,12.07919012,171.71,171.62,49.52802703]
["bitfinex","SOLUSD",1747356219095,45.24,171.73,171.62,49.52802703]
["bitfinex","SOLUSD",1747356219296,12.07919012,171.71,171.62,49.52802703]
["bitfinex","SOLUSD",1747356220104,1.6597,171.74,171.62,49.52802703]
["bitfinex","SOLUSD",1747356220105,1.6597,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747356220285,12.07919012,171.76,171.66,19.26]
["bitfinex","SOLUSD",1747356220470,45.24,171.77,171.66,19.26]
["bitfinex","SOLUSD",1747356220675,12.07919012,171.76,171.66,19.26]
["bitfinex","SOLUSD",1747356221290,12.07919012,171.75,171.66,19.26]
["bitfinex","SOLUSD",1747356221884,12.07919012,171.74,171.66,19.26]
["bitfinex","SOLUSD",1747356222503,12.07919012,171.75,171.67,20.38795362]
["bitfinex","SOLUSD",1747356223011,12.07919012,171.76,171.67,25.6921171]
["bitfinex","SOLUSD",1747356223215,12.07919012,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747356224007,12.07919012,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747356225103,12.07919012,171.74,171.69,20.38557865]
["bitfinex","SOLUSD",1747356225316,12.07919012,171.75,171.69,101.98557865]
["bitfinex","SOLUSD",1747356227510,12.07919012,171.74,171.69,101.98557865]
["bitfinex","SOLUSD",1747356227884,12.07919012,171.73,171.69,87.42445104]
["bitfinex","SOLUSD",1747356230515,46.8328,171.78,171.69,20.38557865]
["bitfinex","SOLUSD",1747356230696,12.07919012,171.76,171.69,101.98557865]
["bitfinex","SOLUSD",1747356231398,12.07919012,171.77,171.69,101.98557865]
["bitfinex","SOLUSD",1747356231796,12.07919012,171.76,171.69,101.98557865]
["bitfinex","SOLUSD",1747356232211,45.22,171.78,171.69,131.10783387]
["bitfinex","SOLUSD",1747356232394,57.29919012,171.78,171.69,131.10783387]
["bitfinex","SOLUSD",1747356232597,12.07919012,171.78,171.69,131.10783387]
["bitfinex","SOLUSD",1747356233326,12.07919012,171.78,171.69,157.10783387]
["bitfinex","SOLUSD",1747356234134,19.22,171.79,171.69,157.10783387]
["bitfinex","SOLUSD",1747356234333,12.07919012,171.78,171.69,157.10783387]
["bitfinex","SOLUSD",1747356234721,12.07919012,171.77,171.69,157.10783387]
["bitfinex","SOLUSD",1747356234919,12.07919012,171.75,171.69,101.98557865]
["bitfinex","SOLUSD",1747356236010,26.0,171.78,171.69,101.98557865]
["bitfinex","SOLUSD",1747356236011,12.07919012,171.74,171.69,101.98557865]
["bitfinex","SOLUSD",1747356236537,12.07919012,171.73,171.69,101.98557865]
["bitfinex","SOLUSD",1747356237208,12.07919012,171.72,171.69,101.98557865]
["bitfinex","SOLUSD",1747356238740,12.07919012,171.72,171.69,87.42445104]
["bitfinex","SOLUSD",1747356239332,12.07919012,171.73,171.69,87.42445104]
["bitfinex","SOLUSD",1747356239838,12.07919012,171.71,171.69,87.42445104]
["bitfinex","SOLUSD",1747356240015,12.07919012,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1747356240356,12.07919012,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747356240840,19.2,171.73,171.69,5.82445104]
["bitfinex","SOLUSD",1747356241010,12.07919012,171.72,171.69,5.82445104]
["bitfinex","SOLUSD",1747356241338,12.07919012,171.72,171.67,20.38795362]
["bitfinex","SOLUSD",1747356245377,12.07919012,171.72,171.67,101.98795362]
["bitfinex","SOLUSD",1747356245650,38.07919012,171.76,171.67,101.98795362]
["bitfinex","SOLUSD",1747356246224,12.07919012,171.74,171.67,101.98795362]
["bitfinex","SOLUSD",1747356246443,12.07919012,171.73,171.67,101.98795362]
["bitfinex","SOLUSD",1747356246744,12.07919012,171.71,171.67,101.98795362]
["bitfinex","SOLUSD",1747356247047,12.07919012,171.69,171.67,87.4251296]
["bitfinex","SOLUSD",1747356247933,19.18,171.71,171.63,81.6]
["bitfinex","SOLUSD",1747356247934,12.07919012,171.68,171.63,81.6]
["bitfinex","SOLUSD",1747356248127,12.07919012,171.65,171.63,81.6]
["bitfinex","SOLUSD",1747356248533,12.07919012,171.65,171.63,87.4264213]
["bitfinex","SOLUSD",1747356248736,12.07919012,171.65,171.63,81.6]
["bitfinex","SOLUSD",1747356248921,12.07919012,171.64,171.6,106.62742537]
["bitfinex","SOLUSD",1747356249239,12.07919012,171.62,171.6,106.62742537]
["bitfinex","SOLUSD",1747356249433,12.07919012,171.61,171.6,100.8]
["bitfinex","SOLUSD",1747356250027,12.07919012,171.61,171.6,106.62750582]
["bitfinex","SOLUSD",1747356250228,12.07919012,171.63,171.6,106.62750582]
["bitfinex","SOLUSD",1747356250434,19.18,171.65,171.6,121.19627038]
["bitfinex","SOLUSD",1747356250636,12.07919012,171.64,171.6,121.19627038]
["bitfinex","SOLUSD",1747356253652,12.07919012,171.66,171.6,121.19627038]
["bitfinex","SOLUSD",1747356253827,38.07919012,171.67,171.6,121.19627038]
["bitfinex","SOLUSD",1747356254145,38.07919012,171.67,171.6,101.99627038]
["bitfinex","SOLUSD",1747356254326,12.07919012,171.62,171.6,87.42750582]
["bitfinex","SOLUSD",1747356254526,12.07919012,171.63,171.6,87.42750582]
["bitfinex","SOLUSD",1747356255335,12.07919012,171.64,171.6,87.42750582]
["bitfinex","SOLUSD",1747356255528,12.07919012,171.65,171.6,87.42750582]
["bitfinex","SOLUSD",1747356255735,12.07919012,171.66,171.6,101.99627038]
["bitfinex","SOLUSD",1747356257154,12.07919012,171.67,171.6,101.99627038]
["bitfinex","SOLUSD",1747356257330,12.07919012,171.66,171.6,101.99627038]
["bitfinex","SOLUSD",1747356259153,1.5033,171.76,171.63,26.0]
["bitfinex","SOLUSD",1747356259458,12.07919012,171.73,171.63,242.9]
["bitfinex","SOLUSD",1747356259752,12.07919012,171.72,171.63,242.9]
["bitfinex","SOLUSD",1747356261061,12.07919012,171.71,171.63,242.9]
["bitfinex","SOLUSD",1747356261233,12.07919012,171.7,171.64,20.39151712]
["bitfinex","SOLUSD",1747356261652,12.07919012,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747356261953,12.07919012,171.72,171.64,20.39151712]
["bitfinex","SOLUSD",1747356262123,20.6833,171.76,171.64,49.52225587]
["bitfinex","SOLUSD",1747356262329,38.07919012,171.74,171.64,273.24095587]
["bitfinex","SOLUSD",1747356263333,12.07919012,171.73,171.64,273.24095587]
["bitfinex","SOLUSD",1747356265161,38.07919012,171.74,171.64,273.24095587]
["bitfinex","SOLUSD",1747356266358,1.5033,171.76,171.64,273.24095587]
["bitfinex","SOLUSD",1747356266564,12.07919012,171.73,171.64,273.24095587]
["bitfinex","SOLUSD",1747356268633,20.6633,171.76,171.64,273.24095587]
["bitfinex","SOLUSD",1747356268829,12.07919012,171.74,171.64,273.24095587]
["bitfinex","SOLUSD",1747356269466,12.07919012,171.74,171.66,20.38914132]
["bitfinex","SOLUSD",1747356269833,12.07919012,171.73,171.66,20.38914132]
["bitfinex","SOLUSD",1747356270371,12.07919012,171.72,171.66,20.38914132]
["bitfinex","SOLUSD",1747356270535,12.07919012,171.72,171.66,101.98914132]
["bitfinex","SOLUSD",1747356270738,12.07919012,171.71,171.66,101.98914132]
["bitfinex","SOLUSD",1747356271871,12.07919012,171.7,171.66,101.98914132]
["bitfinex","SOLUSD",1747356273145,44.64964886,171.74,171.66,87.42546895]
["bitfinex","SOLUSD",1747356273146,12.07919012,171.69,171.66,87.42546895]
["bitfinex","SOLUSD",1747356274070,12.07919012,171.68,171.66,87.42546895]
["bitfinex","SOLUSD",1747356275073,12.07919012,171.67,171.66,5.82546895]
["bitfinex","SOLUSD",1747356280576,19.16,171.7,171.66,5.82546895]
["bitfinex","SOLUSD",1747356281084,12.07919012,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1747356281254,12.07919012,171.72,171.66,20.38914132]
["bitfinex","SOLUSD",1747356282382,12.07919012,171.73,171.66,101.98914132]
["bitfinex","SOLUSD",1747356283082,12.07919012,171.74,171.66,101.98914132]
["bitfinex","SOLUSD",1747356283261,1.5033,171.76,171.66,127.98914132]
["bitfinex","SOLUSD",1747356283453,1.5033,171.76,171.67,6.8864]
["bitfinex","SOLUSD",1747356284465,1.5033,171.76,171.68,20.38676606]
["bitfinex","SOLUSD",1747356287490,12.07919012,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747356287692,12.07919012,171.78,171.71,126.76]
["bitfinex","SOLUSD",1747356288401,12.07919012,171.76,171.71,100.76]
["bitfinex","SOLUSD",1747356288575,39.38974886,171.8,171.71,100.76]
["bitfinex","SOLUSD",1747356288576,12.07919012,171.75,171.71,100.76]
["bitfinex","SOLUSD",1747356289199,65.38974886,171.8,171.71,100.76]
["bitfinex","SOLUSD",1747356289400,12.07919012,171.76,171.71,100.76]
["bitfinex","SOLUSD",1747356289701,12.07919012,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747356289988,12.07919012,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747356293360,12.07919012,171.75,171.72,87.42343349]
["bitfinex","SOLUSD",1747356295696,12.07919012,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747356299913,12.07919012,171.74,171.72,5.82343349]
["bitfinex","SOLUSD",1747356300597,12.07919012,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747356300907,12.07919012,171.76,171.72,5.82343349]
["bitfinex","SOLUSD",1747356301086,12.07919012,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747356301416,1.6001,171.8,171.72,20.38201723]
["bitfinex","SOLUSD",1747356301702,12.07919012,171.8,171.72,101.98201723]
["bitfinex","SOLUSD",1747356301908,12.07919012,171.79,171.72,101.98201723]
["bitfinex","SOLUSD",1747356302215,6.5923,171.82,171.72,101.98201723]
["bitfinex","SOLUSD",1747356302216,12.07919012,171.76,171.72,101.98201723]
["bitfinex","SOLUSD",1747356302509,12.07919012,171.76,171.72,87.42343349]
["bitfinex","SOLUSD",1747356302692,12.07919012,171.75,171.72,87.42343349]
["bitfinex","SOLUSD",1747356302899,12.07919012,171.75,171.72,5.82343349]
["bitfinex","SOLUSD",1747356303495,12.07919012,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747356303692,12.07919012,171.74,171.71,5.82377263]
["bitfinex","SOLUSD",1747356303895,12.07919012,171.72,171.67,81.6]
["bitfinex","SOLUSD",1747356304101,12.07919012,171.71,171.67,81.6]
["bitfinex","SOLUSD",1747356304902,12.07919012,171.71,171.68,5.8247903]
["bitfinex","SOLUSD",1747356305606,12.07919012,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747356305807,12.07919012,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747356306914,12.07919012,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747356307116,12.07919012,171.7,171.67,87.42508304]
["bitfinex","SOLUSD",1747356307297,12.07919012,171.69,171.67,5.82508304]
["bitfinex","SOLUSD",1747356307501,12.07919012,171.68,171.66,5.82539853]
["bitfinex","SOLUSD",1747356308500,12.07919012,171.68,171.63,115.28590614]
["bitfinex","SOLUSD",1747356308703,12.07919012,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747356309596,12.07919012,171.67,171.64,5.82614775]
["bitfinex","SOLUSD",1747356311114,12.07919012,171.67,171.63,100.72]
["bitfinex","SOLUSD",1747356311115,12.07919012,171.65,171.63,19.12]
["bitfinex","SOLUSD",1747356311315,12.07919012,171.65,171.6,299.56]
["bitfinex","SOLUSD",1747356311316,12.07919012,171.64,171.61,5.82714334]
["bitfinex","SOLUSD",1747356311524,12.07919012,171.62,171.58,19.16475123]
["bitfinex","SOLUSD",1747356311708,12.07919012,171.62,171.55,40.43435781]
["bitfinex","SOLUSD",1747356311709,12.07919012,171.59,171.55,40.43435781]
["bitfinex","SOLUSD",1747356311899,12.07919012,171.57,171.55,40.43435781]
["bitfinex","SOLUSD",1747356312104,12.07919012,171.58,171.55,46.26327062]
["bitfinex","SOLUSD",1747356312308,12.07919012,171.57,171.55,46.26327062]
["bitfinex","SOLUSD",1747356312516,8.0584,171.62,171.55,46.26327062]
["bitfinex","SOLUSD",1747356312721,24.81004886,171.66,171.55,289.16327062]
["bitfinex","SOLUSD",1747356313037,19.1,171.68,171.6,20.39627038]
["bitfinex","SOLUSD",1747356313204,30.72883898,171.7,171.61,19.12]
["bitfinex","SOLUSD",1747356313406,12.07919012,171.7,171.61,19.12]
["bitfinex","SOLUSD",1747356313636,18.64964886,171.7,171.61,19.12]
["bitfinex","SOLUSD",1747356313837,12.07919012,171.68,171.61,100.72]
["bitfinex","SOLUSD",1747356314419,18.64964886,171.7,171.61,100.72]
["bitfinex","SOLUSD",1747356314625,26.8719,171.71,171.61,100.72]
["bitfinex","SOLUSD",1747356314909,12.07919012,171.68,171.61,100.72]
["bitfinex","SOLUSD",1747356315125,12.07919012,171.68,171.62,20.39389348]
["bitfinex","SOLUSD",1747356315842,12.07919012,171.67,171.62,20.39389348]
["bitfinex","SOLUSD",1747356316030,12.07919012,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747356316420,12.07919012,171.64,171.62,5.82682671]
["bitfinex","SOLUSD",1747356316602,12.07919012,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747356316933,12.07919012,171.64,171.62,5.82682671]
["bitfinex","SOLUSD",1747356317447,12.07919012,171.69,171.59,40.56935302]
["bitfinex","SOLUSD",1747356317618,12.07919012,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747356318146,26.8719,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747356318441,44.27264778,171.76,171.62,26.0]
["bitfinex","SOLUSD",1747356318442,12.07919012,171.73,171.63,45.12]
["bitfinex","SOLUSD",1747356318737,12.07919012,171.72,171.63,262.02]
["bitfinex","SOLUSD",1747356318917,12.07919012,171.71,171.64,19.12]
["bitfinex","SOLUSD",1747356319540,18.64964886,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1747356319700,24.47244819,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1747356319899,12.07919012,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747356320140,12.07919012,171.68,171.65,87.42580833]
["bitfinex","SOLUSD",1747356320756,24.47244819,171.74,171.65,87.42580833]
["bitfinex","SOLUSD",1747356321053,12.07919012,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1747356321439,24.47244819,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1747356321619,12.07919012,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747356321813,12.07919012,171.69,171.64,101.99151712]
["bitfinex","SOLUSD",1747356322046,46.6448,171.75,171.64,263.29151712]
["bitfinex","SOLUSD",1747356322245,1.5448,171.75,171.65,19.1]
["bitfinex","SOLUSD",1747356322644,1.5448,171.75,171.65,236.0]
["bitfinex","SOLUSD",1747356322821,31.17919012,171.77,171.65,236.0]
["bitfinex","SOLUSD",1747356323020,31.17919012,171.77,171.66,1.16452206]
["bitfinex","SOLUSD",1747356323847,31.17919012,171.77,171.67,20.38795362]
["bitfinex","SOLUSD",1747356324047,31.17919012,171.77,171.68,19.12]
["bitfinex","SOLUSD",1747356324247,12.07919012,171.76,171.68,236.02]
["bitfinex","SOLUSD",1747356325354,12.07919012,171.76,171.69,20.38557865]
["bitfinex","SOLUSD",1747356325948,12.07919012,171.78,171.69,237.28557865]
["bitfinex","SOLUSD",1747356326249,1.6141,171.79,171.69,237.28557865]
["bitfinex","SOLUSD",1747356326450,13.69329012,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747356326640,13.69329012,171.79,171.72,107.6]
["bitfinex","SOLUSD",1747356327441,13.69329012,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747356327633,1.6141,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747356327949,12.07919012,171.8,171.74,19.08]
["bitfinex","SOLUSD",1747356328150,12.07919012,171.8,171.74,100.68]
["bitfinex","SOLUSD",1747356328541,27.5747,171.83,171.74,100.68]
["bitfinex","SOLUSD",1747356328746,12.07919012,171.81,171.74,100.68]
["bitfinex","SOLUSD",1747356329336,18.64964886,171.85,171.74,237.14419071]
["bitfinex","SOLUSD",1747356329337,12.07919012,171.85,171.74,237.14419071]
["bitfinex","SOLUSD",1747356329630,12.07919012,171.82,171.75,20.37845705]
["bitfinex","SOLUSD",1747356329826,12.07919012,171.83,171.75,20.37845705]
["bitfinex","SOLUSD",1747356330055,12.07919012,171.84,171.75,20.37845705]
["bitfinex","SOLUSD",1747356331249,12.07919012,171.79,171.75,24.9024163]
["bitfinex","SOLUSD",1747356331429,12.07919012,171.78,171.75,106.5024163]
["bitfinex","SOLUSD",1747356331632,12.07919012,171.76,171.75,81.6]
["bitfinex","SOLUSD",1747356333236,12.07919012,171.76,171.72,19.08]
["bitfinex","SOLUSD",1747356333237,12.07919012,171.76,171.72,87.42336846]
["bitfinex","SOLUSD",1747356333441,12.07919012,171.74,171.72,87.42336846]
["bitfinex","SOLUSD",1747356333752,12.07919012,171.74,171.72,5.82336846]
["bitfinex","SOLUSD",1747356333954,12.07919012,171.73,171.69,81.6]
["bitfinex","SOLUSD",1747356334265,12.07919012,171.7,171.67,19.08]
["bitfinex","SOLUSD",1747356334566,12.07919012,171.68,171.67,19.08]
["bitfinex","SOLUSD",1747356334734,12.07919012,171.69,171.65,5.8255037]
["bitfinex","SOLUSD",1747356334931,12.07919012,171.71,171.65,5.8255037]
["bitfinex","SOLUSD",1747356335343,31.15919012,171.72,171.65,5.8255037]
["bitfinex","SOLUSD",1747356335751,19.08,171.72,171.65,20.39002452]
["bitfinex","SOLUSD",1747356335960,13.68439012,171.74,171.65,14.56452082]
["bitfinex","SOLUSD",1747356336161,12.07919012,171.73,171.65,231.46452082]
["bitfinex","SOLUSD",1747356336340,12.07919012,171.72,171.65,231.46452082]
["bitfinex","SOLUSD",1747356336545,12.07919012,171.71,171.65,231.46452082]
["bitfinex","SOLUSD",1747356337060,1.6052,171.74,171.65,257.46452082]
["bitfinex","SOLUSD",1747356337269,19.08,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747356337435,19.08,171.77,171.69,19.08]
["bitfinex","SOLUSD",1747356337636,19.08,171.77,171.69,235.98]
["bitfinex","SOLUSD",1747356338059,19.08,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747356339866,12.07919012,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747356340054,12.07919012,171.71,171.67,5.8250713]
["bitfinex","SOLUSD",1747356340259,12.07919012,171.7,171.67,5.8250713]
["bitfinex","SOLUSD",1747356340966,44.64964886,171.74,171.63,218.0]
["bitfinex","SOLUSD",1747356340967,12.07919012,171.68,171.63,218.0]
["bitfinex","SOLUSD",1747356341173,12.07919012,171.67,171.63,218.0]
["bitfinex","SOLUSD",1747356341738,12.07919012,171.67,171.63,223.82618511]
["bitfinex","SOLUSD",1747356341968,12.07919012,171.65,171.63,5.82618511]
["bitfinex","SOLUSD",1747356342276,12.07919012,171.66,171.63,5.82618511]
["bitfinex","SOLUSD",1747356342977,12.07919012,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747356343470,19.35144356,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747356344176,19.35144356,171.65,171.62,5.82682671]
["bitfinex","SOLUSD",1747356344345,19.35144356,171.64,171.62,5.82682671]
["bitfinex","SOLUSD",1747356344548,19.35144356,171.63,171.62,5.82682671]
["bitfinex","SOLUSD",1747356344777,19.35144356,171.64,171.62,5.82682671]
["bitfinex","SOLUSD",1747356346285,19.35144356,171.63,171.6,5.82718316]
["bitfinex","SOLUSD",1747356346575,19.35144356,171.62,171.59,5.82783135]
["bitfinex","SOLUSD",1747356347093,19.35144356,171.63,171.59,5.82783135]
["bitfinex","SOLUSD",1747356347695,19.35144356,171.62,171.59,5.82783135]
["bitfinex","SOLUSD",1747356348389,19.35144356,171.6,171.53,19.08]
["bitfinex","SOLUSD",1747356348560,24.47680167,171.62,171.53,19.08]
["bitfinex","SOLUSD",1747356348561,19.35144356,171.56,171.53,19.08]
["bitfinex","SOLUSD",1747356348757,19.35144356,171.57,171.53,19.08]
["bitfinex","SOLUSD",1747356349076,19.35144356,171.54,171.49,24.9112438]
["bitfinex","SOLUSD",1747356349256,19.35144356,171.51,171.49,19.08]
["bitfinex","SOLUSD",1747356349588,19.35144356,171.52,171.49,19.08]
["bitfinex","SOLUSD",1747356350148,1.5685,171.54,171.49,19.08]
["bitfinex","SOLUSD",1747356350356,20.97324356,171.58,171.5,5.83090379]
["bitfinex","SOLUSD",1747356350598,1.6218,171.58,171.5,237.30816326]
["bitfinex","SOLUSD",1747356350783,19.35144356,171.57,171.5,237.30816326]
["bitfinex","SOLUSD",1747356351083,19.35144356,171.56,171.51,19.08]
["bitfinex","SOLUSD",1747356351269,19.35144356,171.53,171.5,222.73090379]
["bitfinex","SOLUSD",1747356351578,19.35144356,171.54,171.5,87.43090379]
["bitfinex","SOLUSD",1747356351765,46.97324356,171.58,171.5,87.43090379]
["bitfinex","SOLUSD",1747356351960,20.97324356,171.58,171.5,237.30816326]
["bitfinex","SOLUSD",1747356352162,19.35144356,171.57,171.5,237.30816326]
["bitfinex","SOLUSD",1747356352388,19.35144356,171.55,171.5,222.73090379]
["bitfinex","SOLUSD",1747356352560,19.35144356,171.54,171.5,222.73090379]
["bitfinex","SOLUSD",1747356352751,19.35144356,171.53,171.5,87.43090379]
["bitfinex","SOLUSD",1747356352958,19.35144356,171.52,171.5,87.43090379]
["bitfinex","SOLUSD",1747356353489,19.35144356,171.53,171.5,87.43090379]
["bitfinex","SOLUSD",1747356354565,19.35144356,171.51,171.5,81.6]
["bitfinex","SOLUSD",1747356355071,19.35144356,171.54,171.5,81.6]
["bitfinex","SOLUSD",1747356355390,19.35144356,171.54,171.5,87.43088752]
["bitfinex","SOLUSD",1747356356060,27.6218,171.58,171.5,87.43088752]
["bitfinex","SOLUSD",1747356356260,1.6218,171.58,171.5,87.43088752]
["bitfinex","SOLUSD",1747356356475,1.6218,171.58,171.5,102.00814699]
["bitfinex","SOLUSD",1747356356761,19.35144356,171.57,171.5,102.00814699]
["bitfinex","SOLUSD",1747356356982,19.35144356,171.55,171.5,87.43088752]
["bitfinex","SOLUSD",1747356357469,19.35144356,171.56,171.5,87.43088752]
["bitfinex","SOLUSD",1747356358564,19.35144356,171.57,171.5,87.43088752]
["bitfinex","SOLUSD",1747356359189,19.35144356,171.57,171.5,102.00814699]
["bitfinex","SOLUSD",1747356360577,20.97324356,171.58,171.5,102.00814699]
["bitfinex","SOLUSD",1747356360878,19.35144356,171.57,171.5,102.00814699]
["bitfinex","SOLUSD",1747356361067,20.97324356,171.58,171.5,102.00814699]
["bitfinex","SOLUSD",1747356362289,20.97324356,171.58,171.5,237.30814699]
["bitfinex","SOLUSD",1747356363673,1.6218,171.58,171.5,237.30814699]
["bitfinex","SOLUSD",1747356364268,19.35144356,171.55,171.5,222.73088752]
["bitfinex","SOLUSD",1747356365302,19.35144356,171.54,171.5,81.6]
["bitfinex","SOLUSD",1747356365492,19.35144356,171.52,171.5,81.6]
["bitfinex","SOLUSD",1747356365796,19.35144356,171.51,171.49,100.68]
["bitfinex","SOLUSD",1747356366179,18.64964886,171.49,171.44,81.6]
["bitfinex","SOLUSD",1747356366367,19.35144356,171.46,171.44,81.6]
["bitfinex","SOLUSD",1747356366789,19.35144356,171.47,171.44,81.6]
["bitfinex","SOLUSD",1747356366973,19.35144356,171.46,171.41,24.91389455]
["bitfinex","SOLUSD",1747356367398,19.35144356,171.47,171.41,24.91389455]
["bitfinex","SOLUSD",1747356370475,19.08,171.49,171.41,121.09880791]
["bitfinex","SOLUSD",1747356370801,19.08,171.49,171.41,147.09880791]
["bitfinex","SOLUSD",1747356371600,26.0,171.53,171.41,195.34863464]
["bitfinex","SOLUSD",1747356371803,39.94764356,171.54,171.41,195.34863464]
["bitfinex","SOLUSD",1747356371804,20.5962,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747356371971,19.08,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747356372175,19.08,171.54,171.46,6.1529]
["bitfinex","SOLUSD",1747356372475,19.08,171.54,171.48,20.41054349]
["bitfinex","SOLUSD",1747356372675,19.08,171.54,171.48,237.31054349]
["bitfinex","SOLUSD",1747356372894,19.35144356,171.58,171.48,237.31054349]
["bitfinex","SOLUSD",1747356374001,19.35144356,171.58,171.48,266.46846278]
["bitfinex","SOLUSD",1747356374315,1.6587,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747356374477,1.6587,171.59,171.52,20.40578358]
["bitfinex","SOLUSD",1747356374800,1.6587,171.59,171.53,19.08]
["bitfinex","SOLUSD",1747356374801,21.01014356,171.59,171.53,19.08]
["bitfinex","SOLUSD",1747356375321,19.35144356,171.58,171.53,19.08]
["bitfinex","SOLUSD",1747356375484,21.01014356,171.59,171.53,81.6]
["bitfinex","SOLUSD",1747356375683,1.6587,171.59,171.53,81.6]
["bitfinex","SOLUSD",1747356376814,1.6587,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747356377108,21.01014356,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747356377408,1.6587,171.59,171.54,87.42954412]
["bitfinex","SOLUSD",1747356378781,19.35144356,171.55,171.53,5.82982345]
["bitfinex","SOLUSD",1747356378981,20.30834886,171.59,171.52,5.83017028]
["bitfinex","SOLUSD",1747356378982,19.35144356,171.54,171.52,5.83017028]
["bitfinex","SOLUSD",1747356379183,19.35144356,171.53,171.5,81.6]
["bitfinex","SOLUSD",1747356379514,19.35144356,171.52,171.5,81.6]
["bitfinex","SOLUSD",1747356379882,19.35144356,171.53,171.5,87.4308543]
["bitfinex","SOLUSD",1747356380301,63.72964886,171.55,171.5,81.6]
["bitfinex","SOLUSD",1747356380302,19.35144356,171.52,171.5,81.6]
["bitfinex","SOLUSD",1747356380815,19.35144356,171.53,171.5,87.43079064]
["bitfinex","SOLUSD",1747356381710,63.72964886,171.55,171.5,81.6]
["bitfinex","SOLUSD",1747356381711,19.35144356,171.51,171.5,81.6]
["bitfinex","SOLUSD",1747356381909,19.35144356,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747356382106,19.35144356,171.51,171.46,87.43226408]
["bitfinex","SOLUSD",1747356383088,19.35144356,171.5,171.46,87.43226408]
["bitfinex","SOLUSD",1747356383289,19.35144356,171.49,171.46,81.6]
["bitfinex","SOLUSD",1747356384112,19.35144356,171.47,171.46,81.6]
["bitfinex","SOLUSD",1747356384317,19.35144356,171.47,171.42,5.83362501]
["bitfinex","SOLUSD",1747356384519,37.72964886,171.49,171.41,81.6]
["bitfinex","SOLUSD",1747356384520,19.35144356,171.43,171.41,81.6]
["bitfinex","SOLUSD",1747356384819,19.35144356,171.43,171.39,100.68]
["bitfinex","SOLUSD",1747356385018,19.35144356,171.45,171.39,106.51457767]
["bitfinex","SOLUSD",1747356385210,19.35144356,171.44,171.39,106.51457767]
["bitfinex","SOLUSD",1747356386317,19.35144356,171.43,171.39,106.51457767]
["bitfinex","SOLUSD",1747356386494,19.35144356,171.43,171.39,19.08]
["bitfinex","SOLUSD",1747356386695,19.35144356,171.42,171.39,19.08]
["bitfinex","SOLUSD",1747356387212,19.35144356,171.43,171.39,19.08]
["bitfinex","SOLUSD",1747356387413,18.64964886,171.42,171.38,122.06316378]
["bitfinex","SOLUSD",1747356387595,19.35144356,171.39,171.34,81.6]
["bitfinex","SOLUSD",1747356387794,19.35144356,171.38,171.34,87.4360338]
["bitfinex","SOLUSD",1747356387996,19.35144356,171.36,171.32,24.8966919]
["bitfinex","SOLUSD",1747356388314,19.35144356,171.34,171.3,5.8376687]
["bitfinex","SOLUSD",1747356388710,19.35144356,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747356389093,18.64964886,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747356389295,19.35144356,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747356389597,19.35144356,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747356390315,19.35144356,171.35,171.28,20.43437645]
["bitfinex","SOLUSD",1747356390629,19.08,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747356391193,38.43144356,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747356391833,19.08,171.37,171.28,49.62634282]
["bitfinex","SOLUSD",1747356392018,19.35144356,171.39,171.28,266.52634282]
["bitfinex","SOLUSD",1747356392332,19.08,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747356392500,19.35144356,171.43,171.33,19.08]
["bitfinex","SOLUSD",1747356392700,19.35144356,171.42,171.33,19.08]
["bitfinex","SOLUSD",1747356393520,19.35144356,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747356394118,19.35144356,171.4,171.34,102.02722073]
["bitfinex","SOLUSD",1747356394327,19.35144356,171.4,171.35,19.08]
["bitfinex","SOLUSD",1747356394525,19.35144356,171.42,171.35,235.98]
["bitfinex","SOLUSD",1747356394930,19.35144356,171.41,171.35,235.98]
["bitfinex","SOLUSD",1747356395116,19.35144356,171.42,171.35,235.98]
["bitfinex","SOLUSD",1747356395429,19.35144356,171.41,171.35,100.68]
["bitfinex","SOLUSD",1747356395600,19.35144356,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747356395806,19.35144356,171.41,171.36,87.4356676]
["bitfinex","SOLUSD",1747356397325,19.35144356,171.42,171.36,87.4356676]
["bitfinex","SOLUSD",1747356400005,19.35144356,171.41,171.36,87.4356676]
["bitfinex","SOLUSD",1747356400209,19.35144356,171.4,171.36,87.4356676]
["bitfinex","SOLUSD",1747356400712,19.35144356,171.37,171.36,81.6]
["bitfinex","SOLUSD",1747356400911,19.35144356,171.37,171.35,100.68]
["bitfinex","SOLUSD",1747356401126,19.35144356,171.39,171.35,106.51592493]
["bitfinex","SOLUSD",1747356401329,19.35144356,171.4,171.35,106.51592493]
["bitfinex","SOLUSD",1747356401507,19.35144356,171.39,171.35,106.51592493]
["bitfinex","SOLUSD",1747356401807,19.35144356,171.38,171.35,100.68]
["bitfinex","SOLUSD",1747356403334,19.35144356,171.38,171.35,81.6]
["bitfinex","SOLUSD",1747356404644,19.35144356,171.36,171.35,81.6]
["bitfinex","SOLUSD",1747356405352,20.93844356,171.36,171.3,100.68]
["bitfinex","SOLUSD",1747356405505,19.35144356,171.32,171.3,100.68]
["bitfinex","SOLUSD",1747356405841,19.35144356,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747356406018,19.35144356,171.3,171.26,87.43907509]
["bitfinex","SOLUSD",1747356407233,19.35144356,171.29,171.25,24.91940754]
["bitfinex","SOLUSD",1747356407440,19.35144356,171.28,171.25,19.08]
["bitfinex","SOLUSD",1747356407627,19.35144356,171.28,171.25,24.91933575]
["bitfinex","SOLUSD",1747356407843,19.35144356,171.28,171.25,19.08]
["bitfinex","SOLUSD",1747356408412,19.08,171.32,171.25,24.91933382]
["bitfinex","SOLUSD",1747356408644,38.00109242,171.31,171.25,24.91933382]
["bitfinex","SOLUSD",1747356408844,19.35144356,171.3,171.25,24.91933382]
["bitfinex","SOLUSD",1747356409156,19.35144356,171.29,171.25,24.91933382]
["bitfinex","SOLUSD",1747356411053,19.35144356,171.28,171.23,18.39247861]
["bitfinex","SOLUSD",1747356411226,31.83772001,171.3,171.23,18.39247861]
["bitfinex","SOLUSD",1747356411227,19.35144356,171.27,171.23,5.84003246]
["bitfinex","SOLUSD",1747356411420,20.93614356,171.26,171.17,14.60496191]
["bitfinex","SOLUSD",1747356411624,19.35144356,171.24,171.18,19.08]
["bitfinex","SOLUSD",1747356412028,19.35144356,171.23,171.18,19.08]
["bitfinex","SOLUSD",1747356412426,19.35144356,171.22,171.18,19.08]
["bitfinex","SOLUSD",1747356412630,40.01614356,171.26,171.19,20.44511945]
["bitfinex","SOLUSD",1747356413032,19.35144356,171.25,171.19,20.44511945]
["bitfinex","SOLUSD",1747356413360,20.6647,171.26,171.19,20.44511945]
["bitfinex","SOLUSD",1747356413561,19.08,171.26,171.19,20.44511945]
["bitfinex","SOLUSD",1747356414428,19.35144356,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747356415353,20.90554356,171.3,171.19,49.65243296]
["bitfinex","SOLUSD",1747356415549,25.3584,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747356415550,19.08,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747356415723,19.35144356,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747356416228,19.35144356,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747356416428,19.35144356,171.29,171.23,19.08]
["bitfinex","SOLUSD",1747356416749,19.35144356,171.28,171.23,19.08]
["bitfinex","SOLUSD",1747356417335,19.35144356,171.25,171.2,5.84112149]
["bitfinex","SOLUSD",1747356417651,26.0,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747356417652,19.35144356,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1747356418641,19.35144356,171.22,171.19,5.84140687]
["bitfinex","SOLUSD",1747356418935,19.35144356,171.23,171.19,5.84140687]
["bitfinex","SOLUSD",1747356420061,19.35144356,171.25,171.19,5.84140687]
["bitfinex","SOLUSD",1747356420553,19.35144356,171.24,171.19,5.84140687]
["bitfinex","SOLUSD",1747356421253,19.35144356,171.23,171.19,5.84140687]
["bitfinex","SOLUSD",1747356421423,19.35144356,171.22,171.19,5.84140687]
["bitfinex","SOLUSD",1747356421825,19.35144356,171.21,171.18,19.08]
["bitfinex","SOLUSD",1747356422356,19.35144356,171.2,171.18,19.08]
["bitfinex","SOLUSD",1747356423157,19.35144356,171.2,171.17,5.84205779]
["bitfinex","SOLUSD",1747356423460,19.35144356,171.19,171.14,5.84288673]
["bitfinex","SOLUSD",1747356423663,19.35144356,171.17,171.13,19.08]
["bitfinex","SOLUSD",1747356423844,19.35144356,171.17,171.13,24.92348195]
["bitfinex","SOLUSD",1747356424237,1.6578,171.18,171.13,24.92348195]
["bitfinex","SOLUSD",1747356424442,6.4536,171.2,171.13,24.92348195]
["bitfinex","SOLUSD",1747356424443,19.35144356,171.2,171.13,24.92348195]
["bitfinex","SOLUSD",1747356424645,19.35144356,171.2,171.13,39.5322589]
["bitfinex","SOLUSD",1747356425249,45.08,171.21,171.13,39.5322589]
["bitfinex","SOLUSD",1747356425250,19.08,171.21,171.13,285.6498128]
["bitfinex","SOLUSD",1747356425445,19.35144356,171.19,171.13,237.3522589]
["bitfinex","SOLUSD",1747356425644,19.35144356,171.18,171.13,237.3522589]
["bitfinex","SOLUSD",1747356426047,19.35144356,171.19,171.13,237.3522589]
["bitfinex","SOLUSD",1747356426859,38.43144356,171.21,171.13,237.3522589]
["bitfinex","SOLUSD",1747356427165,19.08,171.21,171.13,263.3522589]
["bitfinex","SOLUSD",1747356428176,38.43144356,171.21,171.13,263.3522589]
["bitfinex","SOLUSD",1747356428353,19.35144356,171.2,171.13,128.0522589]
["bitfinex","SOLUSD",1747356428555,19.35144356,171.2,171.13,102.0522589]
["bitfinex","SOLUSD",1747356428971,19.35144356,171.19,171.13,102.0522589]
["bitfinex","SOLUSD",1747356429755,19.35144356,171.17,171.13,87.44348195]
["bitfinex","SOLUSD",1747356430143,19.35144356,171.18,171.13,87.44348195]
["bitfinex","SOLUSD",1747356431348,19.35144356,171.17,171.13,87.44348195]
["bitfinex","SOLUSD",1747356431551,19.35144356,171.14,171.13,81.6]
["bitfinex","SOLUSD",1747356432676,19.35144356,171.17,171.13,87.44351078]
["bitfinex","SOLUSD",1747356433247,19.35144356,171.18,171.13,87.44351078]
["bitfinex","SOLUSD",1747356433649,45.35144356,171.19,171.13,102.05228773]
["bitfinex","SOLUSD",1747356433866,19.35144356,171.17,171.13,87.44351078]
["bitfinex","SOLUSD",1747356434056,19.35144356,171.14,171.13,81.6]
["bitfinex","SOLUSD",1747356434256,19.35144356,171.14,171.11,87.4439237]
["bitfinex","SOLUSD",1747356434771,19.35144356,171.15,171.11,87.4439237]
["bitfinex","SOLUSD",1747356436958,19.35144356,171.12,171.08,5.84521861]
["bitfinex","SOLUSD",1747356437455,19.35144356,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747356438580,1.5651,171.14,171.08,20.45826513]
["bitfinex","SOLUSD",1747356438761,38.43144356,171.15,171.08,20.45826513]
["bitfinex","SOLUSD",1747356439783,19.08,171.15,171.08,20.45826513]
["bitfinex","SOLUSD",1747356439958,19.08,171.15,171.08,237.35826513]
["bitfinex","SOLUSD",1747356440719,1.5677,171.19,171.09,26.5235]
["bitfinex","SOLUSD",1747356440882,1.5677,171.19,171.09,243.4235]
["bitfinex","SOLUSD",1747356442072,38.43144356,171.21,171.09,243.4235]
["bitfinex","SOLUSD",1747356442384,19.08,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747356442556,19.08,171.21,171.15,19.1]
["bitfinex","SOLUSD",1747356442752,19.08,171.21,171.16,20.44870296]
["bitfinex","SOLUSD",1747356443154,19.08,171.21,171.16,237.34870296]
["bitfinex","SOLUSD",1747356443377,1.6496,171.24,171.16,237.34870296]
["bitfinex","SOLUSD",1747356444163,8.0688,171.28,171.16,266.56113577]
["bitfinex","SOLUSD",1747356444481,19.35144356,171.31,171.19,26.0]
["bitfinex","SOLUSD",1747356444699,19.35144356,171.31,171.2,20.44392522]
["bitfinex","SOLUSD",1747356444996,19.35144356,171.27,171.21,19.08]
["bitfinex","SOLUSD",1747356445171,19.35144356,171.27,171.21,100.68]
["bitfinex","SOLUSD",1747356445883,19.35144356,171.28,171.21,100.68]
["bitfinex","SOLUSD",1747356446084,19.35144356,171.3,171.21,100.68]
["bitfinex","SOLUSD",1747356446287,19.35144356,171.28,171.21,100.68]
["bitfinex","SOLUSD",1747356446957,26.0,171.31,171.22,20.4415372]
["bitfinex","SOLUSD",1747356447286,26.0,171.31,171.22,237.3415372]
["bitfinex","SOLUSD",1747356447287,19.35144356,171.31,171.22,237.3415372]
["bitfinex","SOLUSD",1747356448898,19.35144356,171.32,171.22,263.3415372]
["bitfinex","SOLUSD",1747356449266,19.35144356,171.31,171.22,263.3415372]
["bitfinex","SOLUSD",1747356449585,27.5812,171.33,171.22,263.3415372]
["bitfinex","SOLUSD",1747356449881,46.93264356,171.33,171.22,263.3415372]
["bitfinex","SOLUSD",1747356450087,19.35144356,171.32,171.22,263.3415372]
["bitfinex","SOLUSD",1747356451384,19.35144356,171.34,171.23,7.39691819]
["bitfinex","SOLUSD",1747356451590,45.35144356,171.35,171.23,224.29691819]
["bitfinex","SOLUSD",1747356451789,45.35144356,171.35,171.23,223.1294]
["bitfinex","SOLUSD",1747356451962,19.08,171.36,171.26,26.0]
["bitfinex","SOLUSD",1747356452165,20.96614356,171.37,171.27,19.06]
["bitfinex","SOLUSD",1747356452463,20.96614356,171.37,171.27,235.96]
["bitfinex","SOLUSD",1747356452673,19.35144356,171.37,171.27,235.96]
["bitfinex","SOLUSD",1747356452896,19.35144356,171.38,171.27,235.96]
["bitfinex","SOLUSD",1747356453063,44.27444886,171.4,171.27,235.96]
["bitfinex","SOLUSD",1747356453064,19.35144356,171.37,171.27,235.96]
["bitfinex","SOLUSD",1747356453263,19.35144356,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747356453994,19.35144356,171.36,171.28,20.43437645]
["bitfinex","SOLUSD",1747356454393,19.35144356,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747356454618,44.64964886,171.37,171.28,5.83839327]
["bitfinex","SOLUSD",1747356454619,19.35144356,171.31,171.28,24.89839327]
["bitfinex","SOLUSD",1747356454894,19.35144356,171.31,171.28,100.66]
["bitfinex","SOLUSD",1747356455276,19.35144356,171.32,171.28,106.4982396]
["bitfinex","SOLUSD",1747356455589,38.43144356,171.34,171.28,106.4982396]
["bitfinex","SOLUSD",1747356455889,19.35144356,171.32,171.28,106.4982396]
["bitfinex","SOLUSD",1747356456187,19.35144356,171.32,171.28,100.66]
["bitfinex","SOLUSD",1747356456500,19.35144356,171.31,171.28,100.66]
["bitfinex","SOLUSD",1747356457703,19.35144356,171.29,171.28,100.66]
["bitfinex","SOLUSD",1747356457989,19.35144356,171.29,171.28,81.6]
["bitfinex","SOLUSD",1747356458484,19.35144356,171.29,171.23,160.19981331]
["bitfinex","SOLUSD",1747356458485,26.0,171.26,171.23,100.66]
["bitfinex","SOLUSD",1747356458686,19.35144356,171.24,171.23,100.66]
["bitfinex","SOLUSD",1747356458889,26.0,171.21,171.2,81.6]
["bitfinex","SOLUSD",1747356459085,26.0,171.21,171.2,87.44112149]
["bitfinex","SOLUSD",1747356459284,26.0,171.21,171.2,81.6]
["bitfinex","SOLUSD",1747356459667,26.0,171.21,171.2,87.44112149]
["bitfinex","SOLUSD",1747356460471,26.0,171.24,171.2,87.44112149]
["bitfinex","SOLUSD",1747356460671,19.06,171.28,171.2,87.44112149]
["bitfinex","SOLUSD",1747356460672,26.0,171.22,171.2,87.44112149]
["bitfinex","SOLUSD",1747356461568,26.0,171.23,171.2,87.44112149]
["bitfinex","SOLUSD",1747356462776,26.0,171.23,171.2,102.04392522]
["bitfinex","SOLUSD",1747356464303,26.0,171.23,171.2,237.34392522]
["bitfinex","SOLUSD",1747356464672,26.0,171.22,171.2,222.74112149]
["bitfinex","SOLUSD",1747356464867,26.0,171.21,171.2,222.74112149]
["bitfinex","SOLUSD",1747356465374,19.35144356,171.22,171.2,81.6]
["bitfinex","SOLUSD",1747356467015,27.5589,171.25,171.2,87.44084]
["bitfinex","SOLUSD",1747356467221,20.92924356,171.29,171.2,102.04364373]
["bitfinex","SOLUSD",1747356467510,26.0,171.26,171.2,237.34364373]
["bitfinex","SOLUSD",1747356467719,1.5778,171.29,171.2,237.34364373]
["bitfinex","SOLUSD",1747356468209,26.0,171.27,171.2,237.34364373]
["bitfinex","SOLUSD",1747356468501,19.35144356,171.33,171.21,18.64964886]
["bitfinex","SOLUSD",1747356468701,26.0,171.3,171.22,20.4415372]
["bitfinex","SOLUSD",1747356470383,45.35144356,171.3,171.22,20.4415372]
["bitfinex","SOLUSD",1747356470899,26.0,171.3,171.22,20.4415372]
["bitfinex","SOLUSD",1747356472003,19.35144356,171.31,171.23,19.06]
["bitfinex","SOLUSD",1747356472217,19.35144356,171.29,171.23,19.06]
["bitfinex","SOLUSD",1747356472517,19.35144356,171.28,171.23,100.66]
["bitfinex","SOLUSD",1747356472878,19.35144356,171.29,171.23,100.66]
["bitfinex","SOLUSD",1747356473306,19.35144356,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747356474813,19.35144356,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747356475594,45.35144356,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747356476013,45.35144356,171.31,171.24,20.43914972]
["bitfinex","SOLUSD",1747356476197,26.0,171.31,171.24,20.43914972]
["bitfinex","SOLUSD",1747356476399,26.0,171.31,171.24,237.33914972]
["bitfinex","SOLUSD",1747356476597,19.35144356,171.29,171.24,222.73975706]
["bitfinex","SOLUSD",1747356478090,5.83781663,171.3,171.24,222.73975706]
["bitfinex","SOLUSD",1747356478091,19.35144356,171.28,171.24,222.73975706]
["bitfinex","SOLUSD",1747356478412,5.83781663,171.3,171.24,222.73975706]
["bitfinex","SOLUSD",1747356478413,19.35144356,171.3,171.24,222.73975706]
["bitfinex","SOLUSD",1747356480591,19.35144356,171.29,171.24,222.73975706]
["bitfinex","SOLUSD",1747356482425,19.35144356,171.29,171.24,87.43975706]
["bitfinex","SOLUSD",1747356483020,19.35144356,171.25,171.24,81.6]
["bitfinex","SOLUSD",1747356483193,19.35144356,171.25,171.22,100.64]
["bitfinex","SOLUSD",1747356483388,12.15374476,171.24,171.22,100.64]
["bitfinex","SOLUSD",1747356485338,19.44564689,171.24,171.22,100.64]
["bitfinex","SOLUSD",1747356486733,1.5214,171.26,171.22,106.48038956]
["bitfinex","SOLUSD",1747356487921,20.96704689,171.26,171.22,106.48038956]
["bitfinex","SOLUSD",1747356488124,19.44564689,171.25,171.22,100.64]
["bitfinex","SOLUSD",1747356488306,19.44564689,171.25,171.19,81.6]
["bitfinex","SOLUSD",1747356488307,19.44564689,171.23,171.19,81.6]
["bitfinex","SOLUSD",1747356488625,19.44564689,171.21,171.19,81.6]
["bitfinex","SOLUSD",1747356488825,19.44564689,171.21,171.17,119.05948436]
["bitfinex","SOLUSD",1747356489501,19.44564689,171.22,171.17,119.05948436]
["bitfinex","SOLUSD",1747356489895,19.44564689,171.24,171.17,133.66484744]
["bitfinex","SOLUSD",1747356491021,19.44564689,171.23,171.17,133.66484744]
["bitfinex","SOLUSD",1747356492120,1.5214,171.26,171.17,133.66484744]
["bitfinex","SOLUSD",1747356492308,19.44564689,171.24,171.17,133.66484744]
["bitfinex","SOLUSD",1747356493104,19.44564689,171.23,171.17,133.66484744]
["bitfinex","SOLUSD",1747356493406,19.44564689,171.22,171.17,119.05948436]
["bitfinex","SOLUSD",1747356493905,19.44564689,171.21,171.17,119.05948436]
["bitfinex","SOLUSD",1747356498153,19.44564689,171.22,171.17,119.05948436]
["bitfinex","SOLUSD",1747356498445,19.44564689,171.23,171.17,119.05948436]
["bitfinex","SOLUSD",1747356499036,26.0,171.24,171.17,119.05948436]
["bitfinex","SOLUSD",1747356499239,19.44564689,171.22,171.17,119.05948436]
["bitfinex","SOLUSD",1747356505259,12.15703328,171.22,171.17,119.05948436]
["bitfinex","SOLUSD",1747356508077,12.15703328,171.25,171.17,119.05948436]
["bitfinex","SOLUSD",1747356508289,13.67843328,171.26,171.17,119.05948436]
["bitfinex","SOLUSD",1747356508471,38.15703328,171.25,171.17,268.96484744]
["bitfinex","SOLUSD",1747356508675,26.0,171.24,171.17,268.96484744]
["bitfinex","SOLUSD",1747356511878,12.11383756,171.23,171.17,254.35948436]
["bitfinex","SOLUSD",1747356512060,26.0,171.24,171.17,254.35948436]
["bitfinex","SOLUSD",1747356512061,12.15703328,171.22,171.17,254.35948436]
["bitfinex","SOLUSD",1747356512257,26.0,171.24,171.17,119.05948436]
["bitfinex","SOLUSD",1747356512457,27.5214,171.26,171.17,119.05948436]
["bitfinex","SOLUSD",1747356512695,26.0,171.26,171.17,268.96484744]
["bitfinex","SOLUSD",1747356512873,38.15703328,171.26,171.17,268.96484744]
["bitfinex","SOLUSD",1747356513074,12.15703328,171.25,171.17,268.96484744]
["bitfinex","SOLUSD",1747356513267,12.15703328,171.23,171.17,268.96484744]
["bitfinex","SOLUSD",1747356513894,12.15703328,171.24,171.17,268.96484744]
["bitfinex","SOLUSD",1747356514803,38.15703328,171.26,171.17,268.96484744]
["bitfinex","SOLUSD",1747356515271,12.15703328,171.26,171.17,268.96484744]
["bitfinex","SOLUSD",1747356515475,26.0,171.28,171.17,330.94757361]
["bitfinex","SOLUSD",1747356515807,12.15703328,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747356516011,12.15703328,171.3,171.21,242.9]
["bitfinex","SOLUSD",1747356516186,26.0,171.32,171.21,216.9]
["bitfinex","SOLUSD",1747356516187,12.15703328,171.27,171.21,216.9]
["bitfinex","SOLUSD",1747356516719,12.15703328,171.27,171.22,5.8404392]
["bitfinex","SOLUSD",1747356518084,12.15703328,171.26,171.22,87.4404392]
["bitfinex","SOLUSD",1747356518930,26.0,171.3,171.23,19.04]
["bitfinex","SOLUSD",1747356519401,38.15703328,171.3,171.23,19.04]
["bitfinex","SOLUSD",1747356519803,38.15703328,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747356520186,26.0,171.31,171.24,102.03914972]
["bitfinex","SOLUSD",1747356520582,38.15703328,171.31,171.24,102.03914972]
["bitfinex","SOLUSD",1747356520782,26.0,171.31,171.24,87.43975706]
["bitfinex","SOLUSD",1747356520986,12.15703328,171.29,171.24,87.43975706]
["bitfinex","SOLUSD",1747356521485,38.15703328,171.31,171.24,87.43975706]
["bitfinex","SOLUSD",1747356521687,12.15703328,171.3,171.24,87.43975706]
["bitfinex","SOLUSD",1747356521888,12.15703328,171.29,171.24,87.43975706]
["bitfinex","SOLUSD",1747356523794,12.15703328,171.3,171.24,87.43975706]
["bitfinex","SOLUSD",1747356524694,38.15703328,171.31,171.24,102.03914972]
["bitfinex","SOLUSD",1747356526316,26.0,171.31,171.24,102.03914972]
["bitfinex","SOLUSD",1747356527902,1.6056,171.34,171.24,237.33914972]
["bitfinex","SOLUSD",1747356528127,39.76263328,171.34,171.25,6.8715]
["bitfinex","SOLUSD",1747356529241,26.0,171.36,171.25,223.7715]
["bitfinex","SOLUSD",1747356529402,26.0,171.36,171.26,1.16717578]
["bitfinex","SOLUSD",1747356529828,38.15703328,171.36,171.26,1.16717578]
["bitfinex","SOLUSD",1747356529996,38.15703328,171.36,171.27,20.43556956]
["bitfinex","SOLUSD",1747356530725,12.15703328,171.35,171.27,20.43556956]
["bitfinex","SOLUSD",1747356530940,12.15703328,171.34,171.27,20.43556956]
["bitfinex","SOLUSD",1747356531331,31.83579853,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747356531332,12.15703328,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747356532227,12.15703328,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747356533345,12.15703328,171.33,171.26,222.73907509]
["bitfinex","SOLUSD",1747356533721,31.83579853,171.36,171.26,222.73907509]
["bitfinex","SOLUSD",1747356533931,12.15703328,171.33,171.26,222.73907509]
["bitfinex","SOLUSD",1747356534942,12.15703328,171.3,171.26,222.73907509]
["bitfinex","SOLUSD",1747356535141,12.15703328,171.3,171.26,87.43907509]
["bitfinex","SOLUSD",1747356536538,18.64964886,171.34,171.26,87.43907509]
["bitfinex","SOLUSD",1747356536746,12.15703328,171.33,171.26,102.03676281]
["bitfinex","SOLUSD",1747356536921,12.15703328,171.32,171.26,102.03676281]
["bitfinex","SOLUSD",1747356538441,12.15703328,171.32,171.26,87.43907509]
["bitfinex","SOLUSD",1747356538633,12.15703328,171.31,171.26,87.43907509]
["bitfinex","SOLUSD",1747356539321,12.15703328,171.3,171.26,87.43907509]
["bitfinex","SOLUSD",1747356539521,12.15703328,171.31,171.26,87.43907509]
["bitfinex","SOLUSD",1747356539738,26.0,171.35,171.26,87.43907509]
["bitfinex","SOLUSD",1747356539739,12.15703328,171.32,171.26,87.43907509]
["bitfinex","SOLUSD",1747356541052,12.15703328,171.32,171.27,19.02]
["bitfinex","SOLUSD",1747356541452,1.5567,171.38,171.27,235.92]
["bitfinex","SOLUSD",1747356541625,1.5567,171.38,171.28,7.1121]
["bitfinex","SOLUSD",1747356541946,1.5567,171.38,171.28,27.29915807]
["bitfinex","SOLUSD",1747356542531,12.15703328,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747356542749,13.72953328,171.42,171.32,20.4296054]
["bitfinex","SOLUSD",1747356543042,27.5725,171.42,171.33,19.02]
["bitfinex","SOLUSD",1747356543439,13.72953328,171.42,171.33,19.02]
["bitfinex","SOLUSD",1747356544855,13.72953328,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747356545047,1.5725,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747356545251,13.72953328,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747356547271,13.72953328,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747356547272,12.15703328,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747356547585,12.15703328,171.35,171.34,81.6]
["bitfinex","SOLUSD",1747356547747,12.15703328,171.35,171.33,100.6]
["bitfinex","SOLUSD",1747356547941,12.15703328,171.36,171.33,106.43667305]
["bitfinex","SOLUSD",1747356548168,38.15703328,171.37,171.33,106.43667305]
["bitfinex","SOLUSD",1747356548376,12.15703328,171.36,171.33,106.43667305]
["bitfinex","SOLUSD",1747356548690,12.15703328,171.35,171.33,106.43667305]
["bitfinex","SOLUSD",1747356549586,12.15703328,171.35,171.33,100.6]
["bitfinex","SOLUSD",1747356550272,26.0,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747356550478,12.15703328,171.29,171.27,87.43873416]
["bitfinex","SOLUSD",1747356550675,12.15703328,171.29,171.26,5.83907509]
["bitfinex","SOLUSD",1747356551262,12.15703328,171.28,171.25,100.6]
["bitfinex","SOLUSD",1747356551460,12.15703328,171.29,171.25,106.43928851]
["bitfinex","SOLUSD",1747356553180,12.15703328,171.29,171.25,100.6]
["bitfinex","SOLUSD",1747356553181,12.15703328,171.26,171.25,100.6]
["bitfinex","SOLUSD",1747356553400,13.72253328,171.26,171.19,81.6]
["bitfinex","SOLUSD",1747356553585,12.15703328,171.22,171.18,19.02]
["bitfinex","SOLUSD",1747356554199,20.5855,171.26,171.18,19.02]
["bitfinex","SOLUSD",1747356554200,12.15703328,171.21,171.18,19.02]
["bitfinex","SOLUSD",1747356554372,26.0,171.24,171.18,19.02]
["bitfinex","SOLUSD",1747356554373,12.15703328,171.2,171.18,19.02]
["bitfinex","SOLUSD",1747356554964,12.15703328,171.2,171.18,24.86175203]
["bitfinex","SOLUSD",1747356555301,19.45518093,171.21,171.18,24.86175203]
["bitfinex","SOLUSD",1747356555475,19.45518093,171.23,171.18,24.86175203]
["bitfinex","SOLUSD",1747356555678,19.45518093,171.22,171.18,24.86175203]
["bitfinex","SOLUSD",1747356556188,19.45518093,171.21,171.18,19.02]
["bitfinex","SOLUSD",1747356556384,19.45518093,171.2,171.18,19.02]
["bitfinex","SOLUSD",1747356556593,19.45518093,171.2,171.18,24.86167451]
["bitfinex","SOLUSD",1747356556894,19.45518093,171.21,171.18,24.86167451]
["bitfinex","SOLUSD",1747356557598,19.45518093,171.2,171.18,24.86167451]
["bitfinex","SOLUSD",1747356557779,19.45518093,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747356559377,19.45518093,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747356559583,45.45518093,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747356559984,26.0,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747356560506,19.45518093,171.22,171.14,20.45109266]
["bitfinex","SOLUSD",1747356561304,19.45518093,171.21,171.14,20.45109266]
["bitfinex","SOLUSD",1747356561807,19.45518093,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747356562179,19.45518093,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747356563409,19.45518093,171.18,171.14,87.44316933]
["bitfinex","SOLUSD",1747356563892,19.45518093,171.17,171.14,81.6]
["bitfinex","SOLUSD",1747356564204,21.11168093,171.18,171.14,81.6]
["bitfinex","SOLUSD",1747356564806,21.11168093,171.18,171.14,87.443157]
["bitfinex","SOLUSD",1747356565395,19.45518093,171.17,171.14,87.443157]
["bitfinex","SOLUSD",1747356565710,21.11168093,171.18,171.14,87.443157]
["bitfinex","SOLUSD",1747356566390,19.45518093,171.17,171.14,87.443157]
["bitfinex","SOLUSD",1747356566592,21.11168093,171.18,171.14,87.443157]
["bitfinex","SOLUSD",1747356567695,1.6565,171.18,171.14,87.443157]
["bitfinex","SOLUSD",1747356569314,19.45518093,171.17,171.14,81.6]
["bitfinex","SOLUSD",1747356569702,26.0,171.17,171.14,81.6]
["bitfinex","SOLUSD",1747356570217,26.0,171.17,171.14,87.44310676]
["bitfinex","SOLUSD",1747356572033,26.0,171.17,171.14,81.6]
["bitfinex","SOLUSD",1747356572209,19.45518093,171.16,171.14,81.6]
["bitfinex","SOLUSD",1747356573523,19.45518093,171.15,171.14,81.6]
["bitfinex","SOLUSD",1747356574226,19.45518093,171.15,171.12,81.6]
["bitfinex","SOLUSD",1747356574528,19.45518093,171.14,171.12,81.6]
["bitfinex","SOLUSD",1747356574739,38.10482979,171.13,171.12,81.6]
["bitfinex","SOLUSD",1747356575030,18.64964886,171.12,171.09,81.6]
["bitfinex","SOLUSD",1747356575195,19.45518093,171.11,171.09,81.6]
["bitfinex","SOLUSD",1747356575395,12.17239236,171.13,171.09,87.44485794]
["bitfinex","SOLUSD",1747356575604,12.17239236,171.11,171.09,81.6]
["bitfinex","SOLUSD",1747356576027,30.82204122,171.12,171.09,81.6]
["bitfinex","SOLUSD",1747356576828,12.17239236,171.11,171.09,81.6]
["bitfinex","SOLUSD",1747356577311,38.17239236,171.1,171.09,81.6]
["bitfinex","SOLUSD",1747356578431,12.17239236,171.11,171.09,81.6]
["bitfinex","SOLUSD",1747356578594,12.17239236,171.12,171.09,81.6]
["bitfinex","SOLUSD",1747356578794,12.17239236,171.14,171.09,87.44487696]
["bitfinex","SOLUSD",1747356579227,12.17239236,171.13,171.09,87.44487696]
["bitfinex","SOLUSD",1747356581216,12.17239236,171.14,171.09,87.44487696]
["bitfinex","SOLUSD",1747356583453,38.17239236,171.15,171.09,87.44487696]
["bitfinex","SOLUSD",1747356583847,38.17239236,171.15,171.09,102.05706937]
["bitfinex","SOLUSD",1747356585844,12.17239236,171.14,171.09,87.44487696]
["bitfinex","SOLUSD",1747356586165,12.17239236,171.13,171.09,87.44487696]
["bitfinex","SOLUSD",1747356588559,12.17239236,171.11,171.09,81.6]
["bitfinex","SOLUSD",1747356588862,12.17239236,171.1,171.08,81.6]
["bitfinex","SOLUSD",1747356589058,12.17239236,171.09,171.08,81.6]
["bitfinex","SOLUSD",1747356589458,26.0,171.02,170.94,12.37635117]
["bitfinex","SOLUSD",1747356589650,12.17239236,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747356589971,12.17239236,170.91,170.88,5.8520206]
["bitfinex","SOLUSD",1747356590183,12.17239236,170.91,170.87,23.52325463]
["bitfinex","SOLUSD",1747356590532,12.17239236,170.9,170.87,17.67088291]
["bitfinex","SOLUSD",1747356590737,30.82204122,170.9,170.87,17.67088291]
["bitfinex","SOLUSD",1747356590983,12.17239236,170.9,170.87,17.67088291]
["bitfinex","SOLUSD",1747356592066,19.08,170.92,170.87,17.67088291]
["bitfinex","SOLUSD",1747356592300,12.17239236,170.91,170.87,23.52295935]
["bitfinex","SOLUSD",1747356592501,12.17239236,170.9,170.87,23.52295935]
["bitfinex","SOLUSD",1747356593166,12.17239236,170.9,170.88,5.85190558]
["bitfinex","SOLUSD",1747356593365,19.52573249,170.9,170.88,5.85190558]
["bitfinex","SOLUSD",1747356593583,19.52573249,170.92,170.89,5.85171747]
["bitfinex","SOLUSD",1747356593780,64.62573249,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1747356593987,38.62573249,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1747356594374,38.62573249,170.93,170.84,14.63282724]
["bitfinex","SOLUSD",1747356594580,38.62573249,170.93,170.84,231.53282724]
["bitfinex","SOLUSD",1747356595078,19.52573249,170.91,170.84,231.53282724]
["bitfinex","SOLUSD",1747356595470,19.1,170.93,170.84,231.53282724]
["bitfinex","SOLUSD",1747356595471,19.52573249,170.92,170.84,231.53282724]
["bitfinex","SOLUSD",1747356596484,19.52573249,170.92,170.84,237.38625735]
["bitfinex","SOLUSD",1747356597206,27.5658,170.95,170.84,237.38625735]
["bitfinex","SOLUSD",1747356597502,38.60573249,170.94,170.84,266.6534079]
["bitfinex","SOLUSD",1747356599305,19.52573249,170.93,170.84,131.3534079]
["bitfinex","SOLUSD",1747356599515,19.52573249,170.89,170.84,87.45343011]
["bitfinex","SOLUSD",1747356599806,19.52573249,170.85,170.82,5.85411544]
["bitfinex","SOLUSD",1747356599981,19.52573249,170.84,170.82,5.85411544]
["bitfinex","SOLUSD",1747356600180,19.52573249,170.85,170.82,5.85411544]
["bitfinex","SOLUSD",1747356601491,19.52573249,170.85,170.81,5.85445816]
["bitfinex","SOLUSD",1747356602208,19.52573249,170.83,170.75,14.64122726]
["bitfinex","SOLUSD",1747356602409,19.52573249,170.83,170.74,13.37895241]
["bitfinex","SOLUSD",1747356602717,19.52573249,170.83,170.74,39.37895241]
["bitfinex","SOLUSD",1747356602885,19.52573249,170.83,170.74,13.37895241]
["bitfinex","SOLUSD",1747356603086,57.27538135,170.84,170.74,39.37895241]
["bitfinex","SOLUSD",1747356603719,57.27538135,170.84,170.75,20.49774263]
["bitfinex","SOLUSD",1747356604892,19.14,170.84,170.75,20.49774263]
["bitfinex","SOLUSD",1747356607807,19.12,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747356608319,19.12,170.86,170.78,20.49420306]
["bitfinex","SOLUSD",1747356608534,19.52573249,170.85,170.78,20.49420306]
["bitfinex","SOLUSD",1747356609698,19.12,170.86,170.75,49.78038066]
["bitfinex","SOLUSD",1747356609900,38.64573249,170.86,170.75,49.78038066]
["bitfinex","SOLUSD",1747356610295,19.52573249,170.85,170.75,49.78038066]
["bitfinex","SOLUSD",1747356610499,38.64573249,170.86,170.75,49.78038066]
["bitfinex","SOLUSD",1747356610813,45.09943249,170.87,170.75,49.78038066]
["bitfinex","SOLUSD",1747356611019,45.09943249,170.87,170.75,266.68038066]
["bitfinex","SOLUSD",1747356611203,19.52573249,170.86,170.75,266.68038066]
["bitfinex","SOLUSD",1747356611605,45.09943249,170.87,170.75,266.68038066]
["bitfinex","SOLUSD",1747356611827,19.52573249,170.85,170.75,237.3978038]
["bitfinex","SOLUSD",1747356612024,19.52573249,170.83,170.75,20.4978038]
["bitfinex","SOLUSD",1747356613435,19.52573249,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747356613724,38.62573249,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747356616510,19.52573249,170.8,170.75,5.85651537]
["bitfinex","SOLUSD",1747356616710,38.62573249,170.81,170.75,5.85651537]
["bitfinex","SOLUSD",1747356617317,38.62573249,170.81,170.73,20.50020499]
["bitfinex","SOLUSD",1747356617517,19.1,170.81,170.73,20.50020499]
["bitfinex","SOLUSD",1747356618225,38.62573249,170.81,170.73,20.50020499]
["bitfinex","SOLUSD",1747356619140,19.52573249,170.77,170.73,5.85720142]
["bitfinex","SOLUSD",1747356619307,21.10933249,170.76,170.68,5.85891727]
["bitfinex","SOLUSD",1747356619504,19.08,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747356619920,38.60573249,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747356621214,38.60573249,170.75,170.67,14.64773811]
["bitfinex","SOLUSD",1747356621409,19.08,170.75,170.67,14.64773811]
["bitfinex","SOLUSD",1747356622337,31.30553057,170.75,170.67,14.64773811]
["bitfinex","SOLUSD",1747356622557,19.08,170.75,170.67,14.64773811]
["bitfinex","SOLUSD",1747356627839,1.5836,170.76,170.67,14.64773811]
["bitfinex","SOLUSD",1747356629341,1.5836,170.76,170.67,96.24773811]
["bitfinex","SOLUSD",1747356629948,1.5836,170.76,170.67,131.40330147]
["bitfinex","SOLUSD",1747356631145,19.06,170.79,170.67,157.40330147]
["bitfinex","SOLUSD",1747356631439,19.06,170.79,170.67,176.46330147]
["bitfinex","SOLUSD",1747356631644,1.6229,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747356631850,1.6229,170.8,170.72,19.06]
["bitfinex","SOLUSD",1747356632022,1.6229,170.8,170.73,20.50020499]
["bitfinex","SOLUSD",1747356632415,45.02553426,170.83,170.73,20.50020499]
["bitfinex","SOLUSD",1747356632639,25.4708,170.83,170.73,20.50020499]
["bitfinex","SOLUSD",1747356633016,19.06,170.83,170.73,27.11350499]
["bitfinex","SOLUSD",1747356633551,1.5829,170.84,170.73,27.11350499]
["bitfinex","SOLUSD",1747356633841,1.5829,170.84,170.73,46.17350499]
["bitfinex","SOLUSD",1747356634044,1.5829,170.84,170.73,75.45951213]
["bitfinex","SOLUSD",1747356634852,1.5829,170.84,170.74,26.0]
["bitfinex","SOLUSD",1747356636546,1.5829,170.84,170.75,20.4978038]
["bitfinex","SOLUSD",1747356636845,6.6349,170.87,170.75,49.78038066]
["bitfinex","SOLUSD",1747356637030,26.18963426,170.87,170.75,49.78038066]
["bitfinex","SOLUSD",1747356638541,21.15293426,170.88,170.8,20.49180327]
["bitfinex","SOLUSD",1747356638734,21.15293426,170.88,170.8,39.53180327]
["bitfinex","SOLUSD",1747356638936,1.5982,170.88,170.8,39.53180327]
["bitfinex","SOLUSD",1747356639127,6.2332,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747356639327,21.20003426,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747356639539,21.20003426,170.92,170.83,242.9]
["bitfinex","SOLUSD",1747356640241,1.6453,170.92,170.83,242.9]
["bitfinex","SOLUSD",1747356640567,1.6453,170.92,170.84,20.48700538]
["bitfinex","SOLUSD",1747356643020,1.6453,170.92,170.84,266.65415593]
["bitfinex","SOLUSD",1747356646154,12.19788153,170.9,170.84,87.45343011]
["bitfinex","SOLUSD",1747356646724,1.6453,170.92,170.84,87.45343011]
["bitfinex","SOLUSD",1747356647153,12.19788153,170.91,170.84,102.08700538]
["bitfinex","SOLUSD",1747356649359,12.19788153,170.89,170.84,81.6]
["bitfinex","SOLUSD",1747356649520,12.19788153,170.87,170.83,5.85349686]
["bitfinex","SOLUSD",1747356650429,12.19788153,170.89,170.83,5.85349686]
["bitfinex","SOLUSD",1747356650647,31.23788153,170.9,170.83,5.85349686]
["bitfinex","SOLUSD",1747356650928,19.04,170.9,170.83,5.85349686]
["bitfinex","SOLUSD",1747356651456,31.23788153,170.9,170.83,14.63443189]
["bitfinex","SOLUSD",1747356651662,19.04,170.9,170.83,96.23443189]
["bitfinex","SOLUSD",1747356654461,19.04,170.9,170.83,102.08820464]
["bitfinex","SOLUSD",1747356654956,31.23788153,170.9,170.83,102.08820464]
["bitfinex","SOLUSD",1747356655162,12.19788153,170.89,170.83,87.45377275]
["bitfinex","SOLUSD",1747356657656,1.6453,170.92,170.83,102.08820464]
["bitfinex","SOLUSD",1747356657847,1.6453,170.92,170.83,237.38820464]
["bitfinex","SOLUSD",1747356660055,1.6453,170.92,170.83,292.65706842]
["bitfinex","SOLUSD",1747356660760,1.6453,170.92,170.84,19.04]
["bitfinex","SOLUSD",1747356661557,12.19788153,170.9,170.84,19.04]
["bitfinex","SOLUSD",1747356662167,12.19788153,170.9,170.85,5.8530875]
["bitfinex","SOLUSD",1747356662384,12.19788153,170.9,170.85,87.4530875]
["bitfinex","SOLUSD",1747356663959,39.84318153,170.92,170.85,102.08580625]
["bitfinex","SOLUSD",1747356664277,27.6453,170.92,170.85,102.08580625]
["bitfinex","SOLUSD",1747356664455,12.19788153,170.91,170.85,102.08580625]
["bitfinex","SOLUSD",1747356664653,12.19788153,170.88,170.85,81.6]
["bitfinex","SOLUSD",1747356664867,12.19788153,170.88,170.82,96.23517414]
["bitfinex","SOLUSD",1747356665578,12.19788153,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747356666275,18.64964886,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747356666477,39.84318153,170.92,170.83,20.48820464]
["bitfinex","SOLUSD",1747356666649,39.84318153,170.92,170.83,102.08820464]
["bitfinex","SOLUSD",1747356666964,13.84318153,170.92,170.84,19.04]
["bitfinex","SOLUSD",1747356667666,13.84318153,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747356668040,13.84318153,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747356668372,1.6453,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747356671241,1.6453,170.92,170.85,102.08580625]
["bitfinex","SOLUSD",1747356672772,31.23788153,170.94,170.85,102.08580625]
["bitfinex","SOLUSD",1747356675301,12.19788153,170.94,170.85,102.08580625]
["bitfinex","SOLUSD",1747356675499,12.19788153,170.92,170.85,102.08580625]
["bitfinex","SOLUSD",1747356676985,12.19788153,170.93,170.85,102.08580625]
["bitfinex","SOLUSD",1747356677774,12.19788153,170.92,170.85,102.08580625]
["bitfinex","SOLUSD",1747356680899,12.19788153,170.91,170.85,102.08580625]
["bitfinex","SOLUSD",1747356681182,12.19788153,170.91,170.85,87.4530875]
["bitfinex","SOLUSD",1747356681682,12.19788153,170.89,170.85,81.6]
["bitfinex","SOLUSD",1747356681897,12.19788153,170.88,170.85,81.6]
["bitfinex","SOLUSD",1747356682076,12.19788153,170.88,170.84,160.19339744]
["bitfinex","SOLUSD",1747356682077,12.19788153,170.87,170.84,19.04]
["bitfinex","SOLUSD",1747356682389,12.19788153,170.87,170.83,5.853742]
["bitfinex","SOLUSD",1747356682755,12.19788153,170.86,170.83,87.453742]
["bitfinex","SOLUSD",1747356683670,13.77768153,170.88,170.83,87.453742]
["bitfinex","SOLUSD",1747356684055,1.5798,170.88,170.83,87.453742]
["bitfinex","SOLUSD",1747356684259,13.77768153,170.88,170.83,87.453742]
["bitfinex","SOLUSD",1747356684478,12.19788153,170.87,170.83,87.453742]
["bitfinex","SOLUSD",1747356684785,13.77768153,170.88,170.83,87.453742]
["bitfinex","SOLUSD",1747356684988,1.5798,170.88,170.83,87.453742]
["bitfinex","SOLUSD",1747356687381,13.77768153,170.88,170.83,87.453742]
["bitfinex","SOLUSD",1747356688370,20.18114886,170.93,170.83,102.08817389]
["bitfinex","SOLUSD",1747356688573,31.23788153,170.92,170.83,102.08817389]
["bitfinex","SOLUSD",1747356689072,12.19788153,170.91,170.83,102.08817389]
["bitfinex","SOLUSD",1747356689770,12.19788153,170.91,170.83,121.12817389]
["bitfinex","SOLUSD",1747356689973,12.19788153,170.9,170.83,14.63443189]
["bitfinex","SOLUSD",1747356690183,12.19788153,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747356690775,12.19788153,170.87,170.82,5.85411544]
["bitfinex","SOLUSD",1747356692680,12.19788153,170.87,170.8,20.49179454]
["bitfinex","SOLUSD",1747356694174,12.19788153,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747356694492,31.23788153,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747356694691,19.04,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747356697580,19.04,170.86,170.8,20.49180327]
["bitfinex","SOLUSD",1747356698293,19.04,170.86,170.8,102.09180327]
["bitfinex","SOLUSD",1747356699692,7.7205,170.93,170.8,102.09180327]
["bitfinex","SOLUSD",1747356699896,7.7205,170.93,170.8,237.39180327]
["bitfinex","SOLUSD",1747356699897,12.19788153,170.9,170.8,237.39180327]
["bitfinex","SOLUSD",1747356700197,26.0,170.89,170.8,237.39180327]
["bitfinex","SOLUSD",1747356702506,38.19788153,170.89,170.8,237.39180327]
["bitfinex","SOLUSD",1747356702679,12.19788153,170.87,170.8,237.39180327]
["bitfinex","SOLUSD",1747356703483,12.19788153,170.85,170.8,222.75480093]
["bitfinex","SOLUSD",1747356703693,12.19788153,170.84,170.8,87.45480093]
["bitfinex","SOLUSD",1747356703887,12.19788153,170.83,170.79,100.64]
["bitfinex","SOLUSD",1747356704086,12.19788153,170.82,170.79,81.6]
["bitfinex","SOLUSD",1747356704282,19.04,170.84,170.79,81.6]
["bitfinex","SOLUSD",1747356704283,12.19788153,170.81,170.79,81.6]
["bitfinex","SOLUSD",1747356704591,24.89371963,170.84,170.77,87.45579191]
["bitfinex","SOLUSD",1747356704592,12.19788153,170.82,170.77,87.45579191]
["bitfinex","SOLUSD",1747356704788,12.19788153,170.83,170.77,87.45579191]
["bitfinex","SOLUSD",1747356704984,30.84753039,170.83,170.77,87.45579191]
["bitfinex","SOLUSD",1747356705678,12.19788153,170.83,170.77,87.45579191]
["bitfinex","SOLUSD",1747356706205,12.19788153,170.82,170.77,87.45579191]
["bitfinex","SOLUSD",1747356706512,12.19788153,170.83,170.77,87.45579191]
["bitfinex","SOLUSD",1747356707206,12.19788153,170.82,170.77,87.45579191]
["bitfinex","SOLUSD",1747356709608,12.19788153,170.81,170.75,5.85621982]
["bitfinex","SOLUSD",1747356709812,12.19788153,170.81,170.75,87.45621982]
["bitfinex","SOLUSD",1747356709989,12.19788153,170.8,170.75,87.45621982]
["bitfinex","SOLUSD",1747356710189,12.19788153,170.79,170.75,81.6]
["bitfinex","SOLUSD",1747356710695,12.19788153,170.78,170.75,81.6]
["bitfinex","SOLUSD",1747356711907,12.19788153,170.78,170.74,19.02]
["bitfinex","SOLUSD",1747356711908,18.05336838,170.78,170.74,19.02]
["bitfinex","SOLUSD",1747356712483,12.19788153,170.77,170.71,306.5375651]
["bitfinex","SOLUSD",1747356713177,12.19788153,170.79,170.71,306.5375651]
["bitfinex","SOLUSD",1747356713608,12.19788153,170.8,170.71,456.48228421]
["bitfinex","SOLUSD",1747356713787,1.548,170.81,170.71,456.48228421]
["bitfinex","SOLUSD",1747356714183,13.74588153,170.81,170.71,456.48228421]
["bitfinex","SOLUSD",1747356714784,12.19788153,170.8,170.71,456.48228421]
["bitfinex","SOLUSD",1747356715189,12.19788153,170.79,170.71,456.48228421]
["bitfinex","SOLUSD",1747356715485,12.19788153,170.8,170.71,456.48228421]
["bitfinex","SOLUSD",1747356716716,12.19788153,170.8,170.71,306.5375651]
["bitfinex","SOLUSD",1747356716717,12.19788153,170.77,170.71,306.5375651]
["bitfinex","SOLUSD",1747356716919,12.19788153,170.76,170.71,87.4575651]
["bitfinex","SOLUSD",1747356718017,31.23788153,170.76,170.71,87.4575651]
["bitfinex","SOLUSD",1747356718719,12.19788153,170.75,170.71,87.4575651]
["bitfinex","SOLUSD",1747356719695,31.23788153,170.76,170.71,87.4575651]
["bitfinex","SOLUSD",1747356720915,12.19788153,170.75,170.71,81.6]
["bitfinex","SOLUSD",1747356721087,12.19788153,170.74,170.71,81.6]
["bitfinex","SOLUSD",1747356721794,12.19788153,170.74,170.7,5.85817946]
["bitfinex","SOLUSD",1747356724025,12.19788153,170.73,170.69,106.49856549]
["bitfinex","SOLUSD",1747356725228,12.19788153,170.72,170.69,106.49856549]
["bitfinex","SOLUSD",1747356725728,1.5184,170.74,170.69,81.6]
["bitfinex","SOLUSD",1747356725729,12.19788153,170.71,170.69,81.6]
["bitfinex","SOLUSD",1747356726430,12.19788153,170.7,170.66,5.85932437]
["bitfinex","SOLUSD",1747356726602,12.19788153,170.7,170.65,81.6]
["bitfinex","SOLUSD",1747356726811,12.19788153,170.68,170.65,81.6]
["bitfinex","SOLUSD",1747356727003,12.19788153,170.68,170.65,87.45994074]
["bitfinex","SOLUSD",1747356727429,12.19788153,170.69,170.65,87.45994074]
["bitfinex","SOLUSD",1747356728505,18.64964886,170.67,170.62,81.6]
["bitfinex","SOLUSD",1747356729003,12.19788153,170.63,170.62,81.6]
["bitfinex","SOLUSD",1747356729227,20.06,170.64,170.57,87.46242246]
["bitfinex","SOLUSD",1747356729543,12.19788153,170.61,170.57,87.46242246]
["bitfinex","SOLUSD",1747356729710,12.19788153,170.6,170.57,81.6]
["bitfinex","SOLUSD",1747356730117,18.64964886,170.6,170.55,5.86336287]
["bitfinex","SOLUSD",1747356730305,12.19788153,170.59,170.54,87.46372376]
["bitfinex","SOLUSD",1747356730633,18.64964886,170.6,170.54,81.6]
["bitfinex","SOLUSD",1747356730802,12.19788153,170.56,170.54,81.6]
["bitfinex","SOLUSD",1747356731007,20.76,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747356731209,12.19788153,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747356731404,12.19788153,170.52,170.49,5.86544665]
["bitfinex","SOLUSD",1747356731605,12.19788153,170.52,170.48,25.84578998]
["bitfinex","SOLUSD",1747356731803,12.19788153,170.51,170.43,6.3381]
["bitfinex","SOLUSD",1747356732024,12.19788153,170.51,170.43,27.2781]
["bitfinex","SOLUSD",1747356732209,20.96,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1747356732406,12.19788153,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747356732626,26.0,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747356732949,18.64964886,170.5,170.42,5.86764245]
["bitfinex","SOLUSD",1747356733153,12.19788153,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747356733434,26.0,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747356733729,12.19788153,170.41,170.37,5.86927646]
["bitfinex","SOLUSD",1747356733943,18.64964886,170.44,170.37,5.86927646]
["bitfinex","SOLUSD",1747356734149,12.19788153,170.42,170.37,5.86927646]
["bitfinex","SOLUSD",1747356734433,18.64964886,170.44,170.37,5.86927646]
["bitfinex","SOLUSD",1747356734434,12.19788153,170.41,170.37,5.86927646]
["bitfinex","SOLUSD",1747356734605,18.64964886,170.43,170.37,5.86927646]
["bitfinex","SOLUSD",1747356734806,22.54,170.44,170.34,20.547141]
["bitfinex","SOLUSD",1747356735027,34.73788153,170.44,170.34,20.547141]
["bitfinex","SOLUSD",1747356735315,22.54,170.44,170.34,20.547141]
["bitfinex","SOLUSD",1747356735735,12.19788153,170.43,170.34,20.547141]
["bitfinex","SOLUSD",1747356736041,12.19788153,170.42,170.34,20.547141]
["bitfinex","SOLUSD",1747356736503,12.19788153,170.41,170.34,20.547141]
["bitfinex","SOLUSD",1747356736703,22.54,170.44,170.34,20.547141]
["bitfinex","SOLUSD",1747356736935,26.0,170.48,170.35,18.64964886]
["bitfinex","SOLUSD",1747356737134,12.19788153,170.45,170.35,18.64964886]
["bitfinex","SOLUSD",1747356737347,12.19788153,170.41,170.34,20.547141]
["bitfinex","SOLUSD",1747356737533,12.19788153,170.42,170.34,20.547141]
["bitfinex","SOLUSD",1747356737720,26.0,170.44,170.35,18.64964886]
["bitfinex","SOLUSD",1747356737721,12.19788153,170.44,170.35,18.64964886]
["bitfinex","SOLUSD",1747356737925,22.68,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747356738122,22.68,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747356738433,12.19788153,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747356738947,12.19788153,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747356739444,26.0,170.51,170.38,20.54231716]
["bitfinex","SOLUSD",1747356739620,12.19788153,170.47,170.38,102.14231716]
["bitfinex","SOLUSD",1747356739937,12.19788153,170.46,170.38,102.14231716]
["bitfinex","SOLUSD",1747356740239,22.66,170.48,170.38,102.14231716]
["bitfinex","SOLUSD",1747356740240,12.19788153,170.47,170.38,102.14231716]
["bitfinex","SOLUSD",1747356741836,1.6377,170.52,170.42,18.64964886]
["bitfinex","SOLUSD",1747356742144,12.19788153,170.52,170.43,22.14]
["bitfinex","SOLUSD",1747356742325,55.14119223,170.56,170.43,22.14]
["bitfinex","SOLUSD",1747356742326,12.19788153,170.51,170.43,22.14]
["bitfinex","SOLUSD",1747356742867,12.19788153,170.54,170.43,22.14]
["bitfinex","SOLUSD",1747356743536,12.19788153,170.54,170.44,20.53508565]
["bitfinex","SOLUSD",1747356744046,12.19788153,170.53,170.44,20.53508565]
["bitfinex","SOLUSD",1747356744463,12.19788153,170.52,170.44,20.53508565]
["bitfinex","SOLUSD",1747356744754,12.19788153,170.51,170.44,20.53508565]
["bitfinex","SOLUSD",1747356745650,12.19788153,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1747356745950,12.19788153,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1747356746332,12.19788153,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1747356747242,22.54,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747356747243,12.19788153,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1747356747448,34.73788153,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747356747647,26.0,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356747821,12.19788153,170.5,170.44,102.13508565]
["bitfinex","SOLUSD",1747356749256,19.6158702,170.5,170.44,102.13508565]
["bitfinex","SOLUSD",1747356749756,22.44,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356750136,42.0558702,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356750754,19.6158702,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356751250,19.6158702,170.53,170.44,102.13508565]
["bitfinex","SOLUSD",1747356752253,19.6158702,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356752760,19.6158702,170.53,170.44,102.13508565]
["bitfinex","SOLUSD",1747356753560,77.44119223,170.56,170.44,102.13508565]
["bitfinex","SOLUSD",1747356753738,19.6158702,170.53,170.44,102.13508565]
["bitfinex","SOLUSD",1747356754358,19.6158702,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356754667,19.6158702,170.51,170.44,102.13508565]
["bitfinex","SOLUSD",1747356755459,19.6158702,170.54,170.44,102.13508565]
["bitfinex","SOLUSD",1747356755828,77.44119223,170.56,170.44,102.13508565]
["bitfinex","SOLUSD",1747356756034,19.6158702,170.54,170.44,102.13508565]
["bitfinex","SOLUSD",1747356756234,19.6158702,170.53,170.44,102.13508565]
["bitfinex","SOLUSD",1747356758168,22.2,170.55,170.44,102.13508565]
["bitfinex","SOLUSD",1747356758470,19.6158702,170.54,170.44,102.13508565]
["bitfinex","SOLUSD",1747356760756,19.6158702,170.53,170.44,102.13508565]
["bitfinex","SOLUSD",1747356760965,19.6158702,170.52,170.44,102.13508565]
["bitfinex","SOLUSD",1747356761255,19.6158702,170.53,170.44,102.13508565]
["bitfinex","SOLUSD",1747356764435,22.2,170.55,170.44,102.13508565]
["bitfinex","SOLUSD",1747356764642,19.6158702,170.54,170.44,102.13508565]
["bitfinex","SOLUSD",1747356765175,41.8158702,170.55,170.44,102.13508565]
["bitfinex","SOLUSD",1747356765543,23.5546,170.56,170.46,6.5781]
["bitfinex","SOLUSD",1747356765758,23.5546,170.56,170.46,223.4781]
["bitfinex","SOLUSD",1747356766633,23.5546,170.56,170.47,20.5314718]
["bitfinex","SOLUSD",1747356767775,23.5546,170.56,170.47,49.86214581]
["bitfinex","SOLUSD",1747356767940,21.92,170.58,170.47,49.86214581]
["bitfinex","SOLUSD",1747356768271,21.92,170.58,170.47,54.74901537]
["bitfinex","SOLUSD",1747356768460,21.92,170.58,170.47,271.64901537]
["bitfinex","SOLUSD",1747356768850,19.6158702,170.59,170.47,271.64901537]
["bitfinex","SOLUSD",1747356769247,12.24789391,170.59,170.47,271.64901537]
["bitfinex","SOLUSD",1747356770255,12.24789391,170.54,170.47,237.4314718]
["bitfinex","SOLUSD",1747356770451,18.64964886,170.58,170.47,87.4661348]
["bitfinex","SOLUSD",1747356770452,12.24789391,170.52,170.47,87.4661348]
["bitfinex","SOLUSD",1747356770946,34.14789391,170.54,170.47,87.4661348]
["bitfinex","SOLUSD",1747356771148,21.9,170.54,170.47,102.1314718]
["bitfinex","SOLUSD",1747356771360,12.24789391,170.57,170.47,266.76214581]
["bitfinex","SOLUSD",1747356773240,12.24789391,170.56,170.47,266.76214581]
["bitfinex","SOLUSD",1747356774472,12.24789391,170.56,170.47,237.4314718]
["bitfinex","SOLUSD",1747356774972,12.24789391,170.55,170.47,237.4314718]
["bitfinex","SOLUSD",1747356776259,12.24789391,170.54,170.47,102.1314718]
["bitfinex","SOLUSD",1747356776445,12.24789391,170.53,170.47,102.1314718]
["bitfinex","SOLUSD",1747356777173,12.24789391,170.53,170.47,87.4661348]
["bitfinex","SOLUSD",1747356777352,12.24789391,170.52,170.47,5.8661348]
["bitfinex","SOLUSD",1747356778278,6.5389,170.55,170.45,20.53388089]
["bitfinex","SOLUSD",1747356778606,12.24789391,170.55,170.45,20.53388089]
["bitfinex","SOLUSD",1747356778750,12.24789391,170.54,170.45,20.53388089]
["bitfinex","SOLUSD",1747356778958,12.24789391,170.55,170.45,20.53388089]
["bitfinex","SOLUSD",1747356779953,12.24789391,170.56,170.45,49.86799646]
["bitfinex","SOLUSD",1747356780477,12.24789391,170.54,170.45,20.53388089]
["bitfinex","SOLUSD",1747356781149,21.7,170.55,170.45,49.86799646]
["bitfinex","SOLUSD",1747356781875,13.84239391,170.6,170.46,18.64964886]
["bitfinex","SOLUSD",1747356782059,23.2945,170.6,170.47,7.0117]
["bitfinex","SOLUSD",1747356782263,35.54239391,170.6,170.47,7.0117]
["bitfinex","SOLUSD",1747356782479,13.84239391,170.6,170.48,49.85922101]
["bitfinex","SOLUSD",1747356782975,1.5945,170.6,170.48,49.85922101]
["bitfinex","SOLUSD",1747356783374,13.84239391,170.6,170.48,49.85922101]
["bitfinex","SOLUSD",1747356783778,33.98789391,170.62,170.49,18.64964886]
["bitfinex","SOLUSD",1747356784477,33.98789391,170.62,170.5,49.85337241]
["bitfinex","SOLUSD",1747356784683,12.24789391,170.61,170.51,22.06]
["bitfinex","SOLUSD",1747356784888,26.0,170.58,170.45,20.53388089]
["bitfinex","SOLUSD",1747356785052,26.0,170.51,170.39,5.86888901]
["bitfinex","SOLUSD",1747356785380,33.98789391,170.5,170.39,5.86888901]
["bitfinex","SOLUSD",1747356785959,12.24789391,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1747356786174,12.24789391,170.49,170.39,20.54111155]
["bitfinex","SOLUSD",1747356786472,21.74,170.5,170.39,20.54111155]
["bitfinex","SOLUSD",1747356786681,21.68,170.53,170.4,18.64964886]
["bitfinex","SOLUSD",1747356786879,33.92789391,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747356787064,21.68,170.54,170.44,22.06]
["bitfinex","SOLUSD",1747356787378,19.60882008,170.53,170.44,22.06]
["bitfinex","SOLUSD",1747356788483,19.60882008,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747356789889,19.60882008,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747356790381,19.60882008,170.51,170.45,5.86682311]
["bitfinex","SOLUSD",1747356791109,5.86425541,170.53,170.44,22.06]
["bitfinex","SOLUSD",1747356791110,19.60882008,170.5,170.44,22.06]
["bitfinex","SOLUSD",1747356791384,19.60882008,170.47,170.44,81.6]
["bitfinex","SOLUSD",1747356791547,19.60882008,170.46,170.44,81.6]
["bitfinex","SOLUSD",1747356791751,19.60882008,170.46,170.4,5.8685446]
["bitfinex","SOLUSD",1747356791967,19.60882008,170.46,170.4,87.4685446]
["bitfinex","SOLUSD",1747356792550,19.60882008,170.43,170.39,22.06]
["bitfinex","SOLUSD",1747356792977,5.86664184,170.46,170.39,22.06]
["bitfinex","SOLUSD",1747356792978,19.60882008,170.42,170.39,22.06]
["bitfinex","SOLUSD",1747356793171,19.60882008,170.41,170.34,103.66]
["bitfinex","SOLUSD",1747356793377,19.60882008,170.41,170.35,5.8699462]
["bitfinex","SOLUSD",1747356793855,26.0,170.45,170.35,5.8699462]
["bitfinex","SOLUSD",1747356794051,19.60882008,170.42,170.35,5.8699462]
["bitfinex","SOLUSD",1747356794796,19.60882008,170.41,170.35,5.8699462]
["bitfinex","SOLUSD",1747356795005,23.208,170.48,170.35,5.8699462]
["bitfinex","SOLUSD",1747356795158,19.60882008,170.44,170.35,222.7699462]
["bitfinex","SOLUSD",1747356796188,21.52,170.46,170.35,237.44561394]
["bitfinex","SOLUSD",1747356796373,27.648,170.48,170.35,237.44561394]
["bitfinex","SOLUSD",1747356796709,19.60882008,170.42,170.3,5.8719906]
["bitfinex","SOLUSD",1747356796981,19.60882008,170.42,170.3,50.52163946]
["bitfinex","SOLUSD",1747356797676,1.648,170.48,170.35,18.64964886]
["bitfinex","SOLUSD",1747356797878,19.60882008,170.46,170.36,21.54]
["bitfinex","SOLUSD",1747356798182,19.60882008,170.45,170.36,21.54]
["bitfinex","SOLUSD",1747356798491,19.60882008,170.45,170.37,5.86957797]
["bitfinex","SOLUSD",1747356798692,19.60882008,170.45,170.37,20.54352291]
["bitfinex","SOLUSD",1747356798878,19.60882008,170.47,170.37,20.54352291]
["bitfinex","SOLUSD",1747356799597,21.25682008,170.48,170.37,20.54352291]
["bitfinex","SOLUSD",1747356799806,19.60882008,170.47,170.37,20.54352291]
["bitfinex","SOLUSD",1747356800100,19.60882008,170.45,170.37,20.54352291]
["bitfinex","SOLUSD",1747356800598,19.60882008,170.44,170.37,20.54352291]
["bitfinex","SOLUSD",1747356801278,19.60882008,170.45,170.37,20.54352291]
["bitfinex","SOLUSD",1747356802281,1.648,170.48,170.37,237.44352291]
["bitfinex","SOLUSD",1747356802482,1.648,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747356802990,6.0912,170.53,170.41,26.0]
["bitfinex","SOLUSD",1747356803170,19.60882008,170.51,170.42,21.54]
["bitfinex","SOLUSD",1747356803700,19.60882008,170.49,170.42,21.54]
["bitfinex","SOLUSD",1747356803872,19.60882008,170.49,170.42,103.14]
["bitfinex","SOLUSD",1747356804307,19.60882008,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747356805214,21.34,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747356805406,19.60882008,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747356805706,19.60882008,170.5,170.43,20.53629055]
["bitfinex","SOLUSD",1747356805917,40.86882008,170.52,170.43,237.43629055]
["bitfinex","SOLUSD",1747356806282,19.60882008,170.51,170.43,237.43629055]
["bitfinex","SOLUSD",1747356806520,21.26,170.52,170.43,237.43629055]
["bitfinex","SOLUSD",1747356806827,19.60882008,170.51,170.43,237.43629055]
["bitfinex","SOLUSD",1747356807031,21.26,170.52,170.43,237.43629055]
["bitfinex","SOLUSD",1747356807209,19.60882008,170.51,170.43,237.43629055]
["bitfinex","SOLUSD",1747356807400,19.60882008,170.52,170.43,237.43629055]
["bitfinex","SOLUSD",1747356807925,1.5827,170.53,170.43,237.43629055]
["bitfinex","SOLUSD",1747356808217,21.19152008,170.53,170.43,243.76509055]
["bitfinex","SOLUSD",1747356808712,21.19152008,170.53,170.43,273.10264849]
["bitfinex","SOLUSD",1747356809205,19.60882008,170.49,170.32,20.54955378]
["bitfinex","SOLUSD",1747356809382,19.60882008,170.44,170.32,123.68955378]
["bitfinex","SOLUSD",1747356809586,19.60882008,170.46,170.35,26.0]
["bitfinex","SOLUSD",1747356809798,19.60882008,170.47,170.35,26.5235]
["bitfinex","SOLUSD",1747356810012,19.60882008,170.47,170.36,18.64964886]
["bitfinex","SOLUSD",1747356810216,40.78882008,170.49,170.37,6.0377]
["bitfinex","SOLUSD",1747356810512,19.60882008,170.48,170.38,21.54]
["bitfinex","SOLUSD",1747356810717,19.60882008,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747356810897,19.60882008,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747356811299,19.60882008,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747356811703,1.5796,170.51,170.39,20.54111155]
["bitfinex","SOLUSD",1747356811915,21.18842008,170.51,170.39,20.54111155]
["bitfinex","SOLUSD",1747356812087,1.5796,170.51,170.4,18.64964886]
["bitfinex","SOLUSD",1747356812291,1.5796,170.51,170.4,39.76964886]
["bitfinex","SOLUSD",1747356812292,21.18842008,170.51,170.4,39.76964886]
["bitfinex","SOLUSD",1747356812592,21.18842008,170.51,170.4,121.36964886]
["bitfinex","SOLUSD",1747356812786,21.18842008,170.51,170.41,20.53870077]
["bitfinex","SOLUSD",1747356813894,1.5796,170.51,170.41,20.53870077]
["bitfinex","SOLUSD",1747356814094,19.60882008,170.5,170.41,20.53870077]
["bitfinex","SOLUSD",1747356814601,19.60882008,170.49,170.41,20.53870077]
["bitfinex","SOLUSD",1747356815502,19.60882008,170.5,170.41,20.53870077]
["bitfinex","SOLUSD",1747356815819,19.60882008,170.49,170.41,20.53870077]
["bitfinex","SOLUSD",1747356817111,1.5796,170.51,170.41,20.53870077]
["bitfinex","SOLUSD",1747356817325,19.60882008,170.49,170.41,20.53870077]
["bitfinex","SOLUSD",1747356818299,19.60882008,170.48,170.41,102.13870077]
["bitfinex","SOLUSD",1747356819624,5.86518982,170.5,170.41,102.13870077]
["bitfinex","SOLUSD",1747356819923,19.60882008,170.48,170.41,87.46820022]
["bitfinex","SOLUSD",1747356820347,19.60882008,170.42,170.3,20.55122623]
["bitfinex","SOLUSD",1747356820636,19.60882008,170.39,170.3,20.55122623]
["bitfinex","SOLUSD",1747356821038,19.60882008,170.4,170.3,20.55122623]
["bitfinex","SOLUSD",1747356821703,19.60882008,170.4,170.3,14.67923563]
["bitfinex","SOLUSD",1747356822231,19.60882008,170.39,170.31,21.54]
["bitfinex","SOLUSD",1747356823816,19.60882008,170.39,170.32,20.54955378]
["bitfinex","SOLUSD",1747356827031,19.60882008,170.38,170.32,20.54955378]
["bitfinex","SOLUSD",1747356827232,19.60882008,170.37,170.32,102.14955378]
["bitfinex","SOLUSD",1747356827740,19.60882008,170.36,170.32,102.14955378]
["bitfinex","SOLUSD",1747356828107,19.60882008,170.37,170.32,102.14955378]
["bitfinex","SOLUSD",1747356828309,19.60882008,170.38,170.32,102.14955378]
["bitfinex","SOLUSD",1747356828810,19.60882008,170.37,170.32,102.14955378]
["bitfinex","SOLUSD",1747356830333,19.60882008,170.39,170.32,102.14955378]
["bitfinex","SOLUSD",1747356830639,66.40882008,170.4,170.32,102.14955378]
["bitfinex","SOLUSD",1747356831014,40.40882008,170.4,170.32,102.14955378]
["bitfinex","SOLUSD",1747356831216,33.07329676,170.4,170.32,102.14955378]
["bitfinex","SOLUSD",1747356831427,12.27329676,170.42,170.32,102.14955378]
["bitfinex","SOLUSD",1747356831629,12.27329676,170.42,170.32,237.44955378]
["bitfinex","SOLUSD",1747356831838,12.27329676,170.42,170.32,266.80605918]
["bitfinex","SOLUSD",1747356833209,19.6334449,170.42,170.32,266.80605918]
["bitfinex","SOLUSD",1747356835443,19.6334449,170.38,170.32,237.44955378]
["bitfinex","SOLUSD",1747356835636,19.6334449,170.37,170.32,102.14955378]
["bitfinex","SOLUSD",1747356835805,19.6334449,170.38,170.32,102.14955378]
["bitfinex","SOLUSD",1747356836008,26.0,170.42,170.32,102.14955378]
["bitfinex","SOLUSD",1747356836222,19.6334449,170.4,170.32,237.44955378]
["bitfinex","SOLUSD",1747356836819,19.6334449,170.39,170.32,237.44955378]
["bitfinex","SOLUSD",1747356838227,20.66,170.43,170.32,266.80605918]
["bitfinex","SOLUSD",1747356838423,7.8102,170.46,170.33,0.5235]
["bitfinex","SOLUSD",1747356838656,7.8102,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1747356838818,1.5727,170.46,170.35,6.204]
["bitfinex","SOLUSD",1747356839018,19.6334449,170.47,170.36,20.5447288]
["bitfinex","SOLUSD",1747356839220,20.64,170.48,170.37,20.8]
["bitfinex","SOLUSD",1747356839541,40.2734449,170.48,170.37,237.7]
["bitfinex","SOLUSD",1747356839943,19.6334449,170.47,170.37,237.7]
["bitfinex","SOLUSD",1747356840842,19.6334449,170.43,170.37,237.7]
["bitfinex","SOLUSD",1747356841011,19.6334449,170.4,170.37,102.4]
["bitfinex","SOLUSD",1747356841216,19.6334449,170.4,170.37,81.6]
["bitfinex","SOLUSD",1747356841616,19.6334449,170.41,170.37,81.6]
["bitfinex","SOLUSD",1747356842666,19.6334449,170.4,170.37,81.6]
["bitfinex","SOLUSD",1747356842855,19.6334449,170.38,170.35,81.6]
["bitfinex","SOLUSD",1747356843151,19.6334449,170.36,170.33,102.4]
["bitfinex","SOLUSD",1747356843954,19.6334449,170.35,170.3,307.1519804]
["bitfinex","SOLUSD",1747356844141,19.6334449,170.35,170.3,219.68]
["bitfinex","SOLUSD",1747356844338,19.6334449,170.34,170.28,108.27262145]
["bitfinex","SOLUSD",1747356844547,19.6334449,170.33,170.28,108.27262145]
["bitfinex","SOLUSD",1747356845446,19.6334449,170.34,170.28,108.27262145]
["bitfinex","SOLUSD",1747356845827,19.6334449,170.33,170.28,102.4]
["bitfinex","SOLUSD",1747356846182,19.6334449,170.3,170.28,81.6]
["bitfinex","SOLUSD",1747356846353,19.6334449,170.3,170.25,87.47362484]
["bitfinex","SOLUSD",1747356847256,19.6334449,170.3,170.25,81.6]
["bitfinex","SOLUSD",1747356847555,19.6334449,170.28,170.23,102.4]
["bitfinex","SOLUSD",1747356847932,19.6334449,170.29,170.23,102.4]
["bitfinex","SOLUSD",1747356848566,19.6334449,170.29,170.23,108.2743477]
["bitfinex","SOLUSD",1747356849031,26.0,170.31,170.23,122.96036074]
["bitfinex","SOLUSD",1747356849446,28.5044,170.34,170.23,122.96036074]
["bitfinex","SOLUSD",1747356849733,19.6334449,170.36,170.24,19.17314886]
["bitfinex","SOLUSD",1747356850489,40.1934449,170.37,170.25,20.55800293]
["bitfinex","SOLUSD",1747356850775,1.5376,170.38,170.27,6.3573]
["bitfinex","SOLUSD",1747356850942,21.1710449,170.38,170.27,223.2573]
["bitfinex","SOLUSD",1747356851140,1.5376,170.38,170.28,18.64964886]
["bitfinex","SOLUSD",1747356851444,19.6334449,170.39,170.29,20.8]
["bitfinex","SOLUSD",1747356851836,19.6334449,170.41,170.3,18.64964886]
["bitfinex","SOLUSD",1747356852253,19.6334449,170.41,170.3,235.54964886]
["bitfinex","SOLUSD",1747356852471,21.2465449,170.42,170.31,49.90898948]
["bitfinex","SOLUSD",1747356852764,21.2465449,170.42,170.31,266.80898948]
["bitfinex","SOLUSD",1747356853269,1.6131,170.42,170.31,266.80898948]
["bitfinex","SOLUSD",1747356853836,19.6334449,170.44,170.32,18.64964886]
["bitfinex","SOLUSD",1747356854362,7.9761,170.47,170.34,19.17314886]
["bitfinex","SOLUSD",1747356854548,1.6213,170.47,170.36,18.64964886]
["bitfinex","SOLUSD",1747356854861,1.6213,170.47,170.36,282.06964886]
["bitfinex","SOLUSD",1747356855966,19.6334449,170.48,170.37,20.54352291]
["bitfinex","SOLUSD",1747356856182,28.4332,170.51,170.37,20.54352291]
["bitfinex","SOLUSD",1747356856359,19.6334449,170.49,170.37,237.44352291]
["bitfinex","SOLUSD",1747356856856,19.6334449,170.49,170.38,18.64964886]
["bitfinex","SOLUSD",1747356857247,28.4332,170.51,170.38,18.64964886]
["bitfinex","SOLUSD",1747356857248,19.6334449,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1747356857771,7.9332,170.51,170.39,20.54111155]
["bitfinex","SOLUSD",1747356857975,19.6334449,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747356858160,26.0,170.48,170.39,20.54111155]
["bitfinex","SOLUSD",1747356858359,26.0,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747356858360,19.6334449,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1747356858674,19.6334449,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1747356858979,19.6334449,170.42,170.37,5.86957797]
["bitfinex","SOLUSD",1747356859385,19.6334449,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1747356859677,20.58,170.45,170.36,20.54439614]
["bitfinex","SOLUSD",1747356860050,19.6334449,170.42,170.36,20.54439614]
["bitfinex","SOLUSD",1747356860755,19.6334449,170.43,170.36,20.54439614]
["bitfinex","SOLUSD",1747356861157,46.58,170.45,170.36,20.54439614]
["bitfinex","SOLUSD",1747356861375,19.6334449,170.44,170.36,20.54439614]
["bitfinex","SOLUSD",1747356861575,19.6334449,170.42,170.36,20.54439614]
["bitfinex","SOLUSD",1747356861779,21.1442449,170.42,170.36,20.54439614]
["bitfinex","SOLUSD",1747356862151,21.1442449,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1747356862381,21.1442449,170.42,170.36,87.46992251]
["bitfinex","SOLUSD",1747356862382,19.6334449,170.4,170.36,87.46992251]
["bitfinex","SOLUSD",1747356863071,19.6334449,170.38,170.36,81.6]
["bitfinex","SOLUSD",1747356863273,19.6334449,170.38,170.35,20.8]
["bitfinex","SOLUSD",1747356864858,19.6334449,170.37,170.35,20.8]
["bitfinex","SOLUSD",1747356865082,19.6334449,170.37,170.34,8.70250122]
["bitfinex","SOLUSD",1747356866188,19.6334449,170.38,170.34,8.70250122]
["bitfinex","SOLUSD",1747356866885,8.031,170.42,170.34,14.57302985]
["bitfinex","SOLUSD",1747356867058,19.6334449,170.4,170.34,96.17302985]
["bitfinex","SOLUSD",1747356867478,54.471,170.42,170.34,96.17302985]
["bitfinex","SOLUSD",1747356867686,19.6334449,170.4,170.34,96.17302985]
["bitfinex","SOLUSD",1747356867867,19.6334449,170.39,170.34,96.17302985]
["bitfinex","SOLUSD",1747356869181,19.6334449,170.38,170.34,90.30250122]
["bitfinex","SOLUSD",1747356869391,19.6334449,170.37,170.34,90.30250122]
["bitfinex","SOLUSD",1747356869767,19.6334449,170.35,170.31,5.87135666]
["bitfinex","SOLUSD",1747356869986,26.0,170.39,170.31,20.55047121]
["bitfinex","SOLUSD",1747356870187,19.6334449,170.38,170.31,20.55047121]
["bitfinex","SOLUSD",1747356870366,26.0,170.39,170.31,237.45047121]
["bitfinex","SOLUSD",1747356870565,45.6334449,170.39,170.31,237.45047121]
["bitfinex","SOLUSD",1747356870767,26.0,170.41,170.31,237.45047121]
["bitfinex","SOLUSD",1747356870967,45.6334449,170.41,170.31,237.45047121]
["bitfinex","SOLUSD",1747356871174,48.1044449,170.42,170.31,266.80870032]
["bitfinex","SOLUSD",1747356873104,41.5842449,170.42,170.32,6.4916]
["bitfinex","SOLUSD",1747356873598,41.5842449,170.42,170.32,223.3916]
["bitfinex","SOLUSD",1747356873901,21.9508,170.42,170.32,223.3916]
["bitfinex","SOLUSD",1747356875404,21.9508,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747356875605,19.6334449,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1747356875904,19.6334449,170.4,170.33,5.87095637]
["bitfinex","SOLUSD",1747356876983,19.6334449,170.39,170.33,87.47095637]
["bitfinex","SOLUSD",1747356877601,19.6334449,170.4,170.33,87.47095637]
["bitfinex","SOLUSD",1747356878011,1.5108,170.42,170.33,237.44834731]
["bitfinex","SOLUSD",1747356878167,19.6334449,170.44,170.33,237.44834731]
["bitfinex","SOLUSD",1747356878672,19.6334449,170.43,170.33,237.44834731]
["bitfinex","SOLUSD",1747356879478,19.6334449,170.44,170.33,237.44834731]
["bitfinex","SOLUSD",1747356880011,21.2737449,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1747356880209,21.2737449,170.46,170.34,235.54964886]
["bitfinex","SOLUSD",1747356880510,1.6403,170.46,170.34,255.82964886]
["bitfinex","SOLUSD",1747356880812,21.2737449,170.46,170.34,255.82964886]
["bitfinex","SOLUSD",1747356881173,21.2737449,170.46,170.35,20.54593483]
["bitfinex","SOLUSD",1747356881506,19.6334449,170.44,170.36,20.48]
["bitfinex","SOLUSD",1747356881688,19.6334449,170.4,170.35,107.95026709]
["bitfinex","SOLUSD",1747356882609,19.6334449,170.41,170.35,107.95026709]
["bitfinex","SOLUSD",1747356882984,19.6334449,170.42,170.35,107.95026709]
["bitfinex","SOLUSD",1747356883898,45.6334449,170.44,170.35,122.62593483]
["bitfinex","SOLUSD",1747356884101,1.6403,170.46,170.35,122.62593483]
["bitfinex","SOLUSD",1747356884102,19.6334449,170.45,170.35,257.92593483]
["bitfinex","SOLUSD",1747356884407,19.6334449,170.44,170.35,257.92593483]
["bitfinex","SOLUSD",1747356885106,19.6334449,170.43,170.35,257.92593483]
["bitfinex","SOLUSD",1747356885308,19.6334449,170.44,170.35,257.92593483]
["bitfinex","SOLUSD",1747356885814,19.6334449,170.43,170.35,257.92593483]
["bitfinex","SOLUSD",1747356886309,19.6334449,170.42,170.35,257.92593483]
["bitfinex","SOLUSD",1747356886480,5.86682311,170.45,170.35,257.92593483]
["bitfinex","SOLUSD",1747356886481,19.6334449,170.41,170.35,243.25026709]
["bitfinex","SOLUSD",1747356887316,19.6334449,170.41,170.35,107.95026709]
["bitfinex","SOLUSD",1747356888879,19.6334449,170.41,170.35,87.47026709]
["bitfinex","SOLUSD",1747356889287,19.6334449,170.37,170.35,81.6]
["bitfinex","SOLUSD",1747356889517,19.6334449,170.36,170.35,81.6]
["bitfinex","SOLUSD",1747356889817,19.6334449,170.37,170.35,81.6]
["bitfinex","SOLUSD",1747356890516,26.0,170.41,170.35,87.47009353]
["bitfinex","SOLUSD",1747356890981,19.6334449,170.39,170.35,87.47009353]
["bitfinex","SOLUSD",1747356891417,19.6334449,170.4,170.35,87.47009353]
["bitfinex","SOLUSD",1747356891716,19.6334449,170.39,170.35,87.47009353]
["bitfinex","SOLUSD",1747356892084,19.6334449,170.37,170.35,81.6]
["bitfinex","SOLUSD",1747356892289,19.6334449,170.36,170.33,5.87088967]
["bitfinex","SOLUSD",1747356892809,19.6334449,170.37,170.33,5.87088967]
["bitfinex","SOLUSD",1747356892996,19.6334449,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747356893319,19.6334449,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747356893807,19.6334449,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747356894814,19.6334449,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747356896235,19.6334449,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747356896423,19.6334449,170.34,170.32,81.6]
["bitfinex","SOLUSD",1747356896897,19.6334449,170.33,170.32,81.6]
["bitfinex","SOLUSD",1747356897523,19.6334449,170.33,170.28,81.6]
["bitfinex","SOLUSD",1747356897694,19.6334449,170.3,170.28,81.6]
["bitfinex","SOLUSD",1747356898018,19.6334449,170.31,170.28,81.6]
["bitfinex","SOLUSD",1747356899925,19.6334449,170.3,170.27,81.6]
["bitfinex","SOLUSD",1747356900520,19.6334449,170.3,170.26,81.6]
["bitfinex","SOLUSD",1747356900831,31.87120734,170.33,170.26,81.6]
["bitfinex","SOLUSD",1747356901010,19.6334449,170.3,170.26,81.6]
["bitfinex","SOLUSD",1747356901728,34.7355125,170.36,170.26,81.6]
["bitfinex","SOLUSD",1747356901729,6.0508,170.39,170.26,222.77325807]
["bitfinex","SOLUSD",1747356902019,19.6334449,170.35,170.26,237.45668341]
["bitfinex","SOLUSD",1747356902343,19.6334449,170.34,170.26,237.45668341]
["bitfinex","SOLUSD",1747356902919,19.6334449,170.33,170.26,237.45668341]
["bitfinex","SOLUSD",1747356903132,19.6334449,170.32,170.26,222.77325807]
["bitfinex","SOLUSD",1747356903320,19.6334449,170.31,170.26,222.77325807]
["bitfinex","SOLUSD",1747356904038,7.50588026,170.38,170.26,222.77325807]
["bitfinex","SOLUSD",1747356904219,19.6334449,170.35,170.26,222.77325807]
["bitfinex","SOLUSD",1747356904417,19.6334449,170.34,170.26,237.45668341]
["bitfinex","SOLUSD",1747356905221,19.6334449,170.32,170.26,222.77325807]
["bitfinex","SOLUSD",1747356905430,19.6334449,170.31,170.26,222.77325807]
["bitfinex","SOLUSD",1747356906024,19.6334449,170.3,170.26,216.9]
["bitfinex","SOLUSD",1747356906220,19.6334449,170.3,170.26,81.6]
["bitfinex","SOLUSD",1747356906416,19.6334449,170.27,170.22,219.68]
["bitfinex","SOLUSD",1747356906651,19.6334449,170.26,170.22,225.55466999]
["bitfinex","SOLUSD",1747356906856,19.6334449,170.27,170.22,225.55466999]
["bitfinex","SOLUSD",1747356907209,5.87233542,170.29,170.22,225.55466999]
["bitfinex","SOLUSD",1747356907415,12.29386218,170.27,170.22,225.55466999]
["bitfinex","SOLUSD",1747356907613,12.29386218,170.29,170.22,225.55466999]
["bitfinex","SOLUSD",1747356908118,27.5129,170.3,170.22,225.55466999]
["bitfinex","SOLUSD",1747356908319,12.29386218,170.29,170.22,225.55466999]
["bitfinex","SOLUSD",1747356908551,12.29386218,170.29,170.22,240.24154579]
["bitfinex","SOLUSD",1747356909243,19.6651459,170.29,170.22,240.24154579]
["bitfinex","SOLUSD",1747356911064,19.6651459,170.28,170.22,225.55466999]
["bitfinex","SOLUSD",1747356911249,19.6651459,170.27,170.22,225.55466999]
["bitfinex","SOLUSD",1747356911963,27.5129,170.3,170.22,225.55466999]
["bitfinex","SOLUSD",1747356912268,19.6651459,170.28,170.22,225.55466999]
["bitfinex","SOLUSD",1747356913165,45.6651459,170.27,170.22,225.55466999]
["bitfinex","SOLUSD",1747356913939,19.6651459,170.26,170.22,225.55466999]
["bitfinex","SOLUSD",1747356914163,45.6651459,170.27,170.22,225.55466999]
["bitfinex","SOLUSD",1747356914647,45.6651459,170.27,170.22,307.15466999]
["bitfinex","SOLUSD",1747356915176,45.6651459,170.27,170.21,40.22]
["bitfinex","SOLUSD",1747356915177,19.6651459,170.23,170.21,20.0]
["bitfinex","SOLUSD",1747356915342,19.6651459,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356917268,26.0,170.25,170.21,20.0]
["bitfinex","SOLUSD",1747356917469,5.87267973,170.29,170.21,25.87503907]
["bitfinex","SOLUSD",1747356917674,20.08,170.28,170.21,107.47503907]
["bitfinex","SOLUSD",1747356917850,19.6651459,170.26,170.21,107.47503907]
["bitfinex","SOLUSD",1747356918661,45.6651459,170.27,170.21,107.47503907]
["bitfinex","SOLUSD",1747356919248,19.6651459,170.26,170.21,107.47503907]
["bitfinex","SOLUSD",1747356919454,19.6651459,170.24,170.21,107.47503907]
["bitfinex","SOLUSD",1747356919767,19.6651459,170.24,170.21,25.87503907]
["bitfinex","SOLUSD",1747356919965,19.6651459,170.25,170.21,25.87503907]
["bitfinex","SOLUSD",1747356920456,45.6651459,170.25,170.21,25.87503907]
["bitfinex","SOLUSD",1747356921981,1.5129,170.3,170.21,257.46277774]
["bitfinex","SOLUSD",1747356922169,19.6651459,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747356922369,19.6651459,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747356922664,19.6651459,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1747356922863,19.6651459,170.35,170.24,23.43598313]
["bitfinex","SOLUSD",1747356923067,19.6651459,170.36,170.24,23.43598313]
["bitfinex","SOLUSD",1747356923276,19.6651459,170.36,170.24,240.33598313]
["bitfinex","SOLUSD",1747356923659,20.02,170.37,170.25,20.55800293]
["bitfinex","SOLUSD",1747356923876,19.6651459,170.37,170.27,25.24154886]
["bitfinex","SOLUSD",1747356924055,20.0,170.38,170.27,25.24154886]
["bitfinex","SOLUSD",1747356924261,19.6651459,170.38,170.28,0.5235]
["bitfinex","SOLUSD",1747356924507,1.6009,170.44,170.29,18.64964886]
["bitfinex","SOLUSD",1747356924659,19.6651459,170.42,170.29,235.54964886]
["bitfinex","SOLUSD",1747356925373,41.2660459,170.44,170.29,261.54964886]
["bitfinex","SOLUSD",1747356925584,41.2660459,170.44,170.33,18.64964886]
["bitfinex","SOLUSD",1747356925763,21.6009,170.44,170.34,40.647141]
["bitfinex","SOLUSD",1747356925959,41.2660459,170.44,170.34,40.647141]
["bitfinex","SOLUSD",1747356926602,1.5557,170.48,170.35,18.64964886]
["bitfinex","SOLUSD",1747356926797,19.6651459,170.46,170.36,0.5235]
["bitfinex","SOLUSD",1747356927003,19.98,170.47,170.36,0.5235]
["bitfinex","SOLUSD",1747356927207,19.6651459,170.47,170.37,18.64964886]
["bitfinex","SOLUSD",1747356927498,19.6651459,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747356927706,19.6651459,170.42,170.37,5.86957797]
["bitfinex","SOLUSD",1747356928006,19.6651459,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1747356929398,19.6651459,170.41,170.36,20.1]
["bitfinex","SOLUSD",1747356929570,19.6651459,170.4,170.36,20.1]
["bitfinex","SOLUSD",1747356929882,26.0,170.42,170.34,20.1]
["bitfinex","SOLUSD",1747356930059,19.6651459,170.39,170.34,20.1]
["bitfinex","SOLUSD",1747356930260,19.6651459,170.38,170.34,20.1]
["bitfinex","SOLUSD",1747356930486,19.6651459,170.37,170.34,20.1]
["bitfinex","SOLUSD",1747356930694,19.6651459,170.36,170.34,20.1]
["bitfinex","SOLUSD",1747356930893,27.5681,170.4,170.34,20.1]
["bitfinex","SOLUSD",1747356930894,19.6651459,170.35,170.34,20.1]
["bitfinex","SOLUSD",1747356931198,19.6651459,170.35,170.29,25.95206267]
["bitfinex","SOLUSD",1747356931363,19.6651459,170.34,170.29,25.95206267]
["bitfinex","SOLUSD",1747356933383,19.6651459,170.33,170.29,25.95206267]
["bitfinex","SOLUSD",1747356933589,19.6651459,170.33,170.29,20.08]
["bitfinex","SOLUSD",1747356933776,19.6651459,170.32,170.29,20.08]
["bitfinex","SOLUSD",1747356934176,19.6651459,170.33,170.29,20.08]
["bitfinex","SOLUSD",1747356934472,19.6651459,170.33,170.29,25.95230555]
["bitfinex","SOLUSD",1747356934666,26.4478,170.36,170.29,25.95230555]
["bitfinex","SOLUSD",1747356934900,45.6651459,170.33,170.29,20.08]
["bitfinex","SOLUSD",1747356935074,19.6651459,170.32,170.29,20.08]
["bitfinex","SOLUSD",1747356935275,19.6651459,170.32,170.29,101.68]
["bitfinex","SOLUSD",1747356935976,45.6651459,170.33,170.29,101.68]
["bitfinex","SOLUSD",1747356936987,19.6651459,170.32,170.29,101.68]
["bitfinex","SOLUSD",1747356937702,19.6651459,170.32,170.27,81.6]
["bitfinex","SOLUSD",1747356937703,19.6651459,170.3,170.27,81.6]
["bitfinex","SOLUSD",1747356938082,19.6651459,170.29,170.27,81.6]
["bitfinex","SOLUSD",1747356939775,26.0,170.3,170.27,81.6]
["bitfinex","SOLUSD",1747356940006,26.0,170.29,170.27,81.6]
["bitfinex","SOLUSD",1747356941315,26.0,170.29,170.25,81.6]
["bitfinex","SOLUSD",1747356941599,45.6651459,170.29,170.25,81.6]
["bitfinex","SOLUSD",1747356941974,19.6651459,170.28,170.25,81.6]
["bitfinex","SOLUSD",1747356942176,19.6651459,170.27,170.25,81.6]
["bitfinex","SOLUSD",1747356942489,19.6651459,170.26,170.25,81.6]
["bitfinex","SOLUSD",1747356942676,19.6651459,170.26,170.23,101.68]
["bitfinex","SOLUSD",1747356943081,19.6651459,170.26,170.23,81.6]
["bitfinex","SOLUSD",1747356944102,7.37343638,170.32,170.23,87.47433639]
["bitfinex","SOLUSD",1747356944302,1.5018,170.32,170.23,222.77433639]
["bitfinex","SOLUSD",1747356944605,1.5018,170.32,170.23,237.46034943]
["bitfinex","SOLUSD",1747356944780,21.1669459,170.32,170.23,237.46034943]
["bitfinex","SOLUSD",1747356945272,47.1669459,170.32,170.23,237.46034943]
["bitfinex","SOLUSD",1747356945475,19.6651459,170.27,170.23,222.77433639]
["bitfinex","SOLUSD",1747356945674,19.6651459,170.27,170.23,87.47433639]
["bitfinex","SOLUSD",1747356945886,19.6651459,170.27,170.23,81.6]
["bitfinex","SOLUSD",1747356946289,19.6651459,170.26,170.23,81.6]
["bitfinex","SOLUSD",1747356947807,14.67718771,170.34,170.23,87.47416604]
["bitfinex","SOLUSD",1747356948010,45.6651459,170.28,170.23,87.47416604]
["bitfinex","SOLUSD",1747356948828,19.6651459,170.27,170.23,87.47416604]
["bitfinex","SOLUSD",1747356948986,19.6651459,170.26,170.22,101.7]
["bitfinex","SOLUSD",1747356949994,26.0,170.28,170.22,101.7]
["bitfinex","SOLUSD",1747356949995,19.6651459,170.24,170.22,101.7]
["bitfinex","SOLUSD",1747356950184,19.6651459,170.24,170.22,20.1]
["bitfinex","SOLUSD",1747356950822,19.6651459,170.23,170.21,101.6]
["bitfinex","SOLUSD",1747356951118,19.6651459,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356951485,1.6083,170.24,170.21,20.0]
["bitfinex","SOLUSD",1747356951686,19.6651459,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356952694,45.6651459,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356954733,51.53989622,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356957047,25.53989622,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356957731,51.53989622,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356957935,25.53989622,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356959045,19.6651459,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356959831,26.0,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356960037,45.6651459,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356960636,8.2838,170.28,170.21,20.0]
["bitfinex","SOLUSD",1747356960846,19.6651459,170.26,170.21,101.6]
["bitfinex","SOLUSD",1747356961019,41.0480459,170.28,170.21,107.47494481]
["bitfinex","SOLUSD",1747356961344,19.6651459,170.26,170.21,107.47494481]
["bitfinex","SOLUSD",1747356961516,19.6651459,170.27,170.21,107.47494481]
["bitfinex","SOLUSD",1747356961925,21.2880459,170.28,170.21,107.47494481]
["bitfinex","SOLUSD",1747356962121,19.6651459,170.29,170.21,127.35494481]
["bitfinex","SOLUSD",1747356962549,39.4051459,170.31,170.21,142.04268348]
["bitfinex","SOLUSD",1747356962757,19.6651459,170.3,170.21,142.04268348]
["bitfinex","SOLUSD",1747356963214,19.6651459,170.28,170.21,142.04268348]
["bitfinex","SOLUSD",1747356963419,19.6651459,170.27,170.21,142.04268348]
["bitfinex","SOLUSD",1747356963617,45.74,170.31,170.21,142.04268348]
["bitfinex","SOLUSD",1747356963816,1.5166,170.33,170.21,197.41816083]
["bitfinex","SOLUSD",1747356964123,9.11592122,170.42,170.21,197.41816083]
["bitfinex","SOLUSD",1747356964124,1.5016,170.38,170.24,18.64964886]
["bitfinex","SOLUSD",1747356964320,1.5016,170.38,170.27,20.55558817]
["bitfinex","SOLUSD",1747356964633,19.6651459,170.37,170.28,19.88]
["bitfinex","SOLUSD",1747356964834,19.6651459,170.37,170.28,101.48]
["bitfinex","SOLUSD",1747356965138,21.1667459,170.38,170.28,101.48]
["bitfinex","SOLUSD",1747356965448,19.6651459,170.41,170.3,6.3493]
["bitfinex","SOLUSD",1747356965747,19.6651459,170.37,170.3,223.2493]
["bitfinex","SOLUSD",1747356965952,19.6651459,170.37,170.3,87.9493]
["bitfinex","SOLUSD",1747356966120,19.6651459,170.38,170.3,87.9493]
["bitfinex","SOLUSD",1747356966640,19.6651459,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747356968237,26.0,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747356968238,19.6651459,170.34,170.31,5.87164582]
["bitfinex","SOLUSD",1747356968544,26.0,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747356968741,19.6651459,170.36,170.31,5.87164582]
["bitfinex","SOLUSD",1747356970051,19.6651459,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747356970255,19.6651459,170.38,170.31,20.55076037]
["bitfinex","SOLUSD",1747356970620,39.4251459,170.39,170.31,237.45076037]
["bitfinex","SOLUSD",1747356971164,19.6651459,170.38,170.31,237.45076037]
["bitfinex","SOLUSD",1747356971453,19.6651459,170.37,170.31,237.45076037]
["bitfinex","SOLUSD",1747356971745,19.76,170.39,170.31,237.45076037]
["bitfinex","SOLUSD",1747356971746,19.6651459,170.38,170.31,237.45076037]
["bitfinex","SOLUSD",1747356973066,39.4251459,170.39,170.31,237.45076037]
["bitfinex","SOLUSD",1747356973736,19.6651459,170.39,170.31,237.45076037]
["bitfinex","SOLUSD",1747356975056,26.0,170.41,170.31,237.45076037]
["bitfinex","SOLUSD",1747356975254,12.27256014,170.42,170.31,237.45076037]
["bitfinex","SOLUSD",1747356975442,12.27256014,170.41,170.31,237.45076037]
["bitfinex","SOLUSD",1747356976142,12.27256014,170.39,170.31,237.45076037]
["bitfinex","SOLUSD",1747356976764,12.27256014,170.4,170.31,237.45076037]
["bitfinex","SOLUSD",1747356977626,26.0,170.41,170.31,237.45076037]
["bitfinex","SOLUSD",1747356977846,26.0,170.41,170.31,266.80898948]
["bitfinex","SOLUSD",1747356978056,12.27256014,170.42,170.31,266.80898948]
["bitfinex","SOLUSD",1747356978360,38.27256014,170.42,170.31,267.33248948]
["bitfinex","SOLUSD",1747356978669,12.27256014,170.42,170.31,267.33248948]
["bitfinex","SOLUSD",1747356979779,1.5464,170.43,170.31,267.33248948]
["bitfinex","SOLUSD",1747356980134,12.27256014,170.39,170.31,237.97426037]
["bitfinex","SOLUSD",1747356982276,12.27256014,170.35,170.31,87.47164582]
["bitfinex","SOLUSD",1747356982434,12.27256014,170.33,170.29,5.87205607]
["bitfinex","SOLUSD",1747356982637,12.27256014,170.37,170.28,25.51266204]
["bitfinex","SOLUSD",1747356982638,12.27256014,170.32,170.28,25.51266204]
["bitfinex","SOLUSD",1747356983070,12.27256014,170.33,170.28,25.51266204]
["bitfinex","SOLUSD",1747356984062,12.27256014,170.32,170.28,25.51266204]
["bitfinex","SOLUSD",1747356985331,12.27256014,170.32,170.28,19.64]
["bitfinex","SOLUSD",1747356985539,12.27256014,170.3,170.28,19.64]
["bitfinex","SOLUSD",1747356985760,27.5951,170.34,170.24,5.87399986]
["bitfinex","SOLUSD",1747356985761,12.27256014,170.29,170.24,5.87399986]
["bitfinex","SOLUSD",1747356985968,12.27256014,170.27,170.24,5.87399986]
["bitfinex","SOLUSD",1747356986257,12.27256014,170.25,170.23,19.66]
["bitfinex","SOLUSD",1747356986759,12.27256014,170.24,170.21,20.0]
["bitfinex","SOLUSD",1747356986967,12.27256014,170.23,170.21,20.0]
["bitfinex","SOLUSD",1747356987374,19.67871205,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356991059,25.55346237,170.22,170.21,20.0]
["bitfinex","SOLUSD",1747356992462,70.28702328,170.22,170.21,18.3334]
["bitfinex","SOLUSD",1747356992957,26.0,170.18,170.09,28.37491301]
["bitfinex","SOLUSD",1747356993162,19.67871205,170.13,170.09,28.37491301]
["bitfinex","SOLUSD",1747356993363,19.67871205,170.13,170.09,34.25399923]
["bitfinex","SOLUSD",1747356993548,26.0,170.14,170.09,34.25399923]
["bitfinex","SOLUSD",1747356993857,45.67871205,170.14,170.09,33.75399923]
["bitfinex","SOLUSD",1747356994374,45.67871205,170.13,170.09,33.75399923]
["bitfinex","SOLUSD",1747356994743,19.67871205,170.12,170.09,33.75399923]
["bitfinex","SOLUSD",1747356994941,19.67871205,170.1,170.06,11.06872645]
["bitfinex","SOLUSD",1747356995278,19.67871205,170.08,170.05,5.88031486]
["bitfinex","SOLUSD",1747356995640,19.67871205,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1747356995855,19.67871205,170.03,170.01,8.71888143]
["bitfinex","SOLUSD",1747356996141,19.67871205,170.02,170.0,5.88202866]
["bitfinex","SOLUSD",1747356996340,26.0,170.03,169.99,9.33847131]
["bitfinex","SOLUSD",1747356996573,45.67871205,170.06,169.99,15.22086931]
["bitfinex","SOLUSD",1747356996742,19.67871205,170.07,169.99,15.22086931]
["bitfinex","SOLUSD",1747356997081,39.47871205,170.12,170.0,18.64964886]
["bitfinex","SOLUSD",1747356997368,19.67871205,170.11,170.0,235.54964886]
["bitfinex","SOLUSD",1747356997557,19.8,170.12,170.0,235.54964886]
["bitfinex","SOLUSD",1747356997863,19.67871205,170.11,170.0,235.54964886]
["bitfinex","SOLUSD",1747356998267,19.67871205,170.11,170.01,20.58702429]
["bitfinex","SOLUSD",1747356998566,19.67871205,170.13,170.03,6.3812]
["bitfinex","SOLUSD",1747356998779,1.5182,170.2,170.03,6.3812]
["bitfinex","SOLUSD",1747356998780,19.67871205,170.17,170.04,39.87694886]
["bitfinex","SOLUSD",1747356998966,19.67871205,170.19,170.01,131.59705899]
["bitfinex","SOLUSD",1747356999273,19.67871205,170.12,170.03,18.64964886]
["bitfinex","SOLUSD",1747356999451,19.78,170.17,170.03,235.54964886]
["bitfinex","SOLUSD",1747356999657,19.67871205,170.12,170.04,19.78]
["bitfinex","SOLUSD",1747356999964,19.67871205,170.1,170.04,19.78]
["bitfinex","SOLUSD",1747357000164,26.0,170.16,170.04,19.78]
["bitfinex","SOLUSD",1747357000349,26.0,170.16,170.05,5.88062334]
["bitfinex","SOLUSD",1747357000557,26.0,170.16,170.05,20.5821817]
["bitfinex","SOLUSD",1747357000882,19.67871205,170.12,170.05,20.5821817]
["bitfinex","SOLUSD",1747357001390,19.67871205,170.13,170.05,20.5821817]
["bitfinex","SOLUSD",1747357001583,19.67871205,170.12,170.05,20.5821817]
["bitfinex","SOLUSD",1747357001761,19.67871205,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747357001962,19.67871205,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1747357002368,19.67871205,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747357003247,19.67871205,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747357003549,19.78,170.11,170.03,20.58460271]
["bitfinex","SOLUSD",1747357003787,45.67871205,170.13,170.03,102.18460271]
["bitfinex","SOLUSD",1747357003985,45.67871205,170.13,170.03,237.48460271]
["bitfinex","SOLUSD",1747357004285,19.76,170.15,170.03,237.48460271]
["bitfinex","SOLUSD",1747357004445,6.2711,170.17,170.03,237.48460271]
["bitfinex","SOLUSD",1747357004770,19.67871205,170.14,170.03,237.48460271]
["bitfinex","SOLUSD",1747357005180,19.67871205,170.17,170.04,18.64964886]
["bitfinex","SOLUSD",1747357005556,19.67871205,170.16,170.05,19.74]
["bitfinex","SOLUSD",1747357005772,19.67871205,170.14,170.03,286.65117802]
["bitfinex","SOLUSD",1747357005955,19.67871205,170.15,170.04,18.64964886]
["bitfinex","SOLUSD",1747357006156,26.0,170.17,170.04,18.64964886]
["bitfinex","SOLUSD",1747357006375,19.67871205,170.15,170.04,18.64964886]
["bitfinex","SOLUSD",1747357006982,19.67871205,170.14,170.05,20.5821817]
["bitfinex","SOLUSD",1747357007280,19.67871205,170.13,170.05,237.4821817]
["bitfinex","SOLUSD",1747357007653,19.67871205,170.12,170.05,237.4821817]
["bitfinex","SOLUSD",1747357008057,19.67871205,170.13,170.05,237.4821817]
["bitfinex","SOLUSD",1747357008567,19.67871205,170.12,170.05,237.4821817]
["bitfinex","SOLUSD",1747357009462,19.67871205,170.13,170.05,237.4821817]
["bitfinex","SOLUSD",1747357010367,31.87714261,170.16,170.05,237.4821817]
["bitfinex","SOLUSD",1747357010569,19.67871205,170.13,170.05,237.4821817]
["bitfinex","SOLUSD",1747357011180,45.67871205,170.13,170.05,237.4821817]
["bitfinex","SOLUSD",1747357011379,19.67871205,170.12,170.05,222.78062334]
["bitfinex","SOLUSD",1747357013285,19.67871205,170.12,170.05,87.48062334]
["bitfinex","SOLUSD",1747357013687,45.67871205,170.1,170.05,81.6]
["bitfinex","SOLUSD",1747357013873,19.67871205,170.08,170.05,81.6]
["bitfinex","SOLUSD",1747357014978,19.67871205,170.08,170.05,87.48053776]
["bitfinex","SOLUSD",1747357015870,45.67871205,170.09,170.05,87.48053776]
["bitfinex","SOLUSD",1747357016490,45.67871205,170.09,170.05,87.48060476]
["bitfinex","SOLUSD",1747357018191,19.67871205,170.13,170.05,87.48060476]
["bitfinex","SOLUSD",1747357018392,19.67871205,170.13,170.05,222.78060476]
["bitfinex","SOLUSD",1747357018782,19.67871205,170.13,170.05,237.48216312]
["bitfinex","SOLUSD",1747357019158,8.1504,170.18,170.05,237.48216312]
["bitfinex","SOLUSD",1747357019391,19.67871205,170.16,170.05,237.48216312]
["bitfinex","SOLUSD",1747357019686,19.67871205,170.15,170.05,237.48216312]
["bitfinex","SOLUSD",1747357020777,1.5615,170.22,170.07,7.8166]
["bitfinex","SOLUSD",1747357020992,19.67871205,170.18,170.08,19.76]
["bitfinex","SOLUSD",1747357021195,19.67871205,170.18,170.08,236.66]
["bitfinex","SOLUSD",1747357021494,19.67871205,170.19,170.08,236.66]
["bitfinex","SOLUSD",1747357021908,1.5615,170.26,170.09,44.64964886]
["bitfinex","SOLUSD",1747357022199,19.67871205,170.22,170.11,18.64964886]
["bitfinex","SOLUSD",1747357022371,19.67871205,170.21,170.11,235.54964886]
["bitfinex","SOLUSD",1747357022798,19.67871205,170.22,170.12,20.57371267]
["bitfinex","SOLUSD",1747357023004,19.66,170.24,170.13,18.64964886]
["bitfinex","SOLUSD",1747357023187,1.6511,170.3,170.16,6.5899]
["bitfinex","SOLUSD",1747357023369,19.67871205,170.27,170.16,223.4899]
["bitfinex","SOLUSD",1747357023691,19.66,170.28,170.17,18.64964886]
["bitfinex","SOLUSD",1747357024070,19.66,170.28,170.16,243.1499]
["bitfinex","SOLUSD",1747357024275,19.67871205,170.25,170.16,243.1499]
["bitfinex","SOLUSD",1747357024474,19.67871205,170.22,170.16,216.9]
["bitfinex","SOLUSD",1747357024701,19.67871205,170.17,170.12,87.47820362]
["bitfinex","SOLUSD",1747357024877,26.0,170.19,170.11,19.76]
["bitfinex","SOLUSD",1747357024878,19.67871205,170.15,170.11,25.63848566]
["bitfinex","SOLUSD",1747357025071,19.67871205,170.14,170.11,19.76]
["bitfinex","SOLUSD",1747357025302,19.67871205,170.15,170.11,25.63854683]
["bitfinex","SOLUSD",1747357025813,26.0,170.19,170.11,25.63854683]
["bitfinex","SOLUSD",1747357025975,19.67871205,170.16,170.11,25.63854683]
["bitfinex","SOLUSD",1747357026599,19.67871205,170.15,170.11,25.63854683]
["bitfinex","SOLUSD",1747357026892,19.67871205,170.16,170.11,25.63854683]
["bitfinex","SOLUSD",1747357027095,19.67871205,170.15,170.11,25.63854683]
["bitfinex","SOLUSD",1747357027296,19.67871205,170.14,170.11,19.76]
["bitfinex","SOLUSD",1747357027510,45.68,170.19,170.11,25.6384601]
["bitfinex","SOLUSD",1747357027804,19.67871205,170.18,170.11,40.33483303]
["bitfinex","SOLUSD",1747357028886,19.67871205,170.19,170.11,40.33483303]
["bitfinex","SOLUSD",1747357029707,39.33871205,170.2,170.11,40.33483303]
["bitfinex","SOLUSD",1747357029995,19.67871205,170.19,170.11,40.33483303]
["bitfinex","SOLUSD",1747357030405,19.67871205,170.18,170.11,40.33483303]
["bitfinex","SOLUSD",1747357031313,19.67871205,170.18,170.11,121.93483303]
["bitfinex","SOLUSD",1747357032191,19.66,170.2,170.11,286.6275789]
["bitfinex","SOLUSD",1747357032913,26.13071205,170.22,170.11,286.6275789]
["bitfinex","SOLUSD",1747357033096,19.67871205,170.22,170.11,286.6275789]
["bitfinex","SOLUSD",1747357033420,39.31871205,170.23,170.11,286.6275789]
["bitfinex","SOLUSD",1747357033810,19.67871205,170.24,170.12,18.64964886]
["bitfinex","SOLUSD",1747357034121,19.64,170.25,170.14,49.9588574]
["bitfinex","SOLUSD",1747357034614,19.67871205,170.29,170.16,6.1779]
["bitfinex","SOLUSD",1747357034786,39.31871205,170.3,170.17,38.40964886]
["bitfinex","SOLUSD",1747357034986,39.31871205,170.3,170.17,58.04964886]
["bitfinex","SOLUSD",1747357035404,39.31871205,170.3,170.17,274.94964886]
["bitfinex","SOLUSD",1747357035798,25.6805,170.32,170.17,274.94964886]
["bitfinex","SOLUSD",1747357036120,19.67871205,170.31,170.19,18.64964886]
["bitfinex","SOLUSD",1747357036621,19.67871205,170.29,170.18,49.9471148]
["bitfinex","SOLUSD",1747357036917,19.67871205,170.28,170.18,20.56645903]
["bitfinex","SOLUSD",1747357037216,19.67871205,170.3,170.18,49.9471148]
["bitfinex","SOLUSD",1747357037786,19.67871205,170.29,170.18,49.9471148]
["bitfinex","SOLUSD",1747357037988,51.6805,170.32,170.18,49.9471148]
["bitfinex","SOLUSD",1747357037989,19.67871205,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1747357038218,19.67871205,170.3,170.2,20.56404229]
["bitfinex","SOLUSD",1747357038400,19.67871205,170.3,170.2,237.46404229]
["bitfinex","SOLUSD",1747357040620,19.67871205,170.31,170.21,1.5861]
["bitfinex","SOLUSD",1747357040789,19.64,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747357040995,19.64,170.32,170.23,19.64]
["bitfinex","SOLUSD",1747357041200,19.67871205,170.31,170.23,19.64]
["bitfinex","SOLUSD",1747357041395,19.67871205,170.29,170.23,19.64]
["bitfinex","SOLUSD",1747357041700,19.67871205,170.3,170.23,19.64]
["bitfinex","SOLUSD",1747357042115,19.67871205,170.28,170.23,87.47426057]
["bitfinex","SOLUSD",1747357042630,19.67871205,170.27,170.22,5.87466011]
["bitfinex","SOLUSD",1747357043218,19.67871205,170.28,170.22,5.87466011]
["bitfinex","SOLUSD",1747357043414,19.67871205,170.27,170.21,107.11506999]
["bitfinex","SOLUSD",1747357043702,19.67871205,170.22,170.13,21.18121181]
["bitfinex","SOLUSD",1747357043897,19.67871205,170.22,170.16,19.64]
["bitfinex","SOLUSD",1747357044106,19.67871205,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747357044908,45.67871205,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747357045202,6.5683,170.28,170.17,102.16766762]
["bitfinex","SOLUSD",1747357045415,19.67871205,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747357046190,26.0,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747357046496,45.67871205,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747357046807,26.0,170.22,170.16,107.11675482]
["bitfinex","SOLUSD",1747357047125,19.67871205,170.21,170.16,107.11675482]
["bitfinex","SOLUSD",1747357047330,19.67871205,170.19,170.16,101.24]
["bitfinex","SOLUSD",1747357047825,19.67871205,170.2,170.16,107.11663081]
["bitfinex","SOLUSD",1747357048002,19.67871205,170.2,170.16,101.24]
["bitfinex","SOLUSD",1747357049818,19.67871205,170.2,170.16,107.11672191]
["bitfinex","SOLUSD",1747357050591,19.67871205,170.2,170.16,81.6]
["bitfinex","SOLUSD",1747357050925,19.67871205,170.18,170.13,19.64]
["bitfinex","SOLUSD",1747357051126,19.67871205,170.18,170.13,101.24]
["bitfinex","SOLUSD",1747357051735,19.67871205,170.17,170.13,101.24]
["bitfinex","SOLUSD",1747357052423,19.67871205,170.16,170.13,101.24]
["bitfinex","SOLUSD",1747357052743,19.67871205,170.15,170.13,81.6]
["bitfinex","SOLUSD",1747357054045,45.67871205,170.15,170.09,87.47922848]
["bitfinex","SOLUSD",1747357054619,19.67871205,170.14,170.09,87.47922848]
["bitfinex","SOLUSD",1747357054833,19.67871205,170.13,170.09,87.47922848]
["bitfinex","SOLUSD",1747357055035,19.67871205,170.12,170.08,101.24]
["bitfinex","SOLUSD",1747357055231,19.67871205,170.12,170.08,107.11943581]
["bitfinex","SOLUSD",1747357055825,19.64,170.14,170.08,107.11943581]
["bitfinex","SOLUSD",1747357056224,19.67871205,170.12,170.08,81.6]
["bitfinex","SOLUSD",1747357056946,19.67871205,170.13,170.08,87.47948738]
["bitfinex","SOLUSD",1747357057440,26.0,170.12,170.08,87.47948738]
["bitfinex","SOLUSD",1747357057646,45.67871205,170.11,170.08,81.6]
["bitfinex","SOLUSD",1747357057827,45.67871205,170.11,170.07,87.47986702]
["bitfinex","SOLUSD",1747357058232,19.67871205,170.12,170.07,87.47986702]
["bitfinex","SOLUSD",1747357058818,26.0,170.11,170.07,87.47986702]
["bitfinex","SOLUSD",1747357059326,45.67871205,170.11,170.07,87.47986702]
["bitfinex","SOLUSD",1747357060340,45.67871205,170.11,170.06,101.24]
["bitfinex","SOLUSD",1747357060341,19.67871205,170.1,170.06,101.24]
["bitfinex","SOLUSD",1747357061147,19.67871205,170.07,170.06,81.6]
["bitfinex","SOLUSD",1747357061333,19.67871205,170.07,170.01,107.12183155]
["bitfinex","SOLUSD",1747357061534,19.67871205,170.04,170.01,101.24]
["bitfinex","SOLUSD",1747357061751,19.67871205,170.02,169.99,90.93847131]
["bitfinex","SOLUSD",1747357062139,45.67871205,170.02,169.99,90.93847131]
["bitfinex","SOLUSD",1747357062447,45.67871205,170.02,169.99,9.33847131]
["bitfinex","SOLUSD",1747357062633,19.67871205,170.02,169.99,9.33847131]
["bitfinex","SOLUSD",1747357062830,26.0,170.04,169.99,9.33847131]
["bitfinex","SOLUSD",1747357062831,19.67871205,170.01,169.99,9.33847131]
["bitfinex","SOLUSD",1747357063154,6.0075,170.05,169.99,96.78989969]
["bitfinex","SOLUSD",1747357063326,1.653,170.07,169.99,96.78989969]
["bitfinex","SOLUSD",1747357063526,21.33171205,170.07,169.99,96.78989969]
["bitfinex","SOLUSD",1747357063843,19.64,170.12,170.0,21.1511]
["bitfinex","SOLUSD",1747357064048,19.67871205,170.11,170.0,238.0511]
["bitfinex","SOLUSD",1747357064243,19.67871205,170.1,170.0,238.0511]
["bitfinex","SOLUSD",1747357064555,19.67871205,170.09,170.0,102.7511]
["bitfinex","SOLUSD",1747357064740,45.67871205,170.1,170.01,20.58702429]
["bitfinex","SOLUSD",1747357064939,19.67871205,170.11,170.01,20.58702429]
["bitfinex","SOLUSD",1747357065144,45.67871205,170.11,170.01,20.58702429]
["bitfinex","SOLUSD",1747357065553,19.67871205,170.09,170.01,20.58702429]
["bitfinex","SOLUSD",1747357065936,19.67871205,170.1,170.01,20.58702429]
["bitfinex","SOLUSD",1747357066338,19.67871205,170.09,170.01,20.58702429]
["bitfinex","SOLUSD",1747357067435,19.67871205,170.1,170.01,20.58702429]
["bitfinex","SOLUSD",1747357067852,45.67871205,170.11,170.01,266.89705899]
["bitfinex","SOLUSD",1747357068052,7.45407875,170.16,170.02,18.64964886]
["bitfinex","SOLUSD",1747357068053,19.67871205,170.14,170.02,18.64964886]
["bitfinex","SOLUSD",1747357068566,45.53191205,170.17,170.03,19.64]
["bitfinex","SOLUSD",1747357068728,65.31871205,170.17,170.04,18.64964886]
["bitfinex","SOLUSD",1747357068929,19.67871205,170.14,170.03,236.54]
["bitfinex","SOLUSD",1747357069154,19.67871205,170.16,170.03,236.54]
["bitfinex","SOLUSD",1747357069464,45.67871205,170.16,170.05,20.5821817]
["bitfinex","SOLUSD",1747357069629,45.67871205,170.16,170.06,19.64]
["bitfinex","SOLUSD",1747357070269,19.67871205,170.15,170.06,19.64]
["bitfinex","SOLUSD",1747357070958,26.0,170.16,170.06,19.64]
["bitfinex","SOLUSD",1747357071160,45.67871205,170.16,170.06,19.64]
["bitfinex","SOLUSD",1747357071356,19.67871205,170.14,170.07,20.57976127]
["bitfinex","SOLUSD",1747357071655,19.67871205,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747357071869,19.67871205,170.1,170.06,25.5202269]
["bitfinex","SOLUSD",1747357072271,19.67871205,170.09,170.06,19.64]
["bitfinex","SOLUSD",1747357072636,45.67871205,170.1,170.06,19.64]
["bitfinex","SOLUSD",1747357072837,19.67871205,170.09,170.06,19.64]
["bitfinex","SOLUSD",1747357073853,19.67871205,170.09,170.05,5.88058883]
["bitfinex","SOLUSD",1747357074235,19.67871205,170.08,170.03,5.88098533]
["bitfinex","SOLUSD",1747357074535,19.67871205,170.07,170.03,5.88098533]
["bitfinex","SOLUSD",1747357075273,19.67871205,170.08,170.03,5.88098533]
["bitfinex","SOLUSD",1747357075472,19.67871205,170.07,170.02,19.64]
["bitfinex","SOLUSD",1747357075775,19.67871205,170.06,170.02,19.64]
["bitfinex","SOLUSD",1747357076863,19.67871205,170.06,170.02,101.24]
["bitfinex","SOLUSD",1747357077061,19.67871205,170.06,170.02,107.12158487]
["bitfinex","SOLUSD",1747357077252,45.67871205,170.08,170.02,107.12158487]
["bitfinex","SOLUSD",1747357077463,19.67871205,170.06,170.02,107.12158487]
["bitfinex","SOLUSD",1747357077652,19.67871205,170.05,170.02,101.24]
["bitfinex","SOLUSD",1747357078055,19.67871205,170.06,170.02,101.24]
["bitfinex","SOLUSD",1747357078576,19.67871205,170.07,170.02,107.12153529]
["bitfinex","SOLUSD",1747357078786,45.67871205,170.08,170.02,107.12153529]
["bitfinex","SOLUSD",1747357078993,19.67871205,170.07,170.02,107.12153529]
["bitfinex","SOLUSD",1747357079348,19.67871205,170.05,170.02,101.24]
["bitfinex","SOLUSD",1747357080357,19.67871205,170.04,170.02,101.24]
["bitfinex","SOLUSD",1747357080553,19.67871205,170.03,170.02,81.6]
["bitfinex","SOLUSD",1747357080886,19.67871205,170.05,169.99,96.78995491]
["bitfinex","SOLUSD",1747357081066,19.67871205,170.06,169.99,96.78995491]
["bitfinex","SOLUSD",1747357081584,45.67871205,170.08,169.99,111.49670236]
["bitfinex","SOLUSD",1747357082256,19.67871205,170.07,169.99,111.49670236]
["bitfinex","SOLUSD",1747357082456,18.64964886,170.11,169.99,111.49670236]
["bitfinex","SOLUSD",1747357082457,12.39174228,170.16,170.0,26.0]
["bitfinex","SOLUSD",1747357082664,45.83331205,170.16,170.03,18.64964886]
["bitfinex","SOLUSD",1747357082987,19.67871205,170.14,170.04,19.64]
["bitfinex","SOLUSD",1747357083163,19.67871205,170.14,170.04,236.54]
["bitfinex","SOLUSD",1747357083362,26.0,170.15,170.04,236.54]
["bitfinex","SOLUSD",1747357083560,19.67871205,170.14,170.04,236.54]
["bitfinex","SOLUSD",1747357084059,19.67871205,170.13,170.05,5.88062334]
["bitfinex","SOLUSD",1747357084752,19.67871205,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747357085353,19.67871205,170.14,170.05,20.5821817]
["bitfinex","SOLUSD",1747357086696,19.64,170.16,170.05,102.1821817]
["bitfinex","SOLUSD",1747357087054,19.67871205,170.18,170.06,38.28964886]
["bitfinex","SOLUSD",1747357087257,19.67871205,170.19,170.06,255.18964886]
["bitfinex","SOLUSD",1747357087450,45.67871205,170.19,170.06,255.18964886]
["bitfinex","SOLUSD",1747357088072,45.67871205,170.19,170.06,281.18964886]
["bitfinex","SOLUSD",1747357088289,25.42618582,170.25,170.1,6.0049]
["bitfinex","SOLUSD",1747357088449,19.67871205,170.23,170.11,19.64]
["bitfinex","SOLUSD",1747357088649,19.67871205,170.21,170.11,19.64]
["bitfinex","SOLUSD",1747357088845,19.67871205,170.21,170.11,101.24]
["bitfinex","SOLUSD",1747357089270,19.67871205,170.22,170.11,101.24]
["bitfinex","SOLUSD",1747357089778,19.67871205,170.22,170.12,20.57371267]
["bitfinex","SOLUSD",1747357090560,19.67871205,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747357090763,19.67871205,170.2,170.12,20.57371267]
["bitfinex","SOLUSD",1747357091763,26.0,170.21,170.12,20.57371267]
["bitfinex","SOLUSD",1747357092076,45.67871205,170.23,170.12,20.57371267]
["bitfinex","SOLUSD",1747357092378,26.0,170.23,170.12,102.17371267]
["bitfinex","SOLUSD",1747357092582,45.67871205,170.23,170.12,102.17371267]
["bitfinex","SOLUSD",1747357092774,19.67871205,170.21,170.12,102.17371267]
["bitfinex","SOLUSD",1747357093452,26.0,170.23,170.12,87.47820362]
["bitfinex","SOLUSD",1747357093453,19.67871205,170.18,170.12,87.47820362]
["bitfinex","SOLUSD",1747357093692,26.0,170.2,170.12,87.47820362]
["bitfinex","SOLUSD",1747357093693,19.67871205,170.17,170.12,87.47820362]
["bitfinex","SOLUSD",1747357094007,19.67871205,170.2,170.12,87.47820362]
["bitfinex","SOLUSD",1747357094166,45.67871205,170.21,170.12,87.47820362]
["bitfinex","SOLUSD",1747357094368,26.0,170.21,170.12,237.47371267]
["bitfinex","SOLUSD",1747357094670,45.67871205,170.21,170.12,237.47371267]
["bitfinex","SOLUSD",1747357095205,19.67871205,170.17,170.12,87.47820362]
["bitfinex","SOLUSD",1747357097096,19.67871205,170.16,170.12,81.6]
["bitfinex","SOLUSD",1747357097803,65.31871205,170.18,170.12,87.47819582]
["bitfinex","SOLUSD",1747357098195,19.64,170.18,170.12,87.47819582]
["bitfinex","SOLUSD",1747357098404,19.67871205,170.21,170.12,222.77819582]
["bitfinex","SOLUSD",1747357098586,39.31871205,170.22,170.12,237.47370487]
["bitfinex","SOLUSD",1747357098778,19.67871205,170.22,170.12,237.47370487]
["bitfinex","SOLUSD",1747357099917,19.67871205,170.19,170.12,237.47370487]
["bitfinex","SOLUSD",1747357100206,19.67871205,170.16,170.12,87.47819582]
["bitfinex","SOLUSD",1747357100603,19.67871205,170.16,170.12,81.6]
["bitfinex","SOLUSD",1747357100919,19.67871205,170.16,170.08,220.04]
["bitfinex","SOLUSD",1747357100920,19.67871205,170.13,170.08,81.6]
["bitfinex","SOLUSD",1747357101078,19.67871205,170.1,170.06,101.22]
["bitfinex","SOLUSD",1747357101277,19.67871205,170.09,170.06,101.22]
["bitfinex","SOLUSD",1747357101562,45.64,170.13,170.06,19.62]
["bitfinex","SOLUSD",1747357101563,19.67871205,170.07,170.06,19.62]
["bitfinex","SOLUSD",1747357101810,19.67871205,170.07,170.02,81.6]
["bitfinex","SOLUSD",1747357102009,19.67871205,170.06,170.02,81.6]
["bitfinex","SOLUSD",1747357102315,19.67871205,170.06,170.0,19.62]
["bitfinex","SOLUSD",1747357102316,19.67871205,170.04,170.0,101.22]
["bitfinex","SOLUSD",1747357102607,19.67871205,170.03,170.0,19.62]
["bitfinex","SOLUSD",1747357102792,45.64,170.07,170.0,25.50223076]
["bitfinex","SOLUSD",1747357102968,45.64,170.07,170.0,107.10223076]
["bitfinex","SOLUSD",1747357103173,65.31871205,170.07,170.0,107.10223076]
["bitfinex","SOLUSD",1747357103604,65.31871205,170.07,170.0,121.80811311]
["bitfinex","SOLUSD",1747357103804,19.64,170.07,170.0,121.80811311]
["bitfinex","SOLUSD",1747357103982,45.67871205,170.09,170.0,121.80811311]
["bitfinex","SOLUSD",1747357105106,19.64,170.11,170.0,121.80811311]
["bitfinex","SOLUSD",1747357105107,19.67871205,170.1,170.0,258.67741311]
["bitfinex","SOLUSD",1747357105281,39.31871205,170.11,170.0,278.31741311]
["bitfinex","SOLUSD",1747357105476,39.31871205,170.11,170.0,307.72917781]
["bitfinex","SOLUSD",1747357105701,39.31871205,170.14,170.01,18.64964886]
["bitfinex","SOLUSD",1747357105898,19.64,170.14,170.03,20.58460271]
["bitfinex","SOLUSD",1747357106109,19.67871205,170.12,170.03,237.48460271]
["bitfinex","SOLUSD",1747357106894,19.67871205,170.11,170.03,237.48460271]
["bitfinex","SOLUSD",1747357107094,19.67871205,170.09,170.03,237.48460271]
["bitfinex","SOLUSD",1747357107299,45.67871205,170.11,170.03,102.18460271]
["bitfinex","SOLUSD",1747357107903,19.67871205,170.08,170.03,102.18460271]
["bitfinex","SOLUSD",1747357108095,26.0,170.11,170.03,102.18460271]
["bitfinex","SOLUSD",1747357108299,45.67871205,170.11,170.03,102.18460271]
["bitfinex","SOLUSD",1747357108686,19.67871205,170.12,170.03,237.48460271]
["bitfinex","SOLUSD",1747357108993,19.67871205,170.14,170.03,237.48460271]
["bitfinex","SOLUSD",1747357109383,45.64,170.15,170.03,237.48460271]
["bitfinex","SOLUSD",1747357109588,19.67871205,170.11,170.03,237.48460271]
["bitfinex","SOLUSD",1747357109792,19.67871205,170.09,170.03,222.78131506]
["bitfinex","SOLUSD",1747357109975,31.87827416,170.12,170.03,87.48131506]
["bitfinex","SOLUSD",1747357110173,19.67871205,170.1,170.03,87.48131506]
["bitfinex","SOLUSD",1747357110378,19.67871205,170.09,170.03,87.48131506]
["bitfinex","SOLUSD",1747357110577,19.67871205,170.08,170.03,87.48131506]
["bitfinex","SOLUSD",1747357111004,19.67871205,170.09,170.03,87.48131506]
["bitfinex","SOLUSD",1747357111424,19.67871205,170.05,170.0,19.62]
["bitfinex","SOLUSD",1747357111580,19.67871205,170.04,170.0,19.62]
["bitfinex","SOLUSD",1747357111776,45.67871205,170.06,170.0,19.62]
["bitfinex","SOLUSD",1747357112610,1.583,170.08,170.0,121.80820092]
["bitfinex","SOLUSD",1747357112786,45.60951205,170.11,170.0,257.10820092]
["bitfinex","SOLUSD",1747357114226,19.67871205,170.1,170.0,257.10820092]
["bitfinex","SOLUSD",1747357114422,19.67871205,170.08,170.0,257.10820092]
["bitfinex","SOLUSD",1747357115416,19.67871205,170.07,170.0,121.80820092]
["bitfinex","SOLUSD",1747357115595,19.67871205,170.08,170.0,121.80820092]
["bitfinex","SOLUSD",1747357116218,19.67871205,170.08,170.0,107.10231857]
["bitfinex","SOLUSD",1747357116417,19.67871205,170.07,170.0,107.10231857]
["bitfinex","SOLUSD",1747357118342,19.67871205,170.05,170.0,107.10231857]
["bitfinex","SOLUSD",1747357119128,19.67871205,170.02,170.0,101.22]
["bitfinex","SOLUSD",1747357119327,19.67871205,170.01,169.99,9.30726134]
["bitfinex","SOLUSD",1747357119842,26.16861205,170.03,169.99,9.30726134]
["bitfinex","SOLUSD",1747357120044,45.64,170.04,169.99,9.30726134]
["bitfinex","SOLUSD",1747357120425,45.64,170.04,169.99,15.18991666]
["bitfinex","SOLUSD",1747357120843,19.64,170.06,169.99,96.78991666]
["bitfinex","SOLUSD",1747357121428,19.64,170.06,169.99,111.49666411]
["bitfinex","SOLUSD",1747357122847,19.64,170.06,169.99,246.79666411]
["bitfinex","SOLUSD",1747357124954,19.67871205,170.03,169.99,90.90726134]
["bitfinex","SOLUSD",1747357125164,19.67871205,170.03,169.99,96.78995579]
["bitfinex","SOLUSD",1747357125341,19.67871205,170.02,169.99,90.90726134]
["bitfinex","SOLUSD",1747357125529,19.67871205,170.02,169.99,9.30726134]
["bitfinex","SOLUSD",1747357129972,12.05789368,170.08,169.99,15.18988646]
["bitfinex","SOLUSD",1747357130159,65.31871205,170.07,169.99,96.78988646]
["bitfinex","SOLUSD",1747357130648,65.31871205,170.07,169.99,111.49663391]
["bitfinex","SOLUSD",1747357130852,39.31871205,170.07,169.99,111.49663391]
["bitfinex","SOLUSD",1747357134970,19.67871205,170.09,170.0,1.6424]
["bitfinex","SOLUSD",1747357135276,39.31871205,170.09,170.01,19.62]
["bitfinex","SOLUSD",1747357135956,45.67871205,170.11,170.01,19.62]
["bitfinex","SOLUSD",1747357136275,45.67871205,170.11,170.01,25.7019]
["bitfinex","SOLUSD",1747357136646,19.64,170.12,170.02,20.58581343]
["bitfinex","SOLUSD",1747357136874,19.64,170.12,170.02,237.48581343]
["bitfinex","SOLUSD",1747357137074,19.64,170.12,170.02,257.12581343]
["bitfinex","SOLUSD",1747357137479,19.64,170.12,170.03,18.64964886]
["bitfinex","SOLUSD",1747357137643,19.67871205,170.15,170.03,44.64964886]
["bitfinex","SOLUSD",1747357137848,19.67871205,170.15,170.03,261.54964886]
["bitfinex","SOLUSD",1747357138360,19.64,170.16,170.03,261.54964886]
["bitfinex","SOLUSD",1747357138563,39.31871205,170.16,170.04,49.98823804]
["bitfinex","SOLUSD",1747357138769,19.67871205,170.14,170.04,49.98823804]
["bitfinex","SOLUSD",1747357139473,25.51687389,170.16,170.04,20.58339213]
["bitfinex","SOLUSD",1747357139777,19.67871205,170.14,170.04,20.58339213]
["bitfinex","SOLUSD",1747357140380,19.64,170.16,170.04,20.58339213]
["bitfinex","SOLUSD",1747357140555,19.67871205,170.15,170.04,20.58339213]
["bitfinex","SOLUSD",1747357140761,39.31871205,170.16,170.04,20.58339213]
["bitfinex","SOLUSD",1747357141363,19.67871205,170.14,170.04,20.58339213]
["bitfinex","SOLUSD",1747357141602,19.67871205,170.14,170.04,49.98823804]
["bitfinex","SOLUSD",1747357142372,19.67871205,170.14,170.04,266.88823804]
["bitfinex","SOLUSD",1747357142847,19.67871205,170.14,170.04,237.48339213]
["bitfinex","SOLUSD",1747357143053,19.67871205,170.12,170.04,237.48339213]
["bitfinex","SOLUSD",1747357143277,19.67871205,170.11,170.04,102.18339213]
["bitfinex","SOLUSD",1747357144081,19.67871205,170.12,170.04,102.18339213]
["bitfinex","SOLUSD",1747357144376,19.62,170.15,170.04,102.18339213]
["bitfinex","SOLUSD",1747357144768,32.4408,170.17,170.05,18.64964886]
["bitfinex","SOLUSD",1747357144976,19.67871205,170.16,170.06,1.6033]
["bitfinex","SOLUSD",1747357145172,19.67871205,170.16,170.07,19.62]
["bitfinex","SOLUSD",1747357145486,19.67871205,170.17,170.07,19.62]
["bitfinex","SOLUSD",1747357146365,19.67871205,170.16,170.08,20.57855126]
["bitfinex","SOLUSD",1747357147878,19.67871205,170.1,170.08,81.6]
["bitfinex","SOLUSD",1747357148067,19.67871205,170.1,170.07,101.22]
["bitfinex","SOLUSD",1747357148250,26.0,170.13,170.07,107.09986677]
["bitfinex","SOLUSD",1747357148447,19.67871205,170.11,170.07,107.09986677]
["bitfinex","SOLUSD",1747357149447,19.67871205,170.1,170.07,101.22]
["bitfinex","SOLUSD",1747357149674,19.67871205,170.09,170.07,81.6]
["bitfinex","SOLUSD",1747357149875,19.67871205,170.08,170.02,101.22]
["bitfinex","SOLUSD",1747357150066,19.67871205,170.1,170.02,101.22]
["bitfinex","SOLUSD",1747357150789,19.67871205,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747357151482,21.1995,170.12,170.03,20.58460271]
["bitfinex","SOLUSD",1747357151663,39.29871205,170.12,170.03,20.58460271]
["bitfinex","SOLUSD",1747357152568,19.67871205,170.11,170.03,20.58460271]
["bitfinex","SOLUSD",1747357153281,19.67871205,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1747357153783,19.67871205,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747357154369,19.67871205,170.1,170.03,87.48131506]
["bitfinex","SOLUSD",1747357156684,19.67871205,170.1,170.03,102.18460271]
["bitfinex","SOLUSD",1747357156988,19.67871205,170.11,170.03,102.18460271]
["bitfinex","SOLUSD",1747357157387,19.67871205,170.1,170.03,87.48131506]
["bitfinex","SOLUSD",1747357158590,19.67871205,170.11,170.03,87.48131506]
["bitfinex","SOLUSD",1747357159067,19.62,170.15,170.03,237.48460271]
["bitfinex","SOLUSD",1747357159272,39.29871205,170.15,170.04,27.5205]
["bitfinex","SOLUSD",1747357159469,19.62,170.15,170.05,20.5821817]
["bitfinex","SOLUSD",1747357159902,39.29871205,170.15,170.05,20.5821817]
["bitfinex","SOLUSD",1747357160064,19.62,170.15,170.05,20.5821817]
["bitfinex","SOLUSD",1747357160259,19.67871205,170.15,170.05,20.5821817]
["bitfinex","SOLUSD",1747357161488,19.67871205,170.14,170.05,20.5821817]
["bitfinex","SOLUSD",1747357163175,19.67871205,170.14,170.05,237.4821817]
["bitfinex","SOLUSD",1747357163869,19.67871205,170.15,170.05,292.88529843]
["bitfinex","SOLUSD",1747357164595,19.67871205,170.16,170.05,292.88529843]
["bitfinex","SOLUSD",1747357164973,19.67871205,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747357166498,19.67871205,170.18,170.06,235.54964886]
["bitfinex","SOLUSD",1747357166796,19.67871205,170.19,170.06,235.54964886]
["bitfinex","SOLUSD",1747357167092,19.67871205,170.19,170.08,18.64964886]
["bitfinex","SOLUSD",1747357167288,19.67871205,170.19,170.09,19.6]
["bitfinex","SOLUSD",1747357167490,19.67871205,170.19,170.09,236.5]
["bitfinex","SOLUSD",1747357168100,19.67871205,170.18,170.09,236.5]
["bitfinex","SOLUSD",1747357169118,19.67871205,170.18,170.1,20.57613167]
["bitfinex","SOLUSD",1747357171885,1.6317,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747357172083,19.67871205,170.18,170.1,20.57613167]
["bitfinex","SOLUSD",1747357172321,19.67871205,170.18,170.1,237.47613167]
["bitfinex","SOLUSD",1747357172472,19.67871205,170.19,170.1,237.47613167]
["bitfinex","SOLUSD",1747357172807,25.47479439,170.22,170.1,237.47613167]
["bitfinex","SOLUSD",1747357172808,19.67871205,170.22,170.12,8.0565]
["bitfinex","SOLUSD",1747357173389,19.67871205,170.21,170.13,20.57250337]
["bitfinex","SOLUSD",1747357173714,19.67871205,170.21,170.13,237.47250337]
["bitfinex","SOLUSD",1747357174786,19.67871205,170.17,170.13,222.7778581]
["bitfinex","SOLUSD",1747357174996,19.67871205,170.16,170.13,87.4778581]
["bitfinex","SOLUSD",1747357175192,19.67871205,170.17,170.13,87.4778581]
["bitfinex","SOLUSD",1747357175396,31.87483964,170.22,170.13,87.4778581]
["bitfinex","SOLUSD",1747357175597,19.67871205,170.18,170.13,87.4778581]
["bitfinex","SOLUSD",1747357175883,19.67871205,170.17,170.13,87.4778581]
["bitfinex","SOLUSD",1747357177414,19.67871205,170.17,170.13,81.6]
["bitfinex","SOLUSD",1747357177615,19.67871205,170.14,170.1,81.6]
["bitfinex","SOLUSD",1747357177814,19.67871205,170.11,170.1,81.6]
["bitfinex","SOLUSD",1747357181228,26.0,170.16,170.1,87.47889123]
["bitfinex","SOLUSD",1747357181417,19.67871205,170.14,170.1,87.47889123]
["bitfinex","SOLUSD",1747357181999,19.67871205,170.15,170.1,87.47889123]
["bitfinex","SOLUSD",1747357182199,19.67871205,170.14,170.1,87.47889123]
["bitfinex","SOLUSD",1747357182818,19.67871205,170.15,170.1,87.47889123]
["bitfinex","SOLUSD",1747357184016,19.6,170.18,170.1,87.47889123]
["bitfinex","SOLUSD",1747357184316,19.67871205,170.19,170.1,102.17612814]
["bitfinex","SOLUSD",1747357184718,19.67871205,170.19,170.11,1.5508]
["bitfinex","SOLUSD",1747357185320,39.27871205,170.2,170.11,83.1508]
["bitfinex","SOLUSD",1747357185504,19.6,170.2,170.11,83.1508]
["bitfinex","SOLUSD",1747357186116,19.67871205,170.18,170.12,20.57371267]
["bitfinex","SOLUSD",1747357186720,19.67871205,170.19,170.12,20.57371267]
["bitfinex","SOLUSD",1747357187321,19.6,170.2,170.12,20.57371267]
["bitfinex","SOLUSD",1747357187494,19.67871205,170.19,170.12,20.57371267]
["bitfinex","SOLUSD",1747357188195,39.27871205,170.2,170.12,20.57371267]
["bitfinex","SOLUSD",1747357188718,39.98447639,170.25,170.12,237.47371267]
["bitfinex","SOLUSD",1747357188719,8.1105,170.25,170.12,237.47371267]
["bitfinex","SOLUSD",1747357189020,19.67871205,170.23,170.12,257.05371267]
["bitfinex","SOLUSD",1747357189221,19.67871205,170.22,170.12,257.05371267]
["bitfinex","SOLUSD",1747357190017,19.67871205,170.22,170.12,286.44473077]
["bitfinex","SOLUSD",1747357190407,8.1105,170.25,170.12,286.44473077]
["bitfinex","SOLUSD",1747357190609,19.67871205,170.23,170.14,20.57129422]
["bitfinex","SOLUSD",1747357190927,19.67871205,170.23,170.15,19.58]
["bitfinex","SOLUSD",1747357191220,19.67871205,170.24,170.15,19.58]
["bitfinex","SOLUSD",1747357192311,19.67871205,170.23,170.15,19.58]
["bitfinex","SOLUSD",1747357192911,6.5735,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747357193118,19.67871205,170.23,170.16,237.46887634]
["bitfinex","SOLUSD",1747357194424,6.5735,170.25,170.16,87.47682181]
["bitfinex","SOLUSD",1747357194425,19.67871205,170.2,170.16,87.47682181]
["bitfinex","SOLUSD",1747357195136,12.44731964,170.25,170.16,87.47682181]
["bitfinex","SOLUSD",1747357195299,19.67871205,170.22,170.16,87.47682181]
["bitfinex","SOLUSD",1747357195734,6.5735,170.25,170.16,102.16887634]
["bitfinex","SOLUSD",1747357195917,19.67871205,170.23,170.16,102.16887634]
["bitfinex","SOLUSD",1747357196110,19.58,170.26,170.16,237.46887634]
["bitfinex","SOLUSD",1747357196327,19.67871205,170.25,170.16,243.66477634]
["bitfinex","SOLUSD",1747357197028,19.67871205,170.26,170.16,273.04888541]
["bitfinex","SOLUSD",1747357197232,27.2231,170.29,170.17,18.64964886]
["bitfinex","SOLUSD",1747357197431,19.67871205,170.27,170.18,1.5819]
["bitfinex","SOLUSD",1747357197611,27.2231,170.29,170.18,218.4819]
["bitfinex","SOLUSD",1747357197612,7.6431,170.29,170.18,218.4819]
["bitfinex","SOLUSD",1747357197806,19.67871205,170.28,170.18,218.4819]
["bitfinex","SOLUSD",1747357198005,19.67871205,170.27,170.18,218.4819]
["bitfinex","SOLUSD",1747357198214,26.0,170.31,170.18,218.4819]
["bitfinex","SOLUSD",1747357198532,19.67871205,170.27,170.18,218.4819]
["bitfinex","SOLUSD",1747357198908,19.67871205,170.28,170.18,218.4819]
["bitfinex","SOLUSD",1747357199310,26.0,170.31,170.19,39.21489945]
["bitfinex","SOLUSD",1747357199524,19.67871205,170.29,170.19,39.21489945]
["bitfinex","SOLUSD",1747357199911,19.67871205,170.29,170.19,68.59382888]
["bitfinex","SOLUSD",1747357200310,19.67871205,170.29,170.19,285.49382888]
["bitfinex","SOLUSD",1747357200511,19.67871205,170.26,170.19,237.46525059]
["bitfinex","SOLUSD",1747357201641,19.67871205,170.27,170.19,237.46525059]
["bitfinex","SOLUSD",1747357201837,19.67871205,170.28,170.19,237.46525059]
["bitfinex","SOLUSD",1747357203329,19.56,170.33,170.19,102.16525059]
["bitfinex","SOLUSD",1747357203547,19.67871205,170.26,170.19,237.46525059]
["bitfinex","SOLUSD",1747357204017,19.67871205,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1747357204346,19.67871205,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747357204923,19.67871205,170.24,170.16,20.56847391]
["bitfinex","SOLUSD",1747357205241,19.67871205,170.23,170.16,20.56847391]
["bitfinex","SOLUSD",1747357205924,19.67871205,170.22,170.16,20.56847391]
["bitfinex","SOLUSD",1747357206124,19.67871205,170.21,170.16,20.56847391]
["bitfinex","SOLUSD",1747357206326,19.67871205,170.18,170.16,5.87682181]
["bitfinex","SOLUSD",1747357206727,19.67871205,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747357207058,19.67871205,170.22,170.16,87.47682181]
["bitfinex","SOLUSD",1747357208044,19.67871205,170.21,170.16,87.47682181]
["bitfinex","SOLUSD",1747357209130,19.56,170.25,170.16,248.77682181]
["bitfinex","SOLUSD",1747357209320,39.23871205,170.25,170.16,248.77682181]
["bitfinex","SOLUSD",1747357209647,19.67871205,170.23,170.16,263.46887634]
["bitfinex","SOLUSD",1747357210925,19.67871205,170.21,170.16,87.47682181]
["bitfinex","SOLUSD",1747357211163,19.67871205,170.2,170.16,87.47682181]
["bitfinex","SOLUSD",1747357211529,45.56,170.25,170.16,87.47682181]
["bitfinex","SOLUSD",1747357211731,19.67871205,170.25,170.16,87.47682181]
["bitfinex","SOLUSD",1747357211930,19.67871205,170.25,170.16,102.16887634]
["bitfinex","SOLUSD",1747357212656,7.7899,170.31,170.18,1.5802]
["bitfinex","SOLUSD",1747357212980,19.67871205,170.3,170.21,20.56283414]
["bitfinex","SOLUSD",1747357213138,6.2895,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747357213447,19.67871205,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747357213763,19.67871205,170.29,170.22,19.56]
["bitfinex","SOLUSD",1747357214063,19.67871205,170.26,170.21,237.46283414]
["bitfinex","SOLUSD",1747357214231,19.67871205,170.26,170.22,19.56]
["bitfinex","SOLUSD",1747357214656,19.67871205,170.28,170.22,19.56]
["bitfinex","SOLUSD",1747357214965,19.67871205,170.28,170.23,5.87440521]
["bitfinex","SOLUSD",1747357215370,19.67871205,170.25,170.22,25.43470256]
["bitfinex","SOLUSD",1747357215742,26.0,170.29,170.22,25.43470256]
["bitfinex","SOLUSD",1747357215743,19.67871205,170.26,170.22,25.43470256]
["bitfinex","SOLUSD",1747357215941,39.23871205,170.28,170.22,25.43470256]
["bitfinex","SOLUSD",1747357216349,19.67871205,170.26,170.22,25.43470256]
["bitfinex","SOLUSD",1747357216575,19.67871205,170.25,170.22,25.43470256]
["bitfinex","SOLUSD",1747357216769,19.56,170.28,170.22,25.43470256]
["bitfinex","SOLUSD",1747357216937,39.23871205,170.28,170.22,25.43470256]
["bitfinex","SOLUSD",1747357217949,19.67871205,170.26,170.22,25.43470256]
["bitfinex","SOLUSD",1747357218661,19.56,170.28,170.22,25.43470256]
["bitfinex","SOLUSD",1747357218874,19.67871205,170.26,170.22,25.43470256]
["bitfinex","SOLUSD",1747357219564,19.67871205,170.23,170.22,19.56]
["bitfinex","SOLUSD",1747357219872,19.67871205,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747357220166,19.67871205,170.18,170.15,87.4771672]
["bitfinex","SOLUSD",1747357220460,19.67871205,170.27,170.19,81.6]
["bitfinex","SOLUSD",1747357220665,45.73331205,170.28,170.2,19.54]
["bitfinex","SOLUSD",1747357220867,19.67871205,170.26,170.2,19.54]
["bitfinex","SOLUSD",1747357221174,19.67871205,170.24,170.2,19.54]
["bitfinex","SOLUSD",1747357221539,19.67871205,170.24,170.21,5.87509547]
["bitfinex","SOLUSD",1747357221741,19.67871205,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747357221940,26.0546,170.28,170.21,5.87509547]
["bitfinex","SOLUSD",1747357221941,26.17331205,170.28,170.21,5.87509547]
["bitfinex","SOLUSD",1747357222348,26.17331205,170.28,170.21,20.56283414]
["bitfinex","SOLUSD",1747357223078,19.67871205,170.27,170.21,20.56283414]
["bitfinex","SOLUSD",1747357223280,19.67871205,170.23,170.2,101.14]
["bitfinex","SOLUSD",1747357223445,19.67871205,170.22,170.2,101.14]
["bitfinex","SOLUSD",1747357223650,19.67871205,170.23,170.2,101.14]
["bitfinex","SOLUSD",1747357224593,19.67871205,170.23,170.2,107.01529006]
["bitfinex","SOLUSD",1747357224953,26.0,170.25,170.2,107.01529006]
["bitfinex","SOLUSD",1747357225151,39.21871205,170.27,170.2,121.7038917]
["bitfinex","SOLUSD",1747357225364,31.83358776,170.27,170.2,40.1038917]
["bitfinex","SOLUSD",1747357225575,12.29358776,170.26,170.2,40.1038917]
["bitfinex","SOLUSD",1747357225774,19.54,170.27,170.2,25.41529006]
["bitfinex","SOLUSD",1747357225775,12.29358776,170.25,170.2,25.41529006]
["bitfinex","SOLUSD",1747357225965,12.29358776,170.24,170.2,25.41529006]
["bitfinex","SOLUSD",1747357226167,12.29358776,170.24,170.2,107.01529006]
["bitfinex","SOLUSD",1747357226379,19.54,170.27,170.2,101.14]
["bitfinex","SOLUSD",1747357226380,12.29358776,170.23,170.2,101.14]
["bitfinex","SOLUSD",1747357226971,12.29358776,170.22,170.2,101.14]
["bitfinex","SOLUSD",1747357227185,12.29358776,170.22,170.2,81.6]
["bitfinex","SOLUSD",1747357227593,26.0,170.26,170.2,81.6]
["bitfinex","SOLUSD",1747357227890,12.29358776,170.22,170.2,81.6]
["bitfinex","SOLUSD",1747357229266,19.68051714,170.22,170.19,87.47567491]
["bitfinex","SOLUSD",1747357229567,19.68051714,170.22,170.19,81.6]
["bitfinex","SOLUSD",1747357230197,19.68051714,170.2,170.15,107.01712239]
["bitfinex","SOLUSD",1747357230390,19.68051714,170.17,170.12,5.87812493]
["bitfinex","SOLUSD",1747357230712,19.68051714,170.16,170.12,5.87812493]
["bitfinex","SOLUSD",1747357230865,19.68051714,170.16,170.12,87.47812493]
["bitfinex","SOLUSD",1747357231365,19.68051714,170.17,170.12,87.47812493]
["bitfinex","SOLUSD",1747357232090,6.0818,170.2,170.12,20.57363398]
["bitfinex","SOLUSD",1747357232270,1.5618,170.24,170.12,237.47363398]
["bitfinex","SOLUSD",1747357232472,19.68051714,170.22,170.12,237.47363398]
["bitfinex","SOLUSD",1747357232683,19.68051714,170.22,170.12,266.86465208]
["bitfinex","SOLUSD",1747357233083,19.68051714,170.21,170.12,266.86465208]
["bitfinex","SOLUSD",1747357233966,19.54,170.23,170.12,237.47363398]
["bitfinex","SOLUSD",1747357233967,19.68051714,170.19,170.12,237.47363398]
["bitfinex","SOLUSD",1747357234170,19.68051714,170.16,170.12,87.47812493]
["bitfinex","SOLUSD",1747357235105,19.68051714,170.15,170.12,5.87812493]
["bitfinex","SOLUSD",1747357235274,19.68051714,170.13,170.1,25.41856237]
["bitfinex","SOLUSD",1747357235479,19.68051714,170.12,170.1,25.41856237]
["bitfinex","SOLUSD",1747357235971,19.68051714,170.11,170.05,19.54]
["bitfinex","SOLUSD",1747357236171,26.0,170.16,170.06,5.88027754]
["bitfinex","SOLUSD",1747357236484,19.68051714,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747357237065,19.68051714,170.14,170.06,20.58097141]
["bitfinex","SOLUSD",1747357237263,39.22051714,170.16,170.06,102.18097141]
["bitfinex","SOLUSD",1747357237763,19.68051714,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747357237965,19.68051714,170.19,170.11,19.54]
["bitfinex","SOLUSD",1747357238162,19.68051714,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747357238565,19.68051714,170.21,170.15,20.57008521]
["bitfinex","SOLUSD",1747357239164,8.0292,170.25,170.15,20.57008521]
["bitfinex","SOLUSD",1747357239360,19.68051714,170.24,170.15,102.17008521]
["bitfinex","SOLUSD",1747357240199,19.68051714,170.23,170.15,102.17008521]
["bitfinex","SOLUSD",1747357241910,19.68051714,170.22,170.15,102.17008521]
["bitfinex","SOLUSD",1747357242393,19.68051714,170.18,170.15,87.4771672]
["bitfinex","SOLUSD",1747357242562,32.4168,170.25,170.15,102.17008521]
["bitfinex","SOLUSD",1747357242763,19.68051714,170.22,170.15,102.17008521]
["bitfinex","SOLUSD",1747357242989,19.68051714,170.19,170.15,87.4771672]
["bitfinex","SOLUSD",1747357243591,19.68051714,170.18,170.15,87.4771672]
["bitfinex","SOLUSD",1747357244393,19.68051714,170.18,170.14,5.87748387]
["bitfinex","SOLUSD",1747357244596,19.68051714,170.16,170.13,25.41777526]
["bitfinex","SOLUSD",1747357245280,19.68051714,170.15,170.13,19.54]
["bitfinex","SOLUSD",1747357245484,19.68051714,170.14,170.13,19.54]
["bitfinex","SOLUSD",1747357245792,19.68051714,170.14,170.1,5.87884481]
["bitfinex","SOLUSD",1747357245979,19.68051714,170.12,170.09,5.87915984]
["bitfinex","SOLUSD",1747357246578,19.68051714,170.11,170.09,5.87915984]
["bitfinex","SOLUSD",1747357246893,6.4573,170.17,170.09,5.87915984]
["bitfinex","SOLUSD",1747357246894,39.22051714,170.13,170.09,5.87915984]
["bitfinex","SOLUSD",1747357247491,19.68051714,170.11,170.08,19.54]
["bitfinex","SOLUSD",1747357247665,19.68051714,170.12,170.08,25.41956147]
["bitfinex","SOLUSD",1747357247861,19.54,170.13,170.08,25.41956147]
["bitfinex","SOLUSD",1747357248098,39.22051714,170.15,170.08,25.41956147]
["bitfinex","SOLUSD",1747357248293,19.68051714,170.14,170.08,40.11852666]
["bitfinex","SOLUSD",1747357249798,19.68051714,170.12,170.08,25.41956147]
["bitfinex","SOLUSD",1747357250482,19.68051714,170.13,170.08,25.41956147]
["bitfinex","SOLUSD",1747357250678,19.68051714,170.17,170.08,40.11852666]
["bitfinex","SOLUSD",1747357250881,19.68051714,170.18,170.09,1.6549]
["bitfinex","SOLUSD",1747357251082,19.68051714,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747357251279,33.5991,170.21,170.11,44.64964886]
["bitfinex","SOLUSD",1747357251280,45.27701714,170.21,170.11,44.64964886]
["bitfinex","SOLUSD",1747357251494,19.68051714,170.2,170.11,44.64964886]
["bitfinex","SOLUSD",1747357252410,26.0,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747357252411,19.68051714,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747357252576,19.68051714,170.23,170.16,19.54]
["bitfinex","SOLUSD",1747357252911,19.68051714,170.22,170.16,19.54]
["bitfinex","SOLUSD",1747357253681,19.68051714,170.19,170.16,19.54]
["bitfinex","SOLUSD",1747357254087,19.68051714,170.18,170.16,19.54]
["bitfinex","SOLUSD",1747357255291,19.68051714,170.17,170.16,19.54]
["bitfinex","SOLUSD",1747357256301,19.68051714,170.18,170.16,25.41682181]
["bitfinex","SOLUSD",1747357256473,19.68051714,170.2,170.16,25.41682181]
["bitfinex","SOLUSD",1747357256673,19.68051714,170.18,170.16,25.41682181]
["bitfinex","SOLUSD",1747357256903,19.54,170.21,170.16,25.41682181]
["bitfinex","SOLUSD",1747357256904,19.68051714,170.17,170.16,19.54]
["bitfinex","SOLUSD",1747357257627,26.0,170.14,170.09,101.14]
["bitfinex","SOLUSD",1747357257782,19.68051714,170.1,170.04,81.6]
["bitfinex","SOLUSD",1747357257975,19.68051714,170.07,170.04,81.6]
["bitfinex","SOLUSD",1747357258174,19.68051714,170.06,170.04,81.6]
["bitfinex","SOLUSD",1747357258489,19.68051714,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747357258490,19.68051714,170.05,170.02,34.0428978]
["bitfinex","SOLUSD",1747357258694,19.68051714,170.03,170.02,19.54]
["bitfinex","SOLUSD",1747357259086,19.68051714,170.03,169.99,15.18965704]
["bitfinex","SOLUSD",1747357259288,19.68051714,170.04,169.99,15.18965704]
["bitfinex","SOLUSD",1747357259498,25.6306,170.06,169.99,15.18965704]
["bitfinex","SOLUSD",1747357259705,6.4306,170.11,169.99,111.49640449]
["bitfinex","SOLUSD",1747357259888,45.65111714,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747357260206,45.65111714,170.11,170.03,19.54]
["bitfinex","SOLUSD",1747357260413,19.68051714,170.08,170.03,101.14]
["bitfinex","SOLUSD",1747357260621,19.68051714,170.06,170.03,101.14]
["bitfinex","SOLUSD",1747357260921,19.68051714,170.04,169.99,15.18967703]
["bitfinex","SOLUSD",1747357261078,19.68051714,170.03,169.99,15.18967703]
["bitfinex","SOLUSD",1747357261723,39.22051714,170.05,169.99,15.18967703]
["bitfinex","SOLUSD",1747357261881,19.54,170.05,169.99,15.18967703]
["bitfinex","SOLUSD",1747357262211,19.68051714,170.04,169.99,96.78967703]
["bitfinex","SOLUSD",1747357262384,19.68051714,170.02,169.99,90.90726134]
["bitfinex","SOLUSD",1747357262579,19.68051714,170.02,169.99,96.78995791]
["bitfinex","SOLUSD",1747357262812,19.68051714,170.02,169.99,90.90726134]
["bitfinex","SOLUSD",1747357263222,19.68051714,170.01,169.99,90.90726134]
["bitfinex","SOLUSD",1747357263699,19.68051714,170.01,169.99,96.7899148]
["bitfinex","SOLUSD",1747357264115,19.54,170.05,169.99,96.7899148]
["bitfinex","SOLUSD",1747357264298,19.68051714,170.03,169.99,96.7899148]
["bitfinex","SOLUSD",1747357264616,19.54,170.05,169.99,96.7899148]
["bitfinex","SOLUSD",1747357265119,20.23084886,170.12,170.0,26.0]
["bitfinex","SOLUSD",1747357265419,26.11111714,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747357265723,19.68051714,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747357265921,26.11111714,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747357266221,19.68051714,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747357266917,19.68051714,170.1,170.02,5.88166098]
["bitfinex","SOLUSD",1747357267106,19.68051714,170.1,170.02,20.58581343]
["bitfinex","SOLUSD",1747357267306,19.68051714,170.07,170.02,5.88166098]
["bitfinex","SOLUSD",1747357267496,19.68051714,170.03,169.99,9.30726134]
["bitfinex","SOLUSD",1747357267829,19.68051714,170.01,169.99,9.30726134]
["bitfinex","SOLUSD",1747357269095,19.68051714,170.01,169.99,15.18982323]
["bitfinex","SOLUSD",1747357269297,19.68051714,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357269527,19.68051714,170.0,169.99,15.18996032]
["bitfinex","SOLUSD",1747357269686,19.68051714,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357270308,39.22051714,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357270710,19.54,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357270909,19.68051714,170.03,169.99,15.18996032]
["bitfinex","SOLUSD",1747357271120,39.22051714,170.05,169.99,15.18996032]
["bitfinex","SOLUSD",1747357271499,19.68051714,170.06,169.99,29.89670777]
["bitfinex","SOLUSD",1747357271705,39.22051714,170.07,169.99,29.89670777]
["bitfinex","SOLUSD",1747357272016,19.68051714,170.06,169.99,29.89670777]
["bitfinex","SOLUSD",1747357272330,39.22051714,170.07,169.99,29.89670777]
["bitfinex","SOLUSD",1747357272514,19.68051714,170.06,169.99,29.89670777]
["bitfinex","SOLUSD",1747357273219,19.54,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747357273400,19.68051714,170.13,170.03,19.54]
["bitfinex","SOLUSD",1747357273715,45.22301714,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747357274321,39.22051714,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747357274518,39.22051714,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747357274829,57.61238433,170.24,170.12,26.0]
["bitfinex","SOLUSD",1747357275132,19.68051714,170.22,170.13,20.57250337]
["bitfinex","SOLUSD",1747357275313,19.68051714,170.21,170.13,20.57250337]
["bitfinex","SOLUSD",1747357275623,19.68051714,170.16,170.13,5.8778581]
["bitfinex","SOLUSD",1747357275832,19.68051714,170.16,170.09,19.54]
["bitfinex","SOLUSD",1747357275833,19.68051714,170.16,170.11,5.87854917]
["bitfinex","SOLUSD",1747357276513,19.54,170.18,170.07,19.54]
["bitfinex","SOLUSD",1747357276514,19.68051714,170.14,170.07,19.54]
["bitfinex","SOLUSD",1747357276832,26.0,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747357277138,19.68051714,170.13,170.05,20.5821817]
["bitfinex","SOLUSD",1747357277998,26.0,170.16,170.05,20.5821817]
["bitfinex","SOLUSD",1747357278205,19.68051714,170.15,170.06,18.64964886]
["bitfinex","SOLUSD",1747357278930,19.68051714,170.15,170.07,20.57976127]
["bitfinex","SOLUSD",1747357279123,19.68051714,170.13,170.07,20.57976127]
["bitfinex","SOLUSD",1747357279434,19.68051714,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747357280029,19.68051714,170.12,170.07,5.87993179]
["bitfinex","SOLUSD",1747357280328,19.68051714,170.12,170.07,87.47993179]
["bitfinex","SOLUSD",1747357280828,0.11468366,170.08,170.07,87.47993179]
["bitfinex","SOLUSD",1747357281012,0.11468366,170.08,170.04,101.14]
["bitfinex","SOLUSD",1747357281322,0.11468366,170.08,170.04,107.02095219]
["bitfinex","SOLUSD",1747357281999,19.68051714,170.07,170.04,101.14]
["bitfinex","SOLUSD",1747357282435,19.68051714,170.05,170.04,101.14]
["bitfinex","SOLUSD",1747357282639,19.68051714,170.05,170.04,81.6]
["bitfinex","SOLUSD",1747357283234,19.68051714,170.07,170.04,81.6]
["bitfinex","SOLUSD",1747357283411,19.68051714,170.06,170.04,81.6]
["bitfinex","SOLUSD",1747357283609,0.11468366,170.08,170.04,81.6]
["bitfinex","SOLUSD",1747357284012,19.7952008,170.08,170.04,87.48085888]
["bitfinex","SOLUSD",1747357284215,0.11468366,170.08,170.04,87.48085888]
["bitfinex","SOLUSD",1747357285620,0.11468366,170.08,170.05,19.56]
["bitfinex","SOLUSD",1747357286023,0.11468366,170.08,170.05,101.16]
["bitfinex","SOLUSD",1747357286223,0.11468366,170.08,170.05,263.63559971]
["bitfinex","SOLUSD",1747357286424,0.11468366,170.08,170.06,18.64964886]
["bitfinex","SOLUSD",1747357286621,0.11468366,170.08,170.07,19.82506576]
["bitfinex","SOLUSD",1747357286815,0.12091624,170.09,170.08,44.64964886]
["bitfinex","SOLUSD",1747357287052,0.12091624,170.09,170.08,50.52923493]
["bitfinex","SOLUSD",1747357287348,0.1288748,170.11,170.1,18.64964886]
["bitfinex","SOLUSD",1747357287511,0.11608563,170.12,170.11,44.64964886]
["bitfinex","SOLUSD",1747357287717,0.12843311,170.17,170.11,199.50964886]
["bitfinex","SOLUSD",1747357288217,0.12843311,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1747357288525,0.12843311,170.17,170.15,44.64964886]
["bitfinex","SOLUSD",1747357288732,0.12843311,170.17,170.15,179.94964886]
["bitfinex","SOLUSD",1747357289277,0.12843311,170.17,170.15,185.82681606]
["bitfinex","SOLUSD",1747357290741,1.5918,170.29,170.15,185.82681606]
["bitfinex","SOLUSD",1747357290742,6.0709,170.34,170.2,18.64964886]
["bitfinex","SOLUSD",1747357291035,19.68051714,170.3,170.21,19.56]
["bitfinex","SOLUSD",1747357291355,19.68051714,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747357291552,19.68051714,170.35,170.24,242.9]
["bitfinex","SOLUSD",1747357291846,39.38051714,170.36,170.25,44.64964886]
["bitfinex","SOLUSD",1747357292051,19.68051714,170.36,170.25,44.64964886]
["bitfinex","SOLUSD",1747357292222,19.68051714,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747357292427,19.68051714,170.38,170.29,19.56]
["bitfinex","SOLUSD",1747357292958,19.68051714,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747357293334,29.01754927,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747357293669,6.3237,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747357293835,29.01754927,170.41,170.31,18.64964886]
["bitfinex","SOLUSD",1747357294036,29.01754927,170.4,170.31,216.9]
["bitfinex","SOLUSD",1747357294972,33.39817188,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747357295176,29.01754927,170.4,170.32,5.87130108]
["bitfinex","SOLUSD",1747357296452,27.5303,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747357296663,29.01754927,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1747357298359,29.01754927,170.39,170.32,87.47130108]
["bitfinex","SOLUSD",1747357298584,55.01754927,170.42,170.32,102.14955378]
["bitfinex","SOLUSD",1747357298789,29.01754927,170.42,170.32,102.14955378]
["bitfinex","SOLUSD",1747357299440,29.01754927,170.41,170.32,102.14955378]
["bitfinex","SOLUSD",1747357300472,26.0,170.43,170.32,102.14955378]
["bitfinex","SOLUSD",1747357300643,55.01754927,170.43,170.32,102.14955378]
["bitfinex","SOLUSD",1747357300844,0.11474648,170.33,170.32,120.79920264]
["bitfinex","SOLUSD",1747357301043,0.11413354,170.35,170.34,81.36143528]
["bitfinex","SOLUSD",1747357302161,0.11413354,170.35,170.34,248.53204699]
["bitfinex","SOLUSD",1747357303256,0.11413354,170.35,170.34,241.18169585]
["bitfinex","SOLUSD",1747357304579,0.12906499,170.37,170.36,0.4088]
["bitfinex","SOLUSD",1747357304789,0.10806225,170.4,170.39,44.64964886]
["bitfinex","SOLUSD",1747357304953,0.11387085,170.41,170.4,18.64964886]
["bitfinex","SOLUSD",1747357305149,0.11387085,170.41,170.4,153.94964886]
["bitfinex","SOLUSD",1747357305468,48.65754927,170.55,170.4,153.94964886]
["bitfinex","SOLUSD",1747357305652,29.01754927,170.54,170.4,153.94964886]
["bitfinex","SOLUSD",1747357306048,29.01754927,170.54,170.42,81.2532315]
["bitfinex","SOLUSD",1747357306349,48.65754927,170.55,170.44,20.53508565]
["bitfinex","SOLUSD",1747357306553,29.01754927,170.54,170.44,237.08831715]
["bitfinex","SOLUSD",1747357308073,29.01754927,170.54,170.44,222.42039883]
["bitfinex","SOLUSD",1747357308074,29.01754927,170.48,170.44,222.42039883]
["bitfinex","SOLUSD",1747357308264,29.01754927,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747357308663,29.01754927,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1747357308880,29.01754927,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1747357309185,29.01754927,170.47,170.43,19.52]
["bitfinex","SOLUSD",1747357309490,29.01754927,170.48,170.43,25.38741041]
["bitfinex","SOLUSD",1747357309653,29.01754927,170.49,170.43,25.38741041]
["bitfinex","SOLUSD",1747357310164,29.01754927,170.48,170.43,25.38741041]
["bitfinex","SOLUSD",1747357310761,31.8648433,170.51,170.43,25.38741041]
["bitfinex","SOLUSD",1747357310762,29.01754927,170.49,170.43,25.38741041]
["bitfinex","SOLUSD",1747357311081,26.1628,170.57,170.46,26.0]
["bitfinex","SOLUSD",1747357311273,29.01754927,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747357312481,29.01754927,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747357312654,32.02552502,170.57,170.49,19.64]
["bitfinex","SOLUSD",1747357312858,29.01754927,170.55,170.49,19.64]
["bitfinex","SOLUSD",1747357313181,29.01754927,170.53,170.49,19.64]
["bitfinex","SOLUSD",1747357313682,26.0,170.55,170.45,87.12005097]
["bitfinex","SOLUSD",1747357313982,29.01754927,170.5,170.45,25.50681947]
["bitfinex","SOLUSD",1747357314175,29.01754927,170.51,170.45,25.50681947]
["bitfinex","SOLUSD",1747357314582,29.01754927,170.52,170.45,25.50681947]
["bitfinex","SOLUSD",1747357314778,29.01754927,170.53,170.45,51.50681947]
["bitfinex","SOLUSD",1747357315083,29.01754927,170.53,170.45,66.17387725]
["bitfinex","SOLUSD",1747357315289,19.60970424,170.53,170.45,66.17387725]
["bitfinex","SOLUSD",1747357315981,19.60970424,170.55,170.45,66.17387725]
["bitfinex","SOLUSD",1747357316186,19.60970424,170.56,170.45,282.72710875]
["bitfinex","SOLUSD",1747357316391,19.46304227,170.56,170.45,282.72710875]
["bitfinex","SOLUSD",1747357317290,28.95965647,170.56,170.45,282.72710875]
["bitfinex","SOLUSD",1747357317490,28.95965647,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747357318469,28.95965647,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747357318673,28.95965647,170.6,170.53,19.62]
["bitfinex","SOLUSD",1747357319261,1.5808,170.62,170.53,19.62]
["bitfinex","SOLUSD",1747357319481,28.95965647,170.64,170.54,20.52304444]
["bitfinex","SOLUSD",1747357319798,28.95965647,170.62,170.54,20.52304444]
["bitfinex","SOLUSD",1747357320091,51.8963,170.65,170.54,20.52304444]
["bitfinex","SOLUSD",1747357320092,28.95965647,170.61,170.54,20.52304444]
["bitfinex","SOLUSD",1747357320387,28.95965647,170.6,170.54,5.86372698]
["bitfinex","SOLUSD",1747357320684,28.95965647,170.6,170.55,19.62]
["bitfinex","SOLUSD",1747357321262,28.95965647,170.59,170.55,19.62]
["bitfinex","SOLUSD",1747357321492,28.95965647,170.58,170.5,31.86510263]
["bitfinex","SOLUSD",1747357321691,28.95965647,170.56,170.52,19.62]
["bitfinex","SOLUSD",1747357322183,28.95965647,170.58,170.52,19.62]
["bitfinex","SOLUSD",1747357322695,28.95965647,170.56,170.52,19.62]
["bitfinex","SOLUSD",1747357322892,28.95965647,170.57,170.52,19.62]
["bitfinex","SOLUSD",1747357323470,28.95965647,170.56,170.52,19.62]
["bitfinex","SOLUSD",1747357323782,28.95965647,170.53,170.45,19.62]
["bitfinex","SOLUSD",1747357324087,28.95965647,170.49,170.45,19.62]
["bitfinex","SOLUSD",1747357324278,19.52,170.52,170.45,19.62]
["bitfinex","SOLUSD",1747357324486,28.95965647,170.55,170.45,19.62]
["bitfinex","SOLUSD",1747357324991,28.95965647,170.53,170.45,19.62]
["bitfinex","SOLUSD",1747357325301,28.95965647,170.53,170.45,100.8732315]
["bitfinex","SOLUSD",1747357326003,45.52,170.56,170.46,5.86647893]
["bitfinex","SOLUSD",1747357326004,28.95965647,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747357326190,48.47965647,170.56,170.46,20.53267627]
["bitfinex","SOLUSD",1747357326366,28.95965647,170.54,170.46,20.53267627]
["bitfinex","SOLUSD",1747357328212,19.52,170.56,170.46,101.78590777]
["bitfinex","SOLUSD",1747357328493,30.52665647,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747357328895,1.567,170.58,170.49,107.2532315]
["bitfinex","SOLUSD",1747357329568,30.52665647,170.58,170.49,107.2532315]
["bitfinex","SOLUSD",1747357329892,28.95965647,170.56,170.49,107.2532315]
["bitfinex","SOLUSD",1747357330272,1.567,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747357330468,30.52665647,170.58,170.51,19.62]
["bitfinex","SOLUSD",1747357330884,28.95965647,170.57,170.51,19.62]
["bitfinex","SOLUSD",1747357331596,1.567,170.58,170.51,19.62]
["bitfinex","SOLUSD",1747357331597,28.95965647,170.56,170.51,19.62]
["bitfinex","SOLUSD",1747357331786,28.95965647,170.54,170.51,19.62]
["bitfinex","SOLUSD",1747357331964,28.95965647,170.52,170.48,5.86549344]
["bitfinex","SOLUSD",1747357332169,28.95965647,170.52,170.48,25.48549344]
["bitfinex","SOLUSD",1747357332395,26.0,170.57,170.48,25.48549344]
["bitfinex","SOLUSD",1747357332396,19.5,170.55,170.48,25.48549344]
["bitfinex","SOLUSD",1747357332577,28.95965647,170.52,170.48,25.48549344]
["bitfinex","SOLUSD",1747357333281,28.95965647,170.51,170.48,19.62]
["bitfinex","SOLUSD",1747357333481,25.36338433,170.55,170.48,19.62]
["bitfinex","SOLUSD",1747357333683,28.95965647,170.52,170.48,19.62]
["bitfinex","SOLUSD",1747357334297,28.95965647,170.49,170.48,19.62]
["bitfinex","SOLUSD",1747357334531,28.95965647,170.49,170.44,19.62]
["bitfinex","SOLUSD",1747357334698,28.95965647,170.46,170.44,19.62]
["bitfinex","SOLUSD",1747357335029,1.6602,170.5,170.44,19.62]
["bitfinex","SOLUSD",1747357335320,28.95965647,170.46,170.41,5.86820022]
["bitfinex","SOLUSD",1747357335541,28.95965647,170.44,170.4,19.62]
["bitfinex","SOLUSD",1747357335832,6.666,170.44,170.34,25.49061171]
["bitfinex","SOLUSD",1747357336045,28.95965647,170.4,170.34,25.49061171]
["bitfinex","SOLUSD",1747357336399,1.5345,170.41,170.34,19.62]
["bitfinex","SOLUSD",1747357336722,28.95965647,170.37,170.34,19.62]
["bitfinex","SOLUSD",1747357337034,28.95965647,170.35,170.34,19.62]
["bitfinex","SOLUSD",1747357337337,30.49415647,170.41,170.34,19.62]
["bitfinex","SOLUSD",1747357337525,1.5345,170.41,170.35,5.87026709]
["bitfinex","SOLUSD",1747357337712,28.95965647,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1747357339199,19.62,170.43,170.35,20.54593483]
["bitfinex","SOLUSD",1747357339412,19.62,170.43,170.35,101.79916633]
["bitfinex","SOLUSD",1747357339626,39.25534223,170.43,170.35,101.79916633]
["bitfinex","SOLUSD",1747357339931,19.63534223,170.42,170.35,101.79916633]
["bitfinex","SOLUSD",1747357340340,39.25534223,170.43,170.35,101.79916633]
["bitfinex","SOLUSD",1747357341102,19.63534223,170.42,170.35,101.79916633]
["bitfinex","SOLUSD",1747357342103,19.63534223,170.41,170.35,101.79916633]
["bitfinex","SOLUSD",1747357342519,19.63534223,170.41,170.35,87.12349859]
["bitfinex","SOLUSD",1747357343958,6.666,170.44,170.35,87.12349859]
["bitfinex","SOLUSD",1747357344102,26.30134223,170.44,170.35,101.79916633]
["bitfinex","SOLUSD",1747357344308,21.24234223,170.45,170.35,101.79916633]
["bitfinex","SOLUSD",1747357344624,19.63534223,170.44,170.35,237.09916633]
["bitfinex","SOLUSD",1747357345734,19.63534223,170.44,170.35,263.09916633]
["bitfinex","SOLUSD",1747357345942,19.63534223,170.46,170.35,292.45050181]
["bitfinex","SOLUSD",1747357346129,51.603,170.48,170.35,292.45050181]
["bitfinex","SOLUSD",1747357346324,19.63534223,170.47,170.35,292.45050181]
["bitfinex","SOLUSD",1747357346716,6.043,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747357346909,25.67834223,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747357347541,19.63534223,170.43,170.38,81.2532315]
["bitfinex","SOLUSD",1747357347711,19.63534223,170.4,170.38,81.2532315]
["bitfinex","SOLUSD",1747357348131,19.63534223,170.39,170.38,81.2532315]
["bitfinex","SOLUSD",1747357348325,19.63534223,170.39,170.36,100.8732315]
["bitfinex","SOLUSD",1747357348731,19.63534223,170.39,170.36,106.74301382]
["bitfinex","SOLUSD",1747357349241,29.01640265,170.39,170.36,106.74301382]
["bitfinex","SOLUSD",1747357350439,29.01640265,170.37,170.32,81.2532315]
["bitfinex","SOLUSD",1747357350636,29.01640265,170.34,170.31,100.8732315]
["bitfinex","SOLUSD",1747357350945,29.01640265,170.33,170.31,19.62]
["bitfinex","SOLUSD",1747357351156,29.01640265,170.34,170.31,19.62]
["bitfinex","SOLUSD",1747357351322,29.01640265,170.37,170.31,25.49152694]
["bitfinex","SOLUSD",1747357351526,29.01640265,170.34,170.31,19.62]
["bitfinex","SOLUSD",1747357351712,26.0,170.36,170.31,19.62]
["bitfinex","SOLUSD",1747357351713,29.01640265,170.32,170.31,19.62]
["bitfinex","SOLUSD",1747357351908,29.01640265,170.32,170.27,25.49300501]
["bitfinex","SOLUSD",1747357352128,29.01640265,170.3,170.27,19.62]
["bitfinex","SOLUSD",1747357352329,5.87164582,170.31,170.24,19.62]
["bitfinex","SOLUSD",1747357352548,29.01640265,170.29,170.24,19.62]
["bitfinex","SOLUSD",1747357353426,29.01640265,170.29,170.24,25.49396953]
["bitfinex","SOLUSD",1747357353728,29.01640265,170.25,170.24,19.62]
["bitfinex","SOLUSD",1747357353936,29.01640265,170.25,170.19,37.59211509]
["bitfinex","SOLUSD",1747357353937,26.0,170.21,170.15,219.62]
["bitfinex","SOLUSD",1747357354241,29.01640265,170.19,170.15,5.87712976]
["bitfinex","SOLUSD",1747357354436,29.01640265,170.18,170.15,5.87712976]
["bitfinex","SOLUSD",1747357354634,29.01640265,170.18,170.13,25.49752923]
["bitfinex","SOLUSD",1747357354939,29.01640265,170.17,170.13,25.49752923]
["bitfinex","SOLUSD",1747357355137,55.48330265,170.2,170.13,25.49752923]
["bitfinex","SOLUSD",1747357355644,19.82,170.2,170.13,40.1921745]
["bitfinex","SOLUSD",1747357355945,29.01640265,170.22,170.13,40.1921745]
["bitfinex","SOLUSD",1747357356444,6.6469,170.24,170.13,40.1921745]
["bitfinex","SOLUSD",1747357356622,35.66330265,170.24,170.13,40.1921745]
["bitfinex","SOLUSD",1747357356817,29.01640265,170.22,170.13,40.1921745]
["bitfinex","SOLUSD",1747357357247,31.17064985,170.24,170.13,5.87752923]
["bitfinex","SOLUSD",1747357357571,29.01640265,170.18,170.13,25.49752923]
["bitfinex","SOLUSD",1747357357976,29.01640265,170.19,170.13,25.49752923]
["bitfinex","SOLUSD",1747357358365,6.6469,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747357358969,35.66330265,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747357359487,29.01640265,170.22,170.13,40.1921745]
["bitfinex","SOLUSD",1747357359639,29.01640265,170.17,170.13,100.8932315]
["bitfinex","SOLUSD",1747357359845,29.01640265,170.16,170.13,19.64]
["bitfinex","SOLUSD",1747357360158,46.04,170.21,170.13,19.64]
["bitfinex","SOLUSD",1747357360159,46.04,170.21,170.13,25.5177295]
["bitfinex","SOLUSD",1747357360348,49.05640265,170.21,170.13,106.770961]
["bitfinex","SOLUSD",1747357360550,49.05640265,170.21,170.13,121.46560627]
["bitfinex","SOLUSD",1747357360854,29.01640265,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747357361061,29.01640265,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747357361251,55.66130265,170.29,170.19,19.64]
["bitfinex","SOLUSD",1747357361608,26.6449,170.29,170.2,20.56404229]
["bitfinex","SOLUSD",1747357361950,55.66130265,170.29,170.2,20.56404229]
["bitfinex","SOLUSD",1747357363247,55.66130265,170.29,170.2,101.81727379]
["bitfinex","SOLUSD",1747357363666,26.6449,170.29,170.2,101.81727379]
["bitfinex","SOLUSD",1747357364590,29.01640265,170.28,170.2,101.81727379]
["bitfinex","SOLUSD",1747357364794,29.01640265,170.27,170.2,101.81727379]
["bitfinex","SOLUSD",1747357365162,29.01640265,170.28,170.2,101.81727379]
["bitfinex","SOLUSD",1747357366097,55.66130265,170.29,170.2,101.81727379]
["bitfinex","SOLUSD",1747357366383,20.04,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747357366559,29.01640265,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747357367260,29.01640265,170.28,170.21,107.2532315]
["bitfinex","SOLUSD",1747357367460,29.01640265,170.26,170.21,81.2532315]
["bitfinex","SOLUSD",1747357367655,29.01640265,170.25,170.2,87.12867215]
["bitfinex","SOLUSD",1747357368157,29.01640265,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1747357368370,29.01640265,170.21,170.13,115.58715651]
["bitfinex","SOLUSD",1747357368578,29.01640265,170.15,170.13,25.51783807]
["bitfinex","SOLUSD",1747357368762,29.01640265,170.14,170.13,19.64]
["bitfinex","SOLUSD",1747357368973,29.01640265,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1747357369282,29.01640265,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1747357369706,29.01640265,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747357369862,20.04,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747357370191,29.01640265,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1747357370489,29.01640265,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1747357371791,29.01640265,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1747357372223,55.01640265,170.11,170.07,8.43647703]
["bitfinex","SOLUSD",1747357372505,29.01640265,170.08,170.04,225.56092903]
["bitfinex","SOLUSD",1747357372803,29.01640265,170.1,170.04,5.88092903]
["bitfinex","SOLUSD",1747357373106,29.01640265,170.08,170.04,5.88092903]
["bitfinex","SOLUSD",1747357373277,29.01640265,170.07,170.02,25.92142316]
["bitfinex","SOLUSD",1747357373999,29.01640265,170.08,170.02,25.92142316]
["bitfinex","SOLUSD",1747357374210,29.01640265,170.07,170.02,25.92142316]
["bitfinex","SOLUSD",1747357374899,26.0,170.1,170.02,25.92142316]
["bitfinex","SOLUSD",1747357375075,29.01640265,170.09,170.02,25.92142316]
["bitfinex","SOLUSD",1747357375582,55.01640265,170.12,170.02,40.62557561]
["bitfinex","SOLUSD",1747357375890,37.20110265,170.13,170.02,121.87880711]
["bitfinex","SOLUSD",1747357376202,29.01640265,170.12,170.02,141.87880711]
["bitfinex","SOLUSD",1747357376375,29.01640265,170.11,170.02,141.87880711]
["bitfinex","SOLUSD",1747357376807,37.20110265,170.13,170.02,141.87880711]
["bitfinex","SOLUSD",1747357377581,29.01640265,170.08,170.02,25.92142316]
["bitfinex","SOLUSD",1747357377812,29.01640265,170.07,170.02,25.92142316]
["bitfinex","SOLUSD",1747357378184,29.01640265,170.08,170.02,25.92142316]
["bitfinex","SOLUSD",1747357378886,29.01640265,170.07,170.02,25.92142316]
["bitfinex","SOLUSD",1747357379216,29.01640265,170.07,170.02,20.04]
["bitfinex","SOLUSD",1747357379515,29.01640265,170.06,170.02,20.04]
["bitfinex","SOLUSD",1747357379718,19.98,170.08,169.99,9.30726134]
["bitfinex","SOLUSD",1747357379719,55.01640265,170.03,169.99,9.30726134]
["bitfinex","SOLUSD",1747357380312,7.7757,170.04,169.99,9.30726134]
["bitfinex","SOLUSD",1747357380313,29.01640265,170.01,169.99,9.30726134]
["bitfinex","SOLUSD",1747357381385,29.01640265,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357382187,55.01640265,170.02,169.99,9.30726134]
["bitfinex","SOLUSD",1747357382498,29.01640265,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357382911,47.66605151,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357383238,79.54840445,170.0,169.99,9.30726134]
["bitfinex","SOLUSD",1747357383418,79.54840445,170.0,169.92,5.88511108]
["bitfinex","SOLUSD",1747357383717,29.01640265,169.96,169.91,25.92542669]
["bitfinex","SOLUSD",1747357383915,29.01640265,169.95,169.91,20.04]
["bitfinex","SOLUSD",1747357384414,29.01640265,169.92,169.86,20.06]
["bitfinex","SOLUSD",1747357384725,29.01640265,169.88,169.82,219.98]
["bitfinex","SOLUSD",1747357385016,29.01640265,169.87,169.82,219.98]
["bitfinex","SOLUSD",1747357385220,29.01640265,169.87,169.81,25.94863441]
["bitfinex","SOLUSD",1747357385399,29.01640265,169.85,169.8,5.88923345]
["bitfinex","SOLUSD",1747357385606,29.01640265,169.83,169.77,20.06]
["bitfinex","SOLUSD",1747357386091,29.01640265,169.84,169.77,20.06]
["bitfinex","SOLUSD",1747357386425,49.11640265,169.85,169.77,20.06]
["bitfinex","SOLUSD",1747357386737,26.0,169.91,169.81,20.61127141]
["bitfinex","SOLUSD",1747357387122,20.14,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747357387347,20.14,169.96,169.86,20.06]
["bitfinex","SOLUSD",1747357387348,49.15640265,169.96,169.86,20.06]
["bitfinex","SOLUSD",1747357387550,29.01640265,169.94,169.86,20.06]
["bitfinex","SOLUSD",1747357387714,20.14,169.96,169.86,20.06]
["bitfinex","SOLUSD",1747357387916,29.01640265,169.95,169.86,20.06]
["bitfinex","SOLUSD",1747357388520,49.15640265,169.96,169.86,20.06]
["bitfinex","SOLUSD",1747357388819,20.14,169.96,169.87,20.60399128]
["bitfinex","SOLUSD",1747357389018,29.01640265,169.95,169.87,20.60399128]
["bitfinex","SOLUSD",1747357389251,55.01640265,169.95,169.87,20.60399128]
["bitfinex","SOLUSD",1747357389440,26.0,169.95,169.87,20.60399128]
["bitfinex","SOLUSD",1747357389762,55.01640265,169.95,169.87,20.60399128]
["bitfinex","SOLUSD",1747357389916,20.14,169.96,169.87,20.60399128]
["bitfinex","SOLUSD",1747357390114,29.01640265,169.95,169.87,20.60399128]
["bitfinex","SOLUSD",1747357390331,49.15640265,169.96,169.87,20.60399128]
["bitfinex","SOLUSD",1747357390927,29.01640265,169.95,169.87,20.60399128]
["bitfinex","SOLUSD",1747357391416,29.01640265,169.93,169.87,20.60399128]
["bitfinex","SOLUSD",1747357392039,29.01640265,169.92,169.87,5.88685465]
["bitfinex","SOLUSD",1747357392242,29.01640265,169.91,169.87,5.88685465]
["bitfinex","SOLUSD",1747357392666,29.01640265,169.9,169.87,5.88685465]
["bitfinex","SOLUSD",1747357393040,29.01640265,169.9,169.86,20.06]
["bitfinex","SOLUSD",1747357393041,29.01640265,169.9,169.86,25.94718385]
["bitfinex","SOLUSD",1747357393243,29.01640265,169.88,169.86,20.06]
["bitfinex","SOLUSD",1747357393433,29.01640265,169.87,169.82,5.88858791]
["bitfinex","SOLUSD",1747357393633,64.98964886,169.9,169.82,5.88858791]
["bitfinex","SOLUSD",1747357393634,29.01640265,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1747357393951,29.01640265,169.87,169.82,5.88858791]
["bitfinex","SOLUSD",1747357394969,6.6529,169.88,169.82,20.6100577]
["bitfinex","SOLUSD",1747357395159,6.1977,169.92,169.82,46.6100577]
["bitfinex","SOLUSD",1747357395367,20.36,169.95,169.85,26.0]
["bitfinex","SOLUSD",1747357395568,42.0638848,170.04,169.82,46.6100577]
["bitfinex","SOLUSD",1747357395569,5.88199776,170.02,169.87,6.0869]
["bitfinex","SOLUSD",1747357395741,29.01640265,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747357396071,29.01640265,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747357396274,29.01640265,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747357396446,29.01640265,169.99,169.88,20.06]
["bitfinex","SOLUSD",1747357396653,29.01640265,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747357396862,26.0,170.0,169.9,20.60035314]
["bitfinex","SOLUSD",1747357397070,29.01640265,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747357397446,29.01640265,170.01,169.9,5.88581518]
["bitfinex","SOLUSD",1747357397447,29.01640265,169.96,169.9,5.88581518]
["bitfinex","SOLUSD",1747357397681,29.01640265,169.94,169.9,5.88581518]
["bitfinex","SOLUSD",1747357398041,29.01640265,169.94,169.89,5.88613338]
["bitfinex","SOLUSD",1747357398249,20.38,169.97,169.89,46.60153746]
["bitfinex","SOLUSD",1747357399153,55.01640265,170.0,169.89,46.60153746]
["bitfinex","SOLUSD",1747357399347,29.01640265,169.98,169.89,46.60153746]
["bitfinex","SOLUSD",1747357399548,29.01640265,169.97,169.89,46.60153746]
["bitfinex","SOLUSD",1747357400348,29.01640265,169.98,169.89,46.60153746]
["bitfinex","SOLUSD",1747357400653,29.01640265,170.0,169.89,46.60153746]
["bitfinex","SOLUSD",1747357401055,29.01640265,169.99,169.89,46.60153746]
["bitfinex","SOLUSD",1747357401265,46.4,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747357401467,29.01640265,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747357402554,29.01640265,169.95,169.89,5.88613338]
["bitfinex","SOLUSD",1747357402956,29.01640265,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747357403185,26.0,169.99,169.88,20.60277842]
["bitfinex","SOLUSD",1747357403390,55.01640265,169.99,169.88,46.60277842]
["bitfinex","SOLUSD",1747357403587,29.01640265,169.97,169.88,46.60277842]
["bitfinex","SOLUSD",1747357403776,26.0,169.99,169.88,46.60277842]
["bitfinex","SOLUSD",1747357403960,55.01640265,169.99,169.88,46.60277842]
["bitfinex","SOLUSD",1747357404156,55.01640265,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747357404472,29.01640265,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747357404782,29.01640265,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747357404982,26.0,170.01,169.92,5.88512241]
["bitfinex","SOLUSD",1747357404983,29.01640265,169.99,169.92,5.88512241]
["bitfinex","SOLUSD",1747357405183,29.01640265,169.99,169.93,20.38]
["bitfinex","SOLUSD",1747357405992,29.01640265,169.96,169.93,20.38]
["bitfinex","SOLUSD",1747357406288,26.0,169.99,169.93,20.38]
["bitfinex","SOLUSD",1747357406492,29.01640265,169.98,169.93,20.38]
["bitfinex","SOLUSD",1747357407467,29.01640265,169.97,169.93,20.38]
["bitfinex","SOLUSD",1747357408484,29.01640265,169.96,169.93,20.38]
["bitfinex","SOLUSD",1747357408699,26.0,169.99,169.93,26.26466238]
["bitfinex","SOLUSD",1747357409073,26.0,170.01,169.93,26.26466238]
["bitfinex","SOLUSD",1747357409398,56.64640265,170.1,169.93,40.97660259]
["bitfinex","SOLUSD",1747357409399,1.5508,170.07,169.93,40.97660259]
["bitfinex","SOLUSD",1747357409587,55.65410265,170.05,169.93,40.97660259]
["bitfinex","SOLUSD",1747357409789,6.1977,170.05,169.94,26.0]
["bitfinex","SOLUSD",1747357409981,51.02720265,170.07,169.94,27.6462]
["bitfinex","SOLUSD",1747357410180,26.0,170.06,169.95,18.64964886]
["bitfinex","SOLUSD",1747357410596,22.0108,170.07,169.95,18.64964886]
["bitfinex","SOLUSD",1747357410772,20.46,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747357411100,20.46,170.07,169.99,20.38]
["bitfinex","SOLUSD",1747357411292,20.46,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747357411871,20.46,170.07,170.0,20.58823529]
["bitfinex","SOLUSD",1747357412480,1.6556,170.12,170.0,20.58823529]
["bitfinex","SOLUSD",1747357412481,22.0556,170.12,170.0,20.58823529]
["bitfinex","SOLUSD",1747357412696,29.01640265,170.11,170.0,20.58823529]
["bitfinex","SOLUSD",1747357412879,29.01640265,170.1,170.0,20.58823529]
["bitfinex","SOLUSD",1747357413080,29.01640265,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747357413278,26.0,170.09,169.99,20.38]
["bitfinex","SOLUSD",1747357413279,29.01640265,170.06,169.99,26.26267896]
["bitfinex","SOLUSD",1747357413484,29.01640265,170.05,169.99,26.26267896]
["bitfinex","SOLUSD",1747357414027,26.0,170.09,169.99,26.26267896]
["bitfinex","SOLUSD",1747357414190,55.01640265,170.09,169.99,26.26267896]
["bitfinex","SOLUSD",1747357414505,26.0,170.09,169.99,40.96942641]
["bitfinex","SOLUSD",1747357415075,55.01640265,170.11,170.0,18.64964886]
["bitfinex","SOLUSD",1747357415274,27.93383673,170.12,170.0,18.64964886]
["bitfinex","SOLUSD",1747357415275,49.41640265,170.12,170.01,20.58702429]
["bitfinex","SOLUSD",1747357415881,35.55980265,170.14,170.02,44.64964886]
["bitfinex","SOLUSD",1747357416105,26.9434,170.14,170.02,126.24964886]
["bitfinex","SOLUSD",1747357416292,55.95980265,170.14,170.02,132.58914886]
["bitfinex","SOLUSD",1747357417018,6.6018,170.19,170.06,18.64964886]
["bitfinex","SOLUSD",1747357417239,6.6018,170.19,170.09,20.5773414]
["bitfinex","SOLUSD",1747357417532,29.01640265,170.18,170.09,20.5773414]
["bitfinex","SOLUSD",1747357418104,35.61820265,170.19,170.09,20.5773414]
["bitfinex","SOLUSD",1747357418733,18.64964886,170.24,170.12,26.0]
["bitfinex","SOLUSD",1747357418926,29.01640265,170.24,170.13,46.36]
["bitfinex","SOLUSD",1747357419128,29.01640265,170.23,170.14,5.87751263]
["bitfinex","SOLUSD",1747357420917,29.01640265,170.23,170.14,20.57129422]
["bitfinex","SOLUSD",1747357421234,29.01640265,170.24,170.14,20.57129422]
["bitfinex","SOLUSD",1747357422130,1.5027,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1747357422447,6.1358,170.3,170.17,18.64964886]
["bitfinex","SOLUSD",1747357422448,29.01640265,170.29,170.17,235.54964886]
["bitfinex","SOLUSD",1747357422652,55.01640265,170.29,170.17,235.54964886]
["bitfinex","SOLUSD",1747357423142,29.01640265,170.29,170.17,235.54964886]
["bitfinex","SOLUSD",1747357423441,12.17639622,170.34,170.22,20.56162612]
["bitfinex","SOLUSD",1747357423650,26.0,170.33,170.23,20.36]
["bitfinex","SOLUSD",1747357423806,35.32190265,170.34,170.23,237.26]
["bitfinex","SOLUSD",1747357424120,29.01640265,170.33,170.23,237.26]
["bitfinex","SOLUSD",1747357424319,32.3055,170.34,170.23,237.26]
["bitfinex","SOLUSD",1747357424533,67.19267689,170.34,170.23,237.26]
["bitfinex","SOLUSD",1747357424720,29.01640265,170.33,170.23,237.26]
["bitfinex","SOLUSD",1747357424917,29.01640265,170.31,170.23,237.26]
["bitfinex","SOLUSD",1747357425136,29.01640265,170.3,170.23,237.26]
["bitfinex","SOLUSD",1747357425339,29.01640265,170.3,170.23,101.96]
["bitfinex","SOLUSD",1747357425639,29.01640265,170.29,170.23,101.96]
["bitfinex","SOLUSD",1747357425934,29.01640265,170.28,170.23,101.96]
["bitfinex","SOLUSD",1747357426332,29.01640265,170.28,170.23,20.36]
["bitfinex","SOLUSD",1747357426521,29.01640265,170.26,170.23,20.36]
["bitfinex","SOLUSD",1747357427141,29.01640265,170.24,170.16,81.6]
["bitfinex","SOLUSD",1747357427442,29.01640265,170.21,170.15,26.23687826]
["bitfinex","SOLUSD",1747357427614,29.01640265,170.19,170.15,20.36]
["bitfinex","SOLUSD",1747357427815,29.01640265,170.17,170.15,20.36]
["bitfinex","SOLUSD",1747357428124,29.01640265,170.2,170.15,20.36]
["bitfinex","SOLUSD",1747357428317,29.01640265,170.18,170.15,20.36]
["bitfinex","SOLUSD",1747357429431,29.01640265,170.17,170.15,20.36]
["bitfinex","SOLUSD",1747357430743,26.3552,170.23,170.15,26.23702813]
["bitfinex","SOLUSD",1747357430910,29.01640265,170.22,170.15,26.23702813]
["bitfinex","SOLUSD",1747357431115,29.01640265,170.21,170.15,26.23702813]
["bitfinex","SOLUSD",1747357432645,29.01640265,170.2,170.15,20.36]
["bitfinex","SOLUSD",1747357432949,26.0,170.21,170.13,240.34]
["bitfinex","SOLUSD",1747357433132,29.01640265,170.18,170.13,240.34]
["bitfinex","SOLUSD",1747357433651,29.01640265,170.18,170.13,246.21775204]
["bitfinex","SOLUSD",1747357433822,29.01640265,170.21,170.13,246.21775204]
["bitfinex","SOLUSD",1747357434332,29.01640265,170.19,170.13,246.21775204]
["bitfinex","SOLUSD",1747357434836,29.01640265,170.15,170.08,81.6]
["bitfinex","SOLUSD",1747357435039,29.01640265,170.13,170.08,20.24]
["bitfinex","SOLUSD",1747357435351,29.01640265,170.12,170.08,20.24]
["bitfinex","SOLUSD",1747357436245,29.01640265,170.11,170.08,20.24]
["bitfinex","SOLUSD",1747357436458,29.01640265,170.15,170.08,26.11945587]
["bitfinex","SOLUSD",1747357436756,29.01640265,170.14,170.08,26.11945587]
["bitfinex","SOLUSD",1747357436919,29.01640265,170.14,170.08,20.24]
["bitfinex","SOLUSD",1747357437340,52.11683189,170.16,170.08,20.24]
["bitfinex","SOLUSD",1747357437341,29.01640265,170.15,170.08,26.11948953]
["bitfinex","SOLUSD",1747357437853,29.01640265,170.14,170.08,26.11948953]
["bitfinex","SOLUSD",1747357438647,34.89366849,170.15,170.08,26.11948953]
["bitfinex","SOLUSD",1747357439887,29.01640265,170.14,170.08,20.24]
["bitfinex","SOLUSD",1747357440183,29.01640265,170.13,170.08,20.24]
["bitfinex","SOLUSD",1747357440342,46.24,170.16,170.08,107.71944356]
["bitfinex","SOLUSD",1747357440546,8.2657,170.22,170.09,18.64964886]
["bitfinex","SOLUSD",1747357440848,29.01640265,170.18,170.08,277.91840875]
["bitfinex","SOLUSD",1747357441077,29.01640265,170.17,170.08,127.91944356]
["bitfinex","SOLUSD",1747357441650,29.01640265,170.18,170.08,127.91944356]
["bitfinex","SOLUSD",1747357441855,34.89269474,170.18,170.08,127.91944356]
["bitfinex","SOLUSD",1747357442078,26.0,170.18,170.08,142.61840875]
["bitfinex","SOLUSD",1747357442454,29.01640265,170.2,170.09,18.64964886]
["bitfinex","SOLUSD",1747357442995,29.01640265,170.17,170.08,129.45144356]
["bitfinex","SOLUSD",1747357443202,29.01640265,170.14,170.09,81.6]
["bitfinex","SOLUSD",1747357443485,20.2,170.17,170.09,81.6]
["bitfinex","SOLUSD",1747357443694,29.01640265,170.14,170.09,81.6]
["bitfinex","SOLUSD",1747357444065,29.01640265,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1747357444383,29.01640265,170.14,170.09,87.47921469]
["bitfinex","SOLUSD",1747357444556,29.01640265,170.1,170.08,20.24]
["bitfinex","SOLUSD",1747357444952,29.01640265,170.1,170.05,87.48059203]
["bitfinex","SOLUSD",1747357445195,35.09630265,170.12,170.05,87.48059203]
["bitfinex","SOLUSD",1747357446245,26.0,170.14,170.05,102.18215039]
["bitfinex","SOLUSD",1747357446449,26.0,170.14,170.05,237.48215039]
["bitfinex","SOLUSD",1747357447226,29.01640265,170.11,170.05,222.78059203]
["bitfinex","SOLUSD",1747357447505,29.01640265,170.06,170.04,20.26]
["bitfinex","SOLUSD",1747357447664,29.01640265,170.05,170.0,5.88204201]
["bitfinex","SOLUSD",1747357448038,29.01640265,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1747357448299,29.01640265,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1747357448488,29.01640265,169.95,169.91,5.88546877]
["bitfinex","SOLUSD",1747357448692,29.01640265,169.94,169.91,5.88546877]
["bitfinex","SOLUSD",1747357448876,26.0,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747357449080,29.01640265,169.94,169.9,5.88576851]
["bitfinex","SOLUSD",1747357449506,29.01640265,169.95,169.89,26.14611714]
["bitfinex","SOLUSD",1747357449717,26.0,169.97,169.89,26.14611714]
["bitfinex","SOLUSD",1747357449881,29.01640265,169.97,169.89,26.14611714]
["bitfinex","SOLUSD",1747357450202,38.90964886,170.01,169.9,18.64964886]
["bitfinex","SOLUSD",1747357450203,20.24,170.01,169.9,18.64964886]
["bitfinex","SOLUSD",1747357450374,20.24,170.01,169.92,18.64964886]
["bitfinex","SOLUSD",1747357450574,6.0168,170.06,169.96,26.0]
["bitfinex","SOLUSD",1747357450888,49.29640265,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747357451695,20.28,170.08,169.99,26.0]
["bitfinex","SOLUSD",1747357451882,20.28,170.08,169.99,242.9]
["bitfinex","SOLUSD",1747357452081,29.01640265,170.07,169.99,248.78236592]
["bitfinex","SOLUSD",1747357452302,29.01640265,170.06,169.99,248.78236592]
["bitfinex","SOLUSD",1747357452904,49.29640265,170.08,169.99,248.78236592]
["bitfinex","SOLUSD",1747357453209,29.01640265,170.05,169.99,222.78236592]
["bitfinex","SOLUSD",1747357454086,29.01640265,170.06,169.99,222.78236592]
["bitfinex","SOLUSD",1747357454282,75.29640265,170.08,169.99,87.48236592]
["bitfinex","SOLUSD",1747357454596,1.5069,170.13,170.02,26.0]
["bitfinex","SOLUSD",1747357454799,29.01640265,170.1,170.03,20.26]
["bitfinex","SOLUSD",1747357455000,29.01640265,170.11,170.03,20.26]
["bitfinex","SOLUSD",1747357456289,29.01640265,170.1,170.04,5.88096918]
["bitfinex","SOLUSD",1747357456705,20.32,170.12,170.04,20.58339213]
["bitfinex","SOLUSD",1747357456993,29.01640265,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747357457299,29.01640265,170.07,170.03,26.14126462]
["bitfinex","SOLUSD",1747357457500,47.66605151,170.04,169.91,81.6]
["bitfinex","SOLUSD",1747357457708,29.01640265,169.99,169.92,20.59792843]
["bitfinex","SOLUSD",1747357457907,29.01640265,170.0,169.92,46.59792843]
["bitfinex","SOLUSD",1747357458225,6.4126,170.05,169.92,20.59792843]
["bitfinex","SOLUSD",1747357458393,29.01640265,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747357458737,29.01640265,169.99,169.94,5.88442979]
["bitfinex","SOLUSD",1747357459012,29.01640265,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747357459390,29.01640265,169.96,169.88,81.6]
["bitfinex","SOLUSD",1747357459715,29.01640265,169.96,169.88,46.26]
["bitfinex","SOLUSD",1747357459913,29.01640265,169.97,169.88,46.26]
["bitfinex","SOLUSD",1747357460296,20.42,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747357460498,20.42,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747357460718,49.43640265,170.0,169.92,20.59792843]
["bitfinex","SOLUSD",1747357461100,6.2561,170.09,169.96,26.0]
["bitfinex","SOLUSD",1747357461412,6.2561,170.09,169.98,18.64964886]
["bitfinex","SOLUSD",1747357461808,29.01640265,170.08,169.97,66.94]
["bitfinex","SOLUSD",1747357462014,6.2561,170.09,169.97,66.94]
["bitfinex","SOLUSD",1747357462223,29.01640265,170.08,169.97,66.94]
["bitfinex","SOLUSD",1747357462611,29.01640265,170.08,169.98,20.59065772]
["bitfinex","SOLUSD",1747357463130,29.01640265,170.06,169.98,20.59065772]
["bitfinex","SOLUSD",1747357463422,29.01640265,170.03,169.98,87.48304506]
["bitfinex","SOLUSD",1747357463622,49.51640265,170.05,169.98,87.48304506]
["bitfinex","SOLUSD",1747357463828,29.01640265,170.01,169.96,5.88373734]
["bitfinex","SOLUSD",1747357464423,29.01640265,170.01,169.95,20.42]
["bitfinex","SOLUSD",1747357464724,24.53195507,170.01,169.95,20.42]
["bitfinex","SOLUSD",1747357464913,29.01640265,169.99,169.95,20.42]
["bitfinex","SOLUSD",1747357465223,29.01640265,170.0,169.95,20.42]
["bitfinex","SOLUSD",1747357465708,27.6605,170.02,169.95,26.30394974]
["bitfinex","SOLUSD",1747357465900,26.0,170.01,169.95,26.30394974]
["bitfinex","SOLUSD",1747357466100,29.01640265,170.0,169.95,26.30394974]
["bitfinex","SOLUSD",1747357467228,34.89875787,170.0,169.95,20.42]
["bitfinex","SOLUSD",1747357467401,29.01640265,169.99,169.95,20.42]
["bitfinex","SOLUSD",1747357467710,29.01640265,170.01,169.95,26.30395533]
["bitfinex","SOLUSD",1747357468728,29.01640265,170.05,169.95,26.30395533]
["bitfinex","SOLUSD",1747357468919,30.56770265,170.06,169.95,26.30395533]
["bitfinex","SOLUSD",1747357469108,30.56770265,170.06,169.95,41.01416421]
["bitfinex","SOLUSD",1747357469303,29.01640265,170.05,169.95,41.01416421]
["bitfinex","SOLUSD",1747357469526,30.56770265,170.06,169.95,41.01416421]
["bitfinex","SOLUSD",1747357470203,75.53640265,170.07,169.95,41.01416421]
["bitfinex","SOLUSD",1747357470406,46.52,170.07,169.96,18.64964886]
["bitfinex","SOLUSD",1747357470733,75.53640265,170.07,169.96,24.73604886]
["bitfinex","SOLUSD",1747357471226,29.01640265,170.06,169.96,106.33604886]
["bitfinex","SOLUSD",1747357471400,34.8967428,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747357471602,29.01640265,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747357472233,29.01640265,170.04,169.96,81.6]
["bitfinex","SOLUSD",1747357472234,29.01640265,170.04,169.96,87.48368313]
["bitfinex","SOLUSD",1747357472635,29.01640265,170.03,169.96,81.6]
["bitfinex","SOLUSD",1747357472835,29.01640265,170.02,169.96,87.48373683]
["bitfinex","SOLUSD",1747357473053,26.0,170.04,169.96,87.48373683]
["bitfinex","SOLUSD",1747357473222,29.01640265,170.06,169.96,87.48373683]
["bitfinex","SOLUSD",1747357473539,61.65181254,170.09,169.98,5.88304506]
["bitfinex","SOLUSD",1747357473699,52.7561,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747357473904,26.7561,170.09,169.99,44.64964886]
["bitfinex","SOLUSD",1747357474103,55.77250265,170.09,169.99,44.64964886]
["bitfinex","SOLUSD",1747357475326,26.7561,170.09,169.99,44.64964886]
["bitfinex","SOLUSD",1747357475509,20.5,170.09,170.0,20.58823529]
["bitfinex","SOLUSD",1747357475829,20.5,170.09,170.01,20.44]
["bitfinex","SOLUSD",1747357476430,55.3958263,170.09,170.01,20.44]
["bitfinex","SOLUSD",1747357476729,29.01640265,170.08,170.01,20.44]
["bitfinex","SOLUSD",1747357477234,29.01640265,170.06,170.01,20.44]
["bitfinex","SOLUSD",1747357477738,29.01640265,170.05,170.01,20.44]
["bitfinex","SOLUSD",1747357478421,29.01640265,170.04,170.01,20.44]
["bitfinex","SOLUSD",1747357478938,29.01640265,170.05,170.01,20.44]
["bitfinex","SOLUSD",1747357480238,34.89716869,170.05,170.01,20.44]
["bitfinex","SOLUSD",1747357480534,29.01640265,170.04,169.98,5.88303734]
["bitfinex","SOLUSD",1747357481045,29.01640265,170.04,169.96,26.30365828]
["bitfinex","SOLUSD",1747357481207,55.01640265,170.0,169.96,20.42]
["bitfinex","SOLUSD",1747357481414,29.01640265,169.97,169.96,20.42]
["bitfinex","SOLUSD",1747357481631,26.0,170.01,169.92,5.88506542]
["bitfinex","SOLUSD",1747357481808,56.63620265,170.02,169.92,5.88506542]
["bitfinex","SOLUSD",1747357482013,27.6198,170.02,169.92,5.88506542]
["bitfinex","SOLUSD",1747357482333,29.01640265,169.99,169.92,5.88506542]
["bitfinex","SOLUSD",1747357483032,27.6198,170.02,169.92,5.88506542]
["bitfinex","SOLUSD",1747357483218,26.5139,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747357483409,20.44,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747357483909,49.45640265,170.03,169.94,5.88442979]
["bitfinex","SOLUSD",1747357484514,20.44,170.03,169.94,20.59550428]
["bitfinex","SOLUSD",1747357485915,8.2349,170.07,169.97,18.64964886]
["bitfinex","SOLUSD",1747357486117,6.5691,170.07,169.98,20.44]
["bitfinex","SOLUSD",1747357486422,6.5691,170.07,169.98,46.44]
["bitfinex","SOLUSD",1747357486631,49.47640265,170.09,169.98,46.44]
["bitfinex","SOLUSD",1747357487427,29.01640265,170.09,169.98,46.44]
["bitfinex","SOLUSD",1747357487637,29.01640265,170.08,169.98,46.44]
["bitfinex","SOLUSD",1747357487836,8.2554,170.11,169.99,18.64964886]
["bitfinex","SOLUSD",1747357488049,6.6595,170.11,170.01,18.64964886]
["bitfinex","SOLUSD",1747357489142,1.5104,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747357489448,27.5104,170.15,170.06,20.44]
["bitfinex","SOLUSD",1747357489942,6.266,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747357490235,1.5104,170.19,170.08,18.64964886]
["bitfinex","SOLUSD",1747357490436,27.5104,170.19,170.08,18.64964886]
["bitfinex","SOLUSD",1747357490641,30.52680265,170.19,170.08,18.64964886]
["bitfinex","SOLUSD",1747357490846,56.52680265,170.19,170.08,18.64964886]
["bitfinex","SOLUSD",1747357491452,29.01640265,170.16,170.07,31.87993179]
["bitfinex","SOLUSD",1747357491615,33.386334,170.19,170.07,31.87993179]
["bitfinex","SOLUSD",1747357491815,29.01640265,170.15,170.07,31.87993179]
["bitfinex","SOLUSD",1747357492015,29.01640265,170.15,170.07,113.47993179]
["bitfinex","SOLUSD",1747357493158,34.89341192,170.16,170.07,113.47993179]
["bitfinex","SOLUSD",1747357493746,29.01640265,170.15,170.07,113.47993179]
["bitfinex","SOLUSD",1747357494052,29.01640265,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1747357495422,5.87647646,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747357496243,5.87647646,170.17,170.09,87.4792404]
["bitfinex","SOLUSD",1747357496448,29.01640265,170.15,170.09,81.6]
["bitfinex","SOLUSD",1747357496664,29.01640265,170.14,170.09,81.6]
["bitfinex","SOLUSD",1747357497824,29.01640265,170.15,170.09,81.6]
["bitfinex","SOLUSD",1747357499067,14.69083627,170.18,170.09,87.47906348]
["bitfinex","SOLUSD",1747357499229,26.0,170.16,170.09,87.47906348]
["bitfinex","SOLUSD",1747357500124,26.0,170.18,170.09,222.77906348]
["bitfinex","SOLUSD",1747357500748,56.66266233,170.19,170.09,222.77906348]
["bitfinex","SOLUSD",1747357501521,29.01640265,170.18,170.09,222.77906348]
["bitfinex","SOLUSD",1747357502159,29.01640265,170.18,170.1,20.36]
["bitfinex","SOLUSD",1747357503458,5.87647646,170.17,170.1,26.2386508]
["bitfinex","SOLUSD",1747357503758,29.01640265,170.14,170.1,101.96]
["bitfinex","SOLUSD",1747357504855,5.87647646,170.17,170.1,101.96]
["bitfinex","SOLUSD",1747357505150,29.01640265,170.21,170.1,107.83877829]
["bitfinex","SOLUSD",1747357505457,25.55614223,170.23,170.12,5.87820362]
["bitfinex","SOLUSD",1747357505756,26.0,170.22,170.12,20.57371267]
["bitfinex","SOLUSD",1747357506141,45.68173514,170.22,170.12,20.57371267]
["bitfinex","SOLUSD",1747357506456,19.68173514,170.17,170.11,5.87847623]
["bitfinex","SOLUSD",1747357506655,19.68173514,170.17,170.11,87.47847623]
["bitfinex","SOLUSD",1747357507726,19.68173514,170.18,170.11,87.47847623]
["bitfinex","SOLUSD",1747357507927,19.68173514,170.21,170.11,113.47847623]
["bitfinex","SOLUSD",1747357508234,45.68173514,170.23,170.12,18.64964886]
["bitfinex","SOLUSD",1747357508768,45.68173514,170.23,170.12,235.54964886]
["bitfinex","SOLUSD",1747357508941,45.68173514,170.23,170.12,255.78964886]
["bitfinex","SOLUSD",1747357509344,55.07305941,170.23,170.13,1.5791]
["bitfinex","SOLUSD",1747357509847,55.07305941,170.23,170.14,20.57129422]
["bitfinex","SOLUSD",1747357510442,29.07305941,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1747357510644,29.07305941,170.25,170.16,20.36]
["bitfinex","SOLUSD",1747357511871,29.07305941,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747357512079,26.0,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1747357512447,7.757,170.28,170.18,18.64964886]
["bitfinex","SOLUSD",1747357512448,36.83005941,170.28,170.18,261.54964886]
["bitfinex","SOLUSD",1747357512753,29.07305941,170.27,170.18,261.54964886]
["bitfinex","SOLUSD",1747357513140,29.07305941,170.25,170.18,81.6]
["bitfinex","SOLUSD",1747357513848,29.07305941,170.24,170.18,87.47597459]
["bitfinex","SOLUSD",1747357514048,34.94689952,170.25,170.18,87.47597459]
["bitfinex","SOLUSD",1747357514360,29.07305941,170.21,170.18,81.6]
["bitfinex","SOLUSD",1747357514564,29.07305941,170.21,170.15,107.83711913]
["bitfinex","SOLUSD",1747357514752,29.07305941,170.2,170.15,107.83711913]
["bitfinex","SOLUSD",1747357515465,29.07305941,170.22,170.15,107.83711913]
["bitfinex","SOLUSD",1747357516747,29.07305941,170.2,170.15,101.96]
["bitfinex","SOLUSD",1747357516950,29.07305941,170.17,170.15,101.96]
["bitfinex","SOLUSD",1747357517166,29.07305941,170.17,170.11,87.47827561]
["bitfinex","SOLUSD",1747357517840,29.07305941,170.14,170.11,81.6]
["bitfinex","SOLUSD",1747357518035,29.07305941,170.13,170.11,81.6]
["bitfinex","SOLUSD",1747357518243,29.07305941,170.12,170.07,87.47989421]
["bitfinex","SOLUSD",1747357518548,29.07305941,170.08,170.0,8.7182868]
["bitfinex","SOLUSD",1747357518750,29.07305941,170.05,170.0,8.7182868]
["bitfinex","SOLUSD",1747357518954,29.07305941,170.06,170.0,8.7182868]
["bitfinex","SOLUSD",1747357519157,29.07305941,170.08,170.0,8.7182868]
["bitfinex","SOLUSD",1747357519370,29.07305941,170.06,170.0,8.7182868]
["bitfinex","SOLUSD",1747357519673,29.07305941,170.07,170.0,8.7182868]
["bitfinex","SOLUSD",1747357519890,29.07305941,170.05,170.0,14.60062907]
["bitfinex","SOLUSD",1747357520043,29.07305941,170.06,170.0,14.60062907]
["bitfinex","SOLUSD",1747357520239,29.07305941,170.06,169.99,20.36]
["bitfinex","SOLUSD",1747357520240,26.0,170.06,169.99,20.36]
["bitfinex","SOLUSD",1747357520474,29.07305941,170.02,169.99,20.36]
["bitfinex","SOLUSD",1747357520648,29.07305941,170.02,169.97,5.8833451]
["bitfinex","SOLUSD",1747357520851,29.07305941,170.04,169.97,5.8833451]
["bitfinex","SOLUSD",1747357521248,29.07305941,170.03,169.97,5.8833451]
["bitfinex","SOLUSD",1747357521674,75.33305941,170.05,169.97,20.59182306]
["bitfinex","SOLUSD",1747357521849,46.26,170.05,169.97,14.70847796]
["bitfinex","SOLUSD",1747357522468,75.33305941,170.05,169.97,14.70847796]
["bitfinex","SOLUSD",1747357522877,29.07305941,170.04,169.95,24.53373241]
["bitfinex","SOLUSD",1747357523068,75.33305941,170.05,169.95,39.24394129]
["bitfinex","SOLUSD",1747357523883,29.07305941,170.03,169.95,20.59429243]
["bitfinex","SOLUSD",1747357524083,29.07305941,170.04,169.95,20.59429243]
["bitfinex","SOLUSD",1747357524944,29.07305941,170.02,169.95,5.88408355]
["bitfinex","SOLUSD",1747357525185,29.07305941,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1747357525349,29.07305941,170.0,169.94,26.24442379]
["bitfinex","SOLUSD",1747357525976,26.0,170.02,169.94,26.24442379]
["bitfinex","SOLUSD",1747357526174,38.90964886,170.05,169.94,26.24442379]
["bitfinex","SOLUSD",1747357526175,20.24,170.06,169.95,18.64964886]
["bitfinex","SOLUSD",1747357526356,46.24,170.06,169.95,100.24964886]
["bitfinex","SOLUSD",1747357527061,75.31305941,170.06,169.96,20.59308071]
["bitfinex","SOLUSD",1747357527253,46.24,170.06,169.96,20.59308071]
["bitfinex","SOLUSD",1747357527880,29.07305941,170.08,169.97,18.64964886]
["bitfinex","SOLUSD",1747357528062,20.22,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747357528263,20.22,170.09,170.02,20.24]
["bitfinex","SOLUSD",1747357528462,20.22,170.09,170.02,101.84]
["bitfinex","SOLUSD",1747357528673,20.22,170.09,170.02,127.84]
["bitfinex","SOLUSD",1747357528975,29.07305941,170.13,170.02,127.84]
["bitfinex","SOLUSD",1747357529275,29.07305941,170.13,170.03,5.88131506]
["bitfinex","SOLUSD",1747357529480,29.07305941,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747357531263,34.2363,170.14,170.04,18.64964886]
["bitfinex","SOLUSD",1747357531459,26.0,170.14,170.04,18.64964886]
["bitfinex","SOLUSD",1747357531774,29.07305941,170.11,170.03,222.78131506]
["bitfinex","SOLUSD",1747357532153,29.07305941,170.12,170.03,222.78131506]
["bitfinex","SOLUSD",1747357532850,29.07305941,170.09,170.03,81.6]
["bitfinex","SOLUSD",1747357533077,29.07305941,170.08,170.03,81.6]
["bitfinex","SOLUSD",1747357533375,29.07305941,170.07,170.03,81.6]
["bitfinex","SOLUSD",1747357533571,29.07305941,170.08,170.03,81.6]
["bitfinex","SOLUSD",1747357533767,29.07305941,170.06,170.03,81.6]
["bitfinex","SOLUSD",1747357533973,7.8567,170.09,169.99,135.3]
["bitfinex","SOLUSD",1747357533974,29.07305941,170.04,169.99,81.6]
["bitfinex","SOLUSD",1747357534277,29.07305941,170.03,169.99,81.6]
["bitfinex","SOLUSD",1747357534578,29.07305941,170.04,169.99,81.6]
["bitfinex","SOLUSD",1747357534786,26.0,170.08,169.99,87.48264215]
["bitfinex","SOLUSD",1747357535075,7.8567,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747357535282,6.1913,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747357535652,35.26435941,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1747357536079,41.14362017,170.09,169.99,102.1893896]
["bitfinex","SOLUSD",1747357536281,29.07305941,170.08,169.99,102.1893896]
["bitfinex","SOLUSD",1747357536952,29.07305941,170.06,169.99,87.48264215]
["bitfinex","SOLUSD",1747357537263,29.07305941,170.04,169.99,87.48264215]
["bitfinex","SOLUSD",1747357537677,29.07305941,170.04,169.99,81.6]
["bitfinex","SOLUSD",1747357538379,29.07305941,170.05,169.99,87.4826287]
["bitfinex","SOLUSD",1747357538589,29.07305941,170.06,169.99,87.4826287]
["bitfinex","SOLUSD",1747357538957,29.07305941,170.05,169.99,87.4826287]
["bitfinex","SOLUSD",1747357539156,29.07305941,170.03,169.99,81.6]
["bitfinex","SOLUSD",1747357539779,20.16,170.05,169.99,87.48257747]
["bitfinex","SOLUSD",1747357541363,49.23305941,170.05,169.99,87.48257747]
["bitfinex","SOLUSD",1747357541691,20.16,170.05,169.99,87.48257747]
["bitfinex","SOLUSD",1747357541994,61.26435941,170.09,169.99,102.18932492]
["bitfinex","SOLUSD",1747357542290,29.07305941,170.08,169.99,237.48932492]
["bitfinex","SOLUSD",1747357542880,61.26435941,170.09,169.99,237.48932492]
["bitfinex","SOLUSD",1747357543081,29.07305941,170.08,169.99,237.48932492]
["bitfinex","SOLUSD",1747357543266,19.71511983,170.08,169.99,237.48932492]
["bitfinex","SOLUSD",1747357543699,19.71511983,170.1,170.0,18.64964886]
["bitfinex","SOLUSD",1747357543902,27.75611983,170.13,170.03,26.0]
["bitfinex","SOLUSD",1747357544189,20.12,170.14,170.04,38.88964886]
["bitfinex","SOLUSD",1747357544394,65.83511983,170.14,170.04,255.78964886]
["bitfinex","SOLUSD",1747357544577,25.9966516,170.17,170.04,255.78964886]
["bitfinex","SOLUSD",1747357544762,26.0,170.16,170.04,255.78964886]
["bitfinex","SOLUSD",1747357544966,45.71511983,170.16,170.04,255.78964886]
["bitfinex","SOLUSD",1747357545359,19.71511983,170.15,170.05,5.88062334]
["bitfinex","SOLUSD",1747357545559,19.71511983,170.13,170.05,5.88062334]
["bitfinex","SOLUSD",1747357545786,19.71511983,170.14,170.05,87.48062334]
["bitfinex","SOLUSD",1747357546463,25.59310508,170.13,170.05,87.48062334]
["bitfinex","SOLUSD",1747357546996,19.71511983,170.09,170.05,81.6]
["bitfinex","SOLUSD",1747357547169,19.71511983,170.1,170.05,81.6]
["bitfinex","SOLUSD",1747357548267,39.83511983,170.11,170.05,87.48059565]
["bitfinex","SOLUSD",1747357548478,20.12,170.11,170.05,87.48059565]
["bitfinex","SOLUSD",1747357549594,19.71511983,170.09,170.05,81.6]
["bitfinex","SOLUSD",1747357550358,19.71511983,170.07,170.04,20.24]
["bitfinex","SOLUSD",1747357550586,19.71511983,170.06,170.0,87.48217142]
["bitfinex","SOLUSD",1747357551194,19.71511983,170.03,170.0,81.6]
["bitfinex","SOLUSD",1747357551397,19.71511983,170.02,169.99,20.24]
["bitfinex","SOLUSD",1747357551571,19.71511983,170.01,169.95,5.88404243]
["bitfinex","SOLUSD",1747357551890,25.59684339,170.02,169.95,87.48404243]
["bitfinex","SOLUSD",1747357552477,19.71511983,170.04,169.95,87.48404243]
["bitfinex","SOLUSD",1747357552685,46.08,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747357552995,20.08,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747357553389,19.71511983,170.03,169.95,87.48404243]
["bitfinex","SOLUSD",1747357553608,19.71511983,170.01,169.95,87.48404243]
["bitfinex","SOLUSD",1747357554878,25.59718263,170.01,169.95,81.6]
["bitfinex","SOLUSD",1747357555087,19.71511983,170.0,169.95,81.6]
["bitfinex","SOLUSD",1747357555884,19.71511983,170.01,169.95,81.6]
["bitfinex","SOLUSD",1747357556083,19.71511983,170.01,169.95,87.484059]
["bitfinex","SOLUSD",1747357556279,45.71511983,170.03,169.95,87.484059]
["bitfinex","SOLUSD",1747357556478,26.0,170.01,169.95,87.484059]
["bitfinex","SOLUSD",1747357557076,45.71511983,170.01,169.95,81.6]
["bitfinex","SOLUSD",1747357557280,19.71511983,169.99,169.95,81.6]
["bitfinex","SOLUSD",1747357557688,26.0,169.95,169.82,296.8]
["bitfinex","SOLUSD",1747357557891,19.71511983,169.91,169.83,38.72964886]
["bitfinex","SOLUSD",1747357558195,19.71511983,169.92,169.83,46.08]
["bitfinex","SOLUSD",1747357558402,19.71511983,169.94,169.84,14.7196219]
["bitfinex","SOLUSD",1747357558591,19.71511983,169.93,169.84,14.7196219]
["bitfinex","SOLUSD",1747357558779,19.71511983,169.92,169.84,14.7196219]
["bitfinex","SOLUSD",1747357559104,19.71511983,169.92,169.84,20.60751638]
["bitfinex","SOLUSD",1747357559482,19.71511983,169.89,169.83,25.96820837]
["bitfinex","SOLUSD",1747357559992,46.06,169.92,169.83,25.96820837]
["bitfinex","SOLUSD",1747357560495,19.71511983,169.88,169.83,20.08]
["bitfinex","SOLUSD",1747357560697,19.71511983,169.87,169.83,20.08]
["bitfinex","SOLUSD",1747357561201,19.71511983,169.86,169.81,81.6]
["bitfinex","SOLUSD",1747357561401,19.71511983,169.85,169.81,81.6]
["bitfinex","SOLUSD",1747357561698,19.71511983,169.84,169.78,101.68]
["bitfinex","SOLUSD",1747357561900,19.71511983,169.85,169.78,107.569827]
["bitfinex","SOLUSD",1747357562207,20.06,169.86,169.78,107.569827]
["bitfinex","SOLUSD",1747357562404,19.71511983,169.85,169.78,101.68]
["bitfinex","SOLUSD",1747357562981,19.71511983,169.82,169.78,101.68]
["bitfinex","SOLUSD",1747357563200,19.71511983,169.81,169.78,81.6]
["bitfinex","SOLUSD",1747357563409,19.71511983,169.81,169.76,5.8903616]
["bitfinex","SOLUSD",1747357563410,19.71511983,169.81,169.76,87.4903616]
["bitfinex","SOLUSD",1747357563799,46.06,169.86,169.76,87.4903616]
["bitfinex","SOLUSD",1747357563986,19.71511983,169.83,169.76,87.4903616]
["bitfinex","SOLUSD",1747357564194,19.71511983,169.81,169.76,81.6]
["bitfinex","SOLUSD",1747357564417,19.71511983,169.8,169.76,81.6]
["bitfinex","SOLUSD",1747357564707,26.0,169.83,169.74,5.89103322]
["bitfinex","SOLUSD",1747357564708,19.71511983,169.78,169.74,81.6]
["bitfinex","SOLUSD",1747357565094,39.79511983,169.8,169.74,81.6]
["bitfinex","SOLUSD",1747357565721,19.71511983,169.79,169.74,81.6]
["bitfinex","SOLUSD",1747357565928,39.79511983,169.8,169.74,87.491163]
["bitfinex","SOLUSD",1747357566286,19.71511983,169.78,169.74,87.49133644]
["bitfinex","SOLUSD",1747357566622,26.0,169.83,169.74,87.49133644]
["bitfinex","SOLUSD",1747357566989,19.71511983,169.82,169.74,102.21974459]
["bitfinex","SOLUSD",1747357568213,19.71511983,169.82,169.74,222.79133644]
["bitfinex","SOLUSD",1747357568420,19.71511983,169.81,169.74,222.79133644]
["bitfinex","SOLUSD",1747357569642,19.71511983,169.79,169.74,222.79133644]
["bitfinex","SOLUSD",1747357569782,19.71511983,169.8,169.74,222.79133644]
["bitfinex","SOLUSD",1747357570411,19.71511983,169.81,169.74,222.79133644]
["bitfinex","SOLUSD",1747357570818,26.0,169.85,169.74,237.51974459]
["bitfinex","SOLUSD",1747357571010,39.81511983,169.84,169.74,102.21974459]
["bitfinex","SOLUSD",1747357571216,19.71511983,169.82,169.74,102.21974459]
["bitfinex","SOLUSD",1747357572295,19.71511983,169.81,169.74,87.49133644]
["bitfinex","SOLUSD",1747357572619,19.71511983,169.8,169.74,87.49135796]
["bitfinex","SOLUSD",1747357573004,19.71511983,169.78,169.74,81.6]
["bitfinex","SOLUSD",1747357574287,45.71511983,169.75,169.64,14.73689121]
["bitfinex","SOLUSD",1747357574521,19.71511983,169.71,169.63,87.49518363]
["bitfinex","SOLUSD",1747357574742,19.71511983,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747357574903,19.71511983,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747357576017,19.71511983,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747357576224,45.71511983,169.76,169.64,44.64964886]
["bitfinex","SOLUSD",1747357576524,19.71511983,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747357576694,19.71511983,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747357576899,31.89068205,169.76,169.65,20.63071028]
["bitfinex","SOLUSD",1747357576900,19.71511983,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747357577824,19.71511983,169.72,169.62,127.7]
["bitfinex","SOLUSD",1747357577825,19.71511983,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747357577996,19.71511983,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747357578918,26.0,169.72,169.63,5.89518363]
["bitfinex","SOLUSD",1747357579121,19.71511983,169.73,169.63,20.63314271]
["bitfinex","SOLUSD",1747357579322,45.71511983,169.74,169.63,20.63314271]
["bitfinex","SOLUSD",1747357579825,20.06,169.75,169.64,44.64964886]
["bitfinex","SOLUSD",1747357580019,20.06,169.75,169.64,64.70964886]
["bitfinex","SOLUSD",1747357580403,20.06,169.75,169.65,7.9984]
["bitfinex","SOLUSD",1747357581236,20.06,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747357581401,20.06,169.75,169.68,20.1]
["bitfinex","SOLUSD",1747357582258,39.77511983,169.75,169.68,20.1]
["bitfinex","SOLUSD",1747357582427,25.95108857,169.75,169.68,20.1]
["bitfinex","SOLUSD",1747357582616,19.71511983,169.72,169.68,20.1]
["bitfinex","SOLUSD",1747357583121,19.71511983,169.72,169.68,101.7]
["bitfinex","SOLUSD",1747357583444,19.71511983,169.71,169.62,83.24]
["bitfinex","SOLUSD",1747357583598,19.71511983,169.69,169.63,25.91487592]
["bitfinex","SOLUSD",1747357585808,26.32931983,169.71,169.63,40.652835]
["bitfinex","SOLUSD",1747357586023,19.71511983,169.72,169.63,40.652835]
["bitfinex","SOLUSD",1747357586627,19.71511983,169.7,169.63,40.652835]
["bitfinex","SOLUSD",1747357587235,19.71511983,169.68,169.63,25.91487592]
["bitfinex","SOLUSD",1747357587536,19.71511983,169.67,169.63,20.02]
["bitfinex","SOLUSD",1747357587712,19.71511983,169.67,169.62,5.89546101]
["bitfinex","SOLUSD",1747357587713,19.71511983,169.66,169.58,20.02]
["bitfinex","SOLUSD",1747357587913,19.71511983,169.66,169.58,25.9169218]
["bitfinex","SOLUSD",1747357588155,19.71511983,169.65,169.58,25.9169218]
["bitfinex","SOLUSD",1747357588327,7.8201,169.66,169.58,25.9169218]
["bitfinex","SOLUSD",1747357588527,19.71511983,169.64,169.58,25.9169218]
["bitfinex","SOLUSD",1747357589119,19.71511983,169.65,169.58,25.9169218]
["bitfinex","SOLUSD",1747357589437,19.71511983,169.64,169.58,25.9169218]
["bitfinex","SOLUSD",1747357589843,19.71511983,169.65,169.58,40.65922631]
["bitfinex","SOLUSD",1747357590056,20.02,169.69,169.58,40.65922631]
["bitfinex","SOLUSD",1747357590224,19.71511983,169.67,169.58,40.65922631]
["bitfinex","SOLUSD",1747357591827,33.8201,169.7,169.58,40.65922631]
["bitfinex","SOLUSD",1747357591828,7.8201,169.7,169.59,18.64964886]
["bitfinex","SOLUSD",1747357592139,19.71511983,169.7,169.59,146.42964886]
["bitfinex","SOLUSD",1747357592539,19.71511983,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747357592749,19.71511983,169.71,169.61,18.64964886]
["bitfinex","SOLUSD",1747357593627,14.19879962,169.79,169.64,20.63192642]
["bitfinex","SOLUSD",1747357593833,19.71511983,169.75,169.65,20.02]
["bitfinex","SOLUSD",1747357594036,19.71511983,169.74,169.65,20.02]
["bitfinex","SOLUSD",1747357594274,26.0,169.77,169.65,20.02]
["bitfinex","SOLUSD",1747357594574,19.71511983,169.74,169.65,20.02]
["bitfinex","SOLUSD",1747357594738,19.71511983,169.74,169.66,20.62949427]
["bitfinex","SOLUSD",1747357595068,19.71511983,169.69,169.65,20.02]
["bitfinex","SOLUSD",1747357595269,19.71511983,169.68,169.65,20.02]
["bitfinex","SOLUSD",1747357595445,19.71511983,169.68,169.65,25.91448501]
["bitfinex","SOLUSD",1747357595635,20.16,169.72,169.65,25.91448501]
["bitfinex","SOLUSD",1747357595964,19.71511983,169.69,169.65,25.91448501]
["bitfinex","SOLUSD",1747357596462,19.71511983,169.68,169.61,5.89587878]
["bitfinex","SOLUSD",1747357596758,19.71511983,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747357596961,19.71511983,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747357597292,19.71511983,169.63,169.6,25.91620402]
["bitfinex","SOLUSD",1747357597760,19.71511983,169.63,169.6,5.89620402]
["bitfinex","SOLUSD",1747357598331,19.71511983,169.63,169.56,14.74391363]
["bitfinex","SOLUSD",1747357598667,19.71511983,169.64,169.57,14.74317391]
["bitfinex","SOLUSD",1747357598865,39.87511983,169.66,169.57,14.74317391]
["bitfinex","SOLUSD",1747357599776,19.71511983,169.65,169.57,14.74317391]
["bitfinex","SOLUSD",1747357600075,19.71511983,169.64,169.57,14.74317391]
["bitfinex","SOLUSD",1747357601075,19.71511983,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747357601076,6.0918,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747357601280,25.80691983,169.63,169.56,20.64166076]
["bitfinex","SOLUSD",1747357601472,19.71511983,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747357601982,25.80691983,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747357602354,19.71511983,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747357603067,19.71511983,169.62,169.55,14.74447248]
["bitfinex","SOLUSD",1747357603490,25.80691983,169.63,169.55,14.74447248]
["bitfinex","SOLUSD",1747357604177,6.0918,169.63,169.55,14.74447248]
["bitfinex","SOLUSD",1747357604381,20.16,169.66,169.55,14.74447248]
["bitfinex","SOLUSD",1747357604578,6.0252,169.67,169.56,18.64964886]
["bitfinex","SOLUSD",1747357604815,19.71511983,169.68,169.57,26.0]
["bitfinex","SOLUSD",1747357604966,41.49381983,169.7,169.58,18.64964886]
["bitfinex","SOLUSD",1747357605170,19.71511983,169.68,169.59,40.67800931]
["bitfinex","SOLUSD",1747357605392,19.71511983,169.67,169.59,40.67800931]
["bitfinex","SOLUSD",1747357605559,19.71511983,169.66,169.59,40.67800931]
["bitfinex","SOLUSD",1747357606563,19.71511983,169.67,169.59,40.67800931]
["bitfinex","SOLUSD",1747357606885,19.71511983,169.66,169.59,25.93657409]
["bitfinex","SOLUSD",1747357607960,5.89309918,169.69,169.59,25.93657409]
["bitfinex","SOLUSD",1747357608197,19.71511983,169.65,169.59,25.93657409]
["bitfinex","SOLUSD",1747357609592,19.71511983,169.62,169.59,20.04]
["bitfinex","SOLUSD",1747357610296,19.71511983,169.63,169.59,20.04]
["bitfinex","SOLUSD",1747357610867,5.89449654,169.65,169.59,20.04]
["bitfinex","SOLUSD",1747357610868,19.71511983,169.62,169.59,20.04]
["bitfinex","SOLUSD",1747357611491,19.71511983,169.61,169.59,20.04]
["bitfinex","SOLUSD",1747357612341,5.89525433,169.63,169.59,20.04]
["bitfinex","SOLUSD",1747357612607,19.71511983,169.61,169.56,5.89755728]
["bitfinex","SOLUSD",1747357614509,19.71511983,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747357615923,19.71511983,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1747357616092,1.6152,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747357616293,21.33031983,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747357617200,19.71511983,169.59,169.54,20.1]
["bitfinex","SOLUSD",1747357617510,19.71511983,169.57,169.54,20.1]
["bitfinex","SOLUSD",1747357617813,19.71511983,169.58,169.54,20.1]
["bitfinex","SOLUSD",1747357618901,19.71511983,169.62,169.54,25.9980151]
["bitfinex","SOLUSD",1747357619102,19.71511983,169.64,169.54,123.9862978]
["bitfinex","SOLUSD",1747357619515,19.71511983,169.63,169.54,123.9862978]
["bitfinex","SOLUSD",1747357620121,21.6752,169.66,169.54,103.8862978]
["bitfinex","SOLUSD",1747357620424,19.71511983,169.62,169.55,20.1]
["bitfinex","SOLUSD",1747357620722,19.71511983,169.61,169.55,20.1]
["bitfinex","SOLUSD",1747357620917,19.71511983,169.6,169.55,20.1]
["bitfinex","SOLUSD",1747357621883,19.71511983,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1747357622084,19.71511983,169.59,169.55,20.1]
["bitfinex","SOLUSD",1747357622311,19.71511983,169.6,169.55,25.99783393]
["bitfinex","SOLUSD",1747357622886,21.6752,169.66,169.55,25.99783393]
["bitfinex","SOLUSD",1747357622887,19.71511983,169.63,169.55,25.99783393]
["bitfinex","SOLUSD",1747357623113,19.71511983,169.64,169.55,25.99783393]
["bitfinex","SOLUSD",1747357623316,19.71511983,169.63,169.55,257.64274693]
["bitfinex","SOLUSD",1747357623524,19.71511983,169.6,169.55,242.89783393]
["bitfinex","SOLUSD",1747357623723,19.71511983,169.6,169.55,107.59783393]
["bitfinex","SOLUSD",1747357624405,5.89523121,169.63,169.55,107.59783393]
["bitfinex","SOLUSD",1747357624635,19.71511983,169.62,169.55,107.59783393]
["bitfinex","SOLUSD",1747357625907,19.71511983,169.62,169.55,122.34274693]
["bitfinex","SOLUSD",1747357626545,19.71511983,169.64,169.55,122.34274693]
["bitfinex","SOLUSD",1747357626825,39.73511983,169.65,169.55,257.64274693]
["bitfinex","SOLUSD",1747357627372,19.71511983,169.64,169.55,257.64274693]
["bitfinex","SOLUSD",1747357627703,19.71511983,169.67,169.56,44.64964886]
["bitfinex","SOLUSD",1747357627906,19.71511983,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747357628523,19.71511983,169.68,169.58,20.63922631]
["bitfinex","SOLUSD",1747357628729,19.71511983,169.68,169.58,237.53922631]
["bitfinex","SOLUSD",1747357629205,19.98,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747357629533,39.71511983,169.73,169.62,26.0]
["bitfinex","SOLUSD",1747357629734,19.71511983,169.73,169.63,20.1]
["bitfinex","SOLUSD",1747357629907,19.71511983,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747357630227,21.5822,169.74,169.64,5.89483612]
["bitfinex","SOLUSD",1747357630416,19.71511983,169.72,169.64,20.63192642]
["bitfinex","SOLUSD",1747357631144,27.47360172,169.74,169.64,20.63192642]
["bitfinex","SOLUSD",1747357631331,19.71511983,169.73,169.64,20.63192642]
["bitfinex","SOLUSD",1747357631939,6.2788,169.75,169.64,20.63192642]
["bitfinex","SOLUSD",1747357631940,39.71511983,169.77,169.66,6.2127]
["bitfinex","SOLUSD",1747357632121,19.71511983,169.76,169.66,87.8127]
["bitfinex","SOLUSD",1747357632448,19.71511983,169.72,169.64,102.23192642]
["bitfinex","SOLUSD",1747357632621,46.0,169.77,169.64,102.23192642]
["bitfinex","SOLUSD",1747357632622,19.71511983,169.71,169.65,20.1]
["bitfinex","SOLUSD",1747357633231,19.71511983,169.7,169.65,20.1]
["bitfinex","SOLUSD",1747357633542,19.71511983,169.72,169.66,5.89414122]
["bitfinex","SOLUSD",1747357633742,19.71511983,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747357634052,19.71511983,169.76,169.66,102.22949427]
["bitfinex","SOLUSD",1747357634339,19.71511983,169.75,169.66,102.22949427]
["bitfinex","SOLUSD",1747357636857,19.71511983,169.76,169.66,102.22949427]
["bitfinex","SOLUSD",1747357637149,19.98,169.77,169.67,18.64964886]
["bitfinex","SOLUSD",1747357637748,19.71511983,169.78,169.67,18.64964886]
["bitfinex","SOLUSD",1747357638761,19.71511983,169.75,169.66,257.48949427]
["bitfinex","SOLUSD",1747357639044,19.71511983,169.73,169.66,222.79414122]
["bitfinex","SOLUSD",1747357639247,19.71511983,169.72,169.66,222.79414122]
["bitfinex","SOLUSD",1747357639457,19.71511983,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1747357640037,19.71511983,169.71,169.65,25.99447466]
["bitfinex","SOLUSD",1747357640842,19.71511983,169.7,169.65,107.59447466]
["bitfinex","SOLUSD",1747357641047,19.71511983,169.69,169.65,101.7]
["bitfinex","SOLUSD",1747357641235,19.71511983,169.68,169.63,81.6]
["bitfinex","SOLUSD",1747357641430,19.71511983,169.66,169.63,81.6]
["bitfinex","SOLUSD",1747357641938,19.71511983,169.66,169.6,107.57591306]
["bitfinex","SOLUSD",1747357642252,19.71511983,169.65,169.6,107.57591306]
["bitfinex","SOLUSD",1747357642452,45.92,169.66,169.6,20.08]
["bitfinex","SOLUSD",1747357642749,45.92,169.66,169.57,87.49695524]
["bitfinex","SOLUSD",1747357642930,19.71511983,169.62,169.57,5.89695524]
["bitfinex","SOLUSD",1747357643257,19.71511983,169.61,169.55,19.92]
["bitfinex","SOLUSD",1747357643859,19.71511983,169.6,169.55,19.92]
["bitfinex","SOLUSD",1747357644038,19.71511983,169.59,169.55,19.92]
["bitfinex","SOLUSD",1747357644747,19.71511983,169.6,169.55,25.81784216]
["bitfinex","SOLUSD",1747357644948,19.71511983,169.61,169.55,25.81784216]
["bitfinex","SOLUSD",1747357645442,6.592,169.64,169.55,25.81784216]
["bitfinex","SOLUSD",1747357645748,26.30711983,169.64,169.55,40.56275516]
["bitfinex","SOLUSD",1747357646127,39.63511983,169.66,169.55,40.56275516]
["bitfinex","SOLUSD",1747357646323,26.25951983,169.68,169.57,32.4555]
["bitfinex","SOLUSD",1747357646723,26.25951983,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1747357646935,39.65511983,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1747357647129,19.71511983,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1747357647330,19.71511983,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747357647743,19.71511983,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747357647947,19.71511983,169.68,169.58,20.63922631]
["bitfinex","SOLUSD",1747357648860,19.94,169.69,169.58,20.63922631]
["bitfinex","SOLUSD",1747357648861,39.65511983,169.69,169.58,20.63922631]
["bitfinex","SOLUSD",1747357649065,19.71511983,169.68,169.58,237.53922631]
["bitfinex","SOLUSD",1747357650070,39.65511983,169.69,169.58,237.53922631]
["bitfinex","SOLUSD",1747357651749,25.82551983,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747357651949,45.92,169.74,169.62,19.92]
["bitfinex","SOLUSD",1747357651950,39.63511983,169.74,169.62,19.92]
["bitfinex","SOLUSD",1747357652150,19.71511983,169.74,169.63,18.64964886]
["bitfinex","SOLUSD",1747357652377,47.5603,169.76,169.63,100.24964886]
["bitfinex","SOLUSD",1747357652658,19.71511983,169.73,169.63,100.24964886]
["bitfinex","SOLUSD",1747357652837,19.71511983,169.73,169.64,20.63192642]
["bitfinex","SOLUSD",1747357653044,19.71511983,169.7,169.64,20.63192642]
["bitfinex","SOLUSD",1747357653553,47.5603,169.76,169.64,20.63192642]
["bitfinex","SOLUSD",1747357653554,19.71511983,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747357654266,19.71511983,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747357654467,19.71511983,169.73,169.64,20.63192642]
["bitfinex","SOLUSD",1747357654849,19.71511983,169.74,169.64,14.7370903]
["bitfinex","SOLUSD",1747357655276,19.71511983,169.73,169.64,14.7370903]
["bitfinex","SOLUSD",1747357655846,19.71511983,169.7,169.64,14.7370903]
["bitfinex","SOLUSD",1747357656254,19.71511983,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747357656457,19.71511983,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747357656672,19.71511983,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747357656867,19.71511983,169.69,169.62,19.92]
["bitfinex","SOLUSD",1747357657660,19.94,169.7,169.62,236.82]
["bitfinex","SOLUSD",1747357657981,19.71511983,169.73,169.62,236.82]
["bitfinex","SOLUSD",1747357658272,19.94,169.75,169.63,18.64964886]
["bitfinex","SOLUSD",1747357658575,19.71511983,169.73,169.63,235.54964886]
["bitfinex","SOLUSD",1747357658774,19.71511983,169.72,169.63,216.9]
["bitfinex","SOLUSD",1747357659078,19.71511983,169.69,169.64,5.89483612]
["bitfinex","SOLUSD",1747357659279,19.71511983,169.68,169.63,87.49510233]
["bitfinex","SOLUSD",1747357659863,19.71511983,169.65,169.62,101.52]
["bitfinex","SOLUSD",1747357660044,19.71511983,169.64,169.62,101.52]
["bitfinex","SOLUSD",1747357660244,19.71511983,169.66,169.62,101.52]
["bitfinex","SOLUSD",1747357661160,19.71511983,169.66,169.62,107.41549075]
["bitfinex","SOLUSD",1747357661579,19.71511983,169.66,169.62,101.52]
["bitfinex","SOLUSD",1747357661767,19.71511983,169.63,169.58,302.22]
["bitfinex","SOLUSD",1747357661976,19.71511983,169.63,169.58,220.62]
["bitfinex","SOLUSD",1747357662288,19.71511983,169.62,169.58,220.62]
["bitfinex","SOLUSD",1747357662465,19.71511983,169.62,169.58,226.51676589]
["bitfinex","SOLUSD",1747357662665,19.71511983,169.62,169.57,101.52]
["bitfinex","SOLUSD",1747357663496,19.71511983,169.6,169.57,19.92]
["bitfinex","SOLUSD",1747357663962,19.88,169.62,169.57,19.92]
["bitfinex","SOLUSD",1747357664163,39.59511983,169.62,169.57,25.81696337]
["bitfinex","SOLUSD",1747357664365,19.71511983,169.61,169.57,25.81696337]
["bitfinex","SOLUSD",1747357665182,39.59511983,169.62,169.57,25.81696337]
["bitfinex","SOLUSD",1747357665378,21.4636,169.68,169.57,122.16013728]
["bitfinex","SOLUSD",1747357665890,19.71511983,169.65,169.57,107.41696337]
["bitfinex","SOLUSD",1747357666098,19.71511983,169.64,169.57,107.41696337]
["bitfinex","SOLUSD",1747357666994,19.71511983,169.63,169.57,87.49696337]
["bitfinex","SOLUSD",1747357667166,19.71511983,169.62,169.57,87.49696337]
["bitfinex","SOLUSD",1747357667367,19.71511983,169.63,169.57,87.49696337]
["bitfinex","SOLUSD",1747357668069,19.71511983,169.65,169.57,87.49696337]
["bitfinex","SOLUSD",1747357668273,19.71511983,169.65,169.57,102.24013728]
["bitfinex","SOLUSD",1747357668685,19.71511983,169.66,169.57,102.24013728]
["bitfinex","SOLUSD",1747357669098,19.71511983,169.67,169.57,102.24013728]
["bitfinex","SOLUSD",1747357669590,39.59511983,169.68,169.57,102.24013728]
["bitfinex","SOLUSD",1747357669790,39.59511983,169.68,169.57,237.54013728]
["bitfinex","SOLUSD",1747357669791,19.88,169.68,169.57,237.54013728]
["bitfinex","SOLUSD",1747357670001,19.71511983,169.66,169.57,237.54013728]
["bitfinex","SOLUSD",1747357670297,19.88,169.68,169.57,237.54013728]
["bitfinex","SOLUSD",1747357670498,19.71511983,169.66,169.57,237.54013728]
["bitfinex","SOLUSD",1747357670683,19.88,169.68,169.57,237.54013728]
["bitfinex","SOLUSD",1747357670995,39.59511983,169.68,169.57,237.54013728]
["bitfinex","SOLUSD",1747357671194,19.88,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1747357672313,19.88,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747357672896,19.88,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747357673200,19.88,169.68,169.61,20.63557573]
["bitfinex","SOLUSD",1747357673377,19.88,169.68,169.62,19.92]
["bitfinex","SOLUSD",1747357675112,19.88,169.68,169.63,20.63314271]
["bitfinex","SOLUSD",1747357675410,41.15791983,169.72,169.63,20.63314271]
["bitfinex","SOLUSD",1747357675705,19.88,169.72,169.63,237.53314271]
["bitfinex","SOLUSD",1747357677290,19.71511983,169.71,169.63,237.53314271]
["bitfinex","SOLUSD",1747357677491,19.71511983,169.7,169.63,237.53314271]
["bitfinex","SOLUSD",1747357677995,19.71511983,169.69,169.63,237.53314271]
["bitfinex","SOLUSD",1747357678416,19.71511983,169.69,169.63,87.49518363]
["bitfinex","SOLUSD",1747357679529,25.7721575,169.72,169.63,87.49518363]
["bitfinex","SOLUSD",1747357679704,19.71511983,169.7,169.63,87.49518363]
["bitfinex","SOLUSD",1747357680126,19.71511983,169.71,169.63,102.23314271]
["bitfinex","SOLUSD",1747357680734,19.88,169.72,169.63,102.23314271]
["bitfinex","SOLUSD",1747357681038,19.71511983,169.7,169.63,87.49518363]
["bitfinex","SOLUSD",1747357681419,19.88,169.72,169.63,87.49518363]
["bitfinex","SOLUSD",1747357681624,19.71511983,169.71,169.63,87.49518363]
["bitfinex","SOLUSD",1747357682035,6.561,169.73,169.63,102.23314271]
["bitfinex","SOLUSD",1747357682230,26.27611983,169.73,169.63,102.23314271]
["bitfinex","SOLUSD",1747357683442,19.71511983,169.72,169.63,102.23314271]
["bitfinex","SOLUSD",1747357683658,6.561,169.73,169.63,102.23314271]
["bitfinex","SOLUSD",1747357683849,26.27611983,169.73,169.63,102.23314271]
["bitfinex","SOLUSD",1747357684417,19.71511983,169.67,169.63,87.49518363]
["bitfinex","SOLUSD",1747357684640,19.71511983,169.66,169.63,81.6]
["bitfinex","SOLUSD",1747357685721,19.71511983,169.64,169.6,107.37616814]
["bitfinex","SOLUSD",1747357686628,19.71511983,169.65,169.6,107.37616814]
["bitfinex","SOLUSD",1747357686827,19.94,169.68,169.6,107.37616814]
["bitfinex","SOLUSD",1747357687028,39.65511983,169.68,169.6,107.37616814]
["bitfinex","SOLUSD",1747357687339,19.94,169.68,169.6,107.37616814]
["bitfinex","SOLUSD",1747357687559,39.65511983,169.68,169.6,122.11673417]
["bitfinex","SOLUSD",1747357687933,19.94,169.68,169.6,122.11673417]
["bitfinex","SOLUSD",1747357688746,28.0682,169.73,169.62,6.2903]
["bitfinex","SOLUSD",1747357688947,19.98,169.73,169.63,1.5023]
["bitfinex","SOLUSD",1747357689147,39.69511983,169.73,169.63,1.5023]
["bitfinex","SOLUSD",1747357689746,19.71511983,169.72,169.64,20.63192642]
["bitfinex","SOLUSD",1747357690152,39.69511983,169.73,169.64,20.63192642]
["bitfinex","SOLUSD",1747357690467,19.71511983,169.67,169.63,5.89511146]
["bitfinex","SOLUSD",1747357690655,19.71511983,169.68,169.63,87.49511146]
["bitfinex","SOLUSD",1747357690852,19.71511983,169.69,169.63,87.49511146]
["bitfinex","SOLUSD",1747357691230,19.71511983,169.68,169.63,81.6]
["bitfinex","SOLUSD",1747357691458,19.71511983,169.67,169.62,107.3753285]
["bitfinex","SOLUSD",1747357691855,19.71511983,169.68,169.62,107.3753285]
["bitfinex","SOLUSD",1747357692269,19.71511983,169.69,169.62,107.3753285]
["bitfinex","SOLUSD",1747357692443,19.71511983,169.68,169.62,107.3753285]
["bitfinex","SOLUSD",1747357692656,19.71511983,169.67,169.62,107.3753285]
["bitfinex","SOLUSD",1747357693153,19.71511983,169.66,169.59,302.24]
["bitfinex","SOLUSD",1747357693342,19.71511983,169.64,169.59,322.12]
["bitfinex","SOLUSD",1747357693542,19.71511983,169.64,169.59,328.01651588]
["bitfinex","SOLUSD",1747357694190,19.71511983,169.64,169.59,246.41651588]
["bitfinex","SOLUSD",1747357694684,19.71511983,169.65,169.59,246.41651588]
["bitfinex","SOLUSD",1747357695742,19.71511983,169.66,169.59,246.41651588]
["bitfinex","SOLUSD",1747357695949,39.75511983,169.67,169.59,246.41651588]
["bitfinex","SOLUSD",1747357696357,39.75511983,169.67,169.59,25.77651588]
["bitfinex","SOLUSD",1747357698068,19.71511983,169.64,169.59,25.77651588]
["bitfinex","SOLUSD",1747357698444,19.71511983,169.65,169.59,25.77651588]
["bitfinex","SOLUSD",1747357698862,19.71511983,169.64,169.59,19.88]
["bitfinex","SOLUSD",1747357699060,19.71511983,169.62,169.59,19.88]
["bitfinex","SOLUSD",1747357699760,19.71511983,169.61,169.54,25.77831308]
["bitfinex","SOLUSD",1747357700150,25.61105404,169.61,169.54,25.77831308]
["bitfinex","SOLUSD",1747357701058,19.71511983,169.61,169.54,25.77831308]
["bitfinex","SOLUSD",1747357701387,25.61118314,169.61,169.54,25.77831308]
["bitfinex","SOLUSD",1747357701548,19.71511983,169.59,169.54,19.88]
["bitfinex","SOLUSD",1747357701960,25.61176136,169.59,169.54,19.88]
["bitfinex","SOLUSD",1747357702350,12.17949706,169.6,169.54,19.88]
["bitfinex","SOLUSD",1747357702563,31.89461689,169.6,169.54,19.88]
["bitfinex","SOLUSD",1747357702770,41.38081983,169.61,169.54,25.77823231]
["bitfinex","SOLUSD",1747357703568,19.71511983,169.6,169.54,25.77823231]
["bitfinex","SOLUSD",1747357703885,21.6657,169.61,169.54,25.77823231]
["bitfinex","SOLUSD",1747357704076,39.71511983,169.61,169.54,25.77823231]
["bitfinex","SOLUSD",1747357704755,6.2172,169.64,169.54,122.12401501]
["bitfinex","SOLUSD",1747357704961,19.98,169.63,169.54,122.12401501]
["bitfinex","SOLUSD",1747357705179,19.71511983,169.66,169.54,122.12401501]
["bitfinex","SOLUSD",1747357705486,19.71511983,169.66,169.55,18.64964886]
["bitfinex","SOLUSD",1747357705658,19.71511983,169.67,169.56,7.9426]
["bitfinex","SOLUSD",1747357705855,19.71511983,169.63,169.56,1.642]
["bitfinex","SOLUSD",1747357706089,19.71511983,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747357706468,19.71511983,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1747357706667,5.89452228,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747357707066,19.71511983,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747357707459,19.98,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747357707676,39.69511983,169.66,169.57,20.64044347]
["bitfinex","SOLUSD",1747357707864,19.71511983,169.65,169.57,20.64044347]
["bitfinex","SOLUSD",1747357708388,39.69511983,169.66,169.57,14.74317391]
["bitfinex","SOLUSD",1747357708763,39.69511983,169.67,169.57,14.74317391]
["bitfinex","SOLUSD",1747357710289,19.71511983,169.64,169.57,19.98]
["bitfinex","SOLUSD",1747357710475,19.71511983,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747357710970,19.71511983,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747357711463,19.71511983,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747357711871,19.98,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747357712170,19.71511983,169.66,169.58,20.63922631]
["bitfinex","SOLUSD",1747357712370,19.71511983,169.65,169.58,20.63922631]
["bitfinex","SOLUSD",1747357713498,19.98,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747357713792,19.71511983,169.65,169.58,20.63922631]
["bitfinex","SOLUSD",1747357715112,19.71511983,169.65,169.58,102.23922631]
["bitfinex","SOLUSD",1747357716098,19.71511983,169.64,169.58,87.4969218]
["bitfinex","SOLUSD",1747357716404,19.9,169.67,169.58,107.4769218]
["bitfinex","SOLUSD",1747357716405,19.71511983,169.63,169.58,107.4769218]
["bitfinex","SOLUSD",1747357717900,19.71511983,169.65,169.58,107.4769218]
["bitfinex","SOLUSD",1747357718602,19.71511983,169.66,169.58,107.4769218]
["bitfinex","SOLUSD",1747357720802,7.7729,169.69,169.58,122.21922631]
["bitfinex","SOLUSD",1747357721019,19.86,169.7,169.58,148.21922631]
["bitfinex","SOLUSD",1747357721302,19.86,169.7,169.59,1.6578]
["bitfinex","SOLUSD",1747357721904,39.57511983,169.7,169.6,20.63679244]
["bitfinex","SOLUSD",1747357723988,19.86,169.7,169.6,273.49942451]
["bitfinex","SOLUSD",1747357724302,19.86,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747357725293,19.86,169.7,169.62,20.63435914]
["bitfinex","SOLUSD",1747357725493,19.86,169.7,169.62,102.23435914]
["bitfinex","SOLUSD",1747357726932,19.71511983,169.73,169.62,102.23435914]
["bitfinex","SOLUSD",1747357727099,39.57511983,169.74,169.62,102.23435914]
["bitfinex","SOLUSD",1747357727497,8.109,169.76,169.62,237.53435914]
["bitfinex","SOLUSD",1747357727697,47.68411983,169.76,169.64,26.0]
["bitfinex","SOLUSD",1747357727942,19.71511983,169.78,169.66,1.5595]
["bitfinex","SOLUSD",1747357728142,19.86,169.77,169.66,83.1595]
["bitfinex","SOLUSD",1747357728294,19.86,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747357729606,19.86,169.77,169.7,20.62463169]
["bitfinex","SOLUSD",1747357729806,19.86,169.77,169.71,19.98]
["bitfinex","SOLUSD",1747357730018,8.0642,169.8,169.71,19.98]
["bitfinex","SOLUSD",1747357730209,8.0642,169.8,169.71,101.58]
["bitfinex","SOLUSD",1747357730916,19.71511983,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747357731240,19.71511983,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747357731431,27.77931983,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747357732109,19.71511983,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747357733168,27.77931983,169.8,169.72,20.62220126]
["bitfinex","SOLUSD",1747357734565,8.0642,169.8,169.72,20.62220126]
["bitfinex","SOLUSD",1747357734752,19.71511983,169.79,169.72,20.62220126]
["bitfinex","SOLUSD",1747357735573,19.71511983,169.79,169.72,5.8920575]
["bitfinex","SOLUSD",1747357735769,19.71511983,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747357735952,19.71511983,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747357736790,19.71511983,169.77,169.72,5.8920575]
["bitfinex","SOLUSD",1747357736963,13.95356108,169.8,169.71,101.58]
["bitfinex","SOLUSD",1747357736964,19.71511983,169.75,169.71,19.98]
["bitfinex","SOLUSD",1747357737168,19.71511983,169.74,169.71,19.98]
["bitfinex","SOLUSD",1747357737360,19.71511983,169.75,169.71,19.98]
["bitfinex","SOLUSD",1747357737982,19.71511983,169.75,169.71,25.87239862]
["bitfinex","SOLUSD",1747357738150,19.71511983,169.76,169.71,25.87239862]
["bitfinex","SOLUSD",1747357738655,8.0642,169.8,169.71,25.87239862]
["bitfinex","SOLUSD",1747357738993,19.71511983,169.79,169.71,107.47239862]
["bitfinex","SOLUSD",1747357739679,19.71511983,169.78,169.71,122.20341034]
["bitfinex","SOLUSD",1747357739980,19.71511983,169.79,169.71,122.20341034]
["bitfinex","SOLUSD",1747357740581,27.77931983,169.8,169.71,122.20341034]
["bitfinex","SOLUSD",1747357741580,19.71511983,169.79,169.71,122.20341034]
["bitfinex","SOLUSD",1747357741978,8.0642,169.8,169.71,122.20341034]
["bitfinex","SOLUSD",1747357742168,27.77931983,169.8,169.71,122.20341034]
["bitfinex","SOLUSD",1747357742366,13.89758858,169.85,169.71,122.20341034]
["bitfinex","SOLUSD",1747357742569,19.71511983,169.87,169.75,27.5231]
["bitfinex","SOLUSD",1747357742779,19.71511983,169.87,169.75,109.1231]
["bitfinex","SOLUSD",1747357743386,10.97924296,169.87,169.76,40.45734213]
["bitfinex","SOLUSD",1747357743686,30.81924296,169.88,169.77,19.84]
["bitfinex","SOLUSD",1747357744082,30.81924296,169.88,169.77,101.44]
["bitfinex","SOLUSD",1747357744286,19.84,169.91,169.8,26.0]
["bitfinex","SOLUSD",1747357744484,19.84,169.91,169.8,114.1968]
["bitfinex","SOLUSD",1747357744679,10.97924296,169.92,169.8,114.1968]
["bitfinex","SOLUSD",1747357744990,10.97924296,169.91,169.8,114.1968]
["bitfinex","SOLUSD",1747357745504,17.5576067,169.91,169.81,20.61127141]
["bitfinex","SOLUSD",1747357746186,17.5576067,169.94,169.82,20.21634886]
["bitfinex","SOLUSD",1747357746360,37.3976067,169.94,169.83,19.82]
["bitfinex","SOLUSD",1747357746569,17.5576067,169.93,169.83,19.82]
["bitfinex","SOLUSD",1747357747282,17.5576067,169.92,169.83,19.82]
["bitfinex","SOLUSD",1747357747485,17.5576067,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747357747686,17.5576067,169.89,169.84,87.48789448]
["bitfinex","SOLUSD",1747357748286,17.5576067,169.9,169.84,87.48789448]
["bitfinex","SOLUSD",1747357748490,17.5576067,169.91,169.84,87.48789448]
["bitfinex","SOLUSD",1747357748685,45.84,169.94,169.84,87.48789448]
["bitfinex","SOLUSD",1747357748887,17.5576067,169.92,169.84,87.48789448]
["bitfinex","SOLUSD",1747357749063,45.84,169.94,169.84,102.2076307]
["bitfinex","SOLUSD",1747357749263,27.6186,169.95,169.84,102.2076307]
["bitfinex","SOLUSD",1747357749463,17.5576067,169.93,169.84,102.2076307]
["bitfinex","SOLUSD",1747357749660,5.88310916,169.98,169.84,102.2076307]
["bitfinex","SOLUSD",1747357749866,5.88310916,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747357749867,17.5576067,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747357750176,19.84,169.99,169.89,19.82]
["bitfinex","SOLUSD",1747357750486,17.5576067,169.97,169.89,19.82]
["bitfinex","SOLUSD",1747357750789,19.84,169.99,169.89,19.82]
["bitfinex","SOLUSD",1747357750990,17.5576067,169.98,169.89,19.82]
["bitfinex","SOLUSD",1747357751492,17.5576067,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747357752170,17.5576067,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747357752377,17.5576067,169.93,169.89,19.82]
["bitfinex","SOLUSD",1747357752558,17.5576067,169.92,169.88,5.88646456]
["bitfinex","SOLUSD",1747357752764,19.84,169.94,169.88,5.88646456]
["bitfinex","SOLUSD",1747357752965,17.5576067,169.92,169.88,5.88646456]
["bitfinex","SOLUSD",1747357753590,17.5576067,169.92,169.87,5.88685465]
["bitfinex","SOLUSD",1747357754493,17.5576067,169.92,169.86,25.70716259]
["bitfinex","SOLUSD",1747357755084,23.4427731,169.92,169.86,25.70716259]
["bitfinex","SOLUSD",1747357755289,17.5576067,169.91,169.86,25.70716259]
["bitfinex","SOLUSD",1747357756503,25.72448622,169.94,169.86,25.70716259]
["bitfinex","SOLUSD",1747357756504,19.84,169.94,169.86,25.70716259]
["bitfinex","SOLUSD",1747357756693,17.5576067,169.93,169.86,25.70716259]
["bitfinex","SOLUSD",1747357757290,17.5576067,169.92,169.86,25.70716259]
["bitfinex","SOLUSD",1747357757887,19.82,169.95,169.86,25.70716259]
["bitfinex","SOLUSD",1747357758086,17.5576067,169.94,169.86,25.70716259]
["bitfinex","SOLUSD",1747357758997,5.88270464,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747357759310,17.5576067,169.97,169.89,107.6]
["bitfinex","SOLUSD",1747357759498,25.70270464,169.99,169.89,107.6]
["bitfinex","SOLUSD",1747357759499,17.5576067,169.96,169.89,107.6]
["bitfinex","SOLUSD",1747357759694,1.6524,170.01,169.9,39.250002]
["bitfinex","SOLUSD",1747357759890,17.5576067,170.0,169.9,39.250002]
["bitfinex","SOLUSD",1747357760087,1.6524,170.01,169.9,39.250002]
["bitfinex","SOLUSD",1747357760310,6.3798,170.04,169.93,26.0]
["bitfinex","SOLUSD",1747357760515,23.9374067,170.04,169.94,19.82]
["bitfinex","SOLUSD",1747357761186,19.2068067,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747357761500,17.5576067,170.07,169.98,107.6]
["bitfinex","SOLUSD",1747357761807,17.5576067,170.07,169.99,20.58944643]
["bitfinex","SOLUSD",1747357762008,17.0576067,170.07,170.0,19.82]
["bitfinex","SOLUSD",1747357762205,17.5576067,170.06,170.0,19.82]
["bitfinex","SOLUSD",1747357762406,17.5576067,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1747357762621,17.5576067,170.03,169.98,107.30302881]
["bitfinex","SOLUSD",1747357762826,17.5576067,170.03,169.98,101.42]
["bitfinex","SOLUSD",1747357763218,17.5576067,170.03,169.98,107.30297581]
["bitfinex","SOLUSD",1747357764339,17.5576067,170.02,169.98,101.42]
["bitfinex","SOLUSD",1747357764544,17.5576067,170.02,169.98,19.82]
["bitfinex","SOLUSD",1747357765009,31.88062334,170.05,169.98,19.82]
["bitfinex","SOLUSD",1747357765210,17.5576067,170.02,169.98,25.70300825]
["bitfinex","SOLUSD",1747357765916,17.5576067,170.02,169.98,19.82]
["bitfinex","SOLUSD",1747357767217,26.0,170.05,169.98,25.7029217]
["bitfinex","SOLUSD",1747357767423,17.5576067,170.04,169.98,25.7029217]
["bitfinex","SOLUSD",1747357768345,26.0,170.05,169.98,25.7029217]
["bitfinex","SOLUSD",1747357768522,43.5576067,170.05,169.98,25.7029217]
["bitfinex","SOLUSD",1747357768731,17.5576067,170.04,169.98,25.7029217]
["bitfinex","SOLUSD",1747357768927,17.5576067,170.04,169.98,19.82]
["bitfinex","SOLUSD",1747357769240,17.5576067,170.04,169.98,101.42]
["bitfinex","SOLUSD",1747357769442,17.5576067,170.03,169.98,101.42]
["bitfinex","SOLUSD",1747357770624,17.5576067,170.04,169.98,101.42]
["bitfinex","SOLUSD",1747357770832,17.5576067,170.05,169.98,101.42]
["bitfinex","SOLUSD",1747357771334,17.5576067,170.04,169.98,101.42]
["bitfinex","SOLUSD",1747357771926,45.82,170.07,169.98,101.42]
["bitfinex","SOLUSD",1747357772238,17.5576067,170.04,169.98,101.42]
["bitfinex","SOLUSD",1747357772543,17.5576067,170.05,169.98,101.42]
["bitfinex","SOLUSD",1747357773236,17.5576067,170.06,169.98,101.42]
["bitfinex","SOLUSD",1747357773433,17.5576067,170.05,169.98,101.42]
["bitfinex","SOLUSD",1747357773821,26.0,170.08,169.98,109.0476]
["bitfinex","SOLUSD",1747357774021,43.5576067,170.08,169.98,109.0476]
["bitfinex","SOLUSD",1747357774237,17.5576067,170.06,169.98,109.0476]
["bitfinex","SOLUSD",1747357774946,17.5576067,170.05,169.98,103.0062]
["bitfinex","SOLUSD",1747357775348,17.5576067,170.03,169.98,101.42]
["bitfinex","SOLUSD",1747357775532,17.5576067,170.04,169.98,19.82]
["bitfinex","SOLUSD",1747357775731,17.5576067,170.03,169.98,19.82]
["bitfinex","SOLUSD",1747357775931,17.5576067,170.04,169.98,19.82]
["bitfinex","SOLUSD",1747357776348,17.5576067,170.03,169.98,19.82]
["bitfinex","SOLUSD",1747357777062,43.5576067,170.08,169.98,19.82]
["bitfinex","SOLUSD",1747357777226,1.6082,170.1,169.99,18.64964886]
["bitfinex","SOLUSD",1747357777423,17.5576067,170.09,169.99,100.24964886]
["bitfinex","SOLUSD",1747357777633,17.5576067,170.08,169.99,100.24964886]
["bitfinex","SOLUSD",1747357778331,17.5576067,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747357778553,17.5576067,170.09,170.02,107.6]
["bitfinex","SOLUSD",1747357778735,17.5576067,170.12,170.02,109.1678]
["bitfinex","SOLUSD",1747357778946,17.5576067,170.13,170.03,18.64964886]
["bitfinex","SOLUSD",1747357779151,17.5576067,170.12,170.04,19.8]
["bitfinex","SOLUSD",1747357780058,17.5576067,170.11,170.04,19.8]
["bitfinex","SOLUSD",1747357780468,1.5182,170.14,170.04,19.8]
["bitfinex","SOLUSD",1747357780670,17.5576067,170.12,170.04,19.8]
["bitfinex","SOLUSD",1747357781346,1.5182,170.14,170.04,19.8]
["bitfinex","SOLUSD",1747357781543,17.5576067,170.12,170.04,19.8]
["bitfinex","SOLUSD",1747357781755,17.5576067,170.1,170.04,19.8]
["bitfinex","SOLUSD",1747357781952,17.5576067,170.11,170.04,19.8]
["bitfinex","SOLUSD",1747357783463,1.5182,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747357783670,17.5576067,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747357784767,24.1717067,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747357784974,21.4829,170.18,170.07,26.0]
["bitfinex","SOLUSD",1747357785176,19.2205067,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1747357785395,17.5576067,170.17,170.08,100.24964886]
["bitfinex","SOLUSD",1747357787957,17.5576067,170.18,170.08,100.24964886]
["bitfinex","SOLUSD",1747357788691,26.2088,170.2,170.08,100.24964886]
["bitfinex","SOLUSD",1747357788885,6.4088,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747357789067,17.50288211,170.21,170.12,19.78]
["bitfinex","SOLUSD",1747357789260,17.50288211,170.2,170.12,19.78]
["bitfinex","SOLUSD",1747357789476,17.50288211,170.21,170.12,19.78]
["bitfinex","SOLUSD",1747357790059,17.50288211,170.19,170.09,1.6496]
["bitfinex","SOLUSD",1747357790390,17.50288211,170.19,170.06,226.4493]
["bitfinex","SOLUSD",1747357790391,17.50288211,170.15,170.06,226.4493]
["bitfinex","SOLUSD",1747357790561,17.50288211,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747357790761,17.50288211,170.14,170.06,226.4493]
["bitfinex","SOLUSD",1747357791183,17.50288211,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747357792087,17.50288211,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747357792388,17.50288211,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747357792584,19.8,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747357792801,17.50288211,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747357793004,17.50288211,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747357793205,37.30288211,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747357794904,19.8,170.16,170.1,5.87889476]
["bitfinex","SOLUSD",1747357795112,6.2281,170.26,170.14,18.64964886]
["bitfinex","SOLUSD",1747357795290,17.50288211,170.23,170.14,46.20534886]
["bitfinex","SOLUSD",1747357795482,17.50288211,170.22,170.14,46.20534886]
["bitfinex","SOLUSD",1747357796423,17.50288211,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747357796592,17.50288211,170.23,170.15,20.57008521]
["bitfinex","SOLUSD",1747357797105,17.50288211,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747357798007,17.50288211,170.21,170.15,20.57008521]
["bitfinex","SOLUSD",1747357798386,17.50288211,170.18,170.12,51.65820362]
["bitfinex","SOLUSD",1747357799905,17.50288211,170.17,170.12,51.65820362]
["bitfinex","SOLUSD",1747357800107,17.50288211,170.18,170.12,51.65820362]
["bitfinex","SOLUSD",1747357800313,17.50288211,170.19,170.12,51.65820362]
["bitfinex","SOLUSD",1747357800910,25.67517251,170.21,170.12,51.65820362]
["bitfinex","SOLUSD",1747357800911,17.50288211,170.17,170.12,51.65820362]
["bitfinex","SOLUSD",1747357801719,17.50288211,170.17,170.12,25.65820362]
["bitfinex","SOLUSD",1747357802298,17.50288211,170.18,170.12,25.65820362]
["bitfinex","SOLUSD",1747357803191,19.8,170.21,170.12,25.65820362]
["bitfinex","SOLUSD",1747357803419,19.8,170.21,170.13,44.64964886]
["bitfinex","SOLUSD",1747357803725,37.30288211,170.21,170.13,44.64964886]
["bitfinex","SOLUSD",1747357804031,17.50288211,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747357804420,17.50288211,170.2,170.14,5.87751263]
["bitfinex","SOLUSD",1747357804731,17.50288211,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1747357805219,17.50288211,170.18,170.13,81.6]
["bitfinex","SOLUSD",1747357806228,17.50288211,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747357807390,17.50288211,170.2,170.14,5.87751263]
["bitfinex","SOLUSD",1747357807591,1.5203,170.24,170.14,20.57129422]
["bitfinex","SOLUSD",1747357807835,17.50288211,170.22,170.14,102.17129422]
["bitfinex","SOLUSD",1747357808366,17.50288211,170.22,170.14,128.17129422]
["bitfinex","SOLUSD",1747357808660,12.10152933,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747357808661,6.2281,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747357808966,1.5048,170.29,170.19,18.64964886]
["bitfinex","SOLUSD",1747357809260,17.50288211,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747357809469,19.78,170.32,170.22,107.6]
["bitfinex","SOLUSD",1747357809645,1.5048,170.33,170.22,109.1755]
["bitfinex","SOLUSD",1747357810044,1.5048,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1747357810340,23.85048211,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747357810641,17.50288211,170.33,170.25,128.15800293]
["bitfinex","SOLUSD",1747357811474,17.50288211,170.3,170.25,5.87371512]
["bitfinex","SOLUSD",1747357811787,17.50288211,170.29,170.24,25.65403484]
["bitfinex","SOLUSD",1747357811967,26.0,170.32,170.24,25.65403484]
["bitfinex","SOLUSD",1747357812161,17.50288211,170.29,170.24,25.65403484]
["bitfinex","SOLUSD",1747357812558,19.78,170.33,170.24,51.65403484]
["bitfinex","SOLUSD",1747357812762,37.28288211,170.33,170.24,51.65403484]
["bitfinex","SOLUSD",1747357813004,37.28288211,170.33,170.24,66.33918521]
["bitfinex","SOLUSD",1747357813210,19.78,170.33,170.24,66.33918521]
["bitfinex","SOLUSD",1747357813364,1.5048,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747357813569,17.50288211,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747357813783,6.2781,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747357813987,23.78098211,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747357814284,23.78098211,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747357815000,17.50288211,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747357815161,25.64820268,170.41,170.31,5.87164582]
["bitfinex","SOLUSD",1747357815371,25.64544665,170.49,170.35,18.64964886]
["bitfinex","SOLUSD",1747357815573,25.64544665,170.49,170.36,19.78]
["bitfinex","SOLUSD",1747357815774,44.29509551,170.49,170.37,26.0]
["bitfinex","SOLUSD",1747357815985,17.50288211,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747357816312,37.28288211,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747357816489,17.50288211,170.48,170.42,5.86785588]
["bitfinex","SOLUSD",1747357816810,19.78,170.49,170.39,31.86888901]
["bitfinex","SOLUSD",1747357816811,17.50288211,170.46,170.39,31.86888901]
["bitfinex","SOLUSD",1747357816990,9.14716646,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747357817193,17.50288211,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747357817505,17.50288211,170.47,170.39,46.54111155]
["bitfinex","SOLUSD",1747357817684,17.50288211,170.48,170.39,46.54111155]
["bitfinex","SOLUSD",1747357817890,17.50288211,170.49,170.39,46.54111155]
["bitfinex","SOLUSD",1747357818199,26.0,170.52,170.39,46.54111155]
["bitfinex","SOLUSD",1747357818200,17.50288211,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1747357818380,17.50288211,170.5,170.41,20.53870077]
["bitfinex","SOLUSD",1747357818586,17.50288211,170.5,170.42,19.76]
["bitfinex","SOLUSD",1747357818900,19.78,170.51,170.42,19.76]
["bitfinex","SOLUSD",1747357819083,17.50288211,170.5,170.42,19.76]
["bitfinex","SOLUSD",1747357819284,17.50288211,170.49,170.42,19.76]
["bitfinex","SOLUSD",1747357819907,19.78,170.51,170.42,19.76]
["bitfinex","SOLUSD",1747357820088,17.50288211,170.5,170.42,19.76]
["bitfinex","SOLUSD",1747357820405,17.50288211,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747357820585,19.78,170.51,170.43,20.53629055]
["bitfinex","SOLUSD",1747357820787,17.50288211,170.5,170.43,20.53629055]
["bitfinex","SOLUSD",1747357820994,19.76,170.54,170.41,18.64964886]
["bitfinex","SOLUSD",1747357821303,17.50288211,170.47,170.4,25.6285446]
["bitfinex","SOLUSD",1747357821500,17.50288211,170.46,170.4,25.6285446]
["bitfinex","SOLUSD",1747357821698,19.76,170.54,170.41,18.64964886]
["bitfinex","SOLUSD",1747357821887,26.0,170.52,170.41,18.64964886]
["bitfinex","SOLUSD",1747357822075,17.50288211,170.51,170.41,18.64964886]
["bitfinex","SOLUSD",1747357822606,19.76,170.53,170.43,44.64964886]
["bitfinex","SOLUSD",1747357823116,12.3570964,170.55,170.43,44.64964886]
["bitfinex","SOLUSD",1747357823303,17.50288211,170.53,170.43,44.64964886]
["bitfinex","SOLUSD",1747357823498,17.50288211,170.52,170.43,44.64964886]
["bitfinex","SOLUSD",1747357824019,17.50288211,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747357824208,24.51337584,170.54,170.43,31.86749153]
["bitfinex","SOLUSD",1747357824412,24.51337584,170.54,170.4,19.76]
["bitfinex","SOLUSD",1747357824413,17.50288211,170.46,170.4,19.76]
["bitfinex","SOLUSD",1747357824792,17.50288211,170.47,170.4,19.76]
["bitfinex","SOLUSD",1747357825316,17.50288211,170.46,170.41,5.86820022]
["bitfinex","SOLUSD",1747357825497,17.50288211,170.44,170.4,19.76]
["bitfinex","SOLUSD",1747357825695,17.50288211,170.46,170.4,19.76]
["bitfinex","SOLUSD",1747357825915,17.50288211,170.45,170.4,19.76]
["bitfinex","SOLUSD",1747357826293,17.50288211,170.45,170.4,25.62852881]
["bitfinex","SOLUSD",1747357826998,25.76548657,170.49,170.4,25.62852881]
["bitfinex","SOLUSD",1747357827198,37.40288211,170.49,170.4,25.62852881]
["bitfinex","SOLUSD",1747357827601,17.50288211,170.49,170.4,25.62852881]
["bitfinex","SOLUSD",1747357827790,17.43873733,170.49,170.4,25.62852881]
["bitfinex","SOLUSD",1747357827986,25.78510175,170.51,170.4,25.62852881]
["bitfinex","SOLUSD",1747357827987,17.43873733,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747357828210,37.35873733,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747357828607,19.92,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747357828808,17.43873733,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1747357829012,25.78373688,170.54,170.44,5.86716733]
["bitfinex","SOLUSD",1747357829322,17.43873733,170.55,170.45,26.48704886]
["bitfinex","SOLUSD",1747357829488,17.43873733,170.55,170.46,19.88]
["bitfinex","SOLUSD",1747357829694,17.42714107,170.54,170.46,19.88]
["bitfinex","SOLUSD",1747357829894,17.42714107,170.51,170.46,19.88]
["bitfinex","SOLUSD",1747357830104,17.42714107,170.47,170.37,16.33211249]
["bitfinex","SOLUSD",1747357830312,17.42714107,170.45,170.38,44.39888233]
["bitfinex","SOLUSD",1747357830516,17.42714107,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747357830711,17.42714107,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747357830918,17.42714107,170.44,170.38,25.74923347]
["bitfinex","SOLUSD",1747357831120,5.86603576,170.48,170.38,25.74923347]
["bitfinex","SOLUSD",1747357831502,17.42714107,170.44,170.38,25.74923347]
["bitfinex","SOLUSD",1747357831702,5.86603576,170.48,170.38,25.74923347]
["bitfinex","SOLUSD",1747357831911,31.86540971,170.5,170.39,18.64964886]
["bitfinex","SOLUSD",1747357832125,17.42714107,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747357832327,17.42714107,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747357832531,17.42714107,170.48,170.4,5.8685446]
["bitfinex","SOLUSD",1747357832731,17.42714107,170.48,170.4,46.5399061]
["bitfinex","SOLUSD",1747357832916,17.42714107,170.49,170.4,46.5399061]
["bitfinex","SOLUSD",1747357833122,37.32714107,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747357833311,19.9,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747357833636,7.64,170.58,170.45,18.64964886]
["bitfinex","SOLUSD",1747357833931,17.42714107,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1747357834127,7.64,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1747357834128,25.06714107,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1747357834332,7.64,170.58,170.52,5.86441473]
["bitfinex","SOLUSD",1747357834533,5.86101024,170.62,170.52,25.74441473]
["bitfinex","SOLUSD",1747357834731,17.42714107,170.61,170.52,25.74441473]
["bitfinex","SOLUSD",1747357834905,26.0,170.63,170.52,25.74441473]
["bitfinex","SOLUSD",1747357835105,26.0,170.63,170.53,18.64964886]
["bitfinex","SOLUSD",1747357835307,17.42714107,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747357835516,17.42714107,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747357835708,17.42714107,170.65,170.57,18.64964886]
["bitfinex","SOLUSD",1747357835921,17.42714107,170.65,170.58,19.88]
["bitfinex","SOLUSD",1747357836234,17.42714107,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747357836435,23.68134107,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747357836605,6.2542,170.72,170.65,19.86]
["bitfinex","SOLUSD",1747357836930,17.42714107,170.69,170.65,19.86]
["bitfinex","SOLUSD",1747357837122,7.3670147,170.74,170.65,19.86]
["bitfinex","SOLUSD",1747357837321,17.42714107,170.69,170.65,19.86]
["bitfinex","SOLUSD",1747357837634,19.96,170.75,170.65,19.86]
["bitfinex","SOLUSD",1747357837831,17.42714107,170.72,170.65,19.86]
["bitfinex","SOLUSD",1747357838238,9.14716646,170.81,170.67,5.85926056]
["bitfinex","SOLUSD",1747357838409,17.42714107,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747357838609,20.06,170.79,170.7,26.0]
["bitfinex","SOLUSD",1747357838839,17.42714107,170.77,170.71,19.86]
["bitfinex","SOLUSD",1747357839036,17.42714107,170.76,170.71,19.86]
["bitfinex","SOLUSD",1747357839533,17.42714107,170.73,170.71,19.86]
["bitfinex","SOLUSD",1747357839711,17.42714107,170.72,170.65,5.85964603]
["bitfinex","SOLUSD",1747357839911,17.42714107,170.7,170.67,19.86]
["bitfinex","SOLUSD",1747357840232,17.42714107,170.68,170.62,251.40063985]
["bitfinex","SOLUSD",1747357840425,17.42714107,170.67,170.62,245.54]
["bitfinex","SOLUSD",1747357840735,17.42714107,170.67,170.62,219.54]
["bitfinex","SOLUSD",1747357841250,25.70682,170.67,170.62,219.54]
["bitfinex","SOLUSD",1747357841923,25.70682,170.65,170.62,219.54]
["bitfinex","SOLUSD",1747357842128,25.70682,170.67,170.62,219.54]
["bitfinex","SOLUSD",1747357842314,25.70682,170.68,170.62,219.54]
["bitfinex","SOLUSD",1747357842514,25.70682,170.67,170.62,219.54]
["bitfinex","SOLUSD",1747357842714,5.85823081,170.7,170.62,219.54]
["bitfinex","SOLUSD",1747357842715,25.70682,170.69,170.62,225.40086722]
["bitfinex","SOLUSD",1747357843232,25.70682,170.7,170.62,225.40086722]
["bitfinex","SOLUSD",1747357843547,59.65737569,170.72,170.62,225.40086722]
["bitfinex","SOLUSD",1747357843735,25.70682,170.68,170.62,225.40086722]
["bitfinex","SOLUSD",1747357844446,6.0461,170.77,170.65,26.0]
["bitfinex","SOLUSD",1747357844642,6.0461,170.77,170.66,19.86]
["bitfinex","SOLUSD",1747357844643,25.70682,170.74,170.66,19.86]
["bitfinex","SOLUSD",1747357844945,25.70682,170.73,170.66,19.86]
["bitfinex","SOLUSD",1747357845120,25.70682,170.72,170.66,19.86]
["bitfinex","SOLUSD",1747357845321,25.70682,170.71,170.66,19.86]
["bitfinex","SOLUSD",1747357845521,20.02,170.76,170.66,19.86]
["bitfinex","SOLUSD",1747357845721,25.70682,170.73,170.66,19.86]
["bitfinex","SOLUSD",1747357845922,20.0,170.76,170.66,19.86]
["bitfinex","SOLUSD",1747357846139,26.0661,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747357846337,25.70682,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747357846532,6.1285,170.82,170.7,5.85823081]
["bitfinex","SOLUSD",1747357846741,25.70682,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1747357847050,25.70682,170.78,170.72,19.86]
["bitfinex","SOLUSD",1747357847644,25.70682,170.79,170.72,19.86]
["bitfinex","SOLUSD",1747357848041,25.70682,170.78,170.72,19.86]
["bitfinex","SOLUSD",1747357848237,25.70682,170.77,170.72,25.71748648]
["bitfinex","SOLUSD",1747357848431,25.70682,170.78,170.72,25.71748648]
["bitfinex","SOLUSD",1747357848846,25.70682,170.78,170.72,19.86]
["bitfinex","SOLUSD",1747357849061,25.70682,170.75,170.71,25.69788475]
["bitfinex","SOLUSD",1747357849252,25.70682,170.76,170.71,25.69788475]
["bitfinex","SOLUSD",1747357849950,26.0,170.8,170.71,25.69788475]
["bitfinex","SOLUSD",1747357850155,6.1285,170.82,170.72,44.64964886]
["bitfinex","SOLUSD",1747357850334,25.70682,170.81,170.72,44.64964886]
["bitfinex","SOLUSD",1747357850746,25.70682,170.8,170.72,44.64964886]
["bitfinex","SOLUSD",1747357851357,25.70682,170.77,170.71,25.69788475]
["bitfinex","SOLUSD",1747357851541,26.1285,170.82,170.71,25.69788475]
["bitfinex","SOLUSD",1747357851745,25.70682,170.81,170.71,25.69788475]
["bitfinex","SOLUSD",1747357852049,25.70682,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747357852252,25.70682,170.81,170.73,20.50020499]
["bitfinex","SOLUSD",1747357852550,6.1742,170.87,170.74,18.64964886]
["bitfinex","SOLUSD",1747357852755,19.98,170.86,170.74,18.64964886]
["bitfinex","SOLUSD",1747357852927,6.1742,170.87,170.74,18.64964886]
["bitfinex","SOLUSD",1747357853137,25.70682,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747357853440,45.70682,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1747357853631,25.70682,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1747357853831,6.1742,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747357854039,6.1742,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747357854246,25.70682,170.92,170.84,45.84]
["bitfinex","SOLUSD",1747357854428,25.70682,170.91,170.84,45.84]
["bitfinex","SOLUSD",1747357854629,6.1742,170.96,170.84,19.84]
["bitfinex","SOLUSD",1747357854856,6.1742,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747357854857,25.70682,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747357855155,25.70682,170.95,170.87,6.561]
["bitfinex","SOLUSD",1747357855451,25.70682,170.94,170.87,6.561]
["bitfinex","SOLUSD",1747357855662,26.0,170.98,170.87,6.561]
["bitfinex","SOLUSD",1747357855955,25.70682,170.94,170.87,6.561]
["bitfinex","SOLUSD",1747357856130,25.70682,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747357856335,25.70682,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747357856754,25.70682,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747357857152,31.55506989,171.0,170.88,5.85205992]
["bitfinex","SOLUSD",1747357857631,25.70682,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747357858268,25.70682,170.92,170.88,5.85205992]
["bitfinex","SOLUSD",1747357858559,25.70682,170.91,170.86,31.85243641]
["bitfinex","SOLUSD",1747357858854,25.70682,170.9,170.86,31.85243641]
["bitfinex","SOLUSD",1747357859062,12.36974534,170.96,170.84,19.84]
["bitfinex","SOLUSD",1747357859063,25.70682,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747357859361,25.70682,170.89,170.84,25.69339353]
["bitfinex","SOLUSD",1747357859736,25.70682,170.89,170.84,51.69339353]
["bitfinex","SOLUSD",1747357860366,44.48102393,170.9,170.78,5.85548659]
["bitfinex","SOLUSD",1747357860552,25.70682,170.84,170.8,19.98]
["bitfinex","SOLUSD",1747357860938,25.70682,170.83,170.8,19.98]
["bitfinex","SOLUSD",1747357861241,25.70682,170.82,170.8,19.98]
["bitfinex","SOLUSD",1747357861589,25.70682,170.83,170.8,19.98]
["bitfinex","SOLUSD",1747357861859,19.98,170.84,170.8,19.98]
["bitfinex","SOLUSD",1747357862065,25.70682,170.81,170.8,19.98]
["bitfinex","SOLUSD",1747357862246,31.56127816,170.81,170.8,19.98]
["bitfinex","SOLUSD",1747357862438,25.70682,170.81,170.75,19.98]
["bitfinex","SOLUSD",1747357862637,25.70682,170.8,170.75,19.98]
["bitfinex","SOLUSD",1747357862847,25.70682,170.79,170.75,19.98]
["bitfinex","SOLUSD",1747357863048,25.70682,170.77,170.75,19.98]
["bitfinex","SOLUSD",1747357863342,5.85347507,170.84,170.75,19.98]
["bitfinex","SOLUSD",1747357863545,32.30402,170.85,170.75,45.98]
["bitfinex","SOLUSD",1747357863949,25.70682,170.85,170.75,45.98]
["bitfinex","SOLUSD",1747357864266,25.70682,170.86,170.75,45.98]
["bitfinex","SOLUSD",1747357864462,25.70682,170.85,170.76,20.49660341]
["bitfinex","SOLUSD",1747357864869,25.70682,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747357865380,25.70682,170.85,170.76,5.8561724]
["bitfinex","SOLUSD",1747357865745,25.70682,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747357866468,18.64964886,170.85,170.76,5.8561724]
["bitfinex","SOLUSD",1747357866773,25.70682,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747357866977,25.70682,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747357868015,25.70682,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747357868211,25.70682,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747357868507,25.70682,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747357868693,19.94,170.84,170.76,20.49660341]
["bitfinex","SOLUSD",1747357869011,25.70682,170.83,170.76,20.49660341]
["bitfinex","SOLUSD",1747357869380,25.70682,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747357869607,25.70682,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747357869811,25.70682,170.83,170.76,20.49660341]
["bitfinex","SOLUSD",1747357870325,1.564,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1747357870484,25.70682,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747357870684,6.4332,170.9,170.81,19.98]
["bitfinex","SOLUSD",1747357870879,25.70682,170.89,170.81,19.98]
["bitfinex","SOLUSD",1747357871188,19.94,170.93,170.81,19.98]
["bitfinex","SOLUSD",1747357871513,25.70682,170.85,170.81,19.98]
["bitfinex","SOLUSD",1747357871692,25.70682,170.87,170.82,5.85411544]
["bitfinex","SOLUSD",1747357871889,25.70682,170.87,170.82,20.48940404]
["bitfinex","SOLUSD",1747357872092,25.70682,170.87,170.81,19.98]
["bitfinex","SOLUSD",1747357872297,25.70682,170.86,170.81,19.98]
["bitfinex","SOLUSD",1747357872498,25.70682,170.86,170.81,25.83430732]
["bitfinex","SOLUSD",1747357872901,25.70682,170.86,170.81,19.98]
["bitfinex","SOLUSD",1747357873089,25.70682,170.85,170.81,19.98]
["bitfinex","SOLUSD",1747357873288,17.36638928,170.84,170.81,19.98]
["bitfinex","SOLUSD",1747357874320,17.36638928,170.83,170.81,19.98]
["bitfinex","SOLUSD",1747357875127,17.36638928,170.82,170.81,19.98]
["bitfinex","SOLUSD",1747357876321,17.36638928,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747357876322,17.36638928,170.82,170.76,25.83603522]
["bitfinex","SOLUSD",1747357876624,5.85400406,170.83,170.76,25.83609006]
["bitfinex","SOLUSD",1747357876831,5.85400406,170.83,170.76,19.98]
["bitfinex","SOLUSD",1747357876832,17.36638928,170.81,170.76,19.98]
["bitfinex","SOLUSD",1747357877891,17.36638928,170.81,170.76,25.83613305]
["bitfinex","SOLUSD",1747357878095,17.36638928,170.81,170.76,19.98]
["bitfinex","SOLUSD",1747357879136,17.36638928,170.81,170.76,25.83603698]
["bitfinex","SOLUSD",1747357880044,17.36638928,170.82,170.76,25.83603698]
["bitfinex","SOLUSD",1747357880253,17.36638928,170.84,170.76,25.83603698]
["bitfinex","SOLUSD",1747357880622,17.36638928,170.81,170.76,25.83603698]
["bitfinex","SOLUSD",1747357880938,17.36638928,170.8,170.76,25.83603698]
["bitfinex","SOLUSD",1747357881318,17.36638928,170.79,170.76,19.98]
["bitfinex","SOLUSD",1747357882039,5.8541321,170.82,170.76,25.83613825]
["bitfinex","SOLUSD",1747357882226,17.36638928,170.8,170.76,25.83613825]
["bitfinex","SOLUSD",1747357882426,17.36638928,170.8,170.76,19.98]
["bitfinex","SOLUSD",1747357883046,5.8541321,170.82,170.76,19.98]
["bitfinex","SOLUSD",1747357883047,17.36638928,170.78,170.76,19.98]
["bitfinex","SOLUSD",1747357885721,17.36638928,170.79,170.76,19.98]
["bitfinex","SOLUSD",1747357888450,26.11456096,170.81,170.71,20.18]
["bitfinex","SOLUSD",1747357888451,17.36638928,170.77,170.71,20.18]
["bitfinex","SOLUSD",1747357888646,17.36638928,170.75,170.71,20.18]
["bitfinex","SOLUSD",1747357889447,17.36638928,170.73,170.71,20.18]
["bitfinex","SOLUSD",1747357889955,17.36638928,170.74,170.71,26.0377267]
["bitfinex","SOLUSD",1747357890383,23.80408928,170.76,170.71,26.0377267]
["bitfinex","SOLUSD",1747357890547,17.36638928,170.79,170.71,26.0377267]
["bitfinex","SOLUSD",1747357890745,23.80408928,170.8,170.71,40.68244581]
["bitfinex","SOLUSD",1747357890934,1.5523,170.83,170.72,26.0]
["bitfinex","SOLUSD",1747357891134,17.36638928,170.82,170.72,26.0]
["bitfinex","SOLUSD",1747357891848,17.36638928,170.81,170.73,20.50020499]
["bitfinex","SOLUSD",1747357894050,17.36638928,170.81,170.74,20.18]
["bitfinex","SOLUSD",1747357894254,17.36638928,170.8,170.74,20.18]
["bitfinex","SOLUSD",1747357894448,17.36638928,170.78,170.74,20.18]
["bitfinex","SOLUSD",1747357894659,17.36638928,170.79,170.74,20.18]
["bitfinex","SOLUSD",1747357894862,17.36638928,170.8,170.74,20.18]
["bitfinex","SOLUSD",1747357895235,17.36638928,170.83,170.74,20.18]
["bitfinex","SOLUSD",1747357895561,6.6008,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747357895746,23.96718928,170.85,170.78,20.49420306]
["bitfinex","SOLUSD",1747357895948,1.6226,170.88,170.78,20.49420306]
["bitfinex","SOLUSD",1747357896175,17.36638928,170.86,170.78,20.49420306]
["bitfinex","SOLUSD",1747357896352,17.36638928,170.85,170.78,20.49420306]
["bitfinex","SOLUSD",1747357896657,17.36638928,170.86,170.78,20.49420306]
["bitfinex","SOLUSD",1747357897060,17.36638928,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747357897272,17.36638928,170.86,170.81,46.18]
["bitfinex","SOLUSD",1747357897570,17.36638928,170.89,170.81,46.18]
["bitfinex","SOLUSD",1747357897891,17.36638928,170.89,170.82,20.48940404]
["bitfinex","SOLUSD",1747357898649,17.36638928,170.9,170.82,20.48940404]
["bitfinex","SOLUSD",1747357898843,17.36638928,170.88,170.82,20.48940404]
["bitfinex","SOLUSD",1747357900053,17.36638928,170.87,170.82,5.85411544]
["bitfinex","SOLUSD",1747357900236,17.36638928,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1747357900453,17.36638928,170.83,170.75,14.64094063]
["bitfinex","SOLUSD",1747357900651,17.36638928,170.8,170.75,14.64094063]
["bitfinex","SOLUSD",1747357900861,17.36638928,170.8,170.74,26.03685838]
["bitfinex","SOLUSD",1747357901845,17.36638928,170.79,170.74,26.03685838]
["bitfinex","SOLUSD",1747357903066,17.36638928,170.78,170.74,26.03685838]
["bitfinex","SOLUSD",1747357903368,17.36638928,170.79,170.74,26.03685838]
["bitfinex","SOLUSD",1747357903565,17.36638928,170.78,170.74,26.03685838]
["bitfinex","SOLUSD",1747357903874,17.36638928,170.77,170.74,20.18]
["bitfinex","SOLUSD",1747357904044,17.36638928,170.76,170.74,20.18]
["bitfinex","SOLUSD",1747357904247,17.36638928,170.77,170.74,20.18]
["bitfinex","SOLUSD",1747357905079,17.36638928,170.76,170.74,20.18]
["bitfinex","SOLUSD",1747357905290,17.36638928,170.76,170.68,2.95484604]
["bitfinex","SOLUSD",1747357905291,17.36638928,170.75,170.66,233.74865106]
["bitfinex","SOLUSD",1747357905450,17.36638928,170.73,170.69,20.18]
["bitfinex","SOLUSD",1747357906172,17.36638928,170.72,170.69,20.18]
["bitfinex","SOLUSD",1747357906384,17.36638928,170.71,170.69,20.18]
["bitfinex","SOLUSD",1747357906678,6.6454,170.75,170.66,219.1]
["bitfinex","SOLUSD",1747357906679,17.36638928,170.7,170.66,219.1]
["bitfinex","SOLUSD",1747357906845,37.36638928,170.73,170.64,20.18]
["bitfinex","SOLUSD",1747357906846,17.36638928,170.68,170.64,20.18]
["bitfinex","SOLUSD",1747357907042,17.36638928,170.68,170.65,5.8598858]
["bitfinex","SOLUSD",1747357907473,20.0,170.73,170.64,40.69100525]
["bitfinex","SOLUSD",1747357907775,37.36638928,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747357908383,17.36638928,170.72,170.64,40.69100525]
["bitfinex","SOLUSD",1747357908556,37.36638928,170.73,170.64,40.69100525]
["bitfinex","SOLUSD",1747357908753,17.36638928,170.72,170.64,40.69100525]
["bitfinex","SOLUSD",1747357909652,17.36638928,170.71,170.64,40.69100525]
["bitfinex","SOLUSD",1747357910068,17.36638928,170.72,170.64,40.69100525]
["bitfinex","SOLUSD",1747357911085,17.36638928,170.71,170.64,40.69100525]
["bitfinex","SOLUSD",1747357911254,6.6454,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747357911459,19.03168928,170.78,170.69,20.50500907]
["bitfinex","SOLUSD",1747357911676,19.03168928,170.78,170.7,20.18]
["bitfinex","SOLUSD",1747357912065,17.36638928,170.8,170.7,53.8294]
["bitfinex","SOLUSD",1747357912368,17.36638928,170.79,170.7,53.8294]
["bitfinex","SOLUSD",1747357912684,17.36638928,170.78,170.7,53.8294]
["bitfinex","SOLUSD",1747357913153,17.36638928,170.78,170.7,47.758]
["bitfinex","SOLUSD",1747357913556,17.36638928,170.78,170.71,20.50260675]
["bitfinex","SOLUSD",1747357913982,17.36638928,170.79,170.71,20.50260675]
["bitfinex","SOLUSD",1747357915983,17.36638928,170.77,170.71,20.50260675]
["bitfinex","SOLUSD",1747357916181,17.36638928,170.76,170.71,20.50260675]
["bitfinex","SOLUSD",1747357916761,17.36638928,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747357916973,17.36638928,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1747357917585,17.36638928,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1747357918384,19.88,170.77,170.7,20.18]
["bitfinex","SOLUSD",1747357918385,17.36638928,170.72,170.7,20.18]
["bitfinex","SOLUSD",1747357918570,17.36638928,170.71,170.68,5.85886952]
["bitfinex","SOLUSD",1747357918776,17.36638928,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1747357919164,17.36638928,170.73,170.66,20.50861361]
["bitfinex","SOLUSD",1747357920577,19.84,170.76,170.66,20.50861361]
["bitfinex","SOLUSD",1747357920781,17.36638928,170.73,170.66,20.50861361]
["bitfinex","SOLUSD",1747357920979,17.36638928,170.72,170.66,20.50861361]
["bitfinex","SOLUSD",1747357921183,17.36638928,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747357921393,25.69625997,170.76,170.66,5.85960389]
["bitfinex","SOLUSD",1747357921580,17.36638928,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747357922089,25.69625997,170.76,170.66,5.85960389]
["bitfinex","SOLUSD",1747357922395,17.36638928,170.71,170.66,5.85960389]
["bitfinex","SOLUSD",1747357922797,17.36638928,170.7,170.66,5.85960389]
["bitfinex","SOLUSD",1747357924222,17.36638928,170.68,170.65,19.84]
["bitfinex","SOLUSD",1747357924506,17.36638928,170.67,170.65,19.84]
["bitfinex","SOLUSD",1747357924814,17.36638928,170.66,170.65,19.84]
["bitfinex","SOLUSD",1747357925018,17.36638928,170.66,170.65,25.69994726]
["bitfinex","SOLUSD",1747357925371,17.36638928,170.67,170.65,25.69994726]
["bitfinex","SOLUSD",1747357926197,17.36638928,170.68,170.65,25.69994726]
["bitfinex","SOLUSD",1747357926767,17.36638928,170.72,170.65,25.69994726]
["bitfinex","SOLUSD",1747357926968,23.87978928,170.74,170.65,40.34981541]
["bitfinex","SOLUSD",1747357927173,18.87598928,170.75,170.65,40.34981541]
["bitfinex","SOLUSD",1747357927379,26.0,170.77,170.66,18.64964886]
["bitfinex","SOLUSD",1747357927582,17.36638928,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747357928170,17.36638928,170.74,170.65,151.24955171]
["bitfinex","SOLUSD",1747357928904,17.36638928,170.74,170.65,121.94981541]
["bitfinex","SOLUSD",1747357929080,17.36638928,170.71,170.65,121.94981541]
["bitfinex","SOLUSD",1747357929279,17.36638928,170.7,170.65,40.34981541]
["bitfinex","SOLUSD",1747357929899,17.36638928,170.71,170.65,40.34981541]
["bitfinex","SOLUSD",1747357930407,17.36638928,170.7,170.65,25.69994726]
["bitfinex","SOLUSD",1747357930603,17.36638928,170.71,170.65,25.69994726]
["bitfinex","SOLUSD",1747357930978,17.36638928,170.7,170.65,25.69994726]
["bitfinex","SOLUSD",1747357931300,17.36638928,170.71,170.65,25.69994726]
["bitfinex","SOLUSD",1747357931495,17.36638928,170.7,170.65,25.69994726]
["bitfinex","SOLUSD",1747357931905,17.36638928,170.69,170.65,25.69994726]
["bitfinex","SOLUSD",1747357934024,19.76,170.72,170.65,25.69994726]
["bitfinex","SOLUSD",1747357934523,19.76,170.72,170.65,40.34981541]
["bitfinex","SOLUSD",1747357934831,17.36638928,170.71,170.65,40.34981541]
["bitfinex","SOLUSD",1747357935124,17.36638928,170.7,170.65,25.69994726]
["bitfinex","SOLUSD",1747357935985,17.36638928,170.71,170.65,25.69994726]
["bitfinex","SOLUSD",1747357936614,17.36638928,170.7,170.65,25.69994726]
["bitfinex","SOLUSD",1747357937323,17.36638928,170.67,170.65,19.84]
["bitfinex","SOLUSD",1747357937817,17.36638928,170.67,170.65,25.69983818]
["bitfinex","SOLUSD",1747357939508,17.36638928,170.68,170.65,25.69983818]
["bitfinex","SOLUSD",1747357940313,23.70348928,170.7,170.65,5.85983818]
["bitfinex","SOLUSD",1747357940486,37.12638928,170.72,170.65,20.50970633]
["bitfinex","SOLUSD",1747357940683,17.36638928,170.7,170.65,5.85983818]
["bitfinex","SOLUSD",1747357941296,17.36638928,170.71,170.65,5.85983818]
["bitfinex","SOLUSD",1747357941817,17.36638928,170.71,170.65,14.64986815]
["bitfinex","SOLUSD",1747357941981,17.36638928,170.7,170.64,5.86029067]
["bitfinex","SOLUSD",1747357942516,17.36638928,170.65,170.6,19.86]
["bitfinex","SOLUSD",1747357942818,18.64964886,170.7,170.6,19.86]
["bitfinex","SOLUSD",1747357942993,17.36638928,170.66,170.6,19.86]
["bitfinex","SOLUSD",1747357944094,17.36638928,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747357944714,162.2,170.71,170.61,20.51462399]
["bitfinex","SOLUSD",1747357944901,17.36638928,170.68,170.61,20.51462399]
["bitfinex","SOLUSD",1747357946331,17.36638928,170.67,170.61,20.51462399]
["bitfinex","SOLUSD",1747357946499,17.36638928,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747357948521,17.36638928,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747357948912,17.36638928,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747357953328,17.36638928,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747357953517,18.64964886,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747357953518,17.36638928,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1747357953833,17.36638928,170.63,170.6,25.72157421]
["bitfinex","SOLUSD",1747357954001,32.2965,170.68,170.48,106.00213531]
["bitfinex","SOLUSD",1747357954002,6.2965,170.6,170.48,106.00213531]
["bitfinex","SOLUSD",1747357954336,6.2965,170.6,170.5,5.86510263]
["bitfinex","SOLUSD",1747357954337,17.36638928,170.55,170.5,5.86510263]
["bitfinex","SOLUSD",1747357954633,17.36638928,170.55,170.5,8.86162547]
["bitfinex","SOLUSD",1747357955008,17.36638928,170.56,170.5,23.52438206]
["bitfinex","SOLUSD",1747357957012,17.36638928,170.55,170.5,23.52438206]
["bitfinex","SOLUSD",1747357957325,17.36638928,170.53,170.5,5.86510263]
["bitfinex","SOLUSD",1747357958728,17.36638928,170.52,170.49,5.86538917]
["bitfinex","SOLUSD",1747357958934,17.36638928,170.5,170.49,5.86538917]
["bitfinex","SOLUSD",1747357959319,17.36638928,170.51,170.49,5.86538917]
["bitfinex","SOLUSD",1747357959627,17.36638928,170.5,170.43,19.78]
["bitfinex","SOLUSD",1747357959926,17.36638928,170.47,170.43,19.78]
["bitfinex","SOLUSD",1747357960131,17.36638928,170.48,170.43,19.78]
["bitfinex","SOLUSD",1747357960516,37.14638928,170.5,170.43,19.78]
["bitfinex","SOLUSD",1747357961321,37.14638928,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747357961717,17.36638928,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1747357962733,19.78,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747357962929,37.14638928,170.5,170.44,20.53508565]
["bitfinex","SOLUSD",1747357964622,142.6394,170.55,170.44,46.53508565]
["bitfinex","SOLUSD",1747357964825,23.80578928,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747357965020,17.36638928,170.54,170.48,5.8657907]
["bitfinex","SOLUSD",1747357965335,17.36638928,170.53,170.48,5.8657907]
["bitfinex","SOLUSD",1747357965544,17.36638928,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1747357966839,17.36638928,170.53,170.48,20.53026747]
["bitfinex","SOLUSD",1747357968025,17.36638928,170.54,170.48,20.53026747]
["bitfinex","SOLUSD",1747357968228,17.36638928,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1747357968432,17.36638928,170.49,170.48,5.8657907]
["bitfinex","SOLUSD",1747357968614,17.36638928,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1747357968820,17.36638928,170.5,170.45,40.66663313]
["bitfinex","SOLUSD",1747357968821,17.36638928,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747357970338,17.36638928,170.5,170.46,20.53267627]
["bitfinex","SOLUSD",1747357970543,17.36638928,170.52,170.46,20.53267627]
["bitfinex","SOLUSD",1747357970951,17.36638928,170.51,170.46,20.53267627]
["bitfinex","SOLUSD",1747357971246,23.80578928,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747357971247,6.4394,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747357971430,10.89704719,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747357971956,10.89704719,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1747357972123,10.89704719,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1747357973331,10.89704719,170.5,170.45,20.53388089]
["bitfinex","SOLUSD",1747357973924,136.2,170.54,170.45,20.53388089]
["bitfinex","SOLUSD",1747357974239,10.89704719,170.5,170.45,20.53388089]
["bitfinex","SOLUSD",1747357977856,10.89704719,170.5,170.45,14.66705778]
["bitfinex","SOLUSD",1747357978257,10.89704719,170.51,170.45,14.66705778]
["bitfinex","SOLUSD",1747357978557,10.89704719,170.52,170.45,14.66705778]
["bitfinex","SOLUSD",1747357979655,10.89704719,170.53,170.45,14.66705778]
["bitfinex","SOLUSD",1747357979861,6.4394,170.55,170.45,14.66705778]
["bitfinex","SOLUSD",1747357980046,10.89704719,170.54,170.45,14.66705778]
["bitfinex","SOLUSD",1747357980242,26.2194,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747357980243,17.33644719,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747357980452,155.98,170.57,170.49,19.76]
["bitfinex","SOLUSD",1747357980453,10.89704719,170.56,170.49,19.76]
["bitfinex","SOLUSD",1747357981069,10.89704719,170.51,170.45,40.66705778]
["bitfinex","SOLUSD",1747357981377,10.89704719,170.5,170.45,40.66705778]
["bitfinex","SOLUSD",1747357981669,10.89704719,170.51,170.45,46.53388089]
["bitfinex","SOLUSD",1747357982444,5.86382862,170.54,170.45,46.53388089]
["bitfinex","SOLUSD",1747357982445,10.89704719,170.49,170.45,31.86682311]
["bitfinex","SOLUSD",1747357982771,10.89704719,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1747357983077,10.89704719,170.46,170.44,19.76]
["bitfinex","SOLUSD",1747357983257,10.89704719,170.45,170.4,5.8685446]
["bitfinex","SOLUSD",1747357983461,10.89704719,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1747357983961,10.89704719,170.41,170.38,19.76]
["bitfinex","SOLUSD",1747357984165,10.89704719,170.39,170.33,14.67701496]
["bitfinex","SOLUSD",1747357984368,12.39944719,170.41,170.34,40.67652929]
["bitfinex","SOLUSD",1747357984662,17.48394719,170.42,170.34,14.67652929]
["bitfinex","SOLUSD",1747357985162,30.67704719,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747357985364,37.22581083,170.45,170.37,19.76]
["bitfinex","SOLUSD",1747357985543,17.44581083,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747357985743,17.44581083,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747357985945,19.78,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747357986151,17.44581083,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747357987362,17.44581083,170.46,170.38,20.54231716]
["bitfinex","SOLUSD",1747357987564,24.03271083,170.47,170.38,20.54231716]
["bitfinex","SOLUSD",1747357987746,17.44581083,170.45,170.38,20.54231716]
["bitfinex","SOLUSD",1747357988859,6.5869,170.47,170.39,44.64964886]
["bitfinex","SOLUSD",1747357989042,1.5019,170.49,170.39,44.64964886]
["bitfinex","SOLUSD",1747357989238,18.94771083,170.49,170.39,44.64964886]
["bitfinex","SOLUSD",1747357989466,17.44581083,170.47,170.4,20.5399061]
["bitfinex","SOLUSD",1747357989651,17.44581083,170.48,170.4,20.5399061]
["bitfinex","SOLUSD",1747357990335,17.44581083,170.47,170.4,20.5399061]
["bitfinex","SOLUSD",1747357990838,1.5019,170.49,170.4,20.5399061]
["bitfinex","SOLUSD",1747357991062,17.44581083,170.48,170.4,20.5399061]
["bitfinex","SOLUSD",1747357991560,18.94771083,170.49,170.4,20.5399061]
["bitfinex","SOLUSD",1747357991757,17.44581083,170.48,170.4,20.5399061]
["bitfinex","SOLUSD",1747357992568,17.44581083,170.47,170.4,20.5399061]
["bitfinex","SOLUSD",1747357992765,17.44581083,170.46,170.4,20.5399061]
["bitfinex","SOLUSD",1747357993067,1.5019,170.49,170.4,20.5399061]
["bitfinex","SOLUSD",1747357993266,17.44581083,170.48,170.4,20.5399061]
["bitfinex","SOLUSD",1747357995277,17.44581083,170.46,170.4,20.5399061]
["bitfinex","SOLUSD",1747357995451,17.44581083,170.43,170.4,5.8685446]
["bitfinex","SOLUSD",1747357995646,17.44581083,170.45,170.4,5.8685446]
["bitfinex","SOLUSD",1747357995853,1.5019,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747357996057,17.44581083,170.47,170.4,31.8685446]
["bitfinex","SOLUSD",1747357996369,17.44581083,170.47,170.4,46.5399061]
["bitfinex","SOLUSD",1747357996559,17.44581083,170.48,170.4,46.5399061]
["bitfinex","SOLUSD",1747357997859,17.44581083,170.47,170.4,46.5399061]
["bitfinex","SOLUSD",1747357998577,17.44581083,170.49,170.4,46.5399061]
["bitfinex","SOLUSD",1747357998748,17.44581083,170.49,170.41,19.78]
["bitfinex","SOLUSD",1747357999572,17.44581083,170.48,170.42,5.86785588]
["bitfinex","SOLUSD",1747357999752,136.2,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747357999753,17.44581083,170.45,170.42,5.86785588]
["bitfinex","SOLUSD",1747358000167,17.44581083,170.46,170.42,5.86785588]
["bitfinex","SOLUSD",1747358001373,136.2,170.49,170.42,20.53749559]
["bitfinex","SOLUSD",1747358001556,19.76,170.51,170.42,20.53749559]
["bitfinex","SOLUSD",1747358001757,6.5227,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747358001964,17.44581083,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747358002156,18.96141083,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747358002355,1.5156,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747358002564,17.44581083,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747358002879,17.44581083,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747358003254,17.44581083,170.53,170.46,20.53267627]
["bitfinex","SOLUSD",1747358004274,17.44581083,170.52,170.46,20.53267627]
["bitfinex","SOLUSD",1747358005276,10.89512665,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1747358005492,25.62367431,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747358005493,10.89512665,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1747358005982,10.89512665,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1747358006183,10.89512665,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1747358006396,10.89512665,170.48,170.42,45.78]
["bitfinex","SOLUSD",1747358007064,10.89512665,170.49,170.42,45.78]
["bitfinex","SOLUSD",1747358007264,10.89512665,170.48,170.43,5.86751158]
["bitfinex","SOLUSD",1747358007489,10.89512665,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1747358008965,10.89512665,170.45,170.42,25.64777194]
["bitfinex","SOLUSD",1747358009659,10.89512665,170.46,170.42,25.64777194]
["bitfinex","SOLUSD",1747358012071,10.89512665,170.44,170.42,19.78]
["bitfinex","SOLUSD",1747358012386,10.89512665,170.43,170.39,5.86869885]
["bitfinex","SOLUSD",1747358013411,10.89512665,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747358013890,10.89512665,170.43,170.38,5.86923347]
["bitfinex","SOLUSD",1747358016592,10.89512665,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1747358016965,5.86691508,170.45,170.37,19.76]
["bitfinex","SOLUSD",1747358016966,10.89512665,170.41,170.37,19.76]
["bitfinex","SOLUSD",1747358017171,10.89512665,170.4,170.37,19.76]
["bitfinex","SOLUSD",1747358020076,10.89512665,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747358020594,10.89512665,170.39,170.34,5.87053659]
["bitfinex","SOLUSD",1747358020895,1.5032,170.41,170.34,5.87053659]
["bitfinex","SOLUSD",1747358021083,10.89512665,170.4,170.34,5.87053659]
["bitfinex","SOLUSD",1747358021593,10.89512665,170.39,170.34,5.87053659]
["bitfinex","SOLUSD",1747358021997,10.89512665,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1747358022209,10.89512665,170.35,170.32,25.63128153]
["bitfinex","SOLUSD",1747358023383,10.89512665,170.36,170.32,25.63128153]
["bitfinex","SOLUSD",1747358024804,10.89512665,170.34,170.3,5.87197113]
["bitfinex","SOLUSD",1747358025100,5.86995315,170.36,170.3,5.87197113]
["bitfinex","SOLUSD",1747358025101,136.2,170.36,170.3,5.87197113]
["bitfinex","SOLUSD",1747358025306,142.4751,170.4,170.3,5.87197113]
["bitfinex","SOLUSD",1747358025605,162.2351,170.4,170.3,5.87197113]
["bitfinex","SOLUSD",1747358025805,162.2351,170.4,170.3,20.55194764]
["bitfinex","SOLUSD",1747358026016,173.13022665,170.4,170.3,20.55194764]
["bitfinex","SOLUSD",1747358026172,173.13022665,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747358026381,166.85512665,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747358026697,166.85512665,170.4,170.32,46.54955378]
["bitfinex","SOLUSD",1747358026900,6.4142,170.44,170.33,21.3391]
["bitfinex","SOLUSD",1747358027125,10.89512665,170.43,170.33,21.3391]
["bitfinex","SOLUSD",1747358027993,10.89512665,170.41,170.33,21.3391]
["bitfinex","SOLUSD",1747358028725,10.89512665,170.41,170.34,5.87061171]
["bitfinex","SOLUSD",1747358029508,10.89512665,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747358030092,10.89512665,170.38,170.33,25.63094325]
["bitfinex","SOLUSD",1747358031383,10.89512665,170.35,170.31,5.87131737]
["bitfinex","SOLUSD",1747358031584,10.89512665,170.32,170.28,19.76]
["bitfinex","SOLUSD",1747358031798,10.89512665,170.32,170.28,25.63260517]
["bitfinex","SOLUSD",1747358033085,10.89512665,170.32,170.28,19.76]
["bitfinex","SOLUSD",1747358033289,147.09512665,170.32,170.28,19.76]
["bitfinex","SOLUSD",1747358033489,10.89512665,170.29,170.24,5.87381658]
["bitfinex","SOLUSD",1747358034711,10.89512665,170.28,170.23,19.76]
["bitfinex","SOLUSD",1747358034881,10.89512665,170.28,170.18,6.1255]
["bitfinex","SOLUSD",1747358034882,10.89512665,170.26,170.18,25.63613115]
["bitfinex","SOLUSD",1747358035090,10.89512665,170.25,170.18,66.32645903]
["bitfinex","SOLUSD",1747358035296,10.89512665,170.27,170.18,40.32645903]
["bitfinex","SOLUSD",1747358035787,10.89512665,170.27,170.18,66.32645903]
["bitfinex","SOLUSD",1747358036178,10.89512665,170.25,170.18,5.87613115]
["bitfinex","SOLUSD",1747358036378,10.89512665,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747358036691,19.76,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747358036895,10.89512665,170.23,170.18,5.87613115]
["bitfinex","SOLUSD",1747358037096,10.89512665,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747358037293,19.76,170.26,170.17,5.87647646]
["bitfinex","SOLUSD",1747358037497,10.89512665,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747358037694,19.76,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747358038301,19.76,170.25,170.17,20.56766762]
["bitfinex","SOLUSD",1747358038499,19.76,170.25,170.18,18.64964886]
["bitfinex","SOLUSD",1747358039315,19.76,170.25,170.19,20.56525059]
["bitfinex","SOLUSD",1747358040538,19.76,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747358041320,19.76,170.25,170.17,20.56766762]
["bitfinex","SOLUSD",1747358041617,10.89512665,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747358041802,10.89512665,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747358041997,10.89512665,170.21,170.16,19.76]
["bitfinex","SOLUSD",1747358042211,10.89512665,170.2,170.16,19.76]
["bitfinex","SOLUSD",1747358042609,10.89512665,170.21,170.16,19.76]
["bitfinex","SOLUSD",1747358043195,10.89512665,170.2,170.16,19.76]
["bitfinex","SOLUSD",1747358043411,10.89512665,170.19,170.13,14.5894135]
["bitfinex","SOLUSD",1747358043611,10.89512665,170.17,170.11,25.61826834]
["bitfinex","SOLUSD",1747358044190,10.89512665,170.17,170.11,19.74]
["bitfinex","SOLUSD",1747358044398,10.89512665,170.16,170.11,19.74]
["bitfinex","SOLUSD",1747358045099,18.64964886,170.19,170.11,19.74]
["bitfinex","SOLUSD",1747358045305,10.89512665,170.16,170.11,19.74]
["bitfinex","SOLUSD",1747358046300,10.89512665,170.14,170.11,19.74]
["bitfinex","SOLUSD",1747358046609,5.87690012,170.16,170.11,19.74]
["bitfinex","SOLUSD",1747358046610,10.89512665,170.15,170.11,19.74]
["bitfinex","SOLUSD",1747358047827,30.65512665,170.16,170.11,19.74]
["bitfinex","SOLUSD",1747358048128,136.2,170.2,170.11,25.61846236]
["bitfinex","SOLUSD",1747358048921,10.89512665,170.17,170.11,25.61846236]
["bitfinex","SOLUSD",1747358049126,10.89512665,170.16,170.09,51.63892151]
["bitfinex","SOLUSD",1747358049425,10.89512665,170.17,170.09,51.63892151]
["bitfinex","SOLUSD",1747358049625,10.89512665,170.15,170.09,19.76]
["bitfinex","SOLUSD",1747358049918,10.89512665,170.13,170.09,19.76]
["bitfinex","SOLUSD",1747358050094,16.77318789,170.13,170.09,19.76]
["bitfinex","SOLUSD",1747358050298,5.87806124,170.13,170.09,19.76]
["bitfinex","SOLUSD",1747358050513,16.77264767,170.14,170.09,19.76]
["bitfinex","SOLUSD",1747358052033,10.89512665,170.12,170.05,14.59599068]
["bitfinex","SOLUSD",1747358052197,33.47682102,170.14,170.05,8.71560701]
["bitfinex","SOLUSD",1747358052198,10.89512665,170.11,170.05,8.71560701]
["bitfinex","SOLUSD",1747358052404,147.09512665,170.13,170.05,14.59607347]
["bitfinex","SOLUSD",1747358052604,136.2,170.13,170.05,14.59607347]
["bitfinex","SOLUSD",1747358052819,147.09512665,170.13,170.05,14.59607347]
["bitfinex","SOLUSD",1747358053300,10.89512665,170.12,170.05,14.59607347]
["bitfinex","SOLUSD",1747358053518,10.89512665,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358053839,29.54477551,170.12,170.05,8.71560701]
["bitfinex","SOLUSD",1747358054208,136.2,170.13,170.05,8.71560701]
["bitfinex","SOLUSD",1747358054209,136.2,170.13,170.05,14.59612832]
["bitfinex","SOLUSD",1747358054420,147.09512665,170.13,170.05,14.59612832]
["bitfinex","SOLUSD",1747358055208,10.89512665,170.11,170.05,8.71560701]
["bitfinex","SOLUSD",1747358055623,10.89512665,170.11,170.05,14.59619634]
["bitfinex","SOLUSD",1747358055798,136.2,170.13,170.05,14.59619634]
["bitfinex","SOLUSD",1747358056206,136.2,170.13,170.05,55.2977547]
["bitfinex","SOLUSD",1747358057129,26.0109,170.16,170.05,55.2977547]
["bitfinex","SOLUSD",1747358058731,6.2509,170.16,170.05,55.2977547]
["bitfinex","SOLUSD",1747358060024,136.2,170.17,170.06,20.17054886]
["bitfinex","SOLUSD",1747358060443,136.2,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747358060650,26.0799,170.2,170.1,19.76]
["bitfinex","SOLUSD",1747358060924,19.76,170.2,170.11,20.5749221]
["bitfinex","SOLUSD",1747358063119,10.89512665,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747358064036,10.89512665,170.18,170.11,5.87854917]
["bitfinex","SOLUSD",1747358064629,10.89512665,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747358065131,10.89512665,170.17,170.1,19.76]
["bitfinex","SOLUSD",1747358065132,10.89512665,170.16,170.1,19.76]
["bitfinex","SOLUSD",1747358065320,17.13232665,170.17,170.1,19.76]
["bitfinex","SOLUSD",1747358065632,10.89512665,170.16,170.1,19.76]
["bitfinex","SOLUSD",1747358065836,147.09512665,170.16,170.1,19.76]
["bitfinex","SOLUSD",1747358066039,6.2372,170.17,170.1,25.6388543]
["bitfinex","SOLUSD",1747358066829,17.13232665,170.17,170.1,25.6388543]
["bitfinex","SOLUSD",1747358067333,23.00889654,170.17,170.1,25.6388543]
["bitfinex","SOLUSD",1747358067635,10.89512665,170.16,170.1,19.76]
["bitfinex","SOLUSD",1747358069035,152.97215564,170.16,170.1,19.76]
["bitfinex","SOLUSD",1747358069410,152.97215564,170.16,170.1,25.63881374]
["bitfinex","SOLUSD",1747358069710,136.2,170.16,170.1,25.63881374]
["bitfinex","SOLUSD",1747358072733,152.97212765,170.16,170.1,19.76]
["bitfinex","SOLUSD",1747358073038,152.97212765,170.16,170.06,27.5209]
["bitfinex","SOLUSD",1747358073039,10.89512665,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747358073834,136.2,170.12,170.05,28.45560701]
["bitfinex","SOLUSD",1747358074025,147.09512665,170.11,170.05,28.45560701]
["bitfinex","SOLUSD",1747358074232,10.89512665,170.08,170.05,8.71560701]
["bitfinex","SOLUSD",1747358074619,153.58122665,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358075717,142.6861,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358075918,159.46013219,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358077050,142.6861,170.1,170.05,14.59616847]
["bitfinex","SOLUSD",1747358077216,153.58122665,170.1,170.05,14.59616847]
["bitfinex","SOLUSD",1747358077416,153.58122665,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358078067,136.2,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1747358080041,24.71754886,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747358080042,136.2,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747358080419,136.2,170.15,170.06,20.58097141]
["bitfinex","SOLUSD",1747358082833,152.97233503,170.15,170.06,20.58097141]
["bitfinex","SOLUSD",1747358083347,159.58852818,170.15,170.06,40.32097141]
["bitfinex","SOLUSD",1747358083929,17.5113198,170.13,170.06,25.62027754]
["bitfinex","SOLUSD",1747358085570,25.5814198,170.11,170.05,8.71560701]
["bitfinex","SOLUSD",1747358085753,136.2,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358088253,136.2,170.1,170.05,14.59611023]
["bitfinex","SOLUSD",1747358088629,136.2,170.1,170.05,8.71560701]
["bitfinex","SOLUSD",1747358089645,136.2,170.1,170.05,14.59615069]
["bitfinex","SOLUSD",1747358090644,136.2,170.1,170.05,29.29770905]
["bitfinex","SOLUSD",1747358091260,14.83,170.07,170.05,29.29770905]
["bitfinex","SOLUSD",1747358091461,136.2,170.14,170.05,29.29770905]
["bitfinex","SOLUSD",1747358091754,136.2,170.13,170.05,29.29770905]
["bitfinex","SOLUSD",1747358093858,136.2,170.13,170.05,14.59615069]
["bitfinex","SOLUSD",1747358095041,159.58922055,170.13,170.05,14.59615069]
["bitfinex","SOLUSD",1747358095250,17.5113198,170.12,170.05,14.59615069]
["bitfinex","SOLUSD",1747358096268,136.2,170.11,170.05,14.59615069]
["bitfinex","SOLUSD",1747358100059,136.14593521,170.11,170.05,14.59615069]
["bitfinex","SOLUSD",1747358102461,142.17123521,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747358102654,17.5113198,170.19,170.09,45.72]
["bitfinex","SOLUSD",1747358102655,136.14593521,170.18,170.09,45.72]
["bitfinex","SOLUSD",1747358102961,136.14593521,170.18,170.1,1.6261]
["bitfinex","SOLUSD",1747358103262,136.14593521,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747358103467,136.14593521,170.22,170.15,19.72]
["bitfinex","SOLUSD",1747358104162,153.65725501,170.22,170.15,19.72]
["bitfinex","SOLUSD",1747358104331,136.14593521,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1747358105467,159.53207088,170.22,170.15,5.87712962]
["bitfinex","SOLUSD",1747358105641,153.65725501,170.21,170.13,19.72]
["bitfinex","SOLUSD",1747358106331,136.14593521,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747358107065,136.14593521,170.21,170.14,20.57129422]
["bitfinex","SOLUSD",1747358107942,136.14593521,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747358108564,136.14593521,170.21,170.13,19.72]
["bitfinex","SOLUSD",1747358108565,153.65725501,170.2,170.13,19.72]
["bitfinex","SOLUSD",1747358108778,17.5113198,170.17,170.09,25.59891847]
["bitfinex","SOLUSD",1747358108941,17.5113198,170.14,170.07,19.72]
["bitfinex","SOLUSD",1747358109142,153.65725501,170.13,170.07,19.72]
["bitfinex","SOLUSD",1747358109358,136.14593521,170.12,170.07,19.72]
["bitfinex","SOLUSD",1747358110161,136.14593521,170.12,170.07,25.59969898]
["bitfinex","SOLUSD",1747358110335,136.14593521,170.12,170.07,19.72]
["bitfinex","SOLUSD",1747358110541,159.53555334,170.12,170.07,19.72]
["bitfinex","SOLUSD",1747358111162,136.14593521,170.12,170.07,19.72]
["bitfinex","SOLUSD",1747358111770,159.53560665,170.12,170.07,19.72]
["bitfinex","SOLUSD",1747358112068,159.53560665,170.12,170.05,8.71560701]
["bitfinex","SOLUSD",1747358113543,23.39012364,170.11,170.05,8.71560701]
["bitfinex","SOLUSD",1747358114050,136.14593521,170.12,170.05,14.59614008]
["bitfinex","SOLUSD",1747358114364,136.14593521,170.12,170.05,29.24363364]
["bitfinex","SOLUSD",1747358114570,136.14593521,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747358114870,19.72,170.13,170.08,45.72]
["bitfinex","SOLUSD",1747358115173,142.74573521,170.17,170.08,45.72]
["bitfinex","SOLUSD",1747358115470,19.72,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1747358115771,19.72,170.18,170.1,20.57613167]
["bitfinex","SOLUSD",1747358116370,142.23193521,170.21,170.1,20.57613167]
["bitfinex","SOLUSD",1747358116749,168.23193521,170.21,170.1,20.57613167]
["bitfinex","SOLUSD",1747358116947,14.6829748,170.27,170.1,20.57613167]
["bitfinex","SOLUSD",1747358116948,5.87233956,170.29,170.17,26.0]
["bitfinex","SOLUSD",1747358117152,31.87233956,170.29,170.18,19.72]
["bitfinex","SOLUSD",1747358117571,17.5113198,170.28,170.18,19.72]
["bitfinex","SOLUSD",1747358117787,17.5113198,170.24,170.18,19.72]
["bitfinex","SOLUSD",1747358118270,153.65725501,170.3,170.18,19.72]
["bitfinex","SOLUSD",1747358118448,17.5113198,170.28,170.18,19.72]
["bitfinex","SOLUSD",1747358119173,43.5113198,170.29,170.19,20.56525059]
["bitfinex","SOLUSD",1747358119561,17.5113198,170.28,170.19,20.56525059]
["bitfinex","SOLUSD",1747358119884,136.14593521,170.3,170.19,20.56525059]
["bitfinex","SOLUSD",1747358120062,136.14593521,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1747358120381,136.14593521,170.3,170.2,44.64964886]
["bitfinex","SOLUSD",1747358120971,136.14593521,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747358121175,36.16096866,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747358121377,17.5113198,170.28,170.21,5.87509547]
["bitfinex","SOLUSD",1747358121679,17.5113198,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747358121983,136.14593521,170.3,170.21,20.56283414]
["bitfinex","SOLUSD",1747358122281,153.65725501,170.3,170.21,20.56283414]
["bitfinex","SOLUSD",1747358122478,136.14593521,170.3,170.21,20.56283414]
["bitfinex","SOLUSD",1747358123105,136.14593521,170.3,170.21,14.68773867]
["bitfinex","SOLUSD",1747358123266,17.5113198,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747358123455,17.5113198,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747358123655,37.2113198,170.25,170.16,19.72]
["bitfinex","SOLUSD",1747358123856,17.5113198,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747358124152,161.22415501,170.22,170.13,5.8778581]
["bitfinex","SOLUSD",1747358124354,143.71283521,170.22,170.13,20.57250337]
["bitfinex","SOLUSD",1747358125760,25.8545,170.26,170.17,44.64964886]
["bitfinex","SOLUSD",1747358125989,51.8545,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747358126163,43.5113198,170.22,170.14,19.7]
["bitfinex","SOLUSD",1747358126360,17.5113198,170.2,170.14,19.7]
["bitfinex","SOLUSD",1747358126760,17.5113198,170.19,170.14,19.7]
["bitfinex","SOLUSD",1747358126978,31.87706008,170.16,170.08,19.7]
["bitfinex","SOLUSD",1747358127278,17.5113198,170.12,170.08,19.7]
["bitfinex","SOLUSD",1747358127664,45.78,170.13,170.08,19.7]
["bitfinex","SOLUSD",1747358128364,19.78,170.13,170.08,19.7]
["bitfinex","SOLUSD",1747358128564,6.1368,170.17,170.08,19.7]
["bitfinex","SOLUSD",1747358128761,6.1368,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747358129082,37.3113198,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747358129278,17.5113198,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747358129477,19.8,170.2,170.1,5.87889476]
["bitfinex","SOLUSD",1747358129678,19.8,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1747358130877,19.8,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747358131191,37.3113198,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747358131988,19.8,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747358132567,19.8,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1747358133394,19.8,170.2,170.12,20.57371267]
["bitfinex","SOLUSD",1747358135000,19.8,170.2,170.12,14.69550905]
["bitfinex","SOLUSD",1747358136603,6.5287,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1747358136767,6.5287,170.22,170.14,19.78]
["bitfinex","SOLUSD",1747358137499,6.5287,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747358137879,19.74,170.23,170.15,20.57008521]
["bitfinex","SOLUSD",1747358138987,26.0,170.25,170.15,20.57008521]
["bitfinex","SOLUSD",1747358139881,43.5113198,170.25,170.15,20.57008521]
["bitfinex","SOLUSD",1747358140709,26.0,170.25,170.15,20.57008521]
["bitfinex","SOLUSD",1747358141404,36.16096866,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747358141702,17.5113198,170.2,170.13,25.65755785]
["bitfinex","SOLUSD",1747358141881,136.14593521,170.19,170.13,5.87755785]
["bitfinex","SOLUSD",1747358142490,153.65725501,170.18,170.11,25.65820994]
["bitfinex","SOLUSD",1747358142806,161.27325501,170.17,170.11,19.78]
["bitfinex","SOLUSD",1747358143607,167.14996329,170.17,170.11,19.78]
["bitfinex","SOLUSD",1747358143793,143.76193521,170.17,170.11,25.658463]
["bitfinex","SOLUSD",1747358144181,149.63855907,170.17,170.11,19.78]
["bitfinex","SOLUSD",1747358144376,179.65725501,170.16,170.08,5.87932271]
["bitfinex","SOLUSD",1747358144711,153.65725501,170.15,170.08,5.87932271]
["bitfinex","SOLUSD",1747358144890,19.7,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358145079,37.2113198,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358145520,19.7,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358146106,19.7,170.14,170.07,20.57968949]
["bitfinex","SOLUSD",1747358146304,136.14593521,170.15,170.07,20.57968949]
["bitfinex","SOLUSD",1747358148423,159.53443293,170.15,170.07,5.87986001]
["bitfinex","SOLUSD",1747358148589,17.5113198,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358149807,23.3889606,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358150725,136.14593521,170.15,170.07,5.87986001]
["bitfinex","SOLUSD",1747358151180,136.14593521,170.15,170.07,20.57968949]
["bitfinex","SOLUSD",1747358152012,136.14593521,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1747358152928,27.336,170.17,170.08,18.64964886]
["bitfinex","SOLUSD",1747358153605,27.336,170.17,170.07,20.57968949]
["bitfinex","SOLUSD",1747358153910,17.5113198,170.16,170.07,20.57968949]
["bitfinex","SOLUSD",1747358154217,27.336,170.17,170.07,20.57968949]
["bitfinex","SOLUSD",1747358154427,33.21256288,170.17,170.07,20.57968949]
["bitfinex","SOLUSD",1747358154590,50.72388268,170.17,170.07,20.57968949]
["bitfinex","SOLUSD",1747358154792,17.5113198,170.16,170.07,5.87986001]
["bitfinex","SOLUSD",1747358156226,23.38843958,170.16,170.07,5.87986001]
["bitfinex","SOLUSD",1747358156425,17.5113198,170.16,170.07,5.87986001]
["bitfinex","SOLUSD",1747358156634,50.72384482,170.17,170.07,5.87986001]
["bitfinex","SOLUSD",1747358157751,5.8771672,170.15,170.07,5.87986001]
["bitfinex","SOLUSD",1747358159243,136.14593521,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358159740,142.02359622,170.14,170.07,5.87986001]
["bitfinex","SOLUSD",1747358160415,159.53491602,170.14,170.06,19.78]
["bitfinex","SOLUSD",1747358160616,17.5113198,170.12,170.06,19.78]
["bitfinex","SOLUSD",1747358160937,136.14593521,170.11,170.06,19.78]
["bitfinex","SOLUSD",1747358161135,161.7447114,170.11,170.06,19.78]
["bitfinex","SOLUSD",1747358162235,136.14593521,170.1,170.06,19.78]
["bitfinex","SOLUSD",1747358162543,1.6363,170.08,170.05,8.66154221]
["bitfinex","SOLUSD",1747358164553,136.14593521,170.07,170.05,8.66154221]
["bitfinex","SOLUSD",1747358164735,136.14593521,170.07,170.01,19.7]
["bitfinex","SOLUSD",1747358165053,136.14593521,170.06,170.01,19.7]
["bitfinex","SOLUSD",1747358165623,136.14593521,170.06,170.01,25.58194919]
["bitfinex","SOLUSD",1747358166265,136.14593521,170.06,170.01,40.28696654]
["bitfinex","SOLUSD",1747358166549,136.14593521,170.06,170.01,25.58194919]
["bitfinex","SOLUSD",1747358170252,136.14593521,170.06,170.01,19.7]
["bitfinex","SOLUSD",1747358170831,136.14593521,170.06,169.98,220.0]
["bitfinex","SOLUSD",1747358170832,155.86593521,170.05,169.98,225.88272118]
["bitfinex","SOLUSD",1747358171038,173.37725501,170.05,169.98,225.88272118]
["bitfinex","SOLUSD",1747358171227,17.5113198,170.04,169.97,5.88330596]
["bitfinex","SOLUSD",1747358171555,136.14593521,170.03,169.97,5.88330596]
["bitfinex","SOLUSD",1747358172765,142.02748894,170.03,169.96,25.58367069]
["bitfinex","SOLUSD",1747358172931,159.53880874,170.03,169.96,25.58367069]
["bitfinex","SOLUSD",1747358173465,153.65725501,170.02,169.96,25.58367069]
["bitfinex","SOLUSD",1747358173752,136.14593521,170.02,169.96,25.58367069]
["bitfinex","SOLUSD",1747358175174,11.12333931,170.02,170.01,26.0]
["bitfinex","SOLUSD",1747358175461,1.583,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747358175690,1.583,170.13,170.06,19.72]
["bitfinex","SOLUSD",1747358175865,6.073,170.14,170.07,20.57976127]
["bitfinex","SOLUSD",1747358177048,1.6406,170.17,170.07,20.57976127]
["bitfinex","SOLUSD",1747358177235,6.5362,170.18,170.08,44.64964886]
["bitfinex","SOLUSD",1747358178035,6.5362,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747358178235,36.16096866,170.17,170.09,5.8792404]
["bitfinex","SOLUSD",1747358178734,17.5113198,170.16,170.08,19.72]
["bitfinex","SOLUSD",1747358179058,36.16096866,170.15,170.08,19.72]
["bitfinex","SOLUSD",1747358179254,36.16096866,170.15,170.08,25.59955097]
["bitfinex","SOLUSD",1747358179465,18.64964886,170.15,170.08,25.59955097]
["bitfinex","SOLUSD",1747358179775,18.64964886,170.15,170.08,5.87955097]
["bitfinex","SOLUSD",1747358179945,42.03847089,170.15,170.07,5.87989468]
["bitfinex","SOLUSD",1747358180637,36.16096866,170.13,170.03,5.88131506]
["bitfinex","SOLUSD",1747358180876,17.5113198,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747358181172,37.4113198,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747358181540,19.9,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747358181744,25.77894066,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747358182049,43.29026046,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747358182353,23.7441198,170.08,170.02,19.7]
["bitfinex","SOLUSD",1747358182551,11.12333931,170.07,170.02,19.7]
["bitfinex","SOLUSD",1747358183959,11.12333931,170.07,170.02,25.58152635]
["bitfinex","SOLUSD",1747358186268,28.63465911,170.1,170.02,25.58152635]
["bitfinex","SOLUSD",1747358186457,17.5113198,170.08,170.02,25.58152635]
["bitfinex","SOLUSD",1747358187372,17.5113198,170.09,170.02,25.58152635]
["bitfinex","SOLUSD",1747358187744,23.39065735,170.09,170.02,25.58152635]
["bitfinex","SOLUSD",1747358188187,17.5113198,170.09,170.02,25.58152635]
["bitfinex","SOLUSD",1747358188972,11.12333931,170.1,170.02,25.58152635]
["bitfinex","SOLUSD",1747358190172,17.5113198,170.09,170.02,25.58152635]
["bitfinex","SOLUSD",1747358190380,34.51372169,170.1,170.02,25.58152635]
["bitfinex","SOLUSD",1747358190579,17.00240189,170.1,170.02,25.58152635]
["bitfinex","SOLUSD",1747358190876,17.5113198,170.08,170.02,19.7]
["bitfinex","SOLUSD",1747358191760,18.64964886,170.09,170.02,19.7]
["bitfinex","SOLUSD",1747358191963,5.87993179,170.07,170.02,19.7]
["bitfinex","SOLUSD",1747358193072,17.5113198,170.08,170.02,19.7]
["bitfinex","SOLUSD",1747358193251,42.04054905,170.09,170.02,19.7]
["bitfinex","SOLUSD",1747358193858,34.51358495,170.1,170.02,25.58156645]
["bitfinex","SOLUSD",1747358194467,17.5113198,170.09,170.02,25.58156645]
["bitfinex","SOLUSD",1747358194874,23.39056987,170.09,170.02,25.58156645]
["bitfinex","SOLUSD",1747358197487,23.39056987,170.09,170.02,19.7]
["bitfinex","SOLUSD",1747358198770,23.39056987,170.09,170.02,25.58150222]
["bitfinex","SOLUSD",1747358198972,23.39056987,170.09,170.02,19.7]
["bitfinex","SOLUSD",1747358199489,26.0,170.0,169.93,19.74]
["bitfinex","SOLUSD",1747358199657,17.5113198,169.98,169.93,19.74]
["bitfinex","SOLUSD",1747358199858,23.7529198,169.96,169.88,19.74]
["bitfinex","SOLUSD",1747358200077,17.5113198,169.95,169.88,25.6264711]
["bitfinex","SOLUSD",1747358200374,17.5113198,169.92,169.84,9.11815734]
["bitfinex","SOLUSD",1747358200579,17.5113198,169.91,169.84,34.7460351]
["bitfinex","SOLUSD",1747358200774,17.5113198,169.9,169.84,28.85815734]
["bitfinex","SOLUSD",1747358200980,17.5113198,169.89,169.84,9.11815734]
["bitfinex","SOLUSD",1747358201186,33.5268775,169.91,169.84,9.11815734]
["bitfinex","SOLUSD",1747358201359,33.5268775,169.91,169.81,263.96520929]
["bitfinex","SOLUSD",1747358201360,17.5113198,169.87,169.81,220.1]
["bitfinex","SOLUSD",1747358201787,17.5113198,169.86,169.8,19.74]
["bitfinex","SOLUSD",1747358201955,17.5113198,169.85,169.8,19.74]
["bitfinex","SOLUSD",1747358202159,17.5113198,169.84,169.8,19.74]
["bitfinex","SOLUSD",1747358202582,17.5113198,169.84,169.77,5.89002242]
["bitfinex","SOLUSD",1747358202786,17.5113198,169.84,169.76,5.89063965]
["bitfinex","SOLUSD",1747358202787,17.5113198,169.82,169.76,5.89063965]
["bitfinex","SOLUSD",1747358203095,17.5113198,169.81,169.76,5.89063965]
["bitfinex","SOLUSD",1747358204572,19.74,169.82,169.76,5.89063965]
["bitfinex","SOLUSD",1747358204980,17.5113198,169.81,169.76,5.89063965]
["bitfinex","SOLUSD",1747358205592,17.5113198,169.79,169.74,5.89104652]
["bitfinex","SOLUSD",1747358205793,26.0,169.81,169.7,234.83162335]
["bitfinex","SOLUSD",1747358205794,17.5113198,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747358206090,31.88895352,169.81,169.71,5.89240469]
["bitfinex","SOLUSD",1747358206091,17.5113198,169.79,169.71,5.89240469]
["bitfinex","SOLUSD",1747358206283,26.0,169.81,169.71,5.89240469]
["bitfinex","SOLUSD",1747358206492,17.5113198,169.8,169.71,5.89240469]
["bitfinex","SOLUSD",1747358206875,37.2513198,169.82,169.71,20.62341641]
["bitfinex","SOLUSD",1747358207076,43.5113198,169.79,169.71,5.89240469]
["bitfinex","SOLUSD",1747358207288,17.5113198,169.76,169.69,19.76]
["bitfinex","SOLUSD",1747358207795,37.3513198,169.76,169.69,19.76]
["bitfinex","SOLUSD",1747358207969,19.84,169.76,169.69,25.65299124]
["bitfinex","SOLUSD",1747358208374,43.24201086,169.76,169.69,19.76]
["bitfinex","SOLUSD",1747358208582,43.24201086,169.76,169.64,18.64964886]
["bitfinex","SOLUSD",1747358208583,17.5113198,169.73,169.64,19.76]
["bitfinex","SOLUSD",1747358208786,17.5113198,169.7,169.64,19.76]
["bitfinex","SOLUSD",1747358208999,17.5113198,169.69,169.64,19.76]
["bitfinex","SOLUSD",1747358209304,37.3513198,169.7,169.64,19.76]
["bitfinex","SOLUSD",1747358209801,43.40423931,169.73,169.64,19.76]
["bitfinex","SOLUSD",1747358210006,11.12333931,169.73,169.64,25.65478008]
["bitfinex","SOLUSD",1747358210168,37.3513198,169.75,169.64,40.39187038]
["bitfinex","SOLUSD",1747358210568,19.84,169.75,169.65,18.64964886]
["bitfinex","SOLUSD",1747358211170,37.3513198,169.75,169.64,40.39187038]
["bitfinex","SOLUSD",1747358211374,17.5113198,169.72,169.64,25.65478008]
["bitfinex","SOLUSD",1747358211705,17.5113198,169.69,169.64,25.65478008]
["bitfinex","SOLUSD",1747358212297,18.64964886,169.73,169.64,25.65478008]
["bitfinex","SOLUSD",1747358212298,44.64964886,169.73,169.64,25.65478008]
["bitfinex","SOLUSD",1747358212494,17.5113198,169.69,169.64,19.76]
["bitfinex","SOLUSD",1747358212795,11.12333931,169.72,169.64,19.76]
["bitfinex","SOLUSD",1747358213094,17.5113198,169.69,169.64,19.76]
["bitfinex","SOLUSD",1747358213281,20.14,169.69,169.64,25.65473751]
["bitfinex","SOLUSD",1747358213791,18.64964886,169.68,169.6,8.7400268]
["bitfinex","SOLUSD",1747358213970,18.64964886,169.68,169.59,220.26]
["bitfinex","SOLUSD",1747358213971,17.5113198,169.66,169.59,220.26]
["bitfinex","SOLUSD",1747358214296,17.5113198,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747358214693,37.6513198,169.69,169.6,5.89622641]
["bitfinex","SOLUSD",1747358214868,17.5113198,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747358215066,17.5113198,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747358215476,26.0,169.63,169.54,14.74545556]
["bitfinex","SOLUSD",1747358215701,43.5113198,169.62,169.54,14.74545556]
["bitfinex","SOLUSD",1747358216071,20.12,169.63,169.54,14.74545556]
["bitfinex","SOLUSD",1747358217411,17.5113198,169.62,169.54,14.74545556]
["bitfinex","SOLUSD",1747358217585,17.5113198,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1747358218396,26.0,169.62,169.53,20.6453135]
["bitfinex","SOLUSD",1747358218611,18.64964886,169.61,169.53,20.6453135]
["bitfinex","SOLUSD",1747358218782,17.5113198,169.6,169.53,20.6453135]
["bitfinex","SOLUSD",1747358218987,36.16096866,169.61,169.53,20.6453135]
["bitfinex","SOLUSD",1747358219216,36.16096866,169.61,169.51,5.89903056]
["bitfinex","SOLUSD",1747358219217,43.5113198,169.58,169.51,5.89903056]
["bitfinex","SOLUSD",1747358219518,56.28096866,169.57,169.5,23.98150168]
["bitfinex","SOLUSD",1747358219688,18.64964886,169.55,169.5,23.98150168]
["bitfinex","SOLUSD",1747358220212,20.12,169.57,169.5,23.98150168]
["bitfinex","SOLUSD",1747358220510,37.6313198,169.57,169.5,23.98150168]
["bitfinex","SOLUSD",1747358220693,20.12,169.57,169.5,23.98150168]
["bitfinex","SOLUSD",1747358221201,20.12,169.57,169.5,38.73076421]
["bitfinex","SOLUSD",1747358221406,20.1,169.6,169.5,38.73076421]
["bitfinex","SOLUSD",1747358221716,17.5113198,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747358221717,20.1,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747358221906,20.1,169.61,169.52,20.64653137]
["bitfinex","SOLUSD",1747358222113,20.1,169.61,169.53,19.78]
["bitfinex","SOLUSD",1747358222316,17.5113198,169.6,169.53,19.78]
["bitfinex","SOLUSD",1747358222485,20.1,169.61,169.53,19.78]
["bitfinex","SOLUSD",1747358222998,17.5113198,169.58,169.52,20.64653137]
["bitfinex","SOLUSD",1747358223196,43.5113198,169.59,169.52,20.64653137]
["bitfinex","SOLUSD",1747358223386,63.6113198,169.61,169.52,20.64653137]
["bitfinex","SOLUSD",1747358223582,18.64964886,169.64,169.52,20.64653137]
["bitfinex","SOLUSD",1747358223778,17.5113198,169.62,169.52,14.74752241]
["bitfinex","SOLUSD",1747358224308,17.5113198,169.6,169.52,14.74752241]
["bitfinex","SOLUSD",1747358224531,26.0,169.62,169.52,14.74752241]
["bitfinex","SOLUSD",1747358224698,38.70964886,169.65,169.53,26.0]
["bitfinex","SOLUSD",1747358225007,56.22096866,169.65,169.53,26.0]
["bitfinex","SOLUSD",1747358225407,64.70964886,169.65,169.53,26.0]
["bitfinex","SOLUSD",1747358225719,20.06,169.65,169.55,26.0]
["bitfinex","SOLUSD",1747358225892,20.06,169.65,169.57,20.64044347]
["bitfinex","SOLUSD",1747358226716,37.5713198,169.65,169.57,20.64044347]
["bitfinex","SOLUSD",1747358227018,20.06,169.65,169.57,20.64044347]
["bitfinex","SOLUSD",1747358227619,20.06,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358227912,36.16096866,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358228210,20.06,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358228623,37.5713198,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358228790,17.5113198,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358228990,36.16096866,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747358229399,17.5113198,169.61,169.56,20.08]
["bitfinex","SOLUSD",1747358229603,17.5113198,169.61,169.55,5.89792853]
["bitfinex","SOLUSD",1747358229797,17.5113198,169.61,169.52,20.64618898]
["bitfinex","SOLUSD",1747358229996,17.5113198,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747358230217,36.16096866,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1747358230617,26.0,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1747358230992,20.48,169.59,169.52,20.64653137]
["bitfinex","SOLUSD",1747358232038,20.48,169.59,169.52,14.74752241]
["bitfinex","SOLUSD",1747358232333,63.9513198,169.64,169.52,14.74752241]
["bitfinex","SOLUSD",1747358232501,20.44,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747358232699,20.44,169.64,169.56,20.08]
["bitfinex","SOLUSD",1747358233544,6.4395,169.6,169.5,9.33847131]
["bitfinex","SOLUSD",1747358233829,43.5113198,169.57,169.5,9.33847131]
["bitfinex","SOLUSD",1747358234036,42.05896943,169.55,169.5,9.33847131]
["bitfinex","SOLUSD",1747358234642,17.5113198,169.54,169.5,9.33847131]
["bitfinex","SOLUSD",1747358234822,17.5113198,169.53,169.5,9.33847131]
["bitfinex","SOLUSD",1747358235412,23.16255087,169.53,169.5,9.33847131]
["bitfinex","SOLUSD",1747358235605,67.81219973,169.52,169.5,9.33847131]
["bitfinex","SOLUSD",1747358235821,41.81219973,169.51,169.5,9.33847131]
["bitfinex","SOLUSD",1747358236216,41.81219973,169.51,169.36,1.5413]
["bitfinex","SOLUSD",1747358236217,26.0,169.4,169.29,8.86925278]
["bitfinex","SOLUSD",1747358236405,26.0,169.4,169.2,30.29815734]
["bitfinex","SOLUSD",1747358236406,21.22,169.39,169.24,10.0]
["bitfinex","SOLUSD",1747358236733,24.1997024,169.39,169.27,26.0]
["bitfinex","SOLUSD",1747358236919,24.1997024,169.39,169.28,39.82964886]
["bitfinex","SOLUSD",1747358237456,24.1997024,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747358237603,24.1997024,169.39,169.29,20.67458207]
["bitfinex","SOLUSD",1747358237923,26.0,169.42,169.3,26.0]
["bitfinex","SOLUSD",1747358238238,47.22,169.43,169.3,18.64964886]
["bitfinex","SOLUSD",1747358238417,26.0,169.43,169.3,18.64964886]
["bitfinex","SOLUSD",1747358238622,11.12333931,169.49,169.36,26.0]
["bitfinex","SOLUSD",1747358238824,23.16255087,169.47,169.37,21.18]
["bitfinex","SOLUSD",1747358239148,44.64964886,169.34,169.22,5.90946696]
["bitfinex","SOLUSD",1747358239334,23.16255087,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747358239520,47.22,169.34,169.19,27.1305148]
["bitfinex","SOLUSD",1747358239726,47.22,169.34,169.2,44.64964886]
["bitfinex","SOLUSD",1747358240315,21.22,169.34,169.2,44.64964886]
["bitfinex","SOLUSD",1747358241228,21.22,169.34,169.24,26.0]
["bitfinex","SOLUSD",1747358241427,47.2,169.37,169.25,20.67946823]
["bitfinex","SOLUSD",1747358241620,21.2,169.37,169.25,20.67946823]
["bitfinex","SOLUSD",1747358242121,35.39,169.35,169.17,21.2]
["bitfinex","SOLUSD",1747358242320,23.16255087,169.26,169.17,21.2]
["bitfinex","SOLUSD",1747358242525,23.16255087,169.25,169.17,21.2]
["bitfinex","SOLUSD",1747358243838,5.90792301,169.27,169.17,27.11110013]
["bitfinex","SOLUSD",1747358243839,21.18,169.27,169.17,27.11110013]
["bitfinex","SOLUSD",1747358244340,44.34255087,169.27,169.17,5.91110013]
["bitfinex","SOLUSD",1747358244544,23.16255087,169.26,169.17,5.91110013]
["bitfinex","SOLUSD",1747358244925,21.18,169.27,169.17,5.91110013]
["bitfinex","SOLUSD",1747358245140,44.34255087,169.27,169.17,5.91110013]
["bitfinex","SOLUSD",1747358245442,23.16255087,169.25,169.17,5.91110013]
["bitfinex","SOLUSD",1747358245954,39.82964886,169.27,169.17,5.91110013]
["bitfinex","SOLUSD",1747358245955,21.18,169.27,169.17,5.91110013]
["bitfinex","SOLUSD",1747358246162,23.16255087,169.26,169.17,5.91110013]
["bitfinex","SOLUSD",1747358246915,44.34255087,169.27,169.17,20.68913406]
["bitfinex","SOLUSD",1747358247242,21.18,169.27,169.17,20.68913406]
["bitfinex","SOLUSD",1747358247546,23.16255087,169.3,169.17,46.68913406]
["bitfinex","SOLUSD",1747358247730,21.14,169.31,169.17,67.82913406]
["bitfinex","SOLUSD",1747358247927,23.16255087,169.33,169.2,26.0]
["bitfinex","SOLUSD",1747358248121,44.30255087,169.34,169.2,26.0]
["bitfinex","SOLUSD",1747358248321,23.16255087,169.33,169.2,26.0]
["bitfinex","SOLUSD",1747358248539,44.30255087,169.34,169.2,26.0]
["bitfinex","SOLUSD",1747358249438,5.90306075,169.41,169.21,54.64964886]
["bitfinex","SOLUSD",1747358249738,23.16255087,169.39,169.26,26.0]
["bitfinex","SOLUSD",1747358249936,23.16255087,169.39,169.26,47.12]
["bitfinex","SOLUSD",1747358251115,21.14,169.41,169.26,47.12]
["bitfinex","SOLUSD",1747358251116,23.16255087,169.4,169.26,47.12]
["bitfinex","SOLUSD",1747358251541,23.16255087,169.37,169.27,20.67702486]
["bitfinex","SOLUSD",1747358251715,23.16255087,169.37,169.28,21.22]
["bitfinex","SOLUSD",1747358252219,23.16255087,169.38,169.28,21.22]
["bitfinex","SOLUSD",1747358252726,23.16255087,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747358253142,47.14,169.41,169.29,20.67458207]
["bitfinex","SOLUSD",1747358253321,23.16255087,169.4,169.29,20.67458207]
["bitfinex","SOLUSD",1747358254343,23.16255087,169.39,169.29,20.67458207]
["bitfinex","SOLUSD",1747358254642,47.14,169.41,169.29,20.67458207]
["bitfinex","SOLUSD",1747358254945,23.16255087,169.39,169.29,20.67458207]
["bitfinex","SOLUSD",1747358255148,23.16255087,169.34,169.15,20.69169375]
["bitfinex","SOLUSD",1747358255328,23.16255087,169.21,169.07,50.79188607]
["bitfinex","SOLUSD",1747358255531,23.16255087,169.19,169.07,21.22]
["bitfinex","SOLUSD",1747358255731,23.16255087,169.21,169.07,21.22]
["bitfinex","SOLUSD",1747358255944,23.16255087,169.21,169.08,26.0]
["bitfinex","SOLUSD",1747358256247,23.16255087,169.21,169.07,21.22]
["bitfinex","SOLUSD",1747358256418,29.07238152,169.21,169.08,20.69941112]
["bitfinex","SOLUSD",1747358256625,29.07238152,169.21,169.08,46.69941112]
["bitfinex","SOLUSD",1747358256824,23.16255087,169.2,169.08,46.69941112]
["bitfinex","SOLUSD",1747358257240,23.16255087,169.2,169.08,20.69941112]
["bitfinex","SOLUSD",1747358257641,23.16255087,169.2,169.08,46.69941112]
["bitfinex","SOLUSD",1747358258281,5.9105148,169.19,169.08,46.69941112]
["bitfinex","SOLUSD",1747358258454,23.16255087,169.18,169.08,5.91436006]
["bitfinex","SOLUSD",1747358259058,23.16255087,169.17,169.09,21.22]
["bitfinex","SOLUSD",1747358259222,44.54255087,169.17,169.09,21.22]
["bitfinex","SOLUSD",1747358259930,26.0,169.07,169.01,9.33847131]
["bitfinex","SOLUSD",1747358260126,18.64964886,169.02,169.01,9.33847131]
["bitfinex","SOLUSD",1747358260339,24.56610845,169.02,169.01,9.33847131]
["bitfinex","SOLUSD",1747358260533,5.91645959,169.02,169.01,9.33847131]
["bitfinex","SOLUSD",1747358261131,21.6,169.03,169.01,9.33847131]
["bitfinex","SOLUSD",1747358261332,29.07852213,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358261546,23.16255087,169.02,169.01,9.33847131]
["bitfinex","SOLUSD",1747358261746,41.81219973,169.03,169.01,9.33847131]
["bitfinex","SOLUSD",1747358261933,41.81219973,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358262137,26.0,169.09,169.01,9.33847131]
["bitfinex","SOLUSD",1747358262339,5.91402921,169.09,169.01,9.33847131]
["bitfinex","SOLUSD",1747358262658,23.16255087,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358262861,18.64964886,169.06,169.01,9.33847131]
["bitfinex","SOLUSD",1747358262862,23.16255087,169.03,169.01,9.33847131]
["bitfinex","SOLUSD",1747358263158,44.82255087,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358263461,21.66,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358263757,21.66,169.04,169.01,15.25525972]
["bitfinex","SOLUSD",1747358263930,21.64,169.09,169.01,15.25525972]
["bitfinex","SOLUSD",1747358265240,21.64,169.09,169.02,21.24]
["bitfinex","SOLUSD",1747358266161,23.16255087,169.15,169.02,21.24]
["bitfinex","SOLUSD",1747358266463,5.91146158,169.17,169.02,21.24]
["bitfinex","SOLUSD",1747358266464,21.62,169.14,169.02,47.24]
["bitfinex","SOLUSD",1747358267240,21.62,169.14,169.03,20.70638347]
["bitfinex","SOLUSD",1747358268469,23.16255087,169.12,169.03,20.70638347]
["bitfinex","SOLUSD",1747358268637,23.16255087,169.1,169.03,20.70638347]
["bitfinex","SOLUSD",1747358269059,23.16255087,169.11,169.03,20.70638347]
["bitfinex","SOLUSD",1747358270045,23.16255087,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747358270445,23.16255087,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358271847,38.54225365,169.19,169.03,5.91610956]
["bitfinex","SOLUSD",1747358271848,6.1359,169.19,169.03,20.70638347]
["bitfinex","SOLUSD",1747358272153,21.48,169.15,169.04,21.5]
["bitfinex","SOLUSD",1747358273740,21.48,169.15,169.05,5.91540964]
["bitfinex","SOLUSD",1747358273937,23.16255087,169.14,169.05,5.91540964]
["bitfinex","SOLUSD",1747358274947,29.07483198,169.14,169.04,5.91575958]
["bitfinex","SOLUSD",1747358275875,23.16255087,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747358277167,23.16255087,169.13,169.03,20.70638347]
["bitfinex","SOLUSD",1747358277751,5.91228111,169.14,169.03,20.70638347]
["bitfinex","SOLUSD",1747358277966,23.16255087,169.13,169.03,20.70638347]
["bitfinex","SOLUSD",1747358278468,23.16255087,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747358278689,23.16255087,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747358278854,23.16255087,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747358279569,29.07596334,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747358279783,23.16255087,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747358279963,23.16255087,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358280147,23.16255087,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747358280979,5.9126116,169.13,169.03,5.91610956]
["bitfinex","SOLUSD",1747358281162,21.3,169.14,169.03,20.70638347]
["bitfinex","SOLUSD",1747358281564,44.46255087,169.14,169.03,20.70638347]
["bitfinex","SOLUSD",1747358282271,23.16255087,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358282578,23.16255087,169.11,169.03,27.51610956]
["bitfinex","SOLUSD",1747358282954,23.16255087,169.08,169.01,9.33847131]
["bitfinex","SOLUSD",1747358283285,23.16255087,169.05,169.01,9.33847131]
["bitfinex","SOLUSD",1747358283957,34.28589018,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358284165,23.16255087,169.03,169.01,9.33847131]
["bitfinex","SOLUSD",1747358284381,34.28589018,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358284599,11.12333931,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358284792,11.12333931,169.04,169.01,15.25523212]
["bitfinex","SOLUSD",1747358284973,11.12333931,169.08,169.01,15.25523212]
["bitfinex","SOLUSD",1747358285174,11.12333931,169.08,169.02,21.6]
["bitfinex","SOLUSD",1747358285891,21.32,169.1,169.02,21.6]
["bitfinex","SOLUSD",1747358286371,21.38,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747358286981,21.38,169.15,169.06,20.70270909]
["bitfinex","SOLUSD",1747358287170,44.56255087,169.18,169.06,20.70270909]
["bitfinex","SOLUSD",1747358287368,23.16255087,169.18,169.06,20.70270909]
["bitfinex","SOLUSD",1747358287578,44.54255087,169.18,169.06,20.70270909]
["bitfinex","SOLUSD",1747358287878,23.16255087,169.16,169.06,20.70270909]
["bitfinex","SOLUSD",1747358288863,23.16255087,169.16,169.06,14.78764935]
["bitfinex","SOLUSD",1747358289059,34.28589018,169.17,169.06,14.78764935]
["bitfinex","SOLUSD",1747358289272,40.19714341,169.17,169.06,14.78764935]
["bitfinex","SOLUSD",1747358289676,23.16255087,169.16,169.06,14.78764935]
["bitfinex","SOLUSD",1747358290093,34.28589018,169.17,169.06,14.78764935]
["bitfinex","SOLUSD",1747358290417,40.19711348,169.17,169.06,14.78764935]
["bitfinex","SOLUSD",1747358290581,23.16255087,169.16,169.06,14.78764935]
["bitfinex","SOLUSD",1747358291368,34.28589018,169.17,169.06,14.78764935]
["bitfinex","SOLUSD",1747358292791,23.16255087,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747358293182,23.16255087,169.14,169.04,20.70515853]
["bitfinex","SOLUSD",1747358293378,34.28589018,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747358293581,34.28589018,169.12,169.04,5.91575958]
["bitfinex","SOLUSD",1747358294089,11.12333931,169.11,169.04,5.91575958]
["bitfinex","SOLUSD",1747358294772,6.52,169.19,169.07,26.0]
["bitfinex","SOLUSD",1747358294773,11.12333931,169.17,169.07,26.0]
["bitfinex","SOLUSD",1747358294985,11.12333931,169.17,169.08,21.6]
["bitfinex","SOLUSD",1747358295183,11.12333931,169.17,169.09,5.91401029]
["bitfinex","SOLUSD",1747358295393,11.12333931,169.17,169.09,20.69903601]
["bitfinex","SOLUSD",1747358296195,11.12333931,169.17,169.09,5.91401029]
["bitfinex","SOLUSD",1747358296399,11.12333931,169.16,169.08,27.51428477]
["bitfinex","SOLUSD",1747358296599,34.28589018,169.16,169.08,27.51428477]
["bitfinex","SOLUSD",1747358297170,23.16255087,169.14,169.08,21.6]
["bitfinex","SOLUSD",1747358297377,23.16255087,169.1,169.02,5.91645959]
["bitfinex","SOLUSD",1747358297591,23.16255087,169.08,169.01,257.95520232]
["bitfinex","SOLUSD",1747358297788,23.16255087,169.09,169.01,257.95520232]
["bitfinex","SOLUSD",1747358297988,23.16255087,169.1,169.01,257.95520232]
["bitfinex","SOLUSD",1747358298496,23.16255087,169.09,169.01,257.95520232]
["bitfinex","SOLUSD",1747358298905,29.07633428,169.1,169.01,257.95520232]
["bitfinex","SOLUSD",1747358299620,23.16255087,169.09,169.01,257.95520232]
["bitfinex","SOLUSD",1747358300274,23.16255087,169.1,169.01,272.74722646]
["bitfinex","SOLUSD",1747358300474,23.16255087,169.09,169.01,257.95520232]
["bitfinex","SOLUSD",1747358301201,23.16255087,169.06,169.01,252.03847131]
["bitfinex","SOLUSD",1747358301411,23.16255087,169.06,169.01,30.67847131]
["bitfinex","SOLUSD",1747358302408,23.16255087,169.04,169.01,30.67847131]
["bitfinex","SOLUSD",1747358302590,23.16255087,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358302779,23.16255087,169.05,169.01,9.33847131]
["bitfinex","SOLUSD",1747358302979,29.07816477,169.05,169.01,9.33847131]
["bitfinex","SOLUSD",1747358303585,23.16255087,169.05,169.01,9.33847131]
["bitfinex","SOLUSD",1747358304183,29.07798101,169.05,169.01,9.33847131]
["bitfinex","SOLUSD",1747358305091,23.16255087,169.05,169.01,9.33847131]
["bitfinex","SOLUSD",1747358305286,11.12333931,169.08,169.01,15.25522483]
["bitfinex","SOLUSD",1747358306592,23.16255087,169.11,169.02,21.34]
["bitfinex","SOLUSD",1747358306803,44.52255087,169.12,169.02,21.34]
["bitfinex","SOLUSD",1747358307198,21.36,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358307401,44.52255087,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358307627,21.36,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358307928,44.52255087,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358308301,21.36,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358308489,44.52255087,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358308689,55.64589018,169.12,169.03,5.91610956]
["bitfinex","SOLUSD",1747358309320,23.16255087,169.11,169.02,27.25641162]
["bitfinex","SOLUSD",1747358310315,5.91366055,169.1,169.02,27.25641162]
["bitfinex","SOLUSD",1747358310839,29.07589844,169.11,169.02,27.25641162]
["bitfinex","SOLUSD",1747358312218,21.36,169.12,169.02,42.04756059]
["bitfinex","SOLUSD",1747358312417,21.3,169.15,169.02,42.04756059]
["bitfinex","SOLUSD",1747358312732,44.46255087,169.15,169.02,42.04756059]
["bitfinex","SOLUSD",1747358312937,23.16255087,169.13,169.02,42.04756059]
["bitfinex","SOLUSD",1747358313239,12.1259795,169.19,169.05,26.0]
["bitfinex","SOLUSD",1747358313411,11.12333931,169.2,169.09,26.0]
["bitfinex","SOLUSD",1747358313725,11.12333931,169.2,169.1,21.34]
["bitfinex","SOLUSD",1747358314112,11.12333931,169.2,169.11,20.69658801]
["bitfinex","SOLUSD",1747358315816,23.24129298,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747358316135,23.24129298,169.19,169.12,21.34]
["bitfinex","SOLUSD",1747358316738,11.12333931,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1747358319637,11.12333931,169.23,169.13,20.6941406]
["bitfinex","SOLUSD",1747358320336,34.36463229,169.23,169.13,20.6941406]
["bitfinex","SOLUSD",1747358320847,11.12333931,169.23,169.13,20.6941406]
["bitfinex","SOLUSD",1747358321205,34.36463229,169.23,169.13,20.6941406]
["bitfinex","SOLUSD",1747358322515,11.12333931,169.23,169.13,20.6941406]
["bitfinex","SOLUSD",1747358323030,11.12333931,169.23,169.13,41.9741406]
["bitfinex","SOLUSD",1747358323414,11.12333931,169.23,169.13,46.64909626]
["bitfinex","SOLUSD",1747358324001,17.03142958,169.26,169.13,46.64909626]
["bitfinex","SOLUSD",1747358324300,23.24129298,169.25,169.13,46.64909626]
["bitfinex","SOLUSD",1747358324501,11.12333931,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747358324713,23.24129298,169.29,169.18,21.34]
["bitfinex","SOLUSD",1747358324916,29.14895143,169.28,169.19,5.9105148]
["bitfinex","SOLUSD",1747358325112,23.24129298,169.27,169.19,5.9105148]
["bitfinex","SOLUSD",1747358325317,23.24129298,169.25,169.19,5.9105148]
["bitfinex","SOLUSD",1747358326200,23.24129298,169.25,169.18,21.34]
["bitfinex","SOLUSD",1747358326431,23.24129298,169.22,169.16,21.26]
["bitfinex","SOLUSD",1747358326826,23.24129298,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1747358327012,23.24129298,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747358327416,23.18705604,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747358328332,5.90845415,169.25,169.17,5.91121357]
["bitfinex","SOLUSD",1747358328543,23.24129298,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747358329023,29.15075994,169.22,169.16,21.26]
["bitfinex","SOLUSD",1747358329523,23.24129298,169.21,169.16,21.26]
["bitfinex","SOLUSD",1747358330348,29.15075994,169.22,169.16,27.17154333]
["bitfinex","SOLUSD",1747358330638,5.90946696,169.22,169.16,27.17154333]
["bitfinex","SOLUSD",1747358330843,34.36463229,169.23,169.16,27.17154333]
["bitfinex","SOLUSD",1747358331631,40.27387613,169.23,169.16,27.17154333]
["bitfinex","SOLUSD",1747358332325,34.36463229,169.23,169.16,27.17154333]
["bitfinex","SOLUSD",1747358333053,11.12333931,169.23,169.16,27.17154333]
["bitfinex","SOLUSD",1747358334354,14.08256943,169.28,169.16,41.95045087]
["bitfinex","SOLUSD",1747358334545,11.12333931,169.28,169.16,41.95045087]
["bitfinex","SOLUSD",1747358334751,23.24129298,169.27,169.16,41.95045087]
["bitfinex","SOLUSD",1747358336045,11.12333931,169.28,169.16,71.50826595]
["bitfinex","SOLUSD",1747358336372,23.24129298,169.27,169.16,71.50826595]
["bitfinex","SOLUSD",1747358337083,11.12333931,169.28,169.16,71.50826595]
["bitfinex","SOLUSD",1747358337237,11.12333931,169.28,169.19,26.0]
["bitfinex","SOLUSD",1747358337568,26.83856676,169.32,169.2,20.68557919]
["bitfinex","SOLUSD",1747358337761,32.74471388,169.32,169.2,20.68557919]
["bitfinex","SOLUSD",1747358337951,15.71522745,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747358338376,15.71522745,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747358338537,11.12333931,169.3,169.2,5.91016548]
["bitfinex","SOLUSD",1747358338742,15.71522745,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747358339481,15.71522745,169.28,169.19,5.9105148]
["bitfinex","SOLUSD",1747358339482,21.6227234,169.28,169.19,5.9105148]
["bitfinex","SOLUSD",1747358339835,15.71522745,169.26,169.19,5.9105148]
["bitfinex","SOLUSD",1747358341566,15.71522745,169.24,169.17,5.91089945]
["bitfinex","SOLUSD",1747358341771,15.71522745,169.21,169.16,21.26]
["bitfinex","SOLUSD",1747358341932,15.71522745,169.2,169.16,21.26]
["bitfinex","SOLUSD",1747358342135,15.71522745,169.22,169.16,27.17150043]
["bitfinex","SOLUSD",1747358342437,33.49706676,169.23,169.16,27.17150043]
["bitfinex","SOLUSD",1747358342637,15.71522745,169.22,169.16,27.17150043]
["bitfinex","SOLUSD",1747358342947,33.49706676,169.23,169.16,27.17150043]
["bitfinex","SOLUSD",1747358343257,15.71522745,169.22,169.16,27.17150043]
["bitfinex","SOLUSD",1747358344349,33.49706676,169.23,169.16,27.17150043]
["bitfinex","SOLUSD",1747358344684,11.12333931,169.23,169.16,41.95040797]
["bitfinex","SOLUSD",1747358345363,21.3,169.27,169.16,41.95040797]
["bitfinex","SOLUSD",1747358345661,37.01522745,169.27,169.16,63.27040797]
["bitfinex","SOLUSD",1747358346266,21.3,169.27,169.16,63.27040797]
["bitfinex","SOLUSD",1747358346462,11.12333931,169.29,169.17,26.0]
["bitfinex","SOLUSD",1747358346769,15.71522745,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747358347263,15.71522745,169.32,169.2,20.68557919]
["bitfinex","SOLUSD",1747358347466,15.71522745,169.31,169.2,20.68557919]
["bitfinex","SOLUSD",1747358347639,15.71522745,169.29,169.2,20.68557919]
["bitfinex","SOLUSD",1747358348067,15.71522745,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747358350781,15.71522745,169.29,169.2,5.91016548]
["bitfinex","SOLUSD",1747358350994,15.71522745,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747358351168,15.71522745,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1747358351889,21.24,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747358352091,15.71522745,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1747358352789,15.71522745,169.25,169.17,20.68906633]
["bitfinex","SOLUSD",1747358353297,15.71522745,169.22,169.16,27.17141554]
["bitfinex","SOLUSD",1747358353469,15.71522745,169.2,169.16,21.26]
["bitfinex","SOLUSD",1747358353671,15.71522745,169.19,169.16,21.26]
["bitfinex","SOLUSD",1747358353880,15.71522745,169.2,169.16,21.26]
["bitfinex","SOLUSD",1747358354274,11.12333931,169.21,169.16,21.26]
["bitfinex","SOLUSD",1747358354476,15.71522745,169.2,169.16,21.26]
["bitfinex","SOLUSD",1747358355187,16.09602109,169.2,169.16,21.26]
["bitfinex","SOLUSD",1747358355406,21.18,169.23,169.16,21.26]
["bitfinex","SOLUSD",1747358355569,21.18,169.23,169.16,27.17151606]
["bitfinex","SOLUSD",1747358356395,6.3935,169.24,169.16,27.17151606]
["bitfinex","SOLUSD",1747358356579,11.12333931,169.25,169.16,41.9504236]
["bitfinex","SOLUSD",1747358357368,27.2193604,169.25,169.16,41.9504236]
["bitfinex","SOLUSD",1747358357688,16.09602109,169.23,169.16,27.17151606]
["bitfinex","SOLUSD",1747358358000,16.09602109,169.22,169.16,21.26]
["bitfinex","SOLUSD",1747358358293,16.09602109,169.21,169.16,21.26]
["bitfinex","SOLUSD",1747358358488,16.09602109,169.2,169.16,21.26]
["bitfinex","SOLUSD",1747358358662,18.64964886,169.24,169.16,21.26]
["bitfinex","SOLUSD",1747358358663,22.00671247,169.19,169.16,21.26]
["bitfinex","SOLUSD",1747358359192,16.09602109,169.18,169.11,227.09324111]
["bitfinex","SOLUSD",1747358359386,16.09602109,169.17,169.11,248.25324111]
["bitfinex","SOLUSD",1747358360097,16.09602109,169.16,169.11,248.25324111]
["bitfinex","SOLUSD",1747358360268,16.09602109,169.17,169.11,248.25324111]
["bitfinex","SOLUSD",1747358360467,22.00741295,169.17,169.11,248.25324111]
["bitfinex","SOLUSD",1747358361597,22.00741295,169.17,169.11,242.34]
["bitfinex","SOLUSD",1747358361798,16.09602109,169.15,169.11,21.16]
["bitfinex","SOLUSD",1747358361969,16.09602109,169.12,169.06,27.07501389]
["bitfinex","SOLUSD",1747358362181,16.09602109,169.11,169.06,21.16]
["bitfinex","SOLUSD",1747358362492,16.09602109,169.1,169.06,21.16]
["bitfinex","SOLUSD",1747358362672,16.09602109,169.11,169.06,21.16]
["bitfinex","SOLUSD",1747358363989,16.09602109,169.11,169.06,27.07497647]
["bitfinex","SOLUSD",1747358364197,16.09602109,169.12,169.06,27.07497647]
["bitfinex","SOLUSD",1747358364586,16.09602109,169.13,169.06,27.07497647]
["bitfinex","SOLUSD",1747358366208,11.12333931,169.15,169.06,41.86262582]
["bitfinex","SOLUSD",1747358368134,16.09602109,169.14,169.06,27.07497647]
["bitfinex","SOLUSD",1747358368316,11.12333931,169.15,169.06,27.07497647]
["bitfinex","SOLUSD",1747358368634,27.2193604,169.15,169.06,41.86262582]
["bitfinex","SOLUSD",1747358369851,16.09602109,169.14,169.06,41.86262582]
["bitfinex","SOLUSD",1747358370007,16.09602109,169.14,169.06,27.07497647]
["bitfinex","SOLUSD",1747358371940,27.2193604,169.15,169.06,27.07497647]
["bitfinex","SOLUSD",1747358372242,11.12333931,169.15,169.06,41.86262582]
["bitfinex","SOLUSD",1747358373029,33.13137059,169.15,169.06,41.86262582]
["bitfinex","SOLUSD",1747358373822,27.2193604,169.15,169.06,41.86262582]
["bitfinex","SOLUSD",1747358374442,33.13127986,169.15,169.06,41.86262582]
["bitfinex","SOLUSD",1747358374635,16.09602109,169.14,169.06,27.07497647]
["bitfinex","SOLUSD",1747358376427,16.09602109,169.12,169.06,21.16]
["bitfinex","SOLUSD",1747358376626,16.09602109,169.1,169.06,21.16]
["bitfinex","SOLUSD",1747358377339,16.09602109,169.11,169.06,21.16]
["bitfinex","SOLUSD",1747358377542,16.09602109,169.08,169.01,30.49847131]
["bitfinex","SOLUSD",1747358378256,22.01042962,169.08,169.01,36.41519743]
["bitfinex","SOLUSD",1747358378560,16.09602109,169.05,169.01,30.49847131]
["bitfinex","SOLUSD",1747358378737,16.09602109,169.04,169.01,30.49847131]
["bitfinex","SOLUSD",1747358379055,16.09602109,169.04,169.01,9.33847131]
["bitfinex","SOLUSD",1747358380971,31.94333931,169.06,169.01,15.2549454]
["bitfinex","SOLUSD",1747358381559,31.94333931,169.06,169.01,30.04696954]
["bitfinex","SOLUSD",1747358381747,11.12333931,169.06,169.02,21.16]
["bitfinex","SOLUSD",1747358381950,11.12333931,169.1,169.02,21.16]
["bitfinex","SOLUSD",1747358382673,11.12333931,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747358383168,11.12333931,169.1,169.03,20.70638347]
["bitfinex","SOLUSD",1747358384159,27.23481206,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747358385053,30.23663184,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747358385255,16.11147275,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1747358385749,16.11147275,169.09,169.02,21.16]
["bitfinex","SOLUSD",1747358385956,16.11147275,169.06,169.02,21.16]
["bitfinex","SOLUSD",1747358386266,20.03896929,169.1,169.02,21.16]
["bitfinex","SOLUSD",1747358386267,16.11147275,169.07,169.02,21.16]
["bitfinex","SOLUSD",1747358386764,6.6588,169.13,169.02,41.86755214]
["bitfinex","SOLUSD",1747358386963,22.77027275,169.13,169.02,41.86755214]
["bitfinex","SOLUSD",1747358387167,16.11147275,169.12,169.02,41.86755214]
["bitfinex","SOLUSD",1747358387368,16.11147275,169.11,169.02,41.86755214]
["bitfinex","SOLUSD",1747358387753,16.11147275,169.11,169.02,27.07640317]
["bitfinex","SOLUSD",1747358388159,19.11512948,169.11,169.02,27.07640317]
["bitfinex","SOLUSD",1747358388360,16.11147275,169.09,169.02,27.07640317]
["bitfinex","SOLUSD",1747358388559,16.11147275,169.1,169.02,27.07640317]
["bitfinex","SOLUSD",1747358388746,16.11147275,169.12,169.02,41.86755214]
["bitfinex","SOLUSD",1747358388951,22.02458505,169.12,169.02,41.86755214]
["bitfinex","SOLUSD",1747358389172,16.11147275,169.11,169.02,41.86755214]
["bitfinex","SOLUSD",1747358389353,16.11193844,169.11,169.02,41.86755214]
["bitfinex","SOLUSD",1747358390166,22.02534134,169.11,169.02,41.86755214]
["bitfinex","SOLUSD",1747358390583,5.9134029,169.11,169.02,41.86755214]
["bitfinex","SOLUSD",1747358390877,16.11193844,169.11,169.02,41.86755214]
["bitfinex","SOLUSD",1747358391395,16.11193844,169.1,169.02,27.07640317]
["bitfinex","SOLUSD",1747358392957,11.12333931,169.09,169.02,27.07640317]
["bitfinex","SOLUSD",1747358394076,11.12333931,169.09,169.02,41.86755214]
["bitfinex","SOLUSD",1747358395881,11.12333931,169.09,169.02,27.07640317]
["bitfinex","SOLUSD",1747358396181,17.03736209,169.09,169.02,27.07640317]
["bitfinex","SOLUSD",1747358396682,11.12333931,169.09,169.02,27.07640317]
["bitfinex","SOLUSD",1747358397059,3.02612281,169.13,169.02,41.86755214]
["bitfinex","SOLUSD",1747358397261,11.12333931,169.14,169.02,62.54755214]
["bitfinex","SOLUSD",1747358397588,11.12333931,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747358397903,19.01353989,169.18,169.06,1.5085]
["bitfinex","SOLUSD",1747358398057,31.80333931,169.19,169.06,1.5085]
["bitfinex","SOLUSD",1747358398257,20.68,169.19,169.07,18.64964886]
["bitfinex","SOLUSD",1747358398486,20.68,169.19,169.08,41.4]
["bitfinex","SOLUSD",1747358398686,16.11193844,169.15,169.08,20.72]
["bitfinex","SOLUSD",1747358398988,5.91086416,169.18,169.08,20.72]
["bitfinex","SOLUSD",1747358399182,16.11193844,169.16,169.08,20.72]
["bitfinex","SOLUSD",1747358399756,16.11193844,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747358399958,16.11193844,169.15,169.08,26.63428382]
["bitfinex","SOLUSD",1747358400258,22.02350544,169.16,169.08,26.63428382]
["bitfinex","SOLUSD",1747358400484,16.11193844,169.15,169.08,20.72]
["bitfinex","SOLUSD",1747358400693,5.91119976,169.18,169.08,26.63423368]
["bitfinex","SOLUSD",1747358401006,16.11193844,169.18,169.08,41.36589689]
["bitfinex","SOLUSD",1747358401193,33.14577341,169.2,169.08,41.36589689]
["bitfinex","SOLUSD",1747358401483,36.77193844,169.21,169.08,41.36589689]
["bitfinex","SOLUSD",1747358401671,16.11193844,169.19,169.08,41.36589689]
["bitfinex","SOLUSD",1747358401991,22.02232663,169.2,169.08,41.36589689]
["bitfinex","SOLUSD",1747358402487,16.11193844,169.19,169.08,41.36589689]
["bitfinex","SOLUSD",1747358402693,16.11193844,169.2,169.08,67.36589689]
["bitfinex","SOLUSD",1747358402859,36.77193844,169.21,169.09,20.66]
["bitfinex","SOLUSD",1747358403292,16.11193844,169.2,169.09,20.66]
["bitfinex","SOLUSD",1747358404072,16.11193844,169.2,169.1,20.69781193]
["bitfinex","SOLUSD",1747358404274,11.12333931,169.24,169.11,26.0]
["bitfinex","SOLUSD",1747358404478,11.12333931,169.24,169.13,32.6525]
["bitfinex","SOLUSD",1747358404680,11.12333931,169.24,169.15,1.5577]
["bitfinex","SOLUSD",1747358404883,16.11193844,169.27,169.15,1.5577]
["bitfinex","SOLUSD",1747358405106,16.11193844,169.26,169.15,22.1777]
["bitfinex","SOLUSD",1747358405696,16.11193844,169.27,169.15,22.1777]
["bitfinex","SOLUSD",1747358406080,16.11193844,169.27,169.16,20.69047055]
["bitfinex","SOLUSD",1747358406280,23.56137035,169.29,169.16,51.31316896]
["bitfinex","SOLUSD",1747358406483,16.11193844,169.28,169.16,51.31316896]
["bitfinex","SOLUSD",1747358407297,16.11193844,169.27,169.16,51.31316896]
["bitfinex","SOLUSD",1747358407595,29.46853209,169.29,169.16,51.31316896]
["bitfinex","SOLUSD",1747358407892,16.11193844,169.27,169.16,51.31316896]
["bitfinex","SOLUSD",1747358408392,16.11193844,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1747358408596,16.11193844,169.21,169.15,5.91184655]
["bitfinex","SOLUSD",1747358409207,16.11193844,169.23,169.15,5.91184655]
["bitfinex","SOLUSD",1747358409502,11.12333931,169.25,169.15,5.91184655]
["bitfinex","SOLUSD",1747358409665,27.23527775,169.25,169.15,5.91184655]
["bitfinex","SOLUSD",1747358410068,27.23527775,169.25,169.15,20.6916278]
["bitfinex","SOLUSD",1747358410286,11.12333931,169.25,169.15,20.6916278]
["bitfinex","SOLUSD",1747358410893,11.12333931,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747358412695,11.12333931,169.25,169.17,5.91121357]
["bitfinex","SOLUSD",1747358413100,20.56,169.26,169.17,20.6892475]
["bitfinex","SOLUSD",1747358413697,43.03027087,169.3,169.17,20.6892475]
["bitfinex","SOLUSD",1747358413872,16.11193844,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747358414201,16.11193844,169.29,169.21,20.7]
["bitfinex","SOLUSD",1747358414799,16.11193844,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747358414981,16.11193844,169.29,169.21,20.7]
["bitfinex","SOLUSD",1747358414982,16.11193844,169.27,169.21,26.60981053]
["bitfinex","SOLUSD",1747358415886,16.11193844,169.26,169.21,26.60981053]
["bitfinex","SOLUSD",1747358416197,5.90702345,169.29,169.21,20.7]
["bitfinex","SOLUSD",1747358416397,16.11193844,169.27,169.21,26.60977103]
["bitfinex","SOLUSD",1747358416572,16.11193844,169.28,169.21,26.60977103]
["bitfinex","SOLUSD",1747358416772,5.90702345,169.29,169.21,26.60977103]
["bitfinex","SOLUSD",1747358416773,16.11193844,169.29,169.21,26.60977103]
["bitfinex","SOLUSD",1747358417897,16.11193844,169.26,169.2,5.91012766]
["bitfinex","SOLUSD",1747358418092,16.11193844,169.26,169.2,26.33012766]
["bitfinex","SOLUSD",1747358418513,22.01982158,169.27,169.2,26.33012766]
["bitfinex","SOLUSD",1747358419681,16.08281169,169.27,169.2,26.33012766]
["bitfinex","SOLUSD",1747358420715,16.08281169,169.26,169.2,20.42]
["bitfinex","SOLUSD",1747358421213,16.08281169,169.22,169.2,20.42]
["bitfinex","SOLUSD",1747358421807,16.08281169,169.21,169.15,20.42]
["bitfinex","SOLUSD",1747358421989,16.08281169,169.18,169.15,20.42]
["bitfinex","SOLUSD",1747358422194,16.08281169,169.17,169.15,20.42]
["bitfinex","SOLUSD",1747358422397,16.08281169,169.16,169.15,20.42]
["bitfinex","SOLUSD",1747358422574,21.99451225,169.16,169.1,20.42]
["bitfinex","SOLUSD",1747358422771,16.08281169,169.14,169.1,20.42]
["bitfinex","SOLUSD",1747358422994,16.08281169,169.13,169.1,20.42]
["bitfinex","SOLUSD",1747358423211,16.08281169,169.13,169.08,221.32]
["bitfinex","SOLUSD",1747358424005,11.12333931,169.18,169.08,227.23434127]
["bitfinex","SOLUSD",1747358424190,27.206151,169.18,169.08,227.23434127]
["bitfinex","SOLUSD",1747358424389,16.10035427,169.17,169.08,242.02024143]
["bitfinex","SOLUSD",1747358424595,16.10035427,169.16,169.08,242.02024143]
["bitfinex","SOLUSD",1747358424979,17.03429845,169.18,169.08,242.02024143]
["bitfinex","SOLUSD",1747358424980,16.10035427,169.17,169.08,242.02024143]
["bitfinex","SOLUSD",1747358425182,27.22369358,169.18,169.08,242.02024143]
["bitfinex","SOLUSD",1747358425408,11.12333931,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747358425904,31.46333931,169.25,169.13,26.0]
["bitfinex","SOLUSD",1747358426090,16.10035427,169.24,169.14,20.42]
["bitfinex","SOLUSD",1747358426504,47.56369358,169.25,169.14,28.6045]
["bitfinex","SOLUSD",1747358426715,11.12333931,169.29,169.18,26.0]
["bitfinex","SOLUSD",1747358426884,27.22369358,169.29,169.18,26.0]
["bitfinex","SOLUSD",1747358427202,16.10035427,169.3,169.18,26.0]
["bitfinex","SOLUSD",1747358427892,16.10035427,169.27,169.18,26.0]
["bitfinex","SOLUSD",1747358428796,16.10035427,169.27,169.19,5.9105148]
["bitfinex","SOLUSD",1747358428992,16.10035427,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1747358429182,16.10035427,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747358429378,55.4245852,169.29,169.17,5.91121357]
["bitfinex","SOLUSD",1747358429379,16.10035427,169.23,169.17,5.91121357]
["bitfinex","SOLUSD",1747358429594,16.10035427,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747358430198,16.10035427,169.2,169.16,20.42]
["bitfinex","SOLUSD",1747358430587,16.10035427,169.19,169.13,26.33255998]
["bitfinex","SOLUSD",1747358430990,22.01098137,169.19,169.13,20.42]
["bitfinex","SOLUSD",1747358431312,16.10035427,169.19,169.13,26.33251417]
["bitfinex","SOLUSD",1747358431701,16.10035427,169.21,169.13,26.33251417]
["bitfinex","SOLUSD",1747358432590,11.12333931,169.23,169.13,41.11404317]
["bitfinex","SOLUSD",1747358432800,16.10035427,169.22,169.13,41.11404317]
["bitfinex","SOLUSD",1747358433003,16.10035427,169.21,169.13,41.11404317]
["bitfinex","SOLUSD",1747358436231,16.10035427,169.2,169.13,26.33251417]
["bitfinex","SOLUSD",1747358436415,16.10035427,169.19,169.13,26.33251417]
["bitfinex","SOLUSD",1747358436714,16.10035427,169.22,169.13,26.33251417]
["bitfinex","SOLUSD",1747358436919,27.22369358,169.23,169.13,26.33251417]
["bitfinex","SOLUSD",1747358437408,16.10035427,169.19,169.13,26.33251417]
["bitfinex","SOLUSD",1747358438722,17.03253821,169.23,169.13,26.33251417]
["bitfinex","SOLUSD",1747358438885,16.10035427,169.22,169.13,26.33251417]
["bitfinex","SOLUSD",1747358440620,16.10035427,169.21,169.13,26.33251417]
["bitfinex","SOLUSD",1747358440793,16.10035427,169.19,169.13,26.33251417]
["bitfinex","SOLUSD",1747358441195,16.10035427,169.18,169.13,20.42]
["bitfinex","SOLUSD",1747358441392,6.655,169.35,169.17,18.64964886]
["bitfinex","SOLUSD",1747358441699,6.655,169.35,169.18,26.0]
["bitfinex","SOLUSD",1747358441700,16.10035427,169.3,169.18,26.0]
["bitfinex","SOLUSD",1747358442014,26.0,169.28,169.14,16.61320571]
["bitfinex","SOLUSD",1747358442206,16.10035427,169.23,169.15,20.42]
["bitfinex","SOLUSD",1747358442711,16.10035427,169.24,169.16,5.91156301]
["bitfinex","SOLUSD",1747358442905,22.68515427,169.25,169.17,20.42]
["bitfinex","SOLUSD",1747358443094,16.10035427,169.24,169.17,20.42]
["bitfinex","SOLUSD",1747358443289,16.10035427,169.23,169.17,20.42]
["bitfinex","SOLUSD",1747358443493,16.10035427,169.22,169.17,20.42]
["bitfinex","SOLUSD",1747358444623,16.10035427,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1747358444820,20.56,169.23,169.18,5.91086416]
["bitfinex","SOLUSD",1747358445120,16.10035427,169.28,169.18,20.68802458]
["bitfinex","SOLUSD",1747358445310,16.10035427,169.29,169.18,20.68802458]
["bitfinex","SOLUSD",1747358446194,16.10035427,169.28,169.18,20.68802458]
["bitfinex","SOLUSD",1747358446503,16.10035427,169.27,169.18,20.68802458]
["bitfinex","SOLUSD",1747358447818,32.81614743,169.3,169.18,20.68802458]
["bitfinex","SOLUSD",1747358448197,27.22369358,169.31,169.19,7.7041]
["bitfinex","SOLUSD",1747358448400,47.80369358,169.31,169.19,7.7041]
["bitfinex","SOLUSD",1747358449518,16.10035427,169.3,169.19,7.7041]
["bitfinex","SOLUSD",1747358450206,16.10035427,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747358450407,16.10035427,169.29,169.2,20.68557919]
["bitfinex","SOLUSD",1747358450717,16.10035427,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747358451506,31.70333931,169.31,169.2,20.68557919]
["bitfinex","SOLUSD",1747358451726,27.22369358,169.31,169.2,20.68557919]
["bitfinex","SOLUSD",1747358452141,16.10035427,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747358453428,16.10035427,169.29,169.2,20.68557919]
["bitfinex","SOLUSD",1747358453839,16.10035427,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747358454014,16.10035427,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747358455331,17.02991241,169.31,169.2,5.91016548]
["bitfinex","SOLUSD",1747358455515,16.10035427,169.3,169.19,14.77586852]
["bitfinex","SOLUSD",1747358456115,24.16895612,169.34,169.19,14.77586852]
["bitfinex","SOLUSD",1747358456116,17.68913931,169.47,169.27,7.9694]
["bitfinex","SOLUSD",1747358456334,5.9010976,169.46,169.31,26.0]
["bitfinex","SOLUSD",1747358456527,16.10035427,169.44,169.3,26.0]
["bitfinex","SOLUSD",1747358456842,31.9010976,169.46,169.3,26.0]
["bitfinex","SOLUSD",1747358457011,16.10035427,169.44,169.3,26.0]
["bitfinex","SOLUSD",1747358457211,16.10035427,169.43,169.3,26.0]
["bitfinex","SOLUSD",1747358457420,16.10035427,169.43,169.31,20.67213985]
["bitfinex","SOLUSD",1747358457620,5.90183207,169.44,169.31,20.67213985]
["bitfinex","SOLUSD",1747358457820,16.10035427,169.43,169.31,20.67213985]
["bitfinex","SOLUSD",1747358458349,16.10035427,169.42,169.31,20.67213985]
["bitfinex","SOLUSD",1747358459356,16.10035427,169.43,169.31,20.67213985]
["bitfinex","SOLUSD",1747358460564,20.52,169.46,169.34,26.0]
["bitfinex","SOLUSD",1747358460864,16.10035427,169.4,169.35,20.54]
["bitfinex","SOLUSD",1747358461233,16.10035427,169.39,169.35,20.54]
["bitfinex","SOLUSD",1747358461836,31.90144585,169.45,169.35,26.44480971]
["bitfinex","SOLUSD",1747358462155,16.10035427,169.43,169.35,26.44480971]
["bitfinex","SOLUSD",1747358462359,36.64035427,169.44,169.35,26.44480971]
["bitfinex","SOLUSD",1747358462753,20.54,169.44,169.35,41.20713625]
["bitfinex","SOLUSD",1747358463270,6.5658,169.47,169.35,41.20713625]
["bitfinex","SOLUSD",1747358463482,22.66615427,169.47,169.36,26.0]
["bitfinex","SOLUSD",1747358463775,11.12333931,169.51,169.37,28.42181666]
["bitfinex","SOLUSD",1747358463983,11.12333931,169.51,169.4,26.0]
["bitfinex","SOLUSD",1747358464182,27.22369358,169.51,169.41,20.54]
["bitfinex","SOLUSD",1747358464472,11.12333931,169.51,169.41,20.54]
["bitfinex","SOLUSD",1747358464684,27.22369358,169.51,169.41,20.54]
["bitfinex","SOLUSD",1747358465981,16.10035427,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747358466196,16.10035427,169.46,169.39,20.54]
["bitfinex","SOLUSD",1747358466401,16.10035427,169.45,169.39,20.54]
["bitfinex","SOLUSD",1747358466556,16.10035427,169.44,169.39,20.54]
["bitfinex","SOLUSD",1747358467180,20.56,169.47,169.39,20.54]
["bitfinex","SOLUSD",1747358467383,16.10035427,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747358467757,16.10035427,169.45,169.39,26.4435304]
["bitfinex","SOLUSD",1747358468165,16.10035427,169.46,169.39,26.4435304]
["bitfinex","SOLUSD",1747358470579,16.10035427,169.45,169.39,26.4435304]
["bitfinex","SOLUSD",1747358470768,16.10035427,169.42,169.39,20.54]
["bitfinex","SOLUSD",1747358471069,16.10035427,169.4,169.39,20.54]
["bitfinex","SOLUSD",1747358471247,16.10035427,169.4,169.34,20.52]
["bitfinex","SOLUSD",1747358471450,16.10035427,169.38,169.34,20.52]
["bitfinex","SOLUSD",1747358471981,16.10035427,169.36,169.29,26.42702345]
["bitfinex","SOLUSD",1747358472271,16.10035427,169.33,169.29,20.52]
["bitfinex","SOLUSD",1747358472487,16.10035427,169.32,169.29,20.52]
["bitfinex","SOLUSD",1747358472696,16.10035427,169.34,169.29,20.52]
["bitfinex","SOLUSD",1747358472998,36.66035427,169.35,169.29,20.52]
["bitfinex","SOLUSD",1747358473167,16.10035427,169.33,169.29,20.52]
["bitfinex","SOLUSD",1747358473782,16.10035427,169.32,169.27,5.90766434]
["bitfinex","SOLUSD",1747358473984,16.10035427,169.3,169.25,221.16]
["bitfinex","SOLUSD",1747358474191,16.10035427,169.3,169.24,20.52]
["bitfinex","SOLUSD",1747358474685,16.10035427,169.29,169.24,20.52]
["bitfinex","SOLUSD",1747358474872,16.10035427,169.27,169.24,20.52]
["bitfinex","SOLUSD",1747358475063,16.10035427,169.27,169.22,5.90933764]
["bitfinex","SOLUSD",1747358475861,6.1918,169.32,169.21,14.77378683]
["bitfinex","SOLUSD",1747358476299,22.1858,169.34,169.21,40.77378683]
["bitfinex","SOLUSD",1747358476458,43.27565427,169.36,169.25,26.0]
["bitfinex","SOLUSD",1747358476661,43.27565427,169.36,169.26,20.54]
["bitfinex","SOLUSD",1747358477100,16.10035427,169.35,169.26,20.54]
["bitfinex","SOLUSD",1747358477300,36.66035427,169.36,169.26,20.54]
["bitfinex","SOLUSD",1747358477805,36.66035427,169.36,169.27,20.67702486]
["bitfinex","SOLUSD",1747358477992,20.56,169.36,169.27,20.67702486]
["bitfinex","SOLUSD",1747358479860,20.56,169.36,169.27,50.21563181]
["bitfinex","SOLUSD",1747358480267,20.56,169.36,169.27,51.76523181]
["bitfinex","SOLUSD",1747358480563,20.56,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747358480764,23.73130513,169.41,169.3,26.0]
["bitfinex","SOLUSD",1747358480994,23.73130513,169.4,169.3,26.0]
["bitfinex","SOLUSD",1747358482189,23.73130513,169.41,169.3,26.0]
["bitfinex","SOLUSD",1747358482388,1.6512,169.43,169.31,50.20376822]
["bitfinex","SOLUSD",1747358482693,20.56,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747358482870,6.3648,169.49,169.38,46.54]
["bitfinex","SOLUSD",1747358483067,30.09610513,169.49,169.38,46.54]
["bitfinex","SOLUSD",1747358483632,20.6,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747358483787,1.6449,169.53,169.42,26.0]
["bitfinex","SOLUSD",1747358483788,25.37620513,169.53,169.42,26.0]
["bitfinex","SOLUSD",1747358483972,26.9491,169.54,169.42,26.0]
["bitfinex","SOLUSD",1747358484291,23.73130513,169.53,169.42,26.0]
["bitfinex","SOLUSD",1747358484604,1.5576,169.57,169.46,26.0]
["bitfinex","SOLUSD",1747358484772,30.14250513,169.58,169.48,26.0]
["bitfinex","SOLUSD",1747358485171,30.14250513,169.58,169.47,22.1488]
["bitfinex","SOLUSD",1747358485172,26.0,169.57,169.47,20.54]
["bitfinex","SOLUSD",1747358485610,23.73130513,169.56,169.47,20.54]
["bitfinex","SOLUSD",1747358485783,27.0112,169.58,169.47,20.54]
["bitfinex","SOLUSD",1747358485973,23.73130513,169.56,169.47,20.54]
["bitfinex","SOLUSD",1747358486188,26.0,169.6,169.47,20.54]
["bitfinex","SOLUSD",1747358486389,26.0,169.59,169.48,20.65140428]
["bitfinex","SOLUSD",1747358486571,23.73130513,169.58,169.48,20.65140428]
["bitfinex","SOLUSD",1747358486771,6.6642,169.62,169.48,20.65140428]
["bitfinex","SOLUSD",1747358486967,23.73130513,169.59,169.48,20.65140428]
["bitfinex","SOLUSD",1747358487403,23.73130513,169.58,169.48,20.65140428]
["bitfinex","SOLUSD",1747358488215,23.73130513,169.57,169.48,20.65140428]
["bitfinex","SOLUSD",1747358488515,23.73130513,169.61,169.5,26.0]
["bitfinex","SOLUSD",1747358489104,27.2442,169.62,169.5,26.0]
["bitfinex","SOLUSD",1747358489594,6.4404,169.66,169.51,20.21554886]
["bitfinex","SOLUSD",1747358489804,23.73130513,169.63,169.52,6.3408]
["bitfinex","SOLUSD",1747358490103,23.73130513,169.62,169.53,20.54]
["bitfinex","SOLUSD",1747358490302,23.73130513,169.63,169.53,20.54]
["bitfinex","SOLUSD",1747358490506,23.73130513,169.63,169.54,20.64409578]
["bitfinex","SOLUSD",1747358491219,23.73130513,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747358491925,23.73130513,169.63,169.54,20.64409578]
["bitfinex","SOLUSD",1747358492090,44.29130513,169.65,169.54,20.64409578]
["bitfinex","SOLUSD",1747358492286,23.73130513,169.65,169.54,20.64409578]
["bitfinex","SOLUSD",1747358492720,23.73130513,169.7,169.58,26.0]
["bitfinex","SOLUSD",1747358492889,20.52,169.71,169.59,20.52]
["bitfinex","SOLUSD",1747358493519,23.73130513,169.7,169.59,20.52]
["bitfinex","SOLUSD",1747358493815,23.73130513,169.69,169.6,20.63679244]
["bitfinex","SOLUSD",1747358494117,23.73130513,169.7,169.6,20.63679244]
["bitfinex","SOLUSD",1747358494291,26.0,169.71,169.6,20.63679244]
["bitfinex","SOLUSD",1747358494492,23.73130513,169.7,169.6,20.63679244]
["bitfinex","SOLUSD",1747358494709,23.73130513,169.69,169.6,20.63679244]
["bitfinex","SOLUSD",1747358494891,23.73130513,169.7,169.6,20.63679244]
["bitfinex","SOLUSD",1747358495092,49.73130513,169.71,169.6,20.63679244]
["bitfinex","SOLUSD",1747358495403,23.73130513,169.72,169.61,44.64964886]
["bitfinex","SOLUSD",1747358495716,23.73130513,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747358495892,23.73130513,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747358496314,23.73130513,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747358496698,46.52,169.73,169.62,20.63435914]
["bitfinex","SOLUSD",1747358496699,23.73130513,169.71,169.62,20.63435914]
["bitfinex","SOLUSD",1747358497836,23.73130513,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747358498023,23.73130513,169.66,169.61,20.52]
["bitfinex","SOLUSD",1747358498656,23.73130513,169.63,169.61,20.52]
["bitfinex","SOLUSD",1747358498932,23.73130513,169.62,169.56,26.41758443]
["bitfinex","SOLUSD",1747358499523,23.73130513,169.61,169.56,26.41758443]
["bitfinex","SOLUSD",1747358499905,7.9076,169.66,169.56,26.41758443]
["bitfinex","SOLUSD",1747358500225,23.73130513,169.64,169.56,26.41758443]
["bitfinex","SOLUSD",1747358500925,23.73130513,169.61,169.56,20.52]
["bitfinex","SOLUSD",1747358501118,23.73130513,169.57,169.48,20.52]
["bitfinex","SOLUSD",1747358501312,23.73130513,169.54,169.48,20.52]
["bitfinex","SOLUSD",1747358501727,23.73130513,169.53,169.48,20.52]
["bitfinex","SOLUSD",1747358501907,23.73130513,169.52,169.48,26.4203867]
["bitfinex","SOLUSD",1747358502097,23.73130513,169.53,169.48,26.4203867]
["bitfinex","SOLUSD",1747358502302,23.73130513,169.52,169.48,20.52]
["bitfinex","SOLUSD",1747358502948,20.46,169.54,169.48,26.42037369]
["bitfinex","SOLUSD",1747358503144,23.73130513,169.53,169.48,26.42037369]
["bitfinex","SOLUSD",1747358504338,23.73130513,169.52,169.48,20.52]
["bitfinex","SOLUSD",1747358504643,23.73130513,169.51,169.48,20.52]
["bitfinex","SOLUSD",1747358505244,23.73130513,169.49,169.43,46.52]
["bitfinex","SOLUSD",1747358505405,23.73130513,169.5,169.43,46.52]
["bitfinex","SOLUSD",1747358506239,23.73130513,169.47,169.43,20.52]
["bitfinex","SOLUSD",1747358506443,23.73130513,169.46,169.43,20.52]
["bitfinex","SOLUSD",1747358507144,20.42,169.48,169.43,20.52]
["bitfinex","SOLUSD",1747358507341,23.73130513,169.47,169.43,26.42211863]
["bitfinex","SOLUSD",1747358507640,23.73130513,169.51,169.43,26.42211863]
["bitfinex","SOLUSD",1747358508147,23.73130513,169.5,169.43,26.42211863]
["bitfinex","SOLUSD",1747358508523,20.42,169.52,169.43,26.42211863]
["bitfinex","SOLUSD",1747358508524,23.73130513,169.48,169.43,26.42211863]
["bitfinex","SOLUSD",1747358508726,23.73130513,169.46,169.43,26.42211863]
["bitfinex","SOLUSD",1747358508930,23.73130513,169.48,169.43,26.42211863]
["bitfinex","SOLUSD",1747358509309,39.06964886,169.52,169.43,26.42211863]
["bitfinex","SOLUSD",1747358509310,23.73130513,169.5,169.43,26.42211863]
["bitfinex","SOLUSD",1747358509511,23.73130513,169.5,169.43,41.17747482]
["bitfinex","SOLUSD",1747358511342,7.9076,169.56,169.46,26.0]
["bitfinex","SOLUSD",1747358511521,16.03674677,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747358511722,16.03674677,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747358511928,16.03674677,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747358512239,16.03674677,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747358512613,16.03674677,169.54,169.47,5.90074939]
["bitfinex","SOLUSD",1747358513029,16.03674677,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747358513224,16.03674677,169.52,169.47,5.90074939]
["bitfinex","SOLUSD",1747358514346,16.03674677,169.51,169.45,5.90123042]
["bitfinex","SOLUSD",1747358514554,16.03674677,169.5,169.45,5.90123042]
["bitfinex","SOLUSD",1747358515258,16.03674677,169.51,169.45,5.90123042]
["bitfinex","SOLUSD",1747358515548,16.03674677,169.52,169.45,5.90123042]
["bitfinex","SOLUSD",1747358516519,16.03674677,169.5,169.44,31.90168771]
["bitfinex","SOLUSD",1747358517650,16.03674677,169.49,169.43,20.52]
["bitfinex","SOLUSD",1747358517857,16.03674677,169.47,169.43,20.52]
["bitfinex","SOLUSD",1747358519649,16.03674677,169.46,169.43,20.52]
["bitfinex","SOLUSD",1747358520148,21.93796679,169.46,169.43,20.52]
["bitfinex","SOLUSD",1747358520326,16.03674677,169.44,169.39,31.90319733]
["bitfinex","SOLUSD",1747358520664,16.03674677,169.42,169.38,20.4]
["bitfinex","SOLUSD",1747358520962,16.03674677,169.44,169.38,26.30382512]
["bitfinex","SOLUSD",1747358521567,16.03674677,169.43,169.38,26.30382512]
["bitfinex","SOLUSD",1747358522059,16.03674677,169.43,169.38,20.4]
["bitfinex","SOLUSD",1747358522263,16.03674677,169.43,169.38,26.30381139]
["bitfinex","SOLUSD",1747358522472,36.29674677,169.45,169.38,26.30381139]
["bitfinex","SOLUSD",1747358522966,20.26,169.45,169.38,67.06352328]
["bitfinex","SOLUSD",1747358524753,37.38183931,169.5,169.38,67.06352328]
["bitfinex","SOLUSD",1747358524964,16.03674677,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747358525169,16.03674677,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747358525481,16.03674677,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747358525636,36.27674677,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747358525972,36.27674677,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747358526190,16.03674677,169.5,169.45,20.4]
["bitfinex","SOLUSD",1747358526348,16.03674677,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747358526871,16.03674677,169.49,169.43,5.90214247]
["bitfinex","SOLUSD",1747358527485,20.24,169.52,169.43,20.65749866]
["bitfinex","SOLUSD",1747358527783,20.24,169.52,169.43,108.30679866]
["bitfinex","SOLUSD",1747358528276,48.25554677,169.54,169.43,128.52679866]
["bitfinex","SOLUSD",1747358528672,16.03674677,169.52,169.43,128.52679866]
["bitfinex","SOLUSD",1747358528845,16.03674677,169.51,169.43,122.47749866]
["bitfinex","SOLUSD",1747358529053,16.03674677,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1747358529369,16.03674677,169.47,169.41,20.4]
["bitfinex","SOLUSD",1747358529370,16.03674677,169.45,169.41,26.30276018]
["bitfinex","SOLUSD",1747358529945,26.0,169.51,169.41,26.30276018]
["bitfinex","SOLUSD",1747358530175,62.25674677,169.51,169.41,26.30276018]
["bitfinex","SOLUSD",1747358530476,20.22,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747358530769,20.22,169.51,169.45,20.65506048]
["bitfinex","SOLUSD",1747358530974,16.03674677,169.53,169.45,20.65506048]
["bitfinex","SOLUSD",1747358531149,16.03674677,169.52,169.45,20.65506048]
["bitfinex","SOLUSD",1747358531348,20.22,169.56,169.45,20.65506048]
["bitfinex","SOLUSD",1747358531571,16.03674677,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747358531777,8.0944,169.59,169.45,22.29346048]
["bitfinex","SOLUSD",1747358531778,16.03674677,169.55,169.45,22.29346048]
["bitfinex","SOLUSD",1747358532482,16.03674677,169.55,169.45,51.80068975]
["bitfinex","SOLUSD",1747358532943,20.2,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747358533145,16.03674677,169.56,169.49,20.4]
["bitfinex","SOLUSD",1747358533347,16.03674677,169.55,169.49,20.4]
["bitfinex","SOLUSD",1747358533644,16.03674677,169.54,169.49,20.4]
["bitfinex","SOLUSD",1747358533861,16.03674677,169.5,169.45,26.30144585]
["bitfinex","SOLUSD",1747358534153,16.03674677,169.46,169.4,20.4]
["bitfinex","SOLUSD",1747358534349,16.03674677,169.44,169.4,20.4]
["bitfinex","SOLUSD",1747358534860,16.03674677,169.43,169.4,26.30306841]
["bitfinex","SOLUSD",1747358535073,16.03674677,169.43,169.4,20.4]
["bitfinex","SOLUSD",1747358535264,16.03674677,169.43,169.4,26.30309765]
["bitfinex","SOLUSD",1747358535472,5.90042424,169.48,169.4,26.30309765]
["bitfinex","SOLUSD",1747358535473,16.03674677,169.44,169.4,26.30309765]
["bitfinex","SOLUSD",1747358535776,16.03674677,169.43,169.4,26.30309765]
["bitfinex","SOLUSD",1747358535983,16.03674677,169.42,169.36,14.76108708]
["bitfinex","SOLUSD",1747358536301,20.22,169.45,169.37,14.76058333]
["bitfinex","SOLUSD",1747358536480,36.25674677,169.45,169.37,14.76058333]
["bitfinex","SOLUSD",1747358536668,36.25674677,169.45,169.36,31.90458195]
["bitfinex","SOLUSD",1747358536669,16.03674677,169.43,169.36,31.90458195]
["bitfinex","SOLUSD",1747358537175,16.03674677,169.43,169.36,46.66603683]
["bitfinex","SOLUSD",1747358537364,16.03674677,169.44,169.36,46.66603683]
["bitfinex","SOLUSD",1747358538978,20.22,169.45,169.36,76.1889466]
["bitfinex","SOLUSD",1747358539191,20.22,169.45,169.36,46.66603683]
["bitfinex","SOLUSD",1747358539371,36.25674677,169.45,169.36,46.66603683]
["bitfinex","SOLUSD",1747358539555,20.22,169.45,169.36,46.66603683]
["bitfinex","SOLUSD",1747358539902,20.22,169.45,169.36,76.1889466]
["bitfinex","SOLUSD",1747358540070,16.03674677,169.46,169.36,46.66603683]
["bitfinex","SOLUSD",1747358540591,16.03674677,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1747358540897,16.03674677,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747358541066,16.03674677,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1747358541465,6.2611,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747358541669,16.03674677,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1747358542508,16.03674677,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747358542857,20.2,169.42,169.34,5.90527931]
["bitfinex","SOLUSD",1747358543193,20.2,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747358543509,36.23674677,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747358544400,1.5037,169.49,169.38,18.64964886]
["bitfinex","SOLUSD",1747358544616,22.65454677,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747358544766,16.03674677,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747358544967,16.03674677,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747358545296,16.03674677,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747358545600,31.16721866,169.5,169.4,5.90318772]
["bitfinex","SOLUSD",1747358545601,16.03674677,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747358546104,16.03674677,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747358546594,16.03674677,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747358546771,16.03674677,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747358547089,31.90028799,169.49,169.4,5.90318772]
["bitfinex","SOLUSD",1747358547289,16.03674677,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747358547471,16.03674677,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1747358548069,16.03674677,169.42,169.39,26.10347752]
["bitfinex","SOLUSD",1747358548293,16.03674677,169.42,169.39,20.2]
["bitfinex","SOLUSD",1747358548495,16.03674677,169.42,169.39,26.1033721]
["bitfinex","SOLUSD",1747358548798,16.03674677,169.43,169.39,26.1033721]
["bitfinex","SOLUSD",1747358548996,16.03674677,169.44,169.39,26.1033721]
["bitfinex","SOLUSD",1747358549298,20.2,169.47,169.39,66.86221264]
["bitfinex","SOLUSD",1747358549980,16.03674677,169.48,169.39,66.86221264]
["bitfinex","SOLUSD",1747358550575,16.03674677,169.49,169.39,66.86221264]
["bitfinex","SOLUSD",1747358550778,16.03674677,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747358550980,20.2,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747358551196,1.6586,169.59,169.47,20.65262287]
["bitfinex","SOLUSD",1747358551371,16.03674677,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747358552400,16.03674677,169.57,169.49,46.65018585]
["bitfinex","SOLUSD",1747358552702,16.03674677,169.59,169.49,46.65018585]
["bitfinex","SOLUSD",1747358553496,16.03674677,169.55,169.49,31.9000531]
["bitfinex","SOLUSD",1747358553716,16.03674677,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1747358553872,16.03674677,169.51,169.48,20.2]
["bitfinex","SOLUSD",1747358554279,16.03674677,169.5,169.43,255.85516057]
["bitfinex","SOLUSD",1747358554497,16.03674677,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747358556095,16.03674677,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747358556475,16.03674677,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747358556870,16.03674677,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747358557602,16.03674677,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747358558400,16.03674677,169.54,169.44,20.6562795]
["bitfinex","SOLUSD",1747358558711,16.03674677,169.53,169.44,20.6562795]
["bitfinex","SOLUSD",1747358559273,16.03674677,169.54,169.44,20.6562795]
["bitfinex","SOLUSD",1747358559715,16.03674677,169.53,169.44,20.6562795]
["bitfinex","SOLUSD",1747358560012,46.18,169.55,169.44,20.6562795]
["bitfinex","SOLUSD",1747358560013,16.03674677,169.52,169.44,20.6562795]
["bitfinex","SOLUSD",1747358561324,5.89871187,169.53,169.44,5.90179414]
["bitfinex","SOLUSD",1747358561517,16.03674677,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747358561688,16.03674677,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747358562012,16.03674677,169.49,169.43,247.00207737]
["bitfinex","SOLUSD",1747358562185,16.03674677,169.47,169.43,20.2]
["bitfinex","SOLUSD",1747358562652,6.2391,169.63,169.5,26.0]
["bitfinex","SOLUSD",1747358562900,16.03674677,169.58,169.5,46.18]
["bitfinex","SOLUSD",1747358563403,18.64964886,169.58,169.47,20.18]
["bitfinex","SOLUSD",1747358563598,16.03674677,169.53,169.47,20.18]
["bitfinex","SOLUSD",1747358564211,16.03674677,169.53,169.48,5.90040122]
["bitfinex","SOLUSD",1747358564409,16.03674677,169.54,169.48,5.90040122]
["bitfinex","SOLUSD",1747358564688,16.03674677,169.51,169.47,5.90068281]
["bitfinex","SOLUSD",1747358565095,6.0783,169.54,169.47,5.90068281]
["bitfinex","SOLUSD",1747358565311,16.03674677,169.51,169.47,5.90068281]
["bitfinex","SOLUSD",1747358565511,6.0783,169.54,169.47,5.90068281]
["bitfinex","SOLUSD",1747358565693,1.5978,169.57,169.47,5.90068281]
["bitfinex","SOLUSD",1747358565882,6.5315,169.59,169.47,20.65255629]
["bitfinex","SOLUSD",1747358566089,6.5315,169.64,169.52,18.64964886]
["bitfinex","SOLUSD",1747358566291,22.56824677,169.64,169.54,20.64409578]
["bitfinex","SOLUSD",1747358566496,22.56824677,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747358567034,48.5549,169.67,169.55,26.0]
["bitfinex","SOLUSD",1747358567336,27.6549,169.67,169.55,26.0]
["bitfinex","SOLUSD",1747358567626,23.64911283,169.69,169.59,26.0]
["bitfinex","SOLUSD",1747358567818,23.64911283,169.68,169.6,20.18]
["bitfinex","SOLUSD",1747358568405,26.0,169.7,169.6,20.18]
["bitfinex","SOLUSD",1747358568406,23.64911283,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747358568613,23.64911283,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1747358569314,23.64911283,169.67,169.6,5.89617588]
["bitfinex","SOLUSD",1747358569732,23.64911283,169.63,169.57,20.86]
["bitfinex","SOLUSD",1747358570444,18.64964886,169.68,169.57,26.75702133]
["bitfinex","SOLUSD",1747358570609,23.64911283,169.66,169.57,52.75702133]
["bitfinex","SOLUSD",1747358570812,23.64911283,169.65,169.57,52.75702133]
["bitfinex","SOLUSD",1747358571012,5.89379383,169.67,169.57,52.75702133]
["bitfinex","SOLUSD",1747358571013,23.64911283,169.63,169.57,26.75702133]
["bitfinex","SOLUSD",1747358571335,5.89379383,169.67,169.57,26.75702133]
["bitfinex","SOLUSD",1747358571336,23.64911283,169.64,169.57,26.75702133]
["bitfinex","SOLUSD",1747358572447,29.54401453,169.64,169.57,26.75702133]
["bitfinex","SOLUSD",1747358572743,23.64911283,169.62,169.56,20.86]
["bitfinex","SOLUSD",1747358574046,23.64911283,169.63,169.56,20.86]
["bitfinex","SOLUSD",1747358574250,29.54401453,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358574450,23.64911283,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358574951,29.54398128,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358575136,23.64911283,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358576347,29.54371267,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358578043,23.64911283,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358578630,5.89459984,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358578631,29.54371267,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747358579244,29.54371267,169.65,169.56,102.46]
["bitfinex","SOLUSD",1747358579427,23.64911283,169.63,169.56,108.35756519]
["bitfinex","SOLUSD",1747358580022,5.8941913,169.66,169.56,108.35756519]
["bitfinex","SOLUSD",1747358580344,23.64911283,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747358581249,23.64911283,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747358581836,29.54271447,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747358582036,23.64911283,169.67,169.57,5.89726956]
["bitfinex","SOLUSD",1747358582346,23.64911283,169.64,169.57,26.75726956]
["bitfinex","SOLUSD",1747358582562,23.64911283,169.63,169.57,20.86]
["bitfinex","SOLUSD",1747358582745,23.64911283,169.62,169.57,20.86]
["bitfinex","SOLUSD",1747358583769,39.27914313,169.66,169.57,20.86]
["bitfinex","SOLUSD",1747358584072,39.27914313,169.66,169.54,81.6]
["bitfinex","SOLUSD",1747358584073,23.64911283,169.6,169.54,20.86]
["bitfinex","SOLUSD",1747358584459,23.64911283,169.61,169.54,20.86]
["bitfinex","SOLUSD",1747358584971,26.0,169.6,169.54,20.86]
["bitfinex","SOLUSD",1747358585153,23.64911283,169.56,169.49,26.7600531]
["bitfinex","SOLUSD",1747358585342,23.64911283,169.56,169.49,52.7600531]
["bitfinex","SOLUSD",1747358586158,26.0,169.6,169.49,52.7600531]
["bitfinex","SOLUSD",1747358586362,20.6,169.62,169.52,26.0]
["bitfinex","SOLUSD",1747358586567,20.6,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747358586744,20.6,169.62,169.56,46.86]
["bitfinex","SOLUSD",1747358587070,23.64911283,169.6,169.53,46.86]
["bitfinex","SOLUSD",1747358587242,16.01962446,169.6,169.53,46.86]
["bitfinex","SOLUSD",1747358587647,16.01962446,169.59,169.53,20.86]
["bitfinex","SOLUSD",1747358587848,16.01962446,169.59,169.53,26.75857491]
["bitfinex","SOLUSD",1747358589178,16.01962446,169.6,169.53,26.75857491]
["bitfinex","SOLUSD",1747358589384,16.01962446,169.59,169.53,20.86]
["bitfinex","SOLUSD",1747358589554,16.01962446,169.57,169.52,20.86]
["bitfinex","SOLUSD",1747358589749,16.01962446,169.58,169.52,20.86]
["bitfinex","SOLUSD",1747358590459,16.01962446,169.57,169.5,31.89943414]
["bitfinex","SOLUSD",1747358591467,16.01962446,169.55,169.48,52.76008236]
["bitfinex","SOLUSD",1747358591671,16.01962446,169.53,169.48,20.86]
["bitfinex","SOLUSD",1747358592183,16.01962446,169.52,169.48,20.86]
["bitfinex","SOLUSD",1747358592877,16.01962446,169.51,169.48,20.86]
["bitfinex","SOLUSD",1747358593375,16.01962446,169.5,169.45,220.82]
["bitfinex","SOLUSD",1747358593582,16.01962446,169.47,169.4,20.86]
["bitfinex","SOLUSD",1747358593983,16.01962446,169.48,169.4,20.86]
["bitfinex","SOLUSD",1747358594354,16.01962446,169.46,169.4,20.86]
["bitfinex","SOLUSD",1747358594890,16.01962446,169.45,169.4,20.86]
["bitfinex","SOLUSD",1747358596666,16.01962446,169.44,169.4,20.86]
["bitfinex","SOLUSD",1747358596869,6.5397,169.59,169.45,6.1675]
["bitfinex","SOLUSD",1747358597073,16.01962446,169.54,169.46,20.86]
["bitfinex","SOLUSD",1747358597257,16.01962446,169.55,169.47,5.90074939]
["bitfinex","SOLUSD",1747358597577,16.01962446,169.54,169.47,5.90074939]
["bitfinex","SOLUSD",1747358597778,18.64964886,169.57,169.47,5.90074939]
["bitfinex","SOLUSD",1747358598087,16.01962446,169.55,169.47,5.90074939]
["bitfinex","SOLUSD",1747358598290,20.74,169.57,169.47,5.90074939]
["bitfinex","SOLUSD",1747358598475,16.01962446,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747358599372,16.01962446,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747358600492,16.01962446,169.52,169.45,5.90144585]
["bitfinex","SOLUSD",1747358600695,16.01962446,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747358601492,26.0,169.54,169.45,20.65506048]
["bitfinex","SOLUSD",1747358601697,16.01962446,169.57,169.46,18.64964886]
["bitfinex","SOLUSD",1747358601866,16.01962446,169.56,169.45,20.65506048]
["bitfinex","SOLUSD",1747358602070,16.01962446,169.55,169.45,102.25506048]
["bitfinex","SOLUSD",1747358602405,16.01962446,169.56,169.45,102.25506048]
["bitfinex","SOLUSD",1747358602778,42.01962446,169.58,169.46,18.64964886]
["bitfinex","SOLUSD",1747358602980,26.0,169.58,169.46,18.64964886]
["bitfinex","SOLUSD",1747358603191,16.01962446,169.57,169.46,18.64964886]
["bitfinex","SOLUSD",1747358603713,16.01962446,169.55,169.46,81.6]
["bitfinex","SOLUSD",1747358603882,16.01962446,169.48,169.41,108.6742]
["bitfinex","SOLUSD",1747358604088,20.76,169.51,169.41,20.7]
["bitfinex","SOLUSD",1747358604395,16.01962446,169.49,169.41,20.7]
["bitfinex","SOLUSD",1747358604604,16.01962446,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747358605504,16.01962446,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747358605891,15.965279,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1747358606499,16.01962446,169.47,169.41,20.7]
["bitfinex","SOLUSD",1747358606685,16.01962446,169.46,169.41,20.7]
["bitfinex","SOLUSD",1747358606885,16.01962446,169.47,169.41,26.60268104]
["bitfinex","SOLUSD",1747358607511,21.92060396,169.47,169.41,20.7]
["bitfinex","SOLUSD",1747358607722,16.01962446,169.44,169.37,26.60416169]
["bitfinex","SOLUSD",1747358608010,16.01962446,169.41,169.37,20.7]
["bitfinex","SOLUSD",1747358608179,16.01962446,169.42,169.37,20.7]
["bitfinex","SOLUSD",1747358608374,16.01962446,169.41,169.37,20.7]
["bitfinex","SOLUSD",1747358608580,16.01962446,169.54,169.39,7.8012]
["bitfinex","SOLUSD",1747358608888,16.01962446,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747358609587,16.01962446,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1747358609795,16.01962446,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747358610913,16.01962446,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1747358611092,21.91970277,169.49,169.41,5.90283926]
["bitfinex","SOLUSD",1747358611418,16.01962446,169.47,169.4,5.90314789]
["bitfinex","SOLUSD",1747358611611,31.90007831,169.49,169.37,26.60423333]
["bitfinex","SOLUSD",1747358611612,16.01962446,169.45,169.37,26.60423333]
["bitfinex","SOLUSD",1747358611822,16.01962446,169.44,169.37,26.60423333]
["bitfinex","SOLUSD",1747358612020,16.01962446,169.45,169.37,26.60423333]
["bitfinex","SOLUSD",1747358612205,42.01962446,169.46,169.37,26.60423333]
["bitfinex","SOLUSD",1747358612723,26.0,169.46,169.37,41.36481666]
["bitfinex","SOLUSD",1747358613228,42.01962446,169.46,169.37,41.36481666]
["bitfinex","SOLUSD",1747358614996,47.9207277,169.46,169.37,122.96481666]
["bitfinex","SOLUSD",1747358615193,16.01962446,169.41,169.33,220.74]
["bitfinex","SOLUSD",1747358615422,16.01962446,169.37,169.33,5.90557957]
["bitfinex","SOLUSD",1747358615619,20.78,169.41,169.33,5.90557957]
["bitfinex","SOLUSD",1747358615843,16.01962446,169.38,169.33,5.90557957]
["bitfinex","SOLUSD",1747358617327,36.79962446,169.41,169.33,5.90557957]
["bitfinex","SOLUSD",1747358617525,20.78,169.41,169.33,5.90557957]
["bitfinex","SOLUSD",1747358619244,20.78,169.41,169.33,20.66964972]
["bitfinex","SOLUSD",1747358619551,11.12333931,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747358619839,16.01962446,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747358620533,16.01962446,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747358621138,16.01962446,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747358621638,16.01962446,169.46,169.37,5.90423333]
["bitfinex","SOLUSD",1747358621846,20.68,169.48,169.38,20.72]
["bitfinex","SOLUSD",1747358622149,5.89831308,169.54,169.4,18.64964886]
["bitfinex","SOLUSD",1747358622455,20.72,169.58,169.44,18.64964886]
["bitfinex","SOLUSD",1747358622456,16.01962446,169.57,169.44,18.64964886]
["bitfinex","SOLUSD",1747358622630,21.91702789,169.57,169.46,5.9010976]
["bitfinex","SOLUSD",1747358622944,16.01962446,169.56,169.46,5.9010976]
["bitfinex","SOLUSD",1747358623940,16.01962446,169.56,169.46,20.65384161]
["bitfinex","SOLUSD",1747358624337,16.01962446,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747358624655,5.89765138,169.56,169.46,5.9010976]
["bitfinex","SOLUSD",1747358624656,16.01962446,169.52,169.46,5.9010976]
["bitfinex","SOLUSD",1747358624955,16.01962446,169.55,169.46,5.9010976]
["bitfinex","SOLUSD",1747358625248,16.01962446,169.56,169.46,5.9010976]
["bitfinex","SOLUSD",1747358625444,16.01962446,169.56,169.46,20.65384161]
["bitfinex","SOLUSD",1747358625644,21.91726732,169.56,169.46,20.65384161]
["bitfinex","SOLUSD",1747358625955,16.01962446,169.56,169.46,20.65384161]
["bitfinex","SOLUSD",1747358626150,3.00977651,169.63,169.46,20.65384161]
["bitfinex","SOLUSD",1747358626151,10.0,169.72,169.49,26.0]
["bitfinex","SOLUSD",1747358626441,17.703815,169.74,169.51,20.64774939]
["bitfinex","SOLUSD",1747358626442,16.01962446,169.63,169.51,20.64774939]
["bitfinex","SOLUSD",1747358626649,16.01962446,169.62,169.51,20.64774939]
["bitfinex","SOLUSD",1747358627028,16.01962446,169.61,169.51,20.64774939]
["bitfinex","SOLUSD",1747358628038,16.01962446,169.62,169.51,20.64774939]
["bitfinex","SOLUSD",1747358628229,16.01962446,169.63,169.51,20.64774939]
["bitfinex","SOLUSD",1747358629026,16.01962446,169.64,169.54,26.0]
["bitfinex","SOLUSD",1747358630148,16.01962446,169.64,169.55,5.8979652]
["bitfinex","SOLUSD",1747358630536,16.01962446,169.64,169.56,20.62]
["bitfinex","SOLUSD",1747358631556,26.0,169.65,169.56,20.62]
["bitfinex","SOLUSD",1747358631937,42.01962446,169.65,169.56,20.62]
["bitfinex","SOLUSD",1747358632133,36.61962446,169.66,169.57,46.64044347]
["bitfinex","SOLUSD",1747358632446,16.01962446,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747358632647,16.01962446,169.61,169.56,5.89760646]
["bitfinex","SOLUSD",1747358633355,8.0249,169.64,169.56,5.89760646]
["bitfinex","SOLUSD",1747358633540,16.01962446,169.62,169.56,5.89760646]
["bitfinex","SOLUSD",1747358633855,16.01962446,169.62,169.54,20.64381129]
["bitfinex","SOLUSD",1747358635835,16.01962446,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747358638645,8.0249,169.64,169.54,5.89831308]
["bitfinex","SOLUSD",1747358638832,16.01962446,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747358640349,16.01962446,169.57,169.53,26.51861919]
["bitfinex","SOLUSD",1747358640655,16.01962446,169.58,169.53,26.51861919]
["bitfinex","SOLUSD",1747358641361,16.01962446,169.61,169.53,26.51861919]
["bitfinex","SOLUSD",1747358641566,24.05862446,169.64,169.53,41.26527169]
["bitfinex","SOLUSD",1747358641757,24.05862446,169.64,169.53,122.86527169]
["bitfinex","SOLUSD",1747358642357,20.22834886,169.68,169.57,26.0]
["bitfinex","SOLUSD",1747358642668,6.219,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1747358642969,6.219,169.69,169.59,20.6]
["bitfinex","SOLUSD",1747358643262,16.01962446,169.67,169.59,20.6]
["bitfinex","SOLUSD",1747358643471,16.01962446,169.68,169.59,20.6]
["bitfinex","SOLUSD",1747358643654,16.01962446,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747358644573,16.01962446,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747358645144,16.01962446,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747358645364,22.23862446,169.69,169.6,20.63679244]
["bitfinex","SOLUSD",1747358645583,26.0,169.71,169.6,20.63679244]
["bitfinex","SOLUSD",1747358645746,16.01962446,169.71,169.6,46.63679244]
["bitfinex","SOLUSD",1747358645943,16.01962446,169.7,169.6,46.63679244]
["bitfinex","SOLUSD",1747358646243,34.66927332,169.69,169.6,46.63679244]
["bitfinex","SOLUSD",1747358646567,16.01962446,169.68,169.6,52.49622641]
["bitfinex","SOLUSD",1747358646945,28.11807155,169.72,169.6,52.49622641]
["bitfinex","SOLUSD",1747358646946,16.01962446,169.69,169.6,52.49622641]
["bitfinex","SOLUSD",1747358647647,16.01962446,169.68,169.6,52.49622641]
["bitfinex","SOLUSD",1747358648741,16.01962446,169.69,169.6,52.49622641]
["bitfinex","SOLUSD",1747358648949,36.57962446,169.71,169.6,52.49622641]
["bitfinex","SOLUSD",1747358649560,36.57962446,169.71,169.6,58.98732641]
["bitfinex","SOLUSD",1747358649872,36.57962446,169.71,169.6,73.72789244]
["bitfinex","SOLUSD",1747358650377,17.66552446,169.72,169.6,73.72789244]
["bitfinex","SOLUSD",1747358650572,17.66552446,169.72,169.6,155.32789244]
["bitfinex","SOLUSD",1747358650778,17.66552446,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747358652277,23.55758603,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747358652860,16.01962446,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747358653362,16.01962446,169.7,169.61,20.63557573]
["bitfinex","SOLUSD",1747358653897,16.01962446,169.66,169.61,5.89587878]
["bitfinex","SOLUSD",1747358654596,16.01962446,169.65,169.59,26.49654962]
["bitfinex","SOLUSD",1747358655261,16.01962446,169.65,169.59,5.89654962]
["bitfinex","SOLUSD",1747358655768,16.01962446,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747358656096,16.01962446,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747358657473,16.01962446,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747358658090,27.6565,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747358658291,26.0,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747358658682,16.01962446,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747358659483,16.01962446,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747358659795,26.0,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747358659991,16.01962446,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1747358660383,42.01962446,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747358661706,45.46684886,169.68,169.58,5.8969218]
["bitfinex","SOLUSD",1747358661707,42.01962446,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747358661909,34.66927332,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747358662085,18.64964886,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747358662297,26.0,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747358662915,26.0,169.67,169.59,1.5511]
["bitfinex","SOLUSD",1747358663212,26.0,169.69,169.59,7.8467]
["bitfinex","SOLUSD",1747358663394,29.77298817,169.71,169.59,7.8467]
["bitfinex","SOLUSD",1747358663395,62.45962446,169.71,169.59,89.4467]
["bitfinex","SOLUSD",1747358663811,42.01962446,169.71,169.6,20.63679244]
["bitfinex","SOLUSD",1747358664001,16.01962446,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747358664317,16.01962446,169.71,169.64,20.44]
["bitfinex","SOLUSD",1747358664697,6.6539,169.73,169.64,20.44]
["bitfinex","SOLUSD",1747358665092,16.01962446,169.72,169.64,20.44]
["bitfinex","SOLUSD",1747358665887,16.01962446,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747358669008,47.21497641,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747358669709,16.01962446,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747358669915,22.67352446,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747358670089,43.58732446,169.74,169.65,20.63071028]
["bitfinex","SOLUSD",1747358671536,49.47880764,169.74,169.65,20.63071028]
["bitfinex","SOLUSD",1747358671815,16.01962446,169.73,169.65,20.63071028]
["bitfinex","SOLUSD",1747358672021,16.01962446,169.72,169.65,20.63071028]
["bitfinex","SOLUSD",1747358673402,9.99955498,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747358674139,9.99955498,169.7,169.63,5.89518363]
["bitfinex","SOLUSD",1747358674289,9.99955498,169.68,169.62,5.895462]
["bitfinex","SOLUSD",1747358674496,9.99955498,169.64,169.58,20.44]
["bitfinex","SOLUSD",1747358675410,9.99955498,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747358676429,1.6395,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1747358676643,26.0,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747358676845,26.0,169.68,169.59,20.63800931]
["bitfinex","SOLUSD",1747358677146,9.99955498,169.68,169.59,46.63800931]
["bitfinex","SOLUSD",1747358677319,16.01024374,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1747358677646,16.01024374,169.64,169.58,5.8969218]
["bitfinex","SOLUSD",1747358678115,34.6598926,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747358678432,16.01024374,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747358678806,26.0,169.68,169.58,20.63922631]
["bitfinex","SOLUSD",1747358678807,16.01024374,169.66,169.58,20.63922631]
["bitfinex","SOLUSD",1747358679133,16.01024374,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747358679331,16.01024374,169.66,169.58,5.8969218]
["bitfinex","SOLUSD",1747358679532,34.6598926,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747358680131,40.55380496,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747358680430,34.6598926,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747358681032,34.6598926,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1747358681249,26.0,169.68,169.58,20.63922631]
["bitfinex","SOLUSD",1747358681546,42.24343242,169.69,169.58,20.63922631]
["bitfinex","SOLUSD",1747358681718,36.35024374,169.69,169.58,46.63922631]
["bitfinex","SOLUSD",1747358682127,81.0598926,169.7,169.58,46.63922631]
["bitfinex","SOLUSD",1747358682312,86.95274207,169.7,169.58,46.63922631]
["bitfinex","SOLUSD",1747358682518,16.01024374,169.69,169.58,46.63922631]
["bitfinex","SOLUSD",1747358683435,21.90369022,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358683615,16.01024374,169.67,169.58,46.63922631]
["bitfinex","SOLUSD",1747358684127,21.90369022,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358685714,16.01024374,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358685920,81.0598926,169.7,169.58,46.63922631]
["bitfinex","SOLUSD",1747358686232,16.01024374,169.69,169.58,46.63922631]
["bitfinex","SOLUSD",1747358686838,81.0598926,169.7,169.58,46.63922631]
["bitfinex","SOLUSD",1747358687020,62.41024374,169.7,169.58,128.23922631]
["bitfinex","SOLUSD",1747358687934,16.01024374,169.68,169.58,128.23922631]
["bitfinex","SOLUSD",1747358690242,21.90377365,169.68,169.58,128.23922631]
["bitfinex","SOLUSD",1747358690454,16.01024374,169.67,169.58,128.23922631]
["bitfinex","SOLUSD",1747358690746,21.90377365,169.68,169.58,128.23922631]
["bitfinex","SOLUSD",1747358692958,21.90377365,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358693541,16.01024374,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358694448,40.55308426,169.69,169.58,46.63922631]
["bitfinex","SOLUSD",1747358696333,18.64964886,169.69,169.58,46.63922631]
["bitfinex","SOLUSD",1747358696535,34.6598926,169.69,169.58,46.63922631]
["bitfinex","SOLUSD",1747358696925,16.01024374,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358697326,10.00542655,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358697542,18.64964886,169.67,169.58,46.63922631]
["bitfinex","SOLUSD",1747358698853,24.5435545,169.67,169.58,46.63922631]
["bitfinex","SOLUSD",1747358699156,18.64964886,169.67,169.58,46.63922631]
["bitfinex","SOLUSD",1747358699452,18.64964886,169.68,169.58,46.63922631]
["bitfinex","SOLUSD",1747358700353,46.4,169.7,169.58,46.63922631]
["bitfinex","SOLUSD",1747358700533,18.64964886,169.69,169.59,20.28]
["bitfinex","SOLUSD",1747358700940,18.64964886,169.69,169.6,5.89622641]
["bitfinex","SOLUSD",1747358701242,28.65507541,169.69,169.6,5.89622641]
["bitfinex","SOLUSD",1747358702129,34.54826133,169.69,169.6,5.89622641]
["bitfinex","SOLUSD",1747358702843,15.89911613,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747358703028,10.00542655,169.66,169.6,5.89622641]
["bitfinex","SOLUSD",1747358703436,15.89911613,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747358703859,15.89941546,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747358704159,28.65507541,169.64,169.59,20.28]
["bitfinex","SOLUSD",1747358704358,48.89507541,169.64,169.59,20.28]
["bitfinex","SOLUSD",1747358704538,20.24,169.64,169.59,26.17628295]
["bitfinex","SOLUSD",1747358705651,18.64964886,169.63,169.59,20.28]
["bitfinex","SOLUSD",1747358705852,28.65507541,169.63,169.59,20.28]
["bitfinex","SOLUSD",1747358706059,18.64964886,169.63,169.59,20.28]
["bitfinex","SOLUSD",1747358707266,20.24,169.64,169.59,26.17642896]
["bitfinex","SOLUSD",1747358707634,11.62072655,169.7,169.59,66.91786418]
["bitfinex","SOLUSD",1747358707842,6.3348,169.71,169.6,1.6448]
["bitfinex","SOLUSD",1747358708167,11.12333931,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747358708357,20.24,169.74,169.64,6.6508]
["bitfinex","SOLUSD",1747358708667,18.64964886,169.73,169.64,26.9308]
["bitfinex","SOLUSD",1747358708958,28.65507541,169.73,169.64,26.9308]
["bitfinex","SOLUSD",1747358709161,28.65507541,169.73,169.64,20.28]
["bitfinex","SOLUSD",1747358709749,5.8920575,169.72,169.65,5.89448865]
["bitfinex","SOLUSD",1747358710259,18.64964886,169.73,169.65,5.89448865]
["bitfinex","SOLUSD",1747358710436,20.24,169.74,169.65,5.89448865]
["bitfinex","SOLUSD",1747358711337,20.24,169.74,169.65,20.63071028]
["bitfinex","SOLUSD",1747358713147,18.64964886,169.77,169.66,33.6262]
["bitfinex","SOLUSD",1747358713350,38.88964886,169.77,169.67,20.62827841]
["bitfinex","SOLUSD",1747358714341,18.64964886,169.77,169.67,20.62827841]
["bitfinex","SOLUSD",1747358715149,20.24,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747358715384,20.24,169.8,169.71,20.28]
["bitfinex","SOLUSD",1747358715549,18.64964886,169.81,169.71,20.28]
["bitfinex","SOLUSD",1747358716870,18.64964886,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747358717249,18.64964886,169.81,169.72,20.62220126]
["bitfinex","SOLUSD",1747358717569,18.64964886,169.81,169.73,1.6133]
["bitfinex","SOLUSD",1747358717877,11.12333931,169.82,169.73,8.2006]
["bitfinex","SOLUSD",1747358718276,11.12333931,169.82,169.73,34.2006]
["bitfinex","SOLUSD",1747358718745,11.12333931,169.82,169.74,20.61977141]
["bitfinex","SOLUSD",1747358718942,18.64964886,169.83,169.74,20.61977141]
["bitfinex","SOLUSD",1747358722954,20.00542655,169.92,169.74,20.61977141]
["bitfinex","SOLUSD",1747358722955,24.71843474,169.92,169.74,20.61977141]
["bitfinex","SOLUSD",1747358723152,18.64964886,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747358723350,56.22542655,169.89,169.78,20.22]
["bitfinex","SOLUSD",1747358723672,18.64964886,169.87,169.78,20.22]
["bitfinex","SOLUSD",1747358724760,18.64964886,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1747358725061,65.89252688,169.93,169.79,5.88962836]
["bitfinex","SOLUSD",1747358725062,12.75883931,170.01,169.81,18.64964886]
["bitfinex","SOLUSD",1747358725266,12.75883931,170.01,169.88,26.0]
["bitfinex","SOLUSD",1747358725267,10.00542655,170.0,169.88,26.0]
["bitfinex","SOLUSD",1747358725447,10.00542655,170.0,169.89,21.8566]
["bitfinex","SOLUSD",1747358725652,18.64964886,169.99,169.89,21.8566]
["bitfinex","SOLUSD",1747358725853,10.00542655,170.0,169.89,21.8566]
["bitfinex","SOLUSD",1747358726064,20.22,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747358726264,30.22542655,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747358726653,10.00542655,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747358726952,10.00542655,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747358727154,36.34452655,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747358727370,18.64964886,170.01,169.93,5.88477608]
["bitfinex","SOLUSD",1747358727756,18.64964886,169.99,169.91,5.88515677]
["bitfinex","SOLUSD",1747358727967,34.59339418,169.99,169.91,5.88515677]
["bitfinex","SOLUSD",1747358728268,15.94374532,169.98,169.91,5.88515677]
["bitfinex","SOLUSD",1747358728465,45.41,170.15,169.93,6.4849]
["bitfinex","SOLUSD",1747358728779,41.94374532,170.08,169.96,26.0]
["bitfinex","SOLUSD",1747358729084,15.94374532,170.07,169.97,40.79186914]
["bitfinex","SOLUSD",1747358730071,18.64964886,170.07,169.97,40.79186914]
["bitfinex","SOLUSD",1747358730276,40.47333261,170.07,169.97,40.79186914]
["bitfinex","SOLUSD",1747358731285,15.94374532,170.07,169.97,40.79186914]
["bitfinex","SOLUSD",1747358731491,46.2,170.08,169.97,40.79186914]
["bitfinex","SOLUSD",1747358731784,46.2,170.08,169.98,1.6588]
["bitfinex","SOLUSD",1747358732288,20.2,170.08,169.99,20.58944643]
["bitfinex","SOLUSD",1747358733496,15.94374532,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1747358734153,26.0,170.03,169.94,5.88442979]
["bitfinex","SOLUSD",1747358734487,15.94374532,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1747358734694,15.94374532,170.0,169.93,26.08475655]
["bitfinex","SOLUSD",1747358734854,44.73144111,170.02,169.93,26.08475655]
["bitfinex","SOLUSD",1747358734855,15.94374532,170.01,169.93,26.08475655]
["bitfinex","SOLUSD",1747358735754,21.82600771,170.01,169.93,26.08475655]
["bitfinex","SOLUSD",1747358736290,20.2,170.02,169.93,26.08475655]
["bitfinex","SOLUSD",1747358738483,26.08170246,170.02,169.93,26.08475655]
["bitfinex","SOLUSD",1747358738969,42.02544778,170.02,169.93,26.08475655]
["bitfinex","SOLUSD",1747358739380,18.64964886,170.01,169.93,26.08475655]
["bitfinex","SOLUSD",1747358740155,20.2,170.02,169.93,26.08475655]
["bitfinex","SOLUSD",1747358740985,20.2,170.02,169.93,107.68475655]
["bitfinex","SOLUSD",1747358741560,68.02522422,170.03,169.93,107.68475655]
["bitfinex","SOLUSD",1747358742264,18.64964886,170.02,169.93,107.68475655]
["bitfinex","SOLUSD",1747358742482,18.64964886,170.0,169.93,107.68475655]
["bitfinex","SOLUSD",1747358742683,18.64964886,170.0,169.93,101.8]
["bitfinex","SOLUSD",1747358742885,34.59339418,170.0,169.93,101.8]
["bitfinex","SOLUSD",1747358743087,18.64964886,170.0,169.93,107.6847104]
["bitfinex","SOLUSD",1747358743583,15.94374532,169.98,169.93,20.2]
["bitfinex","SOLUSD",1747358743772,34.59339418,170.0,169.93,20.2]
["bitfinex","SOLUSD",1747358743971,34.59339418,170.0,169.88,7.8871]
["bitfinex","SOLUSD",1747358743972,18.64964886,169.99,169.88,33.97352816]
["bitfinex","SOLUSD",1747358744176,18.64964886,169.99,169.88,130.28979846]
["bitfinex","SOLUSD",1747358744789,24.53236859,169.99,169.88,130.28979846]
["bitfinex","SOLUSD",1747358744984,41.94374532,170.0,169.88,130.28979846]
["bitfinex","SOLUSD",1747358744985,26.0,170.02,169.91,26.0]
["bitfinex","SOLUSD",1747358746284,20.2,170.04,169.91,107.6]
["bitfinex","SOLUSD",1747358746488,20.2,170.04,169.91,127.8]
["bitfinex","SOLUSD",1747358746677,20.2,170.04,169.92,20.59792843]
["bitfinex","SOLUSD",1747358748087,66.47432,170.05,169.92,20.59792843]
["bitfinex","SOLUSD",1747358748294,36.14374532,170.04,169.92,20.50989413]
["bitfinex","SOLUSD",1747358748488,18.64964886,170.03,169.92,20.50989413]
["bitfinex","SOLUSD",1747358748687,5.88166098,170.02,169.92,20.50989413]
["bitfinex","SOLUSD",1747358748992,21.8254063,170.02,169.92,20.50989413]
["bitfinex","SOLUSD",1747358750097,21.8254063,170.02,169.92,102.10989413]
["bitfinex","SOLUSD",1747358752097,5.88166098,170.02,169.92,102.10989413]
["bitfinex","SOLUSD",1747358752400,21.8254063,170.02,169.92,102.10989413]
["bitfinex","SOLUSD",1747358752698,5.88166098,170.02,169.92,102.10989413]
["bitfinex","SOLUSD",1747358752994,40.47472352,170.03,169.92,102.10989413]
["bitfinex","SOLUSD",1747358756873,42.02472827,170.04,169.92,102.10989413]
["bitfinex","SOLUSD",1747358757275,36.04402789,170.04,169.92,102.10989413]
["bitfinex","SOLUSD",1747358758308,15.84437636,170.03,169.92,102.10989413]
["bitfinex","SOLUSD",1747358759275,15.84437636,170.03,169.93,20.18]
["bitfinex","SOLUSD",1747358759476,9.96304494,170.03,169.93,20.18]
["bitfinex","SOLUSD",1747358759898,15.84447026,170.03,169.93,20.18]
["bitfinex","SOLUSD",1747358760490,9.96304494,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747358760819,28.6126938,170.02,169.94,5.88442979]
["bitfinex","SOLUSD",1747358761687,9.96304494,170.01,169.93,26.0647737]
["bitfinex","SOLUSD",1747358761889,9.96304494,170.0,169.93,26.0647737]
["bitfinex","SOLUSD",1747358762194,9.96304494,170.0,169.93,20.18]
["bitfinex","SOLUSD",1747358762395,28.6126938,170.01,169.93,26.06471923]
["bitfinex","SOLUSD",1747358763210,26.0,170.02,169.93,26.06471923]
["bitfinex","SOLUSD",1747358763413,30.16304494,170.04,169.93,66.77665944]
["bitfinex","SOLUSD",1747358763705,30.16304494,170.04,169.93,148.37665944]
["bitfinex","SOLUSD",1747358764394,36.04413265,170.04,169.93,148.37665944]
["bitfinex","SOLUSD",1747358764593,28.6126938,170.03,169.93,148.37665944]
["bitfinex","SOLUSD",1747358764788,30.16304494,170.04,169.93,148.37665944]
["bitfinex","SOLUSD",1747358765507,30.14304494,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747358765712,20.18,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1747358766103,36.02333506,170.06,169.97,20.59186914]
["bitfinex","SOLUSD",1747358766489,15.84333506,170.06,169.97,20.59186914]
["bitfinex","SOLUSD",1747358766694,36.02333506,170.06,169.97,20.59186914]
["bitfinex","SOLUSD",1747358767508,24.53035393,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747358767710,9.96304494,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747358767910,9.96304494,170.01,169.96,81.6]
["bitfinex","SOLUSD",1747358768110,9.96304494,170.01,169.93,5.88471119]
["bitfinex","SOLUSD",1747358768111,9.96304494,170.0,169.93,5.88471119]
["bitfinex","SOLUSD",1747358768290,9.96304494,169.99,169.92,20.18]
["bitfinex","SOLUSD",1747358768609,9.96304494,169.98,169.92,20.18]
["bitfinex","SOLUSD",1747358768989,9.96304494,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747358769192,9.96304494,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747358769505,28.6126938,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747358769700,9.96304494,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747358771211,5.88373734,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747358771408,34.60465763,169.95,169.88,7.42813581]
["bitfinex","SOLUSD",1747358771584,15.95500877,169.94,169.87,5.88679662]
["bitfinex","SOLUSD",1747358771789,20.18,169.94,169.87,5.88679662]
["bitfinex","SOLUSD",1747358772884,20.18,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747358773279,20.18,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747358773703,42.01825452,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747358773914,18.64964886,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747358774308,18.64964886,169.97,169.89,31.88609501]
["bitfinex","SOLUSD",1747358774512,15.95500877,169.96,169.89,31.88609501]
["bitfinex","SOLUSD",1747358774899,34.60465763,169.97,169.89,31.88609501]
["bitfinex","SOLUSD",1747358775100,20.18,169.98,169.89,46.60149909]
["bitfinex","SOLUSD",1747358775300,36.13500877,169.98,169.89,46.60149909]
["bitfinex","SOLUSD",1747358775600,20.18,169.98,169.89,46.60149909]
["bitfinex","SOLUSD",1747358776205,44.64964886,169.99,169.89,46.60149909]
["bitfinex","SOLUSD",1747358776521,34.60465763,169.98,169.89,46.60149909]
["bitfinex","SOLUSD",1747358777619,21.83839995,169.97,169.89,31.88609501]
["bitfinex","SOLUSD",1747358778127,18.64964886,169.96,169.89,31.88609501]
["bitfinex","SOLUSD",1747358778330,15.95500877,169.97,169.89,31.88609501]
["bitfinex","SOLUSD",1747358778616,18.64964886,169.98,169.89,31.88609501]
["bitfinex","SOLUSD",1747358779125,18.64964886,169.98,169.89,46.60149909]
["bitfinex","SOLUSD",1747358780123,40.487802,169.98,169.89,31.88609501]
["bitfinex","SOLUSD",1747358781832,18.64964886,169.98,169.89,46.60149909]
["bitfinex","SOLUSD",1747358784340,27.5578,170.01,169.89,46.60149909]
["bitfinex","SOLUSD",1747358784631,20.18,170.0,169.9,1.529]
["bitfinex","SOLUSD",1747358785326,6.0045,170.04,169.9,83.129]
["bitfinex","SOLUSD",1747358785526,18.64964886,170.04,169.94,26.0]
["bitfinex","SOLUSD",1747358785728,18.64964886,170.04,169.95,20.16]
["bitfinex","SOLUSD",1747358786800,1.5088,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1747358787830,1.5088,170.05,169.96,20.59308071]
["bitfinex","SOLUSD",1747358788501,18.64964886,170.06,169.96,20.59308071]
["bitfinex","SOLUSD",1747358788703,6.2907,170.12,170.0,6.0321]
["bitfinex","SOLUSD",1747358788903,1.6249,170.14,170.04,26.0]
["bitfinex","SOLUSD",1747358789630,18.64964886,170.14,170.05,1.5178]
["bitfinex","SOLUSD",1747358789822,22.04170877,170.17,170.05,1.5178]
["bitfinex","SOLUSD",1747358790144,20.16,170.18,170.09,26.0]
["bitfinex","SOLUSD",1747358790314,1.6628,170.19,170.11,20.5749221]
["bitfinex","SOLUSD",1747358790522,22.37460877,170.21,170.11,20.5749221]
["bitfinex","SOLUSD",1747358791115,18.64964886,170.2,170.11,20.5749221]
["bitfinex","SOLUSD",1747358791415,27.9631,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747358791613,26.359,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747358792240,20.16,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747358792425,20.16,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747358792937,40.47885401,170.24,170.15,5.8771672]
["bitfinex","SOLUSD",1747358793115,18.64964886,170.22,170.15,5.8771672]
["bitfinex","SOLUSD",1747358793532,18.64964886,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747358793715,18.64964886,170.26,170.16,20.16]
["bitfinex","SOLUSD",1747358794638,18.64964886,170.26,170.17,5.87647646]
["bitfinex","SOLUSD",1747358795713,18.64964886,170.26,170.17,31.87647646]
["bitfinex","SOLUSD",1747358797257,18.64964886,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747358797938,15.95500877,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747358798458,18.64964886,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747358799510,40.4788465,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747358799709,15.95500877,170.21,170.15,5.87713333]
["bitfinex","SOLUSD",1747358800345,18.64964886,170.2,170.14,26.01748746]
["bitfinex","SOLUSD",1747358801338,18.64964886,170.21,170.14,26.01748746]
["bitfinex","SOLUSD",1747358802238,15.95500877,170.23,170.14,40.71126905]
["bitfinex","SOLUSD",1747358802428,34.60465763,170.24,170.14,40.71126905]
["bitfinex","SOLUSD",1747358803237,26.0,170.26,170.14,40.71126905]
["bitfinex","SOLUSD",1747358803436,26.0,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747358803437,54.74465763,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747358803762,15.95500877,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747358804127,38.78964886,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747358804326,54.74465763,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747358804524,34.60465763,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747358804737,34.60465763,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747358805114,15.95500877,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747358805368,43.76670877,170.27,170.18,5.87613115]
["bitfinex","SOLUSD",1747358805841,34.60465763,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747358806339,5.87302519,170.27,170.14,14.69309027]
["bitfinex","SOLUSD",1747358806535,15.95500877,170.25,170.14,14.69309027]
["bitfinex","SOLUSD",1747358806850,15.95500877,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747358807918,15.95500877,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747358808548,15.95500877,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747358808745,34.60465763,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747358809041,15.95500877,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747358809243,15.95500877,170.24,170.17,31.87629609]
["bitfinex","SOLUSD",1747358809642,18.64964886,170.24,170.17,31.87629609]
["bitfinex","SOLUSD",1747358810542,15.95500877,170.26,170.17,31.87629609]
["bitfinex","SOLUSD",1747358811156,26.0,170.3,170.17,31.87629609]
["bitfinex","SOLUSD",1747358811358,34.60465763,170.3,170.18,1.6071]
["bitfinex","SOLUSD",1747358811528,54.74465763,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747358811731,15.95500877,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747358812353,15.95500877,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747358813436,15.95500877,170.29,170.21,20.56283414]
["bitfinex","SOLUSD",1747358813634,7.9521,170.39,170.25,27.6416]
["bitfinex","SOLUSD",1747358813829,15.95500877,170.38,170.26,20.12]
["bitfinex","SOLUSD",1747358814033,18.64964886,170.37,170.26,20.12]
["bitfinex","SOLUSD",1747358814228,15.95500877,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747358814454,36.07500877,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747358814636,6.3962,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747358814841,1.5612,170.47,170.34,52.5402]
["bitfinex","SOLUSD",1747358814842,15.95500877,170.46,170.34,52.5402]
["bitfinex","SOLUSD",1747358815547,15.95500877,170.45,170.34,52.5402]
["bitfinex","SOLUSD",1747358815747,15.95500877,170.44,170.34,52.5402]
["bitfinex","SOLUSD",1747358815943,15.95500877,170.42,170.34,52.5402]
["bitfinex","SOLUSD",1747358816148,15.95500877,170.42,170.34,20.12]
["bitfinex","SOLUSD",1747358816149,18.64964886,170.42,170.34,20.12]
["bitfinex","SOLUSD",1747358816349,15.95500877,170.42,170.34,20.12]
["bitfinex","SOLUSD",1747358816550,24.51728498,170.43,170.34,25.99031967]
["bitfinex","SOLUSD",1747358816759,15.95500877,170.42,170.34,25.99031967]
["bitfinex","SOLUSD",1747358816966,18.64964886,170.46,170.34,25.99031967]
["bitfinex","SOLUSD",1747358817251,34.60465763,170.46,170.34,25.99031967]
["bitfinex","SOLUSD",1747358817858,15.95500877,170.45,170.34,40.66684896]
["bitfinex","SOLUSD",1747358818558,15.95500877,170.44,170.34,40.66684896]
["bitfinex","SOLUSD",1747358818753,34.60465763,170.43,170.34,51.99031967]
["bitfinex","SOLUSD",1747358818959,15.95500877,170.41,170.35,20.1]
["bitfinex","SOLUSD",1747358819255,15.95500877,170.42,170.35,20.1]
["bitfinex","SOLUSD",1747358819454,15.95500877,170.41,170.35,20.1]
["bitfinex","SOLUSD",1747358819660,15.95500877,170.4,170.35,20.1]
["bitfinex","SOLUSD",1747358820164,34.60465763,170.41,170.35,20.1]
["bitfinex","SOLUSD",1747358820345,15.95500877,170.4,170.35,20.1]
["bitfinex","SOLUSD",1747358820551,15.95500877,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747358820848,36.07500877,170.46,170.36,5.86992251]
["bitfinex","SOLUSD",1747358821149,36.07500877,170.46,170.36,20.5447288]
["bitfinex","SOLUSD",1747358821730,7.9574,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747358821932,20.12,170.51,170.39,32.4262]
["bitfinex","SOLUSD",1747358822132,36.07500877,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747358822331,15.95500877,170.54,170.44,20.1]
["bitfinex","SOLUSD",1747358822771,15.95500877,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747358822944,18.64964886,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747358823146,62.4593854,170.6,170.48,26.0]
["bitfinex","SOLUSD",1747358823353,15.95500877,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747358823867,15.95500877,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747358824056,18.64964886,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747358824398,34.60465763,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747358824541,18.64964886,170.59,170.48,26.0]
["bitfinex","SOLUSD",1747358824735,15.95500877,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747358825062,15.95500877,170.57,170.5,20.1]
["bitfinex","SOLUSD",1747358825256,15.95500877,170.58,170.5,20.1]
["bitfinex","SOLUSD",1747358825839,20.1,170.6,170.5,20.1]
["bitfinex","SOLUSD",1747358826052,20.1,170.6,170.51,26.0]
["bitfinex","SOLUSD",1747358826238,26.1944,170.63,170.53,26.0]
["bitfinex","SOLUSD",1747358826653,6.0575,170.67,170.54,20.52304444]
["bitfinex","SOLUSD",1747358826851,6.0575,170.67,170.57,26.0]
["bitfinex","SOLUSD",1747358827049,26.1575,170.67,170.58,20.1]
["bitfinex","SOLUSD",1747358827231,15.95500877,170.64,170.58,20.1]
["bitfinex","SOLUSD",1747358827440,15.95500877,170.63,170.58,20.1]
["bitfinex","SOLUSD",1747358827847,18.64964886,170.66,170.58,20.1]
["bitfinex","SOLUSD",1747358828266,1.5172,170.69,170.58,20.1]
["bitfinex","SOLUSD",1747358828442,54.70465763,170.68,170.58,20.1]
["bitfinex","SOLUSD",1747358828648,54.70465763,170.68,170.59,5.86200832]
["bitfinex","SOLUSD",1747358829658,20.1,170.68,170.59,5.86200832]
["bitfinex","SOLUSD",1747358829835,24.5079387,170.7,170.59,5.86200832]
["bitfinex","SOLUSD",1747358830035,38.74964886,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747358830240,54.70465763,170.69,170.59,5.86200832]
["bitfinex","SOLUSD",1747358830470,15.95500877,170.67,170.59,5.86200832]
["bitfinex","SOLUSD",1747358830767,15.95500877,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747358831060,38.74964886,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747358831061,20.08,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747358831369,18.64964886,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747358832166,22.08820877,170.71,170.58,51.9623254]
["bitfinex","SOLUSD",1747358832167,15.95500877,170.66,170.58,51.9623254]
["bitfinex","SOLUSD",1747358832339,15.95500877,170.66,170.58,25.9623254]
["bitfinex","SOLUSD",1747358832544,15.95500877,170.65,170.58,25.9623254]
["bitfinex","SOLUSD",1747358832757,15.95500877,170.64,170.58,20.1]
["bitfinex","SOLUSD",1747358833070,15.95500877,170.64,170.58,25.96225877]
["bitfinex","SOLUSD",1747358833269,18.64964886,170.7,170.58,25.96225877]
["bitfinex","SOLUSD",1747358833449,20.08,170.69,170.58,25.96225877]
["bitfinex","SOLUSD",1747358833871,60.60465763,170.7,170.58,25.96225877]
["bitfinex","SOLUSD",1747358833872,34.60465763,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747358834049,54.68465763,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747358834553,54.68465763,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747358834762,38.72964886,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747358834961,20.08,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747358837174,15.95500877,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747358837349,15.95500877,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747358837544,20.08,170.7,170.62,20.51342163]
["bitfinex","SOLUSD",1747358838262,6.1332,170.71,170.62,20.51342163]
["bitfinex","SOLUSD",1747358838462,15.95500877,170.7,170.62,5.86097761]
["bitfinex","SOLUSD",1747358838761,6.1332,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1747358838957,22.08820877,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1747358840194,22.08820877,170.71,170.62,20.51342163]
["bitfinex","SOLUSD",1747358840859,20.08,170.72,170.62,20.51342163]
["bitfinex","SOLUSD",1747358841068,20.24624886,170.74,170.62,26.73242163]
["bitfinex","SOLUSD",1747358841069,20.08,170.74,170.62,26.73242163]
["bitfinex","SOLUSD",1747358841673,15.95500877,170.78,170.65,26.0]
["bitfinex","SOLUSD",1747358841973,15.95500877,170.76,170.66,20.06]
["bitfinex","SOLUSD",1747358842158,15.95500877,170.78,170.67,20.50741196]
["bitfinex","SOLUSD",1747358842760,15.95500877,170.79,170.67,20.50741196]
["bitfinex","SOLUSD",1747358843075,15.95500877,170.82,170.71,7.5948]
["bitfinex","SOLUSD",1747358843254,15.95500877,170.82,170.72,20.06]
["bitfinex","SOLUSD",1747358843781,38.30639264,170.86,170.72,40.12]
["bitfinex","SOLUSD",1747358843960,6.4536,170.86,170.75,26.0]
["bitfinex","SOLUSD",1747358844154,20.06,170.89,170.75,26.0]
["bitfinex","SOLUSD",1747358844366,15.95500877,170.88,170.76,20.49660341]
["bitfinex","SOLUSD",1747358844583,36.01500877,170.89,170.79,26.0]
["bitfinex","SOLUSD",1747358844752,15.95500877,170.89,170.8,20.06]
["bitfinex","SOLUSD",1747358845375,42.18510877,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747358845579,20.06,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747358845760,32.39837743,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747358845761,15.95500877,170.93,170.83,26.0]
["bitfinex","SOLUSD",1747358845963,6.3212,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747358846154,20.06,170.96,170.83,27.17009689]
["bitfinex","SOLUSD",1747358846361,20.06,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747358846569,20.06,170.96,170.88,20.06]
["bitfinex","SOLUSD",1747358846886,36.01500877,170.99,170.88,20.06]
["bitfinex","SOLUSD",1747358847180,20.06,170.99,170.88,20.06]
["bitfinex","SOLUSD",1747358847584,5.8474823,171.02,170.88,20.06]
["bitfinex","SOLUSD",1747358847771,20.06,171.03,170.89,19.81930382]
["bitfinex","SOLUSD",1747358847959,15.95500877,170.99,170.89,1.16965496]
["bitfinex","SOLUSD",1747358848164,15.95500877,170.98,170.88,20.06]
["bitfinex","SOLUSD",1747358848364,15.95500877,170.98,170.89,5.85171747]
["bitfinex","SOLUSD",1747358849188,15.95500877,170.97,170.89,5.85171747]
["bitfinex","SOLUSD",1747358849379,15.95500877,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747358849576,20.06,170.97,170.87,25.89208446]
["bitfinex","SOLUSD",1747358849755,15.95500877,170.95,170.87,25.89208446]
["bitfinex","SOLUSD",1747358849961,36.01500877,170.97,170.87,66.52309048]
["bitfinex","SOLUSD",1747358850183,20.06,170.97,170.87,66.52309048]
["bitfinex","SOLUSD",1747358850364,20.06,170.97,170.88,1.16987874]
["bitfinex","SOLUSD",1747358850565,5.84726837,171.03,170.9,26.0]
["bitfinex","SOLUSD",1747358850766,20.06,171.01,170.9,26.0]
["bitfinex","SOLUSD",1747358851089,15.95500877,171.0,170.9,26.0]
["bitfinex","SOLUSD",1747358851588,15.95500877,170.99,170.9,26.0]
["bitfinex","SOLUSD",1747358851790,15.95500877,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747358851989,15.95500877,171.0,170.9,26.0]
["bitfinex","SOLUSD",1747358852202,15.95500877,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747358852696,15.95500877,170.94,170.87,20.04]
["bitfinex","SOLUSD",1747358852982,34.60465763,170.95,170.87,20.04]
["bitfinex","SOLUSD",1747358853201,35.99500877,170.96,170.87,20.04]
["bitfinex","SOLUSD",1747358853575,15.95500877,170.94,170.87,20.04]
["bitfinex","SOLUSD",1747358853982,21.80501858,170.94,170.87,25.89238145]
["bitfinex","SOLUSD",1747358854194,20.04,170.96,170.87,25.89238145]
["bitfinex","SOLUSD",1747358854390,35.99500877,170.96,170.87,25.89238145]
["bitfinex","SOLUSD",1747358854569,15.95500877,170.95,170.87,25.89238145]
["bitfinex","SOLUSD",1747358855367,35.99500877,170.96,170.87,25.89238145]
["bitfinex","SOLUSD",1747358855771,25.88943502,170.96,170.87,25.89238145]
["bitfinex","SOLUSD",1747358855983,15.95500877,170.95,170.87,25.89238145]
["bitfinex","SOLUSD",1747358856597,21.80444379,170.96,170.87,25.89238145]
["bitfinex","SOLUSD",1747358856803,21.80501462,170.94,170.87,20.04]
["bitfinex","SOLUSD",1747358857018,15.95500877,170.93,170.87,20.04]
["bitfinex","SOLUSD",1747358857473,15.95500877,170.92,170.87,20.04]
["bitfinex","SOLUSD",1747358857675,15.95500877,170.91,170.87,20.04]
["bitfinex","SOLUSD",1747358857885,15.95500877,170.92,170.87,20.04]
["bitfinex","SOLUSD",1747358858084,34.60465763,170.93,170.87,20.04]
["bitfinex","SOLUSD",1747358858406,15.95500877,170.92,170.87,20.04]
["bitfinex","SOLUSD",1747358858998,15.95500877,170.9,170.87,20.04]
["bitfinex","SOLUSD",1747358859175,15.95500877,170.89,170.82,46.02]
["bitfinex","SOLUSD",1747358859591,15.95500877,170.89,170.82,20.02]
["bitfinex","SOLUSD",1747358859894,34.60465763,170.9,170.82,20.02]
["bitfinex","SOLUSD",1747358860068,15.95500877,170.89,170.82,20.02]
["bitfinex","SOLUSD",1747358861103,5.85205992,170.88,170.82,20.02]
["bitfinex","SOLUSD",1747358861406,15.95500877,170.86,170.82,20.02]
["bitfinex","SOLUSD",1747358861570,18.64964886,170.87,170.82,20.02]
["bitfinex","SOLUSD",1747358861571,34.60465763,170.87,170.82,20.02]
["bitfinex","SOLUSD",1747358862191,15.95500877,170.85,170.77,219.3]
["bitfinex","SOLUSD",1747358862396,15.95500877,170.85,170.77,239.32]
["bitfinex","SOLUSD",1747358863207,15.95500877,170.84,170.77,239.32]
["bitfinex","SOLUSD",1747358863603,15.95500877,170.84,170.77,245.17572205]
["bitfinex","SOLUSD",1747358863805,15.95500877,170.86,170.77,245.17572205]
["bitfinex","SOLUSD",1747358864010,20.04,170.89,170.77,245.17572205]
["bitfinex","SOLUSD",1747358864221,15.95500877,170.88,170.77,245.17572205]
["bitfinex","SOLUSD",1747358864525,18.64964886,170.88,170.77,245.17572205]
["bitfinex","SOLUSD",1747358864723,15.95500877,170.86,170.77,245.17572205]
["bitfinex","SOLUSD",1747358865447,15.95500877,170.88,170.77,245.17572205]
["bitfinex","SOLUSD",1747358865746,15.95500877,170.89,170.77,245.17572205]
["bitfinex","SOLUSD",1747358865912,15.95500877,170.89,170.77,259.81529574]
["bitfinex","SOLUSD",1747358866111,15.95500877,170.9,170.77,259.81529574]
["bitfinex","SOLUSD",1747358866340,15.95500877,170.9,170.78,1.5547]
["bitfinex","SOLUSD",1747358866823,21.80651786,170.9,170.78,1.5547]
["bitfinex","SOLUSD",1747358867247,15.95500877,170.9,170.79,20.49300309]
["bitfinex","SOLUSD",1747358867540,15.95500877,170.9,170.8,6.055]
["bitfinex","SOLUSD",1747358867834,15.95500877,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747358868333,15.95500877,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747358868735,15.95500877,170.89,170.79,5.85514374]
["bitfinex","SOLUSD",1747358868910,15.95500877,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747358869443,15.95500877,170.87,170.78,53.45011887]
["bitfinex","SOLUSD",1747358869639,15.95500877,170.86,170.78,33.41011887]
["bitfinex","SOLUSD",1747358869950,15.95500877,170.8,170.73,20.04]
["bitfinex","SOLUSD",1747358870135,1.5633,170.84,170.73,20.04]
["bitfinex","SOLUSD",1747358870136,15.95500877,170.78,170.73,20.04]
["bitfinex","SOLUSD",1747358870640,15.95500877,170.76,170.73,20.04]
["bitfinex","SOLUSD",1747358870819,21.81179496,170.75,170.68,46.04]
["bitfinex","SOLUSD",1747358871521,5.85621694,170.76,170.68,46.04]
["bitfinex","SOLUSD",1747358872318,5.85621694,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747358872538,21.81122571,170.76,170.68,51.89885842]
["bitfinex","SOLUSD",1747358873522,21.81122571,170.76,170.68,46.04]
["bitfinex","SOLUSD",1747358873828,15.95500877,170.75,170.68,46.04]
["bitfinex","SOLUSD",1747358874034,5.85621694,170.76,170.68,51.89878486]
["bitfinex","SOLUSD",1747358874227,20.04,170.79,170.68,51.89878486]
["bitfinex","SOLUSD",1747358874536,15.95500877,170.77,170.68,51.89878486]
["bitfinex","SOLUSD",1747358875249,15.95500877,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747358875441,15.95500877,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747358875738,15.95500877,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747358876128,18.64964886,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747358876129,15.95500877,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747358876330,15.95500877,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747358876828,34.60465763,170.82,170.71,26.0]
["bitfinex","SOLUSD",1747358877033,15.95500877,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747358877240,21.8108398,170.77,170.68,20.04]
["bitfinex","SOLUSD",1747358877428,15.95500877,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747358878117,15.95500877,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747358878527,15.95500877,170.75,170.68,20.04]
["bitfinex","SOLUSD",1747358879027,15.95500877,170.74,170.68,20.04]
["bitfinex","SOLUSD",1747358879333,21.81250973,170.73,170.68,20.04]
["bitfinex","SOLUSD",1747358879538,21.81250973,170.73,170.66,20.04]
["bitfinex","SOLUSD",1747358879539,15.95500877,170.72,170.66,20.04]
["bitfinex","SOLUSD",1747358880446,5.85750096,170.73,170.66,20.04]
["bitfinex","SOLUSD",1747358880447,15.95500877,170.69,170.66,20.04]
["bitfinex","SOLUSD",1747358880753,15.95500877,170.67,170.6,20.04]
["bitfinex","SOLUSD",1747358880965,15.95500877,170.65,170.6,20.04]
["bitfinex","SOLUSD",1747358881631,15.95500877,170.64,170.59,81.6]
["bitfinex","SOLUSD",1747358881844,15.95500877,170.63,170.59,81.6]
["bitfinex","SOLUSD",1747358882047,5.86012136,170.65,170.58,5.86235089]
["bitfinex","SOLUSD",1747358882048,15.95500877,170.64,170.58,5.86235089]
["bitfinex","SOLUSD",1747358882357,15.95500877,170.64,170.57,107.50262886]
["bitfinex","SOLUSD",1747358883347,15.95500877,170.66,170.57,107.50262886]
["bitfinex","SOLUSD",1747358883736,15.95500877,170.66,170.57,122.15936802]
["bitfinex","SOLUSD",1747358884452,38.68964886,170.7,170.57,122.15936802]
["bitfinex","SOLUSD",1747358884660,15.95500877,170.69,170.57,122.15936802]
["bitfinex","SOLUSD",1747358885028,15.95500877,170.67,170.57,122.15936802]
["bitfinex","SOLUSD",1747358885346,21.81431905,170.67,170.57,122.15936802]
["bitfinex","SOLUSD",1747358885934,15.95500877,170.66,170.57,107.50262886]
["bitfinex","SOLUSD",1747358886137,15.95500877,170.67,170.57,107.50262886]
["bitfinex","SOLUSD",1747358886437,20.04,170.7,170.6,26.0]
["bitfinex","SOLUSD",1747358886626,20.04,170.7,170.6,107.6]
["bitfinex","SOLUSD",1747358886826,28.03965898,170.71,170.6,107.6]
["bitfinex","SOLUSD",1747358887028,15.95500877,170.7,170.6,107.6]
["bitfinex","SOLUSD",1747358887438,15.95500877,170.72,170.61,26.67632399]
["bitfinex","SOLUSD",1747358887638,15.95500877,170.73,170.61,26.67632399]
["bitfinex","SOLUSD",1747358887831,15.95500877,170.71,170.61,26.67632399]
["bitfinex","SOLUSD",1747358888126,15.95500877,170.7,170.61,26.67632399]
["bitfinex","SOLUSD",1747358888328,15.95500877,170.69,170.61,12.02302114]
["bitfinex","SOLUSD",1747358888654,15.95500877,170.71,170.61,12.02302114]
["bitfinex","SOLUSD",1747358888843,15.95500877,170.72,170.61,93.62302114]
["bitfinex","SOLUSD",1747358889664,15.95500877,170.7,170.61,108.27632399]
["bitfinex","SOLUSD",1747358889862,15.95500877,170.7,170.61,26.67632399]
["bitfinex","SOLUSD",1747358890555,15.95500877,170.71,170.61,26.67632399]
["bitfinex","SOLUSD",1747358890855,35.99500877,170.73,170.61,26.67632399]
["bitfinex","SOLUSD",1747358891064,6.0661,170.76,170.64,26.0]
["bitfinex","SOLUSD",1747358891242,35.99500877,170.74,170.65,20.04]
["bitfinex","SOLUSD",1747358891436,15.95500877,170.74,170.65,20.04]
["bitfinex","SOLUSD",1747358891632,15.95500877,170.74,170.66,5.85960389]
["bitfinex","SOLUSD",1747358891838,15.95500877,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747358892259,15.95500877,170.71,170.65,25.89991715]
["bitfinex","SOLUSD",1747358892549,15.95500877,170.72,170.65,25.89991715]
["bitfinex","SOLUSD",1747358893250,15.95500877,170.71,170.65,25.89991715]
["bitfinex","SOLUSD",1747358893453,15.95500877,170.7,170.63,5.86057507]
["bitfinex","SOLUSD",1747358893658,15.95500877,170.69,170.62,20.04]
["bitfinex","SOLUSD",1747358893969,24.50748365,170.72,170.62,20.04]
["bitfinex","SOLUSD",1747358893970,20.04,170.7,170.62,20.04]
["bitfinex","SOLUSD",1747358894149,15.95500877,170.69,170.62,20.04]
["bitfinex","SOLUSD",1747358894660,15.95500877,170.68,170.62,20.04]
["bitfinex","SOLUSD",1747358895566,15.95500877,170.68,170.62,25.90079401]
["bitfinex","SOLUSD",1747358896070,5.85876969,170.69,170.62,25.90079401]
["bitfinex","SOLUSD",1747358896071,15.95500877,170.69,170.62,25.90079401]
["bitfinex","SOLUSD",1747358896271,15.95500877,170.69,170.62,20.04]
["bitfinex","SOLUSD",1747358896648,5.85891727,170.68,170.62,20.04]
["bitfinex","SOLUSD",1747358896969,21.81392604,170.68,170.62,101.64]
["bitfinex","SOLUSD",1747358897562,15.95500877,170.65,170.62,20.04]
["bitfinex","SOLUSD",1747358898041,15.95500877,170.65,170.57,113.46264005]
["bitfinex","SOLUSD",1747358898239,15.95500877,170.65,170.57,133.50264005]
["bitfinex","SOLUSD",1747358898646,21.8159699,170.63,170.57,101.64]
["bitfinex","SOLUSD",1747358898867,5.86096113,170.63,170.57,107.5025848]
["bitfinex","SOLUSD",1747358899657,5.86096113,170.63,170.57,101.64]
["bitfinex","SOLUSD",1747358899858,21.8159699,170.63,170.57,101.64]
["bitfinex","SOLUSD",1747358900750,15.95500877,170.61,170.57,101.64]
["bitfinex","SOLUSD",1747358900958,15.95500877,170.6,170.57,20.04]
["bitfinex","SOLUSD",1747358901171,5.86096113,170.63,170.57,20.04]
["bitfinex","SOLUSD",1747358901172,15.95500877,170.59,170.57,20.04]
["bitfinex","SOLUSD",1747358901474,15.95500877,170.59,170.52,25.90413029]
["bitfinex","SOLUSD",1747358901951,15.95500877,170.57,170.52,20.04]
["bitfinex","SOLUSD",1747358902759,15.95500877,170.56,170.52,20.04]
["bitfinex","SOLUSD",1747358902958,21.81796014,170.57,170.52,20.04]
["bitfinex","SOLUSD",1747358903572,15.95500877,170.56,170.52,20.04]
["bitfinex","SOLUSD",1747358904868,21.81810757,170.56,170.52,20.04]
["bitfinex","SOLUSD",1747358905249,15.95500877,170.55,170.52,20.04]
["bitfinex","SOLUSD",1747358905454,15.95500877,170.54,170.47,25.9061348]
["bitfinex","SOLUSD",1747358905655,15.95500877,170.53,170.47,5.8661348]
["bitfinex","SOLUSD",1747358905862,15.95500877,170.53,170.47,25.9061348]
["bitfinex","SOLUSD",1747358906873,21.81920027,170.53,170.47,20.04]
["bitfinex","SOLUSD",1747358907561,21.81920027,170.53,170.45,5.86676478]
["bitfinex","SOLUSD",1747358907562,15.95500877,170.51,170.45,5.86676478]
["bitfinex","SOLUSD",1747358907774,5.8641915,170.53,170.45,25.90676478]
["bitfinex","SOLUSD",1747358907966,15.95500877,170.51,170.45,25.90676478]
["bitfinex","SOLUSD",1747358908678,36.01500877,170.52,170.45,25.90676478]
["bitfinex","SOLUSD",1747358909583,11.12333931,170.6,170.48,26.0]
["bitfinex","SOLUSD",1747358909769,15.95500877,170.59,170.48,107.6]
["bitfinex","SOLUSD",1747358910077,20.06,170.61,170.49,6.3005]
["bitfinex","SOLUSD",1747358910278,36.01500877,170.61,170.52,26.0]
["bitfinex","SOLUSD",1747358910465,36.01500877,170.61,170.53,20.04]
["bitfinex","SOLUSD",1747358910672,15.95500877,170.58,170.53,20.04]
["bitfinex","SOLUSD",1747358911378,15.95500877,170.59,170.53,25.90393501]
["bitfinex","SOLUSD",1747358911583,36.01500877,170.6,170.53,25.90393501]
["bitfinex","SOLUSD",1747358912579,15.95500877,170.6,170.53,25.90393501]
["bitfinex","SOLUSD",1747358912767,15.95500877,170.61,170.53,51.90393501]
["bitfinex","SOLUSD",1747358915082,15.95500877,170.62,170.53,66.5641121]
["bitfinex","SOLUSD",1747358915299,5.85963448,170.66,170.53,66.5641121]
["bitfinex","SOLUSD",1747358915300,25.89963448,170.66,170.53,66.5641121]
["bitfinex","SOLUSD",1747358915582,15.95500877,170.64,170.53,66.5641121]
["bitfinex","SOLUSD",1747358915981,15.95500877,170.65,170.56,26.0]
["bitfinex","SOLUSD",1747358916687,15.95500877,170.65,170.57,5.86269566]
["bitfinex","SOLUSD",1747358918089,6.0804,170.67,170.57,20.51943482]
["bitfinex","SOLUSD",1747358918280,15.95500877,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747358918486,5.85707574,170.74,170.61,46.04]
["bitfinex","SOLUSD",1747358918789,20.04,170.73,170.61,46.04]
["bitfinex","SOLUSD",1747358918971,20.04,170.75,170.62,1.17165291]
["bitfinex","SOLUSD",1747358919167,15.95500877,170.76,170.65,26.0]
["bitfinex","SOLUSD",1747358919376,35.99500877,170.78,170.67,8.2555]
["bitfinex","SOLUSD",1747358919573,6.0703,170.8,170.68,20.04]
["bitfinex","SOLUSD",1747358919574,35.99500877,170.79,170.68,20.04]
["bitfinex","SOLUSD",1747358919966,35.99500877,170.79,170.69,20.50500907]
["bitfinex","SOLUSD",1747358920162,20.04,170.79,170.69,20.50500907]
["bitfinex","SOLUSD",1747358920390,26.1103,170.8,170.69,20.50500907]
["bitfinex","SOLUSD",1747358920586,15.95500877,170.78,170.69,20.50500907]
["bitfinex","SOLUSD",1747358920975,15.95500877,170.75,170.69,5.85857402]
["bitfinex","SOLUSD",1747358921167,15.95500877,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747358922100,15.95500877,170.77,170.69,5.85857402]
["bitfinex","SOLUSD",1747358922306,15.95500877,170.81,170.69,47.67627562]
["bitfinex","SOLUSD",1747358922601,15.95500877,170.81,170.69,149.31627562]
["bitfinex","SOLUSD",1747358922768,15.95500877,170.78,170.69,148.14500907]
["bitfinex","SOLUSD",1747358923085,15.95500877,170.79,170.69,148.14500907]
["bitfinex","SOLUSD",1747358923297,15.95500877,170.77,170.69,113.45857402]
["bitfinex","SOLUSD",1747358923485,15.95500877,170.76,170.7,20.04]
["bitfinex","SOLUSD",1747358924066,15.95500877,170.75,170.7,20.04]
["bitfinex","SOLUSD",1747358924265,15.95500877,170.75,170.7,25.89807681]
["bitfinex","SOLUSD",1747358924583,15.95500877,170.74,170.7,20.04]
["bitfinex","SOLUSD",1747358925292,20.04,170.76,170.7,20.04]
["bitfinex","SOLUSD",1747358925475,15.95500877,170.74,170.7,20.04]
["bitfinex","SOLUSD",1747358925675,15.95500877,170.71,170.64,25.90029067]
["bitfinex","SOLUSD",1747358925895,15.95500877,170.69,170.64,107.50029067]
["bitfinex","SOLUSD",1747358926284,15.95500877,170.68,170.64,25.90029067]
["bitfinex","SOLUSD",1747358927196,15.95500877,170.66,170.6,5.86132745]
["bitfinex","SOLUSD",1747358927404,18.64964886,170.69,170.6,5.86132745]
["bitfinex","SOLUSD",1747358927405,15.95500877,170.64,170.6,5.86132745]
["bitfinex","SOLUSD",1747358927600,15.95500877,170.61,170.59,20.04]
["bitfinex","SOLUSD",1747358927902,15.95500877,170.62,170.58,5.86234729]
["bitfinex","SOLUSD",1747358928207,15.95500877,170.63,170.58,5.86234729]
["bitfinex","SOLUSD",1747358928381,20.02,170.64,170.58,5.86234729]
["bitfinex","SOLUSD",1747358928815,20.02,170.64,170.58,102.11822722]
["bitfinex","SOLUSD",1747358929593,20.02,170.64,170.58,87.46234729]
["bitfinex","SOLUSD",1747358930099,20.02,170.64,170.58,20.51822722]
["bitfinex","SOLUSD",1747358930775,15.95500877,170.68,170.58,102.11822722]
["bitfinex","SOLUSD",1747358930972,35.97500877,170.69,170.58,102.11822722]
["bitfinex","SOLUSD",1747358931175,20.02,170.69,170.58,102.11822722]
["bitfinex","SOLUSD",1747358931397,35.97500877,170.69,170.58,102.11822722]
["bitfinex","SOLUSD",1747358931900,15.95500877,170.67,170.58,102.11822722]
["bitfinex","SOLUSD",1747358932286,15.95500877,170.68,170.58,102.11822722]
["bitfinex","SOLUSD",1747358932791,35.97500877,170.69,170.59,26.0]
["bitfinex","SOLUSD",1747358932990,15.95500877,170.68,170.6,20.04]
["bitfinex","SOLUSD",1747358933771,20.02,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747358933971,1.5945,170.73,170.61,102.11462399]
["bitfinex","SOLUSD",1747358934197,15.95500877,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747358934390,20.02,170.74,170.63,1.5919]
["bitfinex","SOLUSD",1747358934704,35.97500877,170.74,170.63,27.5919]
["bitfinex","SOLUSD",1747358934998,1.5564,170.78,170.66,26.0]
["bitfinex","SOLUSD",1747358935298,15.95500877,170.75,170.67,20.02]
["bitfinex","SOLUSD",1747358935985,15.95500877,170.74,170.68,5.85891727]
["bitfinex","SOLUSD",1747358936796,15.95500877,170.71,170.67,20.02]
["bitfinex","SOLUSD",1747358937273,15.95500877,170.69,170.61,81.6]
["bitfinex","SOLUSD",1747358937480,15.95500877,170.68,170.62,20.02]
["bitfinex","SOLUSD",1747358937904,15.95500877,170.68,170.63,5.86063412]
["bitfinex","SOLUSD",1747358938313,20.02,170.72,170.62,25.88092749]
["bitfinex","SOLUSD",1747358938519,15.95500877,170.71,170.62,25.88092749]
["bitfinex","SOLUSD",1747358938694,15.95500877,170.69,170.62,25.88092749]
["bitfinex","SOLUSD",1747358938894,25.87777547,170.72,170.62,20.02]
["bitfinex","SOLUSD",1747358938895,15.95500877,170.66,170.62,20.02]
["bitfinex","SOLUSD",1747358939408,15.95500877,170.65,170.62,20.02]
["bitfinex","SOLUSD",1747358939784,15.95500877,170.66,170.62,25.88080419]
["bitfinex","SOLUSD",1747358940015,15.95500877,170.66,170.62,20.02]
["bitfinex","SOLUSD",1747358940393,15.95500877,170.65,170.62,20.02]
["bitfinex","SOLUSD",1747358940590,15.95500877,170.63,170.57,25.88241513]
["bitfinex","SOLUSD",1747358940894,15.95500877,170.62,170.57,25.88241513]
["bitfinex","SOLUSD",1747358941086,15.95500877,170.62,170.57,20.02]
["bitfinex","SOLUSD",1747358942211,20.02,170.66,170.57,25.88256771]
["bitfinex","SOLUSD",1747358942422,20.02,170.66,170.57,122.13930687]
["bitfinex","SOLUSD",1747358942719,20.02,170.66,170.57,148.13930687]
["bitfinex","SOLUSD",1747358943818,15.95500877,170.65,170.57,148.13930687]
["bitfinex","SOLUSD",1747358944119,35.97500877,170.66,170.57,148.13930687]
["bitfinex","SOLUSD",1747358944310,20.02,170.66,170.57,148.13930687]
["bitfinex","SOLUSD",1747358944713,35.97500877,170.66,170.57,148.13930687]
["bitfinex","SOLUSD",1747358945892,20.02,170.66,170.57,148.13930687]
["bitfinex","SOLUSD",1747358946222,35.97500877,170.66,170.57,148.13930687]
["bitfinex","SOLUSD",1747358946417,15.95500877,170.63,170.57,107.48256771]
["bitfinex","SOLUSD",1747358946603,15.95500877,170.64,170.57,107.48256771]
["bitfinex","SOLUSD",1747358947418,20.02,170.66,170.57,122.13930687]
["bitfinex","SOLUSD",1747358949210,15.95500877,170.65,170.57,122.13930687]
["bitfinex","SOLUSD",1747358951716,42.18590877,170.7,170.57,148.13930687]
["bitfinex","SOLUSD",1747358951923,15.95500877,170.68,170.57,148.13930687]
["bitfinex","SOLUSD",1747358952218,15.95500877,170.65,170.57,148.13930687]
["bitfinex","SOLUSD",1747358952800,5.85915708,170.68,170.57,148.13930687]
["bitfinex","SOLUSD",1747358952997,1.6602,170.73,170.61,1.5712]
["bitfinex","SOLUSD",1747358953200,20.02,170.76,170.61,83.1712]
["bitfinex","SOLUSD",1747358953420,20.02,170.76,170.62,20.02]
["bitfinex","SOLUSD",1747358953623,34.60465763,170.75,170.63,46.02]
["bitfinex","SOLUSD",1747358954119,15.95500877,170.74,170.63,46.02]
["bitfinex","SOLUSD",1747358954419,15.95500877,170.72,170.64,5.86029067]
["bitfinex","SOLUSD",1747358954614,15.95500877,170.72,170.64,20.51101734]
["bitfinex","SOLUSD",1747358955927,18.64964886,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747358956103,15.95500877,170.67,170.62,5.86097761]
["bitfinex","SOLUSD",1747358956630,15.95500877,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747358957001,15.95500877,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747358957404,15.95500877,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747358958515,15.95500877,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747358958714,15.95500877,170.68,170.62,20.51342163]
["bitfinex","SOLUSD",1747358959717,15.95500877,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747358960729,15.95500877,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747358961035,15.95500877,170.69,170.62,20.51342163]
["bitfinex","SOLUSD",1747358961405,20.02,170.7,170.62,20.51342163]
["bitfinex","SOLUSD",1747358961728,15.95500877,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1747358961925,15.95500877,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747358962108,15.95500877,170.67,170.62,5.86097761]
["bitfinex","SOLUSD",1747358962310,7.6057,170.69,170.62,5.86097761]
["bitfinex","SOLUSD",1747358962509,15.95500877,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747358962730,15.95500877,170.68,170.59,20.51664858]
["bitfinex","SOLUSD",1747358962928,15.95500877,170.67,170.59,20.51664858]
["bitfinex","SOLUSD",1747358963129,15.95500877,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747358963312,18.64964886,170.68,170.59,5.86200832]
["bitfinex","SOLUSD",1747358963515,15.95500877,170.66,170.59,5.86200832]
["bitfinex","SOLUSD",1747358964021,15.95500877,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747358964364,15.95500877,170.66,170.58,20.5182319]
["bitfinex","SOLUSD",1747358964511,15.95500877,170.65,170.58,20.5182319]
["bitfinex","SOLUSD",1747358964711,15.95500877,170.63,170.58,5.86235197]
["bitfinex","SOLUSD",1747358964917,15.95500877,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1747358965134,15.95500877,170.63,170.58,5.86235197]
["bitfinex","SOLUSD",1747358965309,15.95500877,170.62,170.57,25.86260807]
["bitfinex","SOLUSD",1747358965512,15.95500877,170.63,170.57,25.86260807]
["bitfinex","SOLUSD",1747358965728,35.95500877,170.64,170.57,25.86260807]
["bitfinex","SOLUSD",1747358966128,15.95500877,170.63,170.57,25.86260807]
["bitfinex","SOLUSD",1747358966329,15.95500877,170.61,170.57,20.0]
["bitfinex","SOLUSD",1747358966534,15.95500877,170.61,170.57,25.862616]
["bitfinex","SOLUSD",1747358967724,15.95500877,170.62,170.57,25.862616]
["bitfinex","SOLUSD",1747358968323,18.64964886,170.63,170.57,25.862616]
["bitfinex","SOLUSD",1747358968641,15.95500877,170.62,170.57,25.862616]
["bitfinex","SOLUSD",1747358969135,15.95500877,170.61,170.57,25.862616]
["bitfinex","SOLUSD",1747358969913,20.0,170.64,170.57,25.862616]
["bitfinex","SOLUSD",1747358970524,20.0,170.64,170.57,40.51935516]
["bitfinex","SOLUSD",1747358970933,35.95500877,170.67,170.57,40.51935516]
["bitfinex","SOLUSD",1747358971235,18.64964886,170.68,170.57,122.11935516]
["bitfinex","SOLUSD",1747358971421,35.95500877,170.67,170.57,122.11935516]
["bitfinex","SOLUSD",1747358971825,15.95500877,170.66,170.57,122.11935516]
["bitfinex","SOLUSD",1747358972343,15.95500877,170.65,170.57,107.462616]
["bitfinex","SOLUSD",1747358972542,18.64964886,170.66,170.57,5.862616]
["bitfinex","SOLUSD",1747358972716,15.95500877,170.62,170.57,5.862616]
["bitfinex","SOLUSD",1747358973117,18.64964886,170.66,170.57,5.862616]
["bitfinex","SOLUSD",1747358973340,15.95500877,170.62,170.57,5.862616]
["bitfinex","SOLUSD",1747358974041,5.86050203,170.64,170.56,5.86303939]
["bitfinex","SOLUSD",1747358974241,18.64964886,170.66,170.56,20.52063788]
["bitfinex","SOLUSD",1747358974423,15.95500877,170.65,170.56,102.12063788]
["bitfinex","SOLUSD",1747358974629,15.95500877,170.66,170.56,102.12063788]
["bitfinex","SOLUSD",1747358976222,15.95500877,170.65,170.56,102.12063788]
["bitfinex","SOLUSD",1747358976844,15.95500877,170.64,170.56,102.12063788]
["bitfinex","SOLUSD",1747358978769,15.95500877,170.65,170.56,102.12063788]
["bitfinex","SOLUSD",1747358978946,15.95500877,170.64,170.56,102.12063788]
["bitfinex","SOLUSD",1747358980256,15.95500877,170.65,170.56,102.12063788]
["bitfinex","SOLUSD",1747358980437,15.95500877,170.66,170.56,102.12063788]
["bitfinex","SOLUSD",1747358980639,15.95500877,170.65,170.56,102.12063788]
["bitfinex","SOLUSD",1747358982124,15.95500877,170.64,170.56,102.12063788]
["bitfinex","SOLUSD",1747358983252,9.89134358,170.64,170.56,102.12063788]
["bitfinex","SOLUSD",1747358983747,28.54099244,170.66,170.56,102.12063788]
["bitfinex","SOLUSD",1747358984319,9.89134358,170.65,170.56,102.12063788]
["bitfinex","SOLUSD",1747358984925,15.7513203,170.65,170.57,20.0]
["bitfinex","SOLUSD",1747358985128,9.89134358,170.62,170.57,20.0]
["bitfinex","SOLUSD",1747358986055,9.89134358,170.61,170.57,20.0]
["bitfinex","SOLUSD",1747358987454,15.75267831,170.61,170.57,20.0]
["bitfinex","SOLUSD",1747358987636,9.89134358,170.6,170.57,20.0]
["bitfinex","SOLUSD",1747358988847,9.89134358,170.61,170.57,20.0]
["bitfinex","SOLUSD",1747358989054,40.64933245,170.66,170.57,25.86265438]
["bitfinex","SOLUSD",1747358989055,9.89134358,170.62,170.57,25.86265438]
["bitfinex","SOLUSD",1747358991839,9.89134358,170.63,170.57,25.86265438]
["bitfinex","SOLUSD",1747358992147,15.75198443,170.63,170.57,25.86265438]
["bitfinex","SOLUSD",1747358992340,9.89134358,170.63,170.57,25.86265438]
["bitfinex","SOLUSD",1747358993062,11.12333931,170.66,170.57,25.86265438]
["bitfinex","SOLUSD",1747358993233,9.89134358,170.65,170.57,25.86265438]
["bitfinex","SOLUSD",1747358993433,19.98,170.66,170.58,1.5283]
["bitfinex","SOLUSD",1747358993862,29.87134358,170.66,170.58,1.5283]
["bitfinex","SOLUSD",1747358994061,29.87134358,170.66,170.59,5.86200832]
["bitfinex","SOLUSD",1747358994396,9.89134358,170.63,170.57,20.0]
["bitfinex","SOLUSD",1747358994553,9.89134358,170.62,170.57,20.0]
["bitfinex","SOLUSD",1747358994741,9.89134358,170.63,170.57,20.0]
["bitfinex","SOLUSD",1747358995145,9.89134358,170.64,170.57,20.0]
["bitfinex","SOLUSD",1747358995869,9.89134358,170.64,170.57,25.86264854]
["bitfinex","SOLUSD",1747358996045,9.89134358,170.65,170.57,25.86264854]
["bitfinex","SOLUSD",1747358996642,9.89134358,170.64,170.57,25.86264854]
["bitfinex","SOLUSD",1747358997165,9.89134358,170.65,170.57,25.86264854]
["bitfinex","SOLUSD",1747358997863,9.89134358,170.64,170.57,25.86264854]
["bitfinex","SOLUSD",1747359000047,9.89134358,170.63,170.57,25.86264854]
["bitfinex","SOLUSD",1747359001067,9.89134358,170.63,170.56,81.6]
["bitfinex","SOLUSD",1747359001068,9.89134358,170.61,170.56,81.6]
["bitfinex","SOLUSD",1747359001374,9.89134358,170.6,170.56,87.46295859]
["bitfinex","SOLUSD",1747359001538,9.89134358,170.61,170.56,87.46295859]
["bitfinex","SOLUSD",1747359001948,9.89134358,170.61,170.56,5.86295859]
["bitfinex","SOLUSD",1747359002460,11.12333931,170.68,170.56,5.86295859]
["bitfinex","SOLUSD",1747359002646,9.89134358,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747359002845,19.98,170.68,170.59,45.98]
["bitfinex","SOLUSD",1747359003172,19.98,170.68,170.6,20.51582649]
["bitfinex","SOLUSD",1747359003373,9.89134358,170.69,170.6,20.51582649]
["bitfinex","SOLUSD",1747359004471,19.98,170.7,170.6,20.51582649]
["bitfinex","SOLUSD",1747359004472,29.87134358,170.7,170.6,20.51582649]
["bitfinex","SOLUSD",1747359004650,9.89134358,170.72,170.61,7.9137]
["bitfinex","SOLUSD",1747359004853,19.98,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747359005059,9.89134358,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747359005375,9.89134358,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747359005546,9.89134358,170.71,170.63,19.98]
["bitfinex","SOLUSD",1747359005755,9.89134358,170.72,170.63,19.98]
["bitfinex","SOLUSD",1747359006165,9.89134358,170.73,170.63,19.98]
["bitfinex","SOLUSD",1747359006751,9.89134358,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747359006959,9.89134358,170.71,170.63,19.98]
["bitfinex","SOLUSD",1747359006960,9.89134358,170.69,170.63,19.98]
["bitfinex","SOLUSD",1747359007160,9.89134358,170.68,170.63,25.84053108]
["bitfinex","SOLUSD",1747359007478,9.89134358,170.69,170.63,25.84053108]
["bitfinex","SOLUSD",1747359008275,5.85727729,170.73,170.63,25.84053108]
["bitfinex","SOLUSD",1747359008463,9.89134358,170.73,170.63,25.84053108]
["bitfinex","SOLUSD",1747359008975,9.89134358,170.73,170.63,40.49211638]
["bitfinex","SOLUSD",1747359009174,29.85134358,170.74,170.63,66.49211638]
["bitfinex","SOLUSD",1747359009578,9.89134358,170.73,170.63,66.49211638]
["bitfinex","SOLUSD",1747359010951,29.85134358,170.74,170.63,148.09211638]
["bitfinex","SOLUSD",1747359011687,19.96,170.74,170.63,148.09211638]
["bitfinex","SOLUSD",1747359011978,29.85134358,170.74,170.63,148.09211638]
["bitfinex","SOLUSD",1747359012186,9.89134358,170.74,170.63,148.09211638]
["bitfinex","SOLUSD",1747359013184,9.89134358,170.73,170.63,148.09211638]
["bitfinex","SOLUSD",1747359013389,9.89134358,170.72,170.63,148.09211638]
["bitfinex","SOLUSD",1747359014182,9.89134358,170.73,170.63,148.09211638]
["bitfinex","SOLUSD",1747359015092,9.89134358,170.74,170.63,148.09211638]
["bitfinex","SOLUSD",1747359015800,6.4924,170.78,170.66,26.0]
["bitfinex","SOLUSD",1747359016086,9.89134358,170.76,170.66,107.6]
["bitfinex","SOLUSD",1747359016912,9.89134358,170.7,170.66,81.6]
["bitfinex","SOLUSD",1747359017056,9.89134358,170.68,170.63,19.98]
["bitfinex","SOLUSD",1747359017261,9.89134358,170.67,170.63,19.98]
["bitfinex","SOLUSD",1747359017668,19.96,170.71,170.59,5.86200832]
["bitfinex","SOLUSD",1747359017669,9.89134358,170.64,170.59,5.86200832]
["bitfinex","SOLUSD",1747359017972,9.89134358,170.63,170.59,5.86200832]
["bitfinex","SOLUSD",1747359018679,9.89134358,170.61,170.58,239.28]
["bitfinex","SOLUSD",1747359018879,9.89134358,170.6,170.58,19.96]
["bitfinex","SOLUSD",1747359019704,9.89134358,170.59,170.53,21.5198]
["bitfinex","SOLUSD",1747359019991,9.89134358,170.59,170.54,5.86368786]
["bitfinex","SOLUSD",1747359020694,9.89134358,170.55,170.49,8.2214]
["bitfinex","SOLUSD",1747359020892,9.89134358,170.52,170.47,219.3]
["bitfinex","SOLUSD",1747359021196,9.89134358,170.53,170.47,219.3]
["bitfinex","SOLUSD",1747359021374,15.84603971,170.53,170.47,219.3]
["bitfinex","SOLUSD",1747359021786,15.84603971,170.53,170.48,5.86549727]
["bitfinex","SOLUSD",1747359022603,5.86155119,170.61,170.49,26.0]
["bitfinex","SOLUSD",1747359022902,18.64964886,170.61,170.5,1.5655]
["bitfinex","SOLUSD",1747359023078,19.96,170.62,170.5,1.5655]
["bitfinex","SOLUSD",1747359023280,19.96,170.62,170.52,6.4334]
["bitfinex","SOLUSD",1747359023504,35.80603971,170.62,170.53,19.98]
["bitfinex","SOLUSD",1747359023803,35.80603971,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747359024501,35.80603971,170.62,170.54,20.52304444]
["bitfinex","SOLUSD",1747359024681,19.96,170.62,170.54,20.52304444]
["bitfinex","SOLUSD",1747359024892,8.1105,170.67,170.54,46.52304444]
["bitfinex","SOLUSD",1747359025091,19.94,170.68,170.57,26.0]
["bitfinex","SOLUSD",1747359026013,35.78603971,170.68,170.58,46.5182319]
["bitfinex","SOLUSD",1747359026308,35.78603971,170.68,170.59,19.94]
["bitfinex","SOLUSD",1747359026309,15.84603971,170.67,170.59,19.94]
["bitfinex","SOLUSD",1747359027399,15.84603971,170.68,170.59,101.54]
["bitfinex","SOLUSD",1747359027600,7.9057,170.71,170.59,101.54]
["bitfinex","SOLUSD",1747359027601,35.78603971,170.71,170.6,6.5647]
["bitfinex","SOLUSD",1747359028098,35.78603971,170.71,170.61,20.51462399]
["bitfinex","SOLUSD",1747359028800,19.94,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747359029002,35.78603971,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747359029301,15.84603971,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747359029488,15.84603971,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747359029683,15.84603971,170.69,170.61,20.51462399]
["bitfinex","SOLUSD",1747359033105,15.84603971,170.7,170.61,20.51462399]
["bitfinex","SOLUSD",1747359033479,15.84603971,170.71,170.61,20.51462399]
["bitfinex","SOLUSD",1747359033685,15.84603971,170.74,170.64,26.0]
["bitfinex","SOLUSD",1747359033882,15.84603971,170.74,170.65,19.94]
["bitfinex","SOLUSD",1747359034302,15.84603971,170.73,170.65,19.94]
["bitfinex","SOLUSD",1747359034806,15.84603971,170.71,170.65,19.94]
["bitfinex","SOLUSD",1747359035300,33.63469778,170.76,170.65,19.94]
["bitfinex","SOLUSD",1747359035488,15.84603971,170.72,170.65,19.94]
["bitfinex","SOLUSD",1747359035809,15.84603971,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747359037305,7.8385,170.76,170.66,5.85960389]
["bitfinex","SOLUSD",1747359037495,15.84603971,170.75,170.66,87.45960389]
["bitfinex","SOLUSD",1747359037689,45.94,170.78,170.66,87.45960389]
["bitfinex","SOLUSD",1747359037888,7.7698,170.8,170.68,6.5409]
["bitfinex","SOLUSD",1747359038106,15.84603971,170.79,170.68,88.1409]
["bitfinex","SOLUSD",1747359038286,15.84603971,170.78,170.68,88.1409]
["bitfinex","SOLUSD",1747359038905,15.84603971,170.79,170.68,88.1409]
["bitfinex","SOLUSD",1747359039493,19.92,170.81,170.69,20.50500907]
["bitfinex","SOLUSD",1747359039707,31.06333931,170.9,170.72,26.0]
["bitfinex","SOLUSD",1747359039910,15.84603971,170.84,170.73,19.94]
["bitfinex","SOLUSD",1747359040108,15.84603971,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747359040297,18.64964886,170.85,170.74,19.94]
["bitfinex","SOLUSD",1747359040502,15.84603971,170.8,170.74,19.94]
["bitfinex","SOLUSD",1747359041219,18.64964886,170.83,170.75,5.85651537]
["bitfinex","SOLUSD",1747359041420,15.84603971,170.8,170.75,5.85651537]
["bitfinex","SOLUSD",1747359041820,15.84603971,170.78,170.74,25.79684675]
["bitfinex","SOLUSD",1747359042118,15.84603971,170.8,170.74,25.79684675]
["bitfinex","SOLUSD",1747359042614,19.92,170.81,170.74,40.4389927]
["bitfinex","SOLUSD",1747359042821,15.84603971,170.82,170.74,40.4389927]
["bitfinex","SOLUSD",1747359043320,18.64964886,170.85,170.74,66.4389927]
["bitfinex","SOLUSD",1747359043492,15.84603971,170.82,170.74,148.0389927]
["bitfinex","SOLUSD",1747359044105,19.92,170.87,170.74,66.4389927]
["bitfinex","SOLUSD",1747359044306,15.84603971,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747359044702,38.56964886,170.88,170.77,26.0]
["bitfinex","SOLUSD",1747359044902,15.84603971,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747359045512,15.84603971,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747359046314,15.84603971,170.8,170.77,81.6]
["bitfinex","SOLUSD",1747359046511,15.84603971,170.8,170.76,5.85584071]
["bitfinex","SOLUSD",1747359046715,15.84603971,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747359047023,15.84603971,170.79,170.73,19.92]
["bitfinex","SOLUSD",1747359047522,19.9,170.82,170.73,19.92]
["bitfinex","SOLUSD",1747359047523,15.84603971,170.78,170.73,19.92]
["bitfinex","SOLUSD",1747359047899,15.84603971,170.78,170.74,5.85685838]
["bitfinex","SOLUSD",1747359048105,15.84603971,170.77,170.73,25.77712962]
["bitfinex","SOLUSD",1747359048628,15.84603971,170.74,170.71,5.85781332]
["bitfinex","SOLUSD",1747359048811,15.84603971,170.73,170.69,5.85830996]
["bitfinex","SOLUSD",1747359049326,15.84603971,170.72,170.68,245.05888997]
["bitfinex","SOLUSD",1747359049510,15.84603971,170.72,170.68,25.77888997]
["bitfinex","SOLUSD",1747359049699,19.9,170.76,170.68,25.77888997]
["bitfinex","SOLUSD",1747359049700,15.84603971,170.73,170.68,25.77888997]
["bitfinex","SOLUSD",1747359050027,15.84603971,170.72,170.68,19.92]
["bitfinex","SOLUSD",1747359050321,37.12333931,170.78,170.68,25.77877912]
["bitfinex","SOLUSD",1747359050322,11.12333931,170.78,170.68,25.77877912]
["bitfinex","SOLUSD",1747359050529,15.84603971,170.79,170.69,26.0]
["bitfinex","SOLUSD",1747359051206,15.84603971,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747359052630,15.84603971,170.78,170.7,20.50380784]
["bitfinex","SOLUSD",1747359054035,15.84603971,170.73,170.63,87.7745]
["bitfinex","SOLUSD",1747359054248,15.84603971,170.73,170.66,19.92]
["bitfinex","SOLUSD",1747359054435,15.84603971,170.73,170.66,45.92]
["bitfinex","SOLUSD",1747359055110,15.84603971,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1747359055318,18.64964886,170.77,170.66,25.77956443]
["bitfinex","SOLUSD",1747359055515,15.84603971,170.7,170.66,25.77956443]
["bitfinex","SOLUSD",1747359055829,19.9,170.73,170.66,25.77956443]
["bitfinex","SOLUSD",1747359056027,15.84603971,170.7,170.66,25.77956443]
["bitfinex","SOLUSD",1747359057033,15.84603971,170.71,170.66,25.77956443]
["bitfinex","SOLUSD",1747359057408,15.84603971,170.7,170.66,25.77956443]
["bitfinex","SOLUSD",1747359057607,14.55299301,170.7,170.66,25.77956443]
["bitfinex","SOLUSD",1747359058040,25.75732708,170.73,170.66,19.92]
["bitfinex","SOLUSD",1747359058332,15.84603971,170.68,170.66,19.92]
["bitfinex","SOLUSD",1747359058512,15.84603971,170.68,170.62,1.5007]
["bitfinex","SOLUSD",1747359058513,15.84603971,170.67,170.6,81.6]
["bitfinex","SOLUSD",1747359058719,15.84603971,170.67,170.56,8.69097631]
["bitfinex","SOLUSD",1747359058720,15.84603971,170.61,170.56,8.69097631]
["bitfinex","SOLUSD",1747359059041,18.64964886,170.62,170.56,8.69097631]
["bitfinex","SOLUSD",1747359059234,15.84603971,170.58,170.56,8.69097631]
["bitfinex","SOLUSD",1747359059600,15.84603971,170.59,170.56,8.69097631]
["bitfinex","SOLUSD",1747359059807,15.84603971,170.6,170.56,14.554003]
["bitfinex","SOLUSD",1747359060005,19.9,170.61,170.56,14.554003]
["bitfinex","SOLUSD",1747359060310,15.84603971,170.64,170.56,34.454003]
["bitfinex","SOLUSD",1747359061315,15.84603971,170.62,170.56,34.454003]
["bitfinex","SOLUSD",1747359061633,15.84603971,170.59,170.56,14.554003]
["bitfinex","SOLUSD",1747359061836,19.9,170.62,170.55,5.86332861]
["bitfinex","SOLUSD",1747359062211,35.74603971,170.62,170.55,5.86332861]
["bitfinex","SOLUSD",1747359063032,19.9,170.62,170.55,14.65845793]
["bitfinex","SOLUSD",1747359063230,15.84603971,170.65,170.55,14.65845793]
["bitfinex","SOLUSD",1747359063427,18.64964886,170.69,170.55,14.65845793]
["bitfinex","SOLUSD",1747359063428,1.5362,170.7,170.58,26.0]
["bitfinex","SOLUSD",1747359063730,15.84603971,170.67,170.59,19.9]
["bitfinex","SOLUSD",1747359063936,15.84603971,170.64,170.59,19.9]
["bitfinex","SOLUSD",1747359064141,18.64964886,170.69,170.59,19.9]
["bitfinex","SOLUSD",1747359064314,15.84603971,170.68,170.59,101.5]
["bitfinex","SOLUSD",1747359064520,15.84603971,170.67,170.59,101.5]
["bitfinex","SOLUSD",1747359065140,15.84603971,170.67,170.6,5.86166471]
["bitfinex","SOLUSD",1747359065513,15.84603971,170.67,170.6,20.51582649]
["bitfinex","SOLUSD",1747359065710,15.84603971,170.65,170.6,5.86166471]
["bitfinex","SOLUSD",1747359066514,18.64964886,170.69,170.6,5.86166471]
["bitfinex","SOLUSD",1747359066748,15.84603971,170.66,170.6,5.86166471]
["bitfinex","SOLUSD",1747359066919,15.84603971,170.65,170.6,5.86166471]
["bitfinex","SOLUSD",1747359067119,15.84603971,170.67,170.6,5.86166471]
["bitfinex","SOLUSD",1747359067440,17.33273931,170.72,170.6,20.51582649]
["bitfinex","SOLUSD",1747359067641,15.84603971,170.71,170.6,102.11582649]
["bitfinex","SOLUSD",1747359067825,18.64964886,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747359067826,15.84603971,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747359068139,15.84603971,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747359068345,15.84603971,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747359068713,15.84603971,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747359068913,15.84603971,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747359069358,19.9,170.74,170.62,20.51342163]
["bitfinex","SOLUSD",1747359069525,15.84603971,170.73,170.62,20.51342163]
["bitfinex","SOLUSD",1747359069842,15.84603971,170.72,170.62,20.51342163]
["bitfinex","SOLUSD",1747359070223,15.84603971,170.71,170.62,20.51342163]
["bitfinex","SOLUSD",1747359070423,15.84603971,170.73,170.62,20.51342163]
["bitfinex","SOLUSD",1747359070625,19.9,170.76,170.65,27.5172]
["bitfinex","SOLUSD",1747359070832,15.84603971,170.75,170.66,19.9]
["bitfinex","SOLUSD",1747359071024,19.9,170.76,170.66,21.07147555]
["bitfinex","SOLUSD",1747359071331,19.9,170.76,170.67,20.50741196]
["bitfinex","SOLUSD",1747359072129,19.9,170.79,170.68,6.0656]
["bitfinex","SOLUSD",1747359072333,15.84603971,170.79,170.68,6.0656]
["bitfinex","SOLUSD",1747359072622,15.84603971,170.77,170.68,6.0656]
["bitfinex","SOLUSD",1747359072941,15.84603971,170.73,170.67,20.50741196]
["bitfinex","SOLUSD",1747359073123,15.84603971,170.73,170.67,40.40741196]
["bitfinex","SOLUSD",1747359074037,15.84603971,170.74,170.67,40.40741196]
["bitfinex","SOLUSD",1747359074547,15.84603971,170.73,170.67,25.75926056]
["bitfinex","SOLUSD",1747359075124,15.84603971,170.71,170.67,5.85926056]
["bitfinex","SOLUSD",1747359075328,15.84603971,170.72,170.66,5.85960389]
["bitfinex","SOLUSD",1747359075532,15.84603971,170.72,170.66,20.50861361]
["bitfinex","SOLUSD",1747359075733,19.9,170.74,170.65,19.9]
["bitfinex","SOLUSD",1747359075734,15.84603971,170.7,170.65,19.9]
["bitfinex","SOLUSD",1747359076047,15.84603971,170.69,170.65,25.75989999]
["bitfinex","SOLUSD",1747359076248,18.64964886,170.73,170.65,25.75989999]
["bitfinex","SOLUSD",1747359076454,15.84603971,170.71,170.65,40.40976814]
["bitfinex","SOLUSD",1747359076965,15.84603971,170.7,170.65,40.40976814]
["bitfinex","SOLUSD",1747359077151,15.84603971,170.71,170.65,40.40976814]
["bitfinex","SOLUSD",1747359078149,15.84603971,170.69,170.65,25.75989999]
["bitfinex","SOLUSD",1747359078348,15.84603971,170.67,170.65,5.85989999]
["bitfinex","SOLUSD",1747359078653,15.84603971,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1747359078949,6.594,170.72,170.63,5.86063412]
["bitfinex","SOLUSD",1747359078950,15.84603971,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1747359079851,15.84603971,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747359080224,6.594,170.72,170.61,20.51462399]
["bitfinex","SOLUSD",1747359080225,15.84603971,170.67,170.61,20.51462399]
["bitfinex","SOLUSD",1747359080429,15.84603971,170.68,170.61,20.51462399]
["bitfinex","SOLUSD",1747359082047,15.84603971,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747359082444,15.84603971,170.67,170.61,5.86132114]
["bitfinex","SOLUSD",1747359082643,35.74603971,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747359083154,15.84603971,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747359083740,19.9,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747359083954,15.84603971,170.66,170.61,5.86132114]
["bitfinex","SOLUSD",1747359084447,15.84603971,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1747359085053,15.84603971,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747359085236,15.84603971,170.61,170.56,5.86303939]
["bitfinex","SOLUSD",1747359085633,15.84603971,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747359087641,15.84603971,170.57,170.55,19.9]
["bitfinex","SOLUSD",1747359088143,15.84603971,170.58,170.55,19.9]
["bitfinex","SOLUSD",1747359088351,15.84603971,170.59,170.55,25.76318492]
["bitfinex","SOLUSD",1747359090660,15.84603971,170.6,170.55,25.76318492]
["bitfinex","SOLUSD",1747359090864,21.86993971,170.64,170.55,107.36318492]
["bitfinex","SOLUSD",1747359091069,15.84603971,170.64,170.55,107.36318492]
["bitfinex","SOLUSD",1747359091368,15.84603971,170.62,170.55,122.02164285]
["bitfinex","SOLUSD",1747359091981,15.84603971,170.62,170.55,25.76318492]
["bitfinex","SOLUSD",1747359092140,15.84603971,170.61,170.55,25.76318492]
["bitfinex","SOLUSD",1747359092947,15.84603971,170.58,170.53,5.86379998]
["bitfinex","SOLUSD",1747359093152,15.84603971,170.57,170.52,8.69257243]
["bitfinex","SOLUSD",1747359093464,15.84603971,170.57,170.52,14.55695845]
["bitfinex","SOLUSD",1747359094366,15.84603971,170.56,170.52,14.55695845]
["bitfinex","SOLUSD",1747359094746,15.84603971,170.56,170.52,8.69257243]
["bitfinex","SOLUSD",1747359094951,15.84603971,170.54,170.52,8.69257243]
["bitfinex","SOLUSD",1747359095152,15.84603971,170.55,170.52,8.69257243]
["bitfinex","SOLUSD",1747359095461,15.84603971,170.57,170.52,14.55697325]
["bitfinex","SOLUSD",1747359095964,15.84603971,170.57,170.52,8.69257243]
["bitfinex","SOLUSD",1747359096153,15.84603971,170.54,170.52,8.69257243]
["bitfinex","SOLUSD",1747359096548,18.64964886,170.56,170.47,5.86611828]
["bitfinex","SOLUSD",1747359096549,15.84603971,170.53,170.47,5.86611828]
["bitfinex","SOLUSD",1747359096757,15.84603971,170.51,170.47,5.86611828]
["bitfinex","SOLUSD",1747359097140,34.49568857,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747359097337,15.84603971,170.47,170.41,5.86820022]
["bitfinex","SOLUSD",1747359097555,15.84603971,170.47,170.41,31.86820022]
["bitfinex","SOLUSD",1747359097968,18.64964886,170.5,170.41,5.86820022]
["bitfinex","SOLUSD",1747359097969,15.84603971,170.46,170.41,5.86820022]
["bitfinex","SOLUSD",1747359098169,15.84603971,170.43,170.37,5.86957797]
["bitfinex","SOLUSD",1747359098471,15.84603971,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747359098651,15.84603971,170.41,170.36,225.24985312]
["bitfinex","SOLUSD",1747359099166,15.84603971,170.43,170.36,225.24985312]
["bitfinex","SOLUSD",1747359099362,15.84603971,170.41,170.36,225.24985312]
["bitfinex","SOLUSD",1747359101167,15.84603971,170.42,170.36,225.24985312]
["bitfinex","SOLUSD",1747359102058,15.84603971,170.39,170.35,25.77024319]
["bitfinex","SOLUSD",1747359102449,15.84603971,170.38,170.35,25.77024319]
["bitfinex","SOLUSD",1747359102648,15.84603971,170.38,170.35,19.9]
["bitfinex","SOLUSD",1747359102884,15.84603971,170.39,170.35,25.77022755]
["bitfinex","SOLUSD",1747359103176,34.49568857,170.4,170.35,25.77022755]
["bitfinex","SOLUSD",1747359103359,35.74603971,170.41,170.35,25.77022755]
["bitfinex","SOLUSD",1747359104474,35.74603971,170.41,170.35,40.44589529]
["bitfinex","SOLUSD",1747359105079,15.84603971,170.39,170.35,25.77022755]
["bitfinex","SOLUSD",1747359105557,15.84603971,170.39,170.35,5.87022755]
["bitfinex","SOLUSD",1747359106268,15.84603971,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1747359106574,15.84603971,170.39,170.32,5.87124911]
["bitfinex","SOLUSD",1747359106575,15.84603971,170.37,170.32,5.87124911]
["bitfinex","SOLUSD",1747359106748,15.84603971,170.36,170.32,5.87124911]
["bitfinex","SOLUSD",1747359107075,15.84603971,170.36,170.29,21.18767885]
["bitfinex","SOLUSD",1747359107076,15.84603971,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747359107456,15.84603971,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747359107662,15.84603971,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747359107854,18.64964886,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747359108167,15.84603971,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747359108372,15.84603971,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747359108574,15.84603971,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747359108883,15.84603971,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747359109250,15.84603971,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747359109650,6.5051,170.43,170.32,46.54955378]
["bitfinex","SOLUSD",1747359109850,15.84603971,170.41,170.32,46.54955378]
["bitfinex","SOLUSD",1747359111380,15.84603971,170.4,170.32,46.54955378]
["bitfinex","SOLUSD",1747359111579,15.84603971,170.39,170.32,46.54955378]
["bitfinex","SOLUSD",1747359111878,15.84603971,170.38,170.32,46.54955378]
["bitfinex","SOLUSD",1747359112585,15.84603971,170.39,170.32,46.54955378]
["bitfinex","SOLUSD",1747359114086,15.84603971,170.38,170.32,31.87130108]
["bitfinex","SOLUSD",1747359114677,18.64964886,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1747359114870,18.64964886,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1747359115477,15.84603971,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747359115678,34.49568857,170.39,170.29,26.0]
["bitfinex","SOLUSD",1747359115993,15.84603971,170.38,170.3,20.55196711]
["bitfinex","SOLUSD",1747359116302,15.84603971,170.37,170.3,20.55196711]
["bitfinex","SOLUSD",1747359117162,34.49568857,170.39,170.3,20.55196711]
["bitfinex","SOLUSD",1747359117395,18.64964886,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747359117569,18.64964886,170.42,170.34,19.9]
["bitfinex","SOLUSD",1747359117764,34.49568857,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747359118077,15.84603971,170.41,170.35,5.87026709]
["bitfinex","SOLUSD",1747359118265,34.49568857,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747359118471,15.84603971,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747359119908,19.9,170.43,170.35,5.87026709]
["bitfinex","SOLUSD",1747359119909,15.84603971,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1747359120070,15.84603971,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1747359120573,15.84603971,170.41,170.35,5.87026709]
["bitfinex","SOLUSD",1747359121264,16.98892535,170.49,170.38,26.0]
["bitfinex","SOLUSD",1747359121485,15.84603971,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747359121794,15.84603971,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747359122039,18.64964886,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747359122170,19.9,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747359122357,35.74603971,170.48,170.4,19.9]
["bitfinex","SOLUSD",1747359122563,19.9,170.48,170.4,19.9]
["bitfinex","SOLUSD",1747359123081,34.49568857,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747359123780,13.62200832,170.59,170.46,26.0]
["bitfinex","SOLUSD",1747359123970,35.74603971,170.56,170.47,19.9]
["bitfinex","SOLUSD",1747359124173,35.74603971,170.58,170.47,19.9]
["bitfinex","SOLUSD",1747359124575,15.84603971,170.55,170.47,19.9]
["bitfinex","SOLUSD",1747359125331,19.9,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747359125595,15.84603971,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747359126199,15.84603971,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747359126395,15.84603971,170.57,170.51,5.86475866]
["bitfinex","SOLUSD",1747359126648,15.84603971,170.56,170.51,5.86475866]
["bitfinex","SOLUSD",1747359127140,18.64964886,170.57,170.51,5.86475866]
["bitfinex","SOLUSD",1747359127141,15.84603971,170.57,170.51,5.86475866]
["bitfinex","SOLUSD",1747359127635,8.125,170.64,170.52,26.0]
["bitfinex","SOLUSD",1747359127830,54.005,170.64,170.53,19.88]
["bitfinex","SOLUSD",1747359128017,15.84603971,170.63,170.53,19.88]
["bitfinex","SOLUSD",1747359128207,15.84603971,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747359128408,52.77464886,170.64,170.54,5.86372698]
["bitfinex","SOLUSD",1747359128409,35.72603971,170.63,170.54,5.86372698]
["bitfinex","SOLUSD",1747359128710,35.72603971,170.63,170.54,20.52304444]
["bitfinex","SOLUSD",1747359128906,15.84603971,170.61,170.54,5.86372698]
["bitfinex","SOLUSD",1747359129328,15.84603971,170.59,170.54,5.86372698]
["bitfinex","SOLUSD",1747359129635,15.84603971,170.58,170.53,25.74405777]
["bitfinex","SOLUSD",1747359130042,15.84603971,170.59,170.53,25.74405777]
["bitfinex","SOLUSD",1747359130742,15.84603971,170.58,170.53,25.74405777]
["bitfinex","SOLUSD",1747359130900,18.64964886,170.59,170.53,19.88]
["bitfinex","SOLUSD",1747359131105,15.84603971,170.6,170.53,25.74393638]
["bitfinex","SOLUSD",1747359131545,8.125,170.64,170.53,40.40411347]
["bitfinex","SOLUSD",1747359131832,35.72603971,170.62,170.53,40.40411347]
["bitfinex","SOLUSD",1747359132052,8.125,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747359132349,35.72603971,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747359132504,15.84603971,170.68,170.59,45.88]
["bitfinex","SOLUSD",1747359132700,34.49568857,170.67,170.59,45.88]
["bitfinex","SOLUSD",1747359132902,15.84603971,170.65,170.59,45.88]
["bitfinex","SOLUSD",1747359133136,15.84603971,170.65,170.59,19.88]
["bitfinex","SOLUSD",1747359133345,15.84603971,170.63,170.59,19.88]
["bitfinex","SOLUSD",1747359133547,15.84603971,170.62,170.54,26.4819]
["bitfinex","SOLUSD",1747359133717,15.84603971,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747359133921,19.88,170.63,170.55,31.86338317]
["bitfinex","SOLUSD",1747359133922,15.84603971,170.62,170.55,31.86338317]
["bitfinex","SOLUSD",1747359134223,35.72603971,170.63,170.55,31.86338317]
["bitfinex","SOLUSD",1747359134426,6.2115,170.69,170.55,128.1218411]
["bitfinex","SOLUSD",1747359134648,22.05753971,170.69,170.59,26.0]
["bitfinex","SOLUSD",1747359134856,15.84603971,170.67,170.6,19.88]
["bitfinex","SOLUSD",1747359135152,15.84603971,170.66,170.6,19.88]
["bitfinex","SOLUSD",1747359135323,15.84603971,170.67,170.6,19.88]
["bitfinex","SOLUSD",1747359136019,15.84603971,170.66,170.6,19.88]
["bitfinex","SOLUSD",1747359136536,15.84603971,170.66,170.6,25.74151616]
["bitfinex","SOLUSD",1747359138651,15.84603971,170.65,170.6,25.74151616]
["bitfinex","SOLUSD",1747359138859,15.84603971,170.63,170.58,5.86207504]
["bitfinex","SOLUSD",1747359139022,15.84603971,170.61,170.56,5.86275335]
["bitfinex","SOLUSD",1747359139219,40.04674886,170.65,170.56,5.86275335]
["bitfinex","SOLUSD",1747359139433,15.84603971,170.62,170.56,5.86275335]
["bitfinex","SOLUSD",1747359140323,40.04674886,170.65,170.56,5.86275335]
["bitfinex","SOLUSD",1747359140565,15.84603971,170.64,170.56,5.86275335]
["bitfinex","SOLUSD",1747359140939,19.86,170.65,170.56,20.52035184]
["bitfinex","SOLUSD",1747359141158,35.70603971,170.65,170.56,102.12035184]
["bitfinex","SOLUSD",1747359142037,15.84603971,170.63,170.56,87.46275335]
["bitfinex","SOLUSD",1747359142431,18.64964886,170.64,170.56,87.46275335]
["bitfinex","SOLUSD",1747359142432,34.49568857,170.64,170.56,87.46275335]
["bitfinex","SOLUSD",1747359142834,19.86,170.67,170.56,102.12035184]
["bitfinex","SOLUSD",1747359143033,34.49568857,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747359143233,54.35568857,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747359143533,34.49568857,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747359143755,15.84603971,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747359144254,15.84603971,170.66,170.6,5.86166471]
["bitfinex","SOLUSD",1747359144462,15.84603971,170.67,170.6,5.86166471]
["bitfinex","SOLUSD",1747359144663,18.64964886,170.68,170.6,20.51582649]
["bitfinex","SOLUSD",1747359144664,15.84603971,170.68,170.6,20.51582649]
["bitfinex","SOLUSD",1747359144834,35.70603971,170.69,170.6,20.51582649]
["bitfinex","SOLUSD",1747359145144,35.70603971,170.69,170.61,19.86]
["bitfinex","SOLUSD",1747359145145,34.49568857,170.68,170.61,19.86]
["bitfinex","SOLUSD",1747359145751,15.84603971,170.67,170.61,19.86]
["bitfinex","SOLUSD",1747359146149,7.9306,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747359146364,15.84603971,170.72,170.65,5.85994726]
["bitfinex","SOLUSD",1747359147961,15.84603971,170.73,170.65,20.50981541]
["bitfinex","SOLUSD",1747359148173,35.68603971,170.73,170.65,20.50981541]
["bitfinex","SOLUSD",1747359148536,15.84603971,170.73,170.65,20.50981541]
["bitfinex","SOLUSD",1747359149168,38.48964886,170.75,170.65,20.50981541]
["bitfinex","SOLUSD",1747359149465,15.84603971,170.74,170.65,20.50981541]
["bitfinex","SOLUSD",1747359149659,15.84603971,170.73,170.65,20.50981541]
["bitfinex","SOLUSD",1747359149867,15.84603971,170.72,170.65,20.50981541]
["bitfinex","SOLUSD",1747359150374,15.84603971,170.73,170.65,20.50981541]
["bitfinex","SOLUSD",1747359150739,15.84603971,170.73,170.65,23.5018299]
["bitfinex","SOLUSD",1747359151965,15.84603971,170.73,170.65,105.1018299]
["bitfinex","SOLUSD",1747359152764,15.84603971,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747359152948,35.68603971,170.78,170.69,19.84]
["bitfinex","SOLUSD",1747359153270,15.84603971,170.8,170.7,7.6866]
["bitfinex","SOLUSD",1747359153469,34.49568857,170.8,170.7,7.6866]
["bitfinex","SOLUSD",1747359153666,8.0198,170.85,170.71,26.0]
["bitfinex","SOLUSD",1747359153870,38.48964886,170.84,170.73,26.0]
["bitfinex","SOLUSD",1747359154043,15.84603971,170.83,170.74,5.85685838]
["bitfinex","SOLUSD",1747359154239,19.84,170.84,170.75,19.84]
["bitfinex","SOLUSD",1747359154457,15.84603971,170.83,170.75,19.84]
["bitfinex","SOLUSD",1747359154746,15.84603971,170.84,170.75,19.84]
["bitfinex","SOLUSD",1747359155740,15.84603971,170.84,170.76,5.8561724]
["bitfinex","SOLUSD",1747359156573,15.84603971,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747359157059,15.84603971,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747359157674,15.84603971,170.81,170.75,19.84]
["bitfinex","SOLUSD",1747359158767,15.84603971,170.81,170.75,25.69640155]
["bitfinex","SOLUSD",1747359158956,15.84603971,170.82,170.75,25.69640155]
["bitfinex","SOLUSD",1747359159361,15.84603971,170.79,170.75,19.84]
["bitfinex","SOLUSD",1747359160248,15.84603971,170.8,170.75,19.84]
["bitfinex","SOLUSD",1747359160779,24.50417693,170.81,170.75,19.84]
["bitfinex","SOLUSD",1747359160968,15.84603971,170.8,170.75,19.84]
["bitfinex","SOLUSD",1747359161273,15.84603971,170.79,170.75,19.84]
["bitfinex","SOLUSD",1747359161661,15.84603971,170.8,170.75,25.69641403]
["bitfinex","SOLUSD",1747359161875,34.49568857,170.81,170.75,25.69641403]
["bitfinex","SOLUSD",1747359162974,15.84603971,170.79,170.75,19.84]
["bitfinex","SOLUSD",1747359163865,15.84603971,170.76,170.75,19.84]
["bitfinex","SOLUSD",1747359164073,15.84603971,170.77,170.71,5.85761307]
["bitfinex","SOLUSD",1747359164274,34.49568857,170.78,170.71,5.85761307]
["bitfinex","SOLUSD",1747359164776,40.3513213,170.78,170.71,5.85761307]
["bitfinex","SOLUSD",1747359164983,15.84603971,170.76,170.7,51.67816275]
["bitfinex","SOLUSD",1747359165280,15.84603971,170.75,170.7,51.6782122]
["bitfinex","SOLUSD",1747359165485,15.84603971,170.76,170.7,51.6782122]
["bitfinex","SOLUSD",1747359165849,24.50528159,170.78,170.7,51.6782122]
["bitfinex","SOLUSD",1747359165850,18.64964886,170.78,170.7,51.6782122]
["bitfinex","SOLUSD",1747359166054,34.49568857,170.78,170.7,51.6782122]
["bitfinex","SOLUSD",1747359167184,15.84603971,170.78,170.7,66.32378923]
["bitfinex","SOLUSD",1747359168402,24.96254886,170.8,170.7,66.32378923]
["bitfinex","SOLUSD",1747359168565,34.49568857,170.8,170.7,66.32378923]
["bitfinex","SOLUSD",1747359169691,15.84603971,170.79,170.7,66.32378923]
["bitfinex","SOLUSD",1747359170180,15.84603971,170.78,170.7,147.92378923]
["bitfinex","SOLUSD",1747359170383,15.84603971,170.77,170.7,133.2782122]
["bitfinex","SOLUSD",1747359170789,18.64964886,170.8,170.7,133.2782122]
["bitfinex","SOLUSD",1747359171085,15.84603971,170.78,170.7,133.2782122]
["bitfinex","SOLUSD",1747359171290,14.63258108,170.86,170.7,147.92378923]
["bitfinex","SOLUSD",1747359171478,15.84603971,170.79,170.7,147.92378923]
["bitfinex","SOLUSD",1747359173485,44.32402894,170.82,170.7,147.92378923]
["bitfinex","SOLUSD",1747359173688,15.84603971,170.79,170.7,147.92378923]
["bitfinex","SOLUSD",1747359173860,15.84603971,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747359174066,34.49568857,170.83,170.74,1.6411]
["bitfinex","SOLUSD",1747359174282,34.49568857,170.83,170.74,83.2411]
["bitfinex","SOLUSD",1747359174623,34.49568857,170.83,170.75,5.85651537]
["bitfinex","SOLUSD",1747359174773,34.49568857,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747359174963,15.84603971,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1747359175166,15.84603971,170.72,170.67,5.85926056]
["bitfinex","SOLUSD",1747359175368,15.84603971,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747359175573,15.84603971,170.7,170.65,5.85962783]
["bitfinex","SOLUSD",1747359178200,21.70437719,170.7,170.64,31.86025355]
["bitfinex","SOLUSD",1747359178994,15.84603971,170.72,170.64,31.86025355]
["bitfinex","SOLUSD",1747359179376,15.84603971,170.71,170.64,31.86025355]
["bitfinex","SOLUSD",1747359181794,15.84603971,170.71,170.6,1.5079]
["bitfinex","SOLUSD",1747359181795,15.84603971,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747359182797,15.84603971,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747359183165,24.5077269,170.71,170.6,5.86166471]
["bitfinex","SOLUSD",1747359183374,19.82,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747359183573,35.66603971,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747359183791,19.82,170.71,170.63,107.6]
["bitfinex","SOLUSD",1747359183989,19.82,170.71,170.64,19.8]
["bitfinex","SOLUSD",1747359184293,19.82,170.71,170.64,101.4]
["bitfinex","SOLUSD",1747359184601,35.66603971,170.71,170.64,101.4]
["bitfinex","SOLUSD",1747359184896,35.66603971,170.71,170.65,5.85994726]
["bitfinex","SOLUSD",1747359185078,15.84603971,170.72,170.65,5.85994726]
["bitfinex","SOLUSD",1747359186401,15.84603971,170.7,170.65,5.85994726]
["bitfinex","SOLUSD",1747359186707,15.84603971,170.69,170.64,107.26007275]
["bitfinex","SOLUSD",1747359187999,15.84603971,170.69,170.64,25.66007275]
["bitfinex","SOLUSD",1747359188378,18.64964886,170.72,170.64,25.66007275]
["bitfinex","SOLUSD",1747359188582,35.66603971,170.73,170.64,25.66007275]
["bitfinex","SOLUSD",1747359189469,19.82,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747359189674,19.82,170.74,170.68,5.85891727]
["bitfinex","SOLUSD",1747359190689,35.66603971,170.74,170.68,5.85891727]
["bitfinex","SOLUSD",1747359191505,15.84603971,170.75,170.68,20.50621045]
["bitfinex","SOLUSD",1747359191715,35.66603971,170.76,170.68,20.50621045]
["bitfinex","SOLUSD",1747359192002,15.84603971,170.76,170.68,20.50621045]
["bitfinex","SOLUSD",1747359192994,15.84603971,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747359193700,15.84603971,170.76,170.68,5.85891727]
["bitfinex","SOLUSD",1747359194100,15.84603971,170.76,170.68,20.50621045]
["bitfinex","SOLUSD",1747359194290,35.66603971,170.78,170.68,20.50621045]
["bitfinex","SOLUSD",1747359194620,15.84603971,170.78,170.68,102.10621045]
["bitfinex","SOLUSD",1747359194775,55.94978857,170.79,170.68,102.10621045]
["bitfinex","SOLUSD",1747359194980,15.84603971,170.78,170.68,102.10621045]
["bitfinex","SOLUSD",1747359196400,15.84603971,170.81,170.71,26.0]
["bitfinex","SOLUSD",1747359196600,15.84603971,170.81,170.72,19.8]
["bitfinex","SOLUSD",1747359196809,15.84603971,170.81,170.72,101.4]
["bitfinex","SOLUSD",1747359197018,1.6127,170.85,170.72,101.4]
["bitfinex","SOLUSD",1747359197183,15.84603971,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747359197806,18.64964886,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747359198104,18.64964886,170.86,170.75,26.0]
["bitfinex","SOLUSD",1747359198311,35.64603971,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747359198494,15.84603971,170.86,170.78,45.8]
["bitfinex","SOLUSD",1747359198687,15.84603971,170.87,170.78,132.17920503]
["bitfinex","SOLUSD",1747359198924,11.12333931,170.92,170.78,132.17920503]
["bitfinex","SOLUSD",1747359199083,15.84603971,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747359199274,6.0237,170.93,170.82,107.6]
["bitfinex","SOLUSD",1747359199480,1.5612,170.94,170.82,107.6]
["bitfinex","SOLUSD",1747359199481,15.84603971,170.92,170.82,107.6]
["bitfinex","SOLUSD",1747359199683,15.84603971,170.9,170.83,1.6453]
["bitfinex","SOLUSD",1747359199876,15.84603971,170.9,170.84,19.8]
["bitfinex","SOLUSD",1747359200310,19.8,170.94,170.85,31.8530875]
["bitfinex","SOLUSD",1747359200485,15.84603971,170.93,170.85,31.8530875]
["bitfinex","SOLUSD",1747359200687,19.8,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747359200896,15.84603971,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747359201730,15.84603971,170.94,170.88,107.6]
["bitfinex","SOLUSD",1747359202233,1.6446,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747359202234,15.84603971,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747359202517,15.84603971,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747359202722,15.84603971,170.98,170.92,45.8]
["bitfinex","SOLUSD",1747359203130,19.8,171.0,170.92,45.8]
["bitfinex","SOLUSD",1747359203437,15.84603971,170.98,170.92,19.8]
["bitfinex","SOLUSD",1747359203931,15.84603971,170.96,170.92,19.8]
["bitfinex","SOLUSD",1747359204230,15.84603971,170.94,170.92,19.8]
["bitfinex","SOLUSD",1747359204594,15.84603971,170.93,170.92,19.8]
["bitfinex","SOLUSD",1747359204938,15.84603971,170.93,170.9,5.85137194]
["bitfinex","SOLUSD",1747359205237,15.84603971,170.92,170.87,19.8]
["bitfinex","SOLUSD",1747359205594,15.84603971,170.91,170.87,19.8]
["bitfinex","SOLUSD",1747359206800,15.84603971,170.93,170.87,25.65238972]
["bitfinex","SOLUSD",1747359207501,15.84603971,170.92,170.87,25.65238972]
["bitfinex","SOLUSD",1747359208699,15.84603971,170.93,170.87,25.65238972]
["bitfinex","SOLUSD",1747359209110,15.84603971,170.92,170.87,25.65238972]
["bitfinex","SOLUSD",1747359209426,15.84603971,170.91,170.87,25.6523633]
["bitfinex","SOLUSD",1747359210225,15.84603971,170.92,170.87,25.6523633]
["bitfinex","SOLUSD",1747359210722,35.62603971,170.94,170.87,25.6523633]
["bitfinex","SOLUSD",1747359210903,15.84603971,170.93,170.87,25.6523633]
["bitfinex","SOLUSD",1747359211108,15.84603971,170.92,170.87,25.6523633]
["bitfinex","SOLUSD",1747359211494,15.84603971,170.89,170.82,141.99503707]
["bitfinex","SOLUSD",1747359211695,15.84603971,170.89,170.82,60.39503707]
["bitfinex","SOLUSD",1747359212627,15.84603971,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747359213011,15.84603971,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747359213719,15.84603971,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747359214811,15.84603971,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747359215008,15.84603971,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1747359215727,15.84603971,170.87,170.78,20.49420306]
["bitfinex","SOLUSD",1747359215940,38.42964886,170.88,170.78,20.49420306]
["bitfinex","SOLUSD",1747359216116,15.84603971,170.87,170.78,20.49420306]
["bitfinex","SOLUSD",1747359216511,15.84603971,170.86,170.78,14.63871647]
["bitfinex","SOLUSD",1747359218620,15.84603971,170.85,170.78,14.63871647]
["bitfinex","SOLUSD",1747359218817,19.78,170.87,170.78,40.63871647]
["bitfinex","SOLUSD",1747359220120,11.12333931,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747359220329,46.74937902,170.9,170.82,19.78]
["bitfinex","SOLUSD",1747359220523,19.78,170.92,170.82,19.78]
["bitfinex","SOLUSD",1747359220720,35.62603971,170.92,170.83,20.48820464]
["bitfinex","SOLUSD",1747359220913,15.84603971,170.91,170.83,20.48820464]
["bitfinex","SOLUSD",1747359221459,15.84603971,170.9,170.83,20.48820464]
["bitfinex","SOLUSD",1747359221821,15.84603971,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1747359222021,15.84603971,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747359222221,15.84603971,170.87,170.83,5.85377275]
["bitfinex","SOLUSD",1747359222629,15.84603971,170.88,170.82,5.85411544]
["bitfinex","SOLUSD",1747359223955,24.50097422,170.91,170.82,5.85411544]
["bitfinex","SOLUSD",1747359224125,19.78,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747359224334,15.84603971,170.9,170.82,20.48940404]
["bitfinex","SOLUSD",1747359224736,15.84603971,170.89,170.82,20.48940404]
["bitfinex","SOLUSD",1747359226048,31.43628817,170.93,170.82,20.48940404]
["bitfinex","SOLUSD",1747359226250,12.78663931,170.93,170.83,1.6605]
["bitfinex","SOLUSD",1747359226432,15.84603971,170.92,170.83,1.6605]
["bitfinex","SOLUSD",1747359226954,32.54663931,170.93,170.84,20.48700538]
["bitfinex","SOLUSD",1747359226955,15.84603971,170.91,170.84,20.48700538]
["bitfinex","SOLUSD",1747359227137,32.54663931,170.93,170.85,19.78]
["bitfinex","SOLUSD",1747359227339,15.84603971,170.91,170.85,19.78]
["bitfinex","SOLUSD",1747359228429,15.84603971,170.88,170.85,19.78]
["bitfinex","SOLUSD",1747359228953,15.84603971,170.89,170.85,25.63285409]
["bitfinex","SOLUSD",1747359231433,15.84603971,170.9,170.85,25.63285409]
["bitfinex","SOLUSD",1747359231934,15.84603971,170.91,170.85,40.26557284]
["bitfinex","SOLUSD",1747359232341,32.54663931,170.93,170.85,40.26557284]
["bitfinex","SOLUSD",1747359232549,15.84603971,170.92,170.85,40.26557284]
["bitfinex","SOLUSD",1747359232748,1.5983,170.97,170.85,121.86557284]
["bitfinex","SOLUSD",1747359232936,19.76,170.95,170.85,121.86557284]
["bitfinex","SOLUSD",1747359233136,1.5983,170.97,170.85,121.86557284]
["bitfinex","SOLUSD",1747359233137,15.84603971,170.94,170.85,121.86557284]
["bitfinex","SOLUSD",1747359234040,15.84603971,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747359234361,19.76,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747359234534,15.84603971,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747359234733,19.76,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747359234944,15.84603971,170.99,170.9,5.85137507]
["bitfinex","SOLUSD",1747359235152,15.84603971,170.98,170.91,19.76]
["bitfinex","SOLUSD",1747359236555,1.5441,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747359236753,15.84603971,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747359236960,15.84603971,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747359237141,15.84603971,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747359238133,15.84603971,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747359238349,15.84603971,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747359238944,19.74,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747359239341,35.58603971,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747359240162,15.84603971,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747359240542,1.5441,171.01,170.93,20.47621832]
["bitfinex","SOLUSD",1747359240746,15.84603971,171.01,170.93,20.47621832]
["bitfinex","SOLUSD",1747359241149,15.84603971,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747359241346,15.84603971,170.99,170.93,20.47621832]
["bitfinex","SOLUSD",1747359241861,15.84603971,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747359242067,15.84603971,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1747359242267,26.1045,171.02,170.93,5.85034809]
["bitfinex","SOLUSD",1747359242451,15.84603971,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747359242853,15.84603971,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747359243167,15.84603971,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747359243343,9.85256127,170.96,170.92,5.85069038]
["bitfinex","SOLUSD",1747359244369,9.85256127,170.96,170.91,19.76]
["bitfinex","SOLUSD",1747359244370,9.85256127,170.94,170.91,19.76]
["bitfinex","SOLUSD",1747359244747,9.85256127,170.94,170.91,25.61102781]
["bitfinex","SOLUSD",1747359244942,9.85256127,170.94,170.91,19.76]
["bitfinex","SOLUSD",1747359245346,9.85256127,170.94,170.89,5.8514065]
["bitfinex","SOLUSD",1747359246375,9.85256127,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747359250768,9.85256127,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747359250979,9.85256127,170.91,170.86,25.59273481]
["bitfinex","SOLUSD",1747359251271,9.85256127,170.93,170.86,25.59273481]
["bitfinex","SOLUSD",1747359251459,19.74,170.95,170.86,25.59273481]
["bitfinex","SOLUSD",1747359251658,19.74,170.95,170.86,40.22459715]
["bitfinex","SOLUSD",1747359252147,19.74,170.95,170.86,121.82459715]
["bitfinex","SOLUSD",1747359252351,1.5178,171.0,170.89,27.6253]
["bitfinex","SOLUSD",1747359252549,9.85256127,171.05,170.95,20.47382275]
["bitfinex","SOLUSD",1747359252753,9.85256127,171.02,170.96,19.74]
["bitfinex","SOLUSD",1747359252968,9.85256127,171.01,170.96,19.74]
["bitfinex","SOLUSD",1747359253167,20.45826513,171.08,170.96,19.74]
["bitfinex","SOLUSD",1747359253377,9.85256127,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747359253585,9.85256127,171.01,170.95,5.84966364]
["bitfinex","SOLUSD",1747359253780,9.85256127,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747359255209,33.62729348,171.03,170.94,25.58993818]
["bitfinex","SOLUSD",1747359255210,9.85256127,170.98,170.94,25.58993818]
["bitfinex","SOLUSD",1747359255491,9.85256127,170.97,170.94,25.58993818]
["bitfinex","SOLUSD",1747359255668,18.64964886,171.01,170.94,25.58993818]
["bitfinex","SOLUSD",1747359255669,9.85256127,170.98,170.94,25.58993818]
["bitfinex","SOLUSD",1747359256776,9.85256127,170.97,170.94,25.58993818]
["bitfinex","SOLUSD",1747359257159,9.85256127,170.97,170.94,5.84993818]
["bitfinex","SOLUSD",1747359258184,9.85256127,170.96,170.91,5.8510327]
["bitfinex","SOLUSD",1747359258568,9.85256127,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747359258772,9.85256127,170.96,170.91,5.8510327]
["bitfinex","SOLUSD",1747359259191,18.64964886,170.99,170.91,5.8510327]
["bitfinex","SOLUSD",1747359259383,9.85256127,170.97,170.91,5.8510327]
["bitfinex","SOLUSD",1747359260787,9.85256127,170.97,170.9,20.47981275]
["bitfinex","SOLUSD",1747359262291,9.85256127,170.98,170.9,20.47981275]
["bitfinex","SOLUSD",1747359262671,9.85256127,170.99,170.9,20.47981275]
["bitfinex","SOLUSD",1747359262873,9.85256127,170.98,170.9,20.47981275]
["bitfinex","SOLUSD",1747359265865,9.85256127,170.97,170.9,20.47981275]
["bitfinex","SOLUSD",1747359267091,9.85256127,170.96,170.9,20.47981275]
["bitfinex","SOLUSD",1747359267593,9.85256127,170.97,170.9,20.47981275]
["bitfinex","SOLUSD",1747359267966,19.72,170.99,170.9,20.47981275]
["bitfinex","SOLUSD",1747359268185,29.57256127,170.99,170.9,20.47981275]
["bitfinex","SOLUSD",1747359268890,29.57256127,170.99,170.9,102.07981275]
["bitfinex","SOLUSD",1747359269102,8.0403,171.03,170.91,26.0]
["bitfinex","SOLUSD",1747359269272,9.85256127,171.0,170.91,107.6]
["bitfinex","SOLUSD",1747359269874,9.85256127,170.99,170.91,107.6]
["bitfinex","SOLUSD",1747359270469,9.85256127,171.0,170.91,107.6]
["bitfinex","SOLUSD",1747359271268,9.85256127,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1747359271482,9.85256127,170.96,170.92,5.85069038]
["bitfinex","SOLUSD",1747359271686,9.85256127,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747359271901,9.85256127,171.0,170.92,20.47741633]
["bitfinex","SOLUSD",1747359272089,27.7603,171.03,170.92,102.07741633]
["bitfinex","SOLUSD",1747359272617,8.0403,171.03,170.92,102.07741633]
["bitfinex","SOLUSD",1747359272908,9.85256127,171.01,170.92,102.07741633]
["bitfinex","SOLUSD",1747359273413,8.0403,171.03,170.92,102.07741633]
["bitfinex","SOLUSD",1747359273908,8.0403,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747359274191,9.85256127,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747359275488,9.85256127,170.99,170.94,5.85000585]
["bitfinex","SOLUSD",1747359275893,8.0403,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747359276087,9.85256127,171.0,170.94,5.85000585]
["bitfinex","SOLUSD",1747359277384,9.85256127,171.0,170.94,20.47502047]
["bitfinex","SOLUSD",1747359277584,8.0403,171.03,170.94,20.47502047]
["bitfinex","SOLUSD",1747359277795,9.85256127,171.0,170.94,20.47502047]
["bitfinex","SOLUSD",1747359281201,8.0403,171.03,170.94,20.47502047]
["bitfinex","SOLUSD",1747359281592,9.85256127,171.02,170.94,20.47502047]
["bitfinex","SOLUSD",1747359282400,9.85256127,171.0,170.94,20.47502047]
["bitfinex","SOLUSD",1747359282811,13.88752527,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747359282994,9.85256127,170.97,170.94,5.85000585]
["bitfinex","SOLUSD",1747359283382,9.85256127,170.96,170.94,5.85000585]
["bitfinex","SOLUSD",1747359283605,9.85256127,170.96,170.91,14.62731775]
["bitfinex","SOLUSD",1747359283606,9.85256127,170.96,170.91,20.47835045]
["bitfinex","SOLUSD",1747359283928,9.85256127,170.94,170.91,5.8510327]
["bitfinex","SOLUSD",1747359284419,9.85256127,170.94,170.88,19.7]
["bitfinex","SOLUSD",1747359284630,25.54878943,170.98,170.86,6.2024]
["bitfinex","SOLUSD",1747359284631,9.85256127,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1747359284786,9.85256127,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747359284992,9.85256127,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747359285293,9.85256127,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747359285922,9.85256127,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747359286090,9.85256127,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747359286424,19.7,170.94,170.85,20.48580625]
["bitfinex","SOLUSD",1747359287490,29.55256127,170.94,170.85,20.48580625]
["bitfinex","SOLUSD",1747359287714,9.85256127,170.93,170.85,20.48580625]
["bitfinex","SOLUSD",1747359288210,19.7,170.94,170.86,19.7]
["bitfinex","SOLUSD",1747359288211,9.85256127,170.92,170.86,19.7]
["bitfinex","SOLUSD",1747359288927,9.85256127,170.9,170.85,20.48580625]
["bitfinex","SOLUSD",1747359289209,9.85256127,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747359289994,18.64964886,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747359290188,25.55002339,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747359290189,19.7,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747359290412,9.85256127,170.93,170.85,87.4530875]
["bitfinex","SOLUSD",1747359290615,9.85256127,170.92,170.85,102.08580625]
["bitfinex","SOLUSD",1747359291723,9.85256127,170.91,170.85,102.08580625]
["bitfinex","SOLUSD",1747359293219,9.85256127,170.91,170.85,87.4530875]
["bitfinex","SOLUSD",1747359293429,9.85256127,170.9,170.85,87.4530875]
["bitfinex","SOLUSD",1747359293608,9.85256127,170.9,170.85,5.8530875]
["bitfinex","SOLUSD",1747359294192,18.64964886,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747359294396,9.85256127,170.9,170.85,5.8530875]
["bitfinex","SOLUSD",1747359295432,18.64964886,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747359295623,9.85256127,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747359295798,9.85256127,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747359296001,9.85256127,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747359296199,9.85256127,170.91,170.85,20.48580625]
["bitfinex","SOLUSD",1747359296916,9.85256127,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747359297112,9.85256127,170.91,170.85,20.48580625]
["bitfinex","SOLUSD",1747359297309,9.85256127,170.94,170.85,20.48580625]
["bitfinex","SOLUSD",1747359297925,9.85256127,170.93,170.85,20.48580625]
["bitfinex","SOLUSD",1747359299429,9.85256127,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747359299736,30.82333931,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747359300034,9.85256127,170.96,170.89,40.16101116]
["bitfinex","SOLUSD",1747359300629,9.85256127,170.95,170.89,40.16101116]
["bitfinex","SOLUSD",1747359300832,9.85256127,170.93,170.89,25.53171747]
["bitfinex","SOLUSD",1747359301004,9.85256127,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1747359301331,9.85256127,170.95,170.89,20.48101116]
["bitfinex","SOLUSD",1747359301517,9.85256127,170.96,170.89,20.48101116]
["bitfinex","SOLUSD",1747359301907,9.85256127,170.96,170.89,14.62929369]
["bitfinex","SOLUSD",1747359303024,1.5044,170.99,170.89,42.23519369]
["bitfinex","SOLUSD",1747359303210,9.85256127,170.99,170.89,48.76339369]
["bitfinex","SOLUSD",1747359303413,9.85256127,170.98,170.89,48.76339369]
["bitfinex","SOLUSD",1747359303916,9.85256127,171.01,170.93,20.47621832]
["bitfinex","SOLUSD",1747359304116,9.85256127,171.02,170.94,19.68]
["bitfinex","SOLUSD",1747359304438,9.85256127,171.01,170.94,19.68]
["bitfinex","SOLUSD",1747359305137,6.2731,171.03,170.94,19.68]
["bitfinex","SOLUSD",1747359305319,9.85256127,171.02,170.94,19.68]
["bitfinex","SOLUSD",1747359306137,9.85256127,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747359306528,9.85256127,171.02,170.95,20.47382275]
["bitfinex","SOLUSD",1747359308323,19.68,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747359308651,9.85256127,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747359308814,9.85256127,171.01,170.95,102.07382275]
["bitfinex","SOLUSD",1747359309013,9.85256127,171.0,170.95,20.47382275]
["bitfinex","SOLUSD",1747359309208,9.85256127,171.01,170.95,20.47382275]
["bitfinex","SOLUSD",1747359309517,9.85256127,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747359309787,9.85256127,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747359309944,19.68,171.03,170.95,5.84966364]
["bitfinex","SOLUSD",1747359310245,9.85256127,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747359310820,19.68,171.03,170.95,20.47382275]
["bitfinex","SOLUSD",1747359311015,29.53256127,171.03,170.95,20.47382275]
["bitfinex","SOLUSD",1747359311222,19.68,171.03,170.95,20.47382275]
["bitfinex","SOLUSD",1747359311422,9.85256127,171.03,170.95,20.47382275]
["bitfinex","SOLUSD",1747359311854,19.68,171.04,170.95,20.47382275]
["bitfinex","SOLUSD",1747359312139,9.85256127,171.02,170.95,20.47382275]
["bitfinex","SOLUSD",1747359312343,19.68,171.04,170.95,20.47382275]
["bitfinex","SOLUSD",1747359312640,9.85256127,171.02,170.95,20.47382275]
["bitfinex","SOLUSD",1747359313643,9.85256127,171.01,170.95,20.47382275]
["bitfinex","SOLUSD",1747359313842,9.85256127,171.0,170.94,5.84993104]
["bitfinex","SOLUSD",1747359314026,9.85256127,170.96,170.94,5.84993104]
["bitfinex","SOLUSD",1747359315025,19.68,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747359315226,9.85256127,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747359315433,9.85256127,170.94,170.91,5.8510327]
["bitfinex","SOLUSD",1747359315730,9.85256127,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747359316742,9.85256127,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747359316935,9.85256127,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747359317834,18.64964886,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747359318143,9.85256127,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747359318331,19.68,170.97,170.9,5.85137507]
["bitfinex","SOLUSD",1747359318660,19.68,170.97,170.9,20.47981275]
["bitfinex","SOLUSD",1747359318841,19.68,170.97,170.9,14.62843768]
["bitfinex","SOLUSD",1747359319633,9.85256127,170.96,170.9,14.62843768]
["bitfinex","SOLUSD",1747359320852,9.85256127,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1747359321351,9.85256127,170.95,170.89,5.85171747]
["bitfinex","SOLUSD",1747359324455,9.85256127,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747359324632,9.85256127,170.96,170.89,20.48101116]
["bitfinex","SOLUSD",1747359325955,9.85256127,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1747359326652,9.85256127,170.95,170.89,5.85171747]
["bitfinex","SOLUSD",1747359327230,9.85256127,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1747359328543,9.85256127,170.93,170.88,19.68]
["bitfinex","SOLUSD",1747359328741,9.85256127,170.92,170.88,25.53203629]
["bitfinex","SOLUSD",1747359330545,9.85256127,170.91,170.88,25.53203629]
["bitfinex","SOLUSD",1747359330741,9.85256127,170.91,170.88,5.85203629]
["bitfinex","SOLUSD",1747359331544,9.85256127,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747359332067,9.85256127,170.89,170.8,5.85480093]
["bitfinex","SOLUSD",1747359332326,7.8648,170.97,170.81,1.5178]
["bitfinex","SOLUSD",1747359332455,9.85256127,170.94,170.84,26.0]
["bitfinex","SOLUSD",1747359332652,9.85256127,170.94,170.85,19.66]
["bitfinex","SOLUSD",1747359333471,9.85256127,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747359333839,9.85256127,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747359334041,9.85256127,170.92,170.86,5.85274493]
["bitfinex","SOLUSD",1747359334236,9.85256127,170.9,170.85,25.51301218]
["bitfinex","SOLUSD",1747359334472,9.85256127,170.91,170.85,25.51301218]
["bitfinex","SOLUSD",1747359336075,9.85256127,170.92,170.85,25.51301218]
["bitfinex","SOLUSD",1747359336274,9.85256127,170.91,170.85,25.51301218]
["bitfinex","SOLUSD",1747359337259,9.85256127,170.9,170.85,25.51301218]
["bitfinex","SOLUSD",1747359337578,5.85114514,170.91,170.85,5.85301218]
["bitfinex","SOLUSD",1747359337873,9.85256127,170.88,170.85,5.85301218]
["bitfinex","SOLUSD",1747359338075,11.12333931,170.94,170.85,5.85301218]
["bitfinex","SOLUSD",1747359338285,9.85256127,170.94,170.85,5.85301218]
["bitfinex","SOLUSD",1747359338448,19.66,170.96,170.85,20.48573093]
["bitfinex","SOLUSD",1747359338782,9.85256127,170.93,170.85,102.08573093]
["bitfinex","SOLUSD",1747359339074,9.85256127,170.95,170.85,102.08573093]
["bitfinex","SOLUSD",1747359339286,19.66,170.96,170.85,102.08573093]
["bitfinex","SOLUSD",1747359339455,9.85256127,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747359340180,9.85256127,170.97,170.87,1.5092]
["bitfinex","SOLUSD",1747359340489,1.6077,171.01,170.89,26.0]
["bitfinex","SOLUSD",1747359340670,19.66,171.1,170.93,26.0]
["bitfinex","SOLUSD",1747359340671,1.6077,171.05,170.93,26.0]
["bitfinex","SOLUSD",1747359340849,9.85256127,171.02,170.94,19.66]
["bitfinex","SOLUSD",1747359341048,9.85256127,171.0,170.94,19.66]
["bitfinex","SOLUSD",1747359341263,9.85256127,170.99,170.95,5.84966364]
["bitfinex","SOLUSD",1747359342055,9.85256127,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747359342257,9.85256127,171.01,170.95,5.84966364]
["bitfinex","SOLUSD",1747359343274,9.85256127,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747359344578,19.66,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747359344762,9.85256127,171.04,170.95,20.47382275]
["bitfinex","SOLUSD",1747359344961,9.85256127,171.03,170.95,20.47382275]
["bitfinex","SOLUSD",1747359345294,9.85256127,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747359345473,9.85256127,170.98,170.95,5.84966364]
["bitfinex","SOLUSD",1747359347558,5.84665076,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747359347762,9.85256127,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1747359348653,19.64,171.04,170.95,20.47382275]
["bitfinex","SOLUSD",1747359348866,9.85256127,171.01,170.95,20.47382275]
["bitfinex","SOLUSD",1747359349280,9.85256127,171.0,170.95,20.47382275]
["bitfinex","SOLUSD",1747359351972,9.85256127,170.98,170.95,20.47382275]
["bitfinex","SOLUSD",1747359352178,9.85256127,170.99,170.95,20.47382275]
["bitfinex","SOLUSD",1747359352378,9.85256127,171.0,170.95,20.47382275]
["bitfinex","SOLUSD",1747359352687,9.85256127,170.99,170.95,20.47382275]
["bitfinex","SOLUSD",1747359353280,9.85256127,170.99,170.95,23.39290232]
["bitfinex","SOLUSD",1747359355001,9.85256127,170.98,170.95,20.47382275]
["bitfinex","SOLUSD",1747359355906,9.85256127,170.97,170.95,5.84966364]
["bitfinex","SOLUSD",1747359356477,9.85256127,170.98,170.95,5.84966364]
["bitfinex","SOLUSD",1747359357107,38.28964886,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747359357297,9.85256127,170.98,170.95,5.84966364]
["bitfinex","SOLUSD",1747359360391,9.85256127,170.99,170.95,5.84966364]
["bitfinex","SOLUSD",1747359361297,12.73103931,171.05,170.95,20.47382275]
["bitfinex","SOLUSD",1747359361503,1.6077,171.05,170.95,20.47382275]
["bitfinex","SOLUSD",1747359361675,9.85256127,171.02,170.95,20.47382275]
["bitfinex","SOLUSD",1747359361867,9.85256127,171.01,170.95,20.47382275]
["bitfinex","SOLUSD",1747359362282,6.5299,171.06,170.95,20.47382275]
["bitfinex","SOLUSD",1747359362567,9.85256127,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747359362785,9.85256127,171.01,170.96,30.67946856]
["bitfinex","SOLUSD",1747359362990,19.64,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747359363192,6.3042,171.16,171.02,26.0]
["bitfinex","SOLUSD",1747359363366,9.85256127,171.17,171.07,6.3511]
["bitfinex","SOLUSD",1747359363570,9.85256127,171.18,171.07,6.3511]
["bitfinex","SOLUSD",1747359363787,9.85256127,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747359363986,6.2131,171.26,171.11,19.62]
["bitfinex","SOLUSD",1747359364293,6.2131,171.26,171.14,26.0]
["bitfinex","SOLUSD",1747359364493,9.85256127,171.26,171.14,26.0]
["bitfinex","SOLUSD",1747359364670,9.85256127,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747359364871,9.85256127,171.26,171.19,19.62]
["bitfinex","SOLUSD",1747359365071,9.15520802,171.29,171.19,19.62]
["bitfinex","SOLUSD",1747359365272,9.85256127,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747359365675,9.85256127,171.27,171.2,8.76115001]
["bitfinex","SOLUSD",1747359366084,9.85256127,171.26,171.2,8.76115001]
["bitfinex","SOLUSD",1747359366286,9.85256127,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747359366578,6.2133,171.3,171.2,5.84112149]
["bitfinex","SOLUSD",1747359366579,9.85256127,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747359367280,15.70616038,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747359367677,15.70616038,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747359367893,5.83814731,171.29,171.19,19.62]
["bitfinex","SOLUSD",1747359367894,15.70616038,171.24,171.19,19.62]
["bitfinex","SOLUSD",1747359368085,15.70616038,171.25,171.19,25.46128039]
["bitfinex","SOLUSD",1747359368889,15.70616038,171.25,171.2,19.62]
["bitfinex","SOLUSD",1747359369283,15.70616038,171.25,171.2,25.46110904]
["bitfinex","SOLUSD",1747359369610,5.83737084,171.31,171.2,25.46110904]
["bitfinex","SOLUSD",1747359369913,15.70616038,171.28,171.2,25.46110904]
["bitfinex","SOLUSD",1747359370107,15.70616038,171.27,171.2,25.46110904]
["bitfinex","SOLUSD",1747359370277,5.83737084,171.31,171.2,25.46110904]
["bitfinex","SOLUSD",1747359370479,15.70616038,171.26,171.21,19.6]
["bitfinex","SOLUSD",1747359370693,15.70616038,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747359370883,15.70616038,171.24,171.19,19.6]
["bitfinex","SOLUSD",1747359371087,15.70616038,171.25,171.19,19.6]
["bitfinex","SOLUSD",1747359371288,15.70616038,171.25,171.2,5.84112149]
["bitfinex","SOLUSD",1747359372507,15.70616038,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1747359372706,15.70616038,171.23,171.19,19.6]
["bitfinex","SOLUSD",1747359372914,15.70616038,171.23,171.19,25.44142409]
["bitfinex","SOLUSD",1747359373111,15.70616038,171.23,171.19,19.6]
["bitfinex","SOLUSD",1747359374307,15.70616038,171.23,171.18,5.84180197]
["bitfinex","SOLUSD",1747359374692,19.6,171.26,171.15,259.32637949]
["bitfinex","SOLUSD",1747359374693,15.70616038,171.21,171.15,247.56785676]
["bitfinex","SOLUSD",1747359374891,15.70616038,171.18,171.15,218.72]
["bitfinex","SOLUSD",1747359375209,15.70616038,171.16,171.13,19.6]
["bitfinex","SOLUSD",1747359375507,15.70616038,171.15,171.13,19.6]
["bitfinex","SOLUSD",1747359375711,15.70616038,171.14,171.13,19.6]
["bitfinex","SOLUSD",1747359376088,15.70616038,171.15,171.13,19.6]
["bitfinex","SOLUSD",1747359376482,15.70616038,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747359376695,15.70616038,171.11,171.08,19.6]
["bitfinex","SOLUSD",1747359377292,15.70616038,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1747359377492,15.70616038,171.08,171.06,19.6]
["bitfinex","SOLUSD",1747359377710,15.70616038,171.08,171.04,244.12637675]
["bitfinex","SOLUSD",1747359378396,15.70616038,171.08,171.04,238.28]
["bitfinex","SOLUSD",1747359378580,19.6,171.14,171.04,238.28]
["bitfinex","SOLUSD",1747359378781,15.70616038,171.1,171.04,244.12645909]
["bitfinex","SOLUSD",1747359379092,15.70616038,171.09,171.04,238.28]
["bitfinex","SOLUSD",1747359379322,15.70616038,171.08,171.04,238.28]
["bitfinex","SOLUSD",1747359380704,5.84413332,171.12,171.04,244.12650944]
["bitfinex","SOLUSD",1747359381011,5.84354068,171.13,171.04,244.12650944]
["bitfinex","SOLUSD",1747359381215,6.4773,171.16,171.04,244.12650944]
["bitfinex","SOLUSD",1747359381517,15.70616038,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747359382111,15.70616038,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747359382414,15.70616038,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747359382996,15.70616038,171.12,171.07,31.8455573]
["bitfinex","SOLUSD",1747359384413,15.70616038,171.13,171.07,31.8455573]
["bitfinex","SOLUSD",1747359386212,15.70616038,171.12,171.07,31.8455573]
["bitfinex","SOLUSD",1747359387023,15.70616038,171.14,171.07,31.8455573]
["bitfinex","SOLUSD",1747359387405,15.70616038,171.14,171.07,46.45945804]
["bitfinex","SOLUSD",1747359387606,15.70616038,171.16,171.07,46.45945804]
["bitfinex","SOLUSD",1747359387789,15.70616038,171.17,171.08,6.0814]
["bitfinex","SOLUSD",1747359387994,15.70616038,171.17,171.08,87.6814]
["bitfinex","SOLUSD",1747359388288,25.4414483,171.2,171.08,87.6814]
["bitfinex","SOLUSD",1747359388513,15.70616038,171.18,171.08,87.6814]
["bitfinex","SOLUSD",1747359388908,15.70616038,171.18,171.09,20.45706937]
["bitfinex","SOLUSD",1747359389086,15.70616038,171.18,171.1,19.6]
["bitfinex","SOLUSD",1747359389691,15.70616038,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747359390922,15.70616038,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747359391124,5.84079711,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747359391325,15.70616038,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747359391693,15.70616038,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747359392219,15.70616038,171.15,171.11,31.84405974]
["bitfinex","SOLUSD",1747359392787,5.84079711,171.21,171.11,31.84405974]
["bitfinex","SOLUSD",1747359393195,15.70616038,171.18,171.11,31.84405974]
["bitfinex","SOLUSD",1747359394223,15.70616038,171.17,171.11,31.84405974]
["bitfinex","SOLUSD",1747359394705,15.70616038,171.15,171.11,31.84405974]
["bitfinex","SOLUSD",1747359394908,15.70616038,171.16,171.11,31.84405974]
["bitfinex","SOLUSD",1747359395429,9.8290831,171.16,171.11,31.84405974]
["bitfinex","SOLUSD",1747359397215,9.8290831,171.15,171.11,31.84405974]
["bitfinex","SOLUSD",1747359397423,9.8290831,171.14,171.1,25.44452782]
["bitfinex","SOLUSD",1747359397721,9.8290831,171.13,171.09,25.42483053]
["bitfinex","SOLUSD",1747359399517,9.8290831,171.14,171.09,25.42483053]
["bitfinex","SOLUSD",1747359400228,9.8290831,171.13,171.09,25.42483053]
["bitfinex","SOLUSD",1747359400719,9.8290831,171.16,171.09,25.42483053]
["bitfinex","SOLUSD",1747359401026,9.8290831,171.17,171.09,121.63702294]
["bitfinex","SOLUSD",1747359402102,9.8290831,171.16,171.09,121.63702294]
["bitfinex","SOLUSD",1747359402614,9.8290831,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747359403328,9.8290831,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747359403624,9.8290831,171.13,171.11,5.84419379]
["bitfinex","SOLUSD",1747359403823,9.8290831,171.13,171.09,107.024654]
["bitfinex","SOLUSD",1747359404025,9.8290831,171.12,171.09,107.024654]
["bitfinex","SOLUSD",1747359406909,9.8290831,171.12,171.09,25.424654]
["bitfinex","SOLUSD",1747359407104,5.8428858,171.15,171.09,25.424654]
["bitfinex","SOLUSD",1747359407304,9.8290831,171.12,171.09,25.424654]
["bitfinex","SOLUSD",1747359408228,9.8290831,171.12,171.09,19.58]
["bitfinex","SOLUSD",1747359408432,9.8290831,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747359408640,9.8290831,171.09,171.06,25.42582668]
["bitfinex","SOLUSD",1747359408928,9.8290831,171.07,171.06,19.58]
["bitfinex","SOLUSD",1747359409320,9.8290831,171.08,171.06,25.42583163]
["bitfinex","SOLUSD",1747359409841,9.8290831,171.09,171.06,25.42583163]
["bitfinex","SOLUSD",1747359410010,9.8290831,171.09,171.06,19.58]
["bitfinex","SOLUSD",1747359410535,9.8290831,171.08,171.06,19.58]
["bitfinex","SOLUSD",1747359411123,9.8290831,171.07,171.06,19.58]
["bitfinex","SOLUSD",1747359411326,9.8290831,171.07,171.04,5.84652307]
["bitfinex","SOLUSD",1747359411521,9.8290831,171.07,171.02,19.58]
["bitfinex","SOLUSD",1747359411522,9.8290831,171.05,171.03,5.84692469]
["bitfinex","SOLUSD",1747359411729,9.8290831,171.05,171.02,25.42720819]
["bitfinex","SOLUSD",1747359412438,19.58,171.11,171.02,25.42720819]
["bitfinex","SOLUSD",1747359412647,9.8290831,171.06,171.02,25.42720819]
["bitfinex","SOLUSD",1747359413423,9.8290831,171.08,171.02,25.42720819]
["bitfinex","SOLUSD",1747359413622,9.8290831,171.06,171.02,25.42720819]
["bitfinex","SOLUSD",1747359413829,9.8290831,171.04,171.02,19.58]
["bitfinex","SOLUSD",1747359414053,9.8290831,171.03,170.99,5.84822505]
["bitfinex","SOLUSD",1747359414217,9.8290831,171.02,170.99,5.84822505]
["bitfinex","SOLUSD",1747359414711,9.8290831,171.0,170.95,5.84952715]
["bitfinex","SOLUSD",1747359414916,9.8290831,170.97,170.95,5.84952715]
["bitfinex","SOLUSD",1747359415348,9.8290831,171.0,170.95,5.84952715]
["bitfinex","SOLUSD",1747359416026,9.8290831,170.99,170.95,5.84952715]
["bitfinex","SOLUSD",1747359416623,9.8290831,170.99,170.94,14.62449965]
["bitfinex","SOLUSD",1747359416624,19.58,171.04,170.94,20.4745055]
["bitfinex","SOLUSD",1747359416821,7.8645,171.08,170.94,20.4745055]
["bitfinex","SOLUSD",1747359416822,13.70999226,171.08,170.94,20.4745055]
["bitfinex","SOLUSD",1747359417122,9.8290831,171.03,170.94,20.4745055]
["bitfinex","SOLUSD",1747359417336,9.8290831,171.03,170.94,105.03567032]
["bitfinex","SOLUSD",1747359417846,9.8290831,171.03,170.94,134.28569957]
["bitfinex","SOLUSD",1747359419253,15.74993786,171.03,170.94,134.28569957]
["bitfinex","SOLUSD",1747359419944,19.58,171.07,170.98,20.47023042]
["bitfinex","SOLUSD",1747359420137,15.74993786,171.03,170.98,20.47023042]
["bitfinex","SOLUSD",1747359420341,15.74993786,171.06,170.99,19.6]
["bitfinex","SOLUSD",1747359420845,11.12333931,171.09,170.99,19.6]
["bitfinex","SOLUSD",1747359421033,15.74993786,171.07,170.99,101.2]
["bitfinex","SOLUSD",1747359421235,1.5733,171.12,171.0,32.3811]
["bitfinex","SOLUSD",1747359421440,15.74993786,171.09,171.01,1.5684]
["bitfinex","SOLUSD",1747359421643,15.74993786,171.08,171.01,1.5684]
["bitfinex","SOLUSD",1747359421834,15.74993786,171.07,171.02,5.84726932]
["bitfinex","SOLUSD",1747359422227,15.74993786,171.06,171.02,5.84726932]
["bitfinex","SOLUSD",1747359423458,15.74993786,171.03,171.0,5.84795321]
["bitfinex","SOLUSD",1747359423648,15.74993786,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747359425852,15.74993786,171.02,171.0,5.84795321]
["bitfinex","SOLUSD",1747359426164,15.74993786,171.04,170.99,20.46903327]
["bitfinex","SOLUSD",1747359428061,15.74993786,171.04,170.97,5.84863813]
["bitfinex","SOLUSD",1747359428062,15.74993786,171.0,170.97,5.84863813]
["bitfinex","SOLUSD",1747359428241,15.74993786,170.98,170.97,5.84863813]
["bitfinex","SOLUSD",1747359428446,1.5172,171.04,170.97,20.47108651]
["bitfinex","SOLUSD",1747359428641,15.74993786,171.05,170.98,19.58]
["bitfinex","SOLUSD",1747359428861,19.58,171.08,170.98,19.58]
["bitfinex","SOLUSD",1747359429166,15.74993786,171.06,170.98,19.58]
["bitfinex","SOLUSD",1747359429469,15.74993786,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747359429673,15.74993786,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747359430039,15.74993786,171.06,171.02,5.84726932]
["bitfinex","SOLUSD",1747359431360,15.74993786,171.07,171.02,20.46544263]
["bitfinex","SOLUSD",1747359431558,19.58,171.09,171.02,20.46544263]
["bitfinex","SOLUSD",1747359432064,15.74993786,171.1,171.02,20.46544263]
["bitfinex","SOLUSD",1747359432666,15.74993786,171.09,171.02,20.46544263]
["bitfinex","SOLUSD",1747359433067,15.74993786,171.1,171.02,20.46544263]
["bitfinex","SOLUSD",1747359433261,15.74993786,171.12,171.02,49.70178925]
["bitfinex","SOLUSD",1747359433465,7.5797,171.19,171.07,26.0]
["bitfinex","SOLUSD",1747359433768,15.74993786,171.16,171.08,19.58]
["bitfinex","SOLUSD",1747359434168,15.74993786,171.16,171.09,20.45706937]
["bitfinex","SOLUSD",1747359434677,15.74993786,171.15,171.09,20.45706937]
["bitfinex","SOLUSD",1747359434853,15.74993786,171.14,171.09,5.84487696]
["bitfinex","SOLUSD",1747359435047,15.74993786,171.12,171.09,5.84487696]
["bitfinex","SOLUSD",1747359435364,15.74993786,171.11,171.09,5.84487696]
["bitfinex","SOLUSD",1747359435563,15.74993786,171.12,171.09,5.84487696]
["bitfinex","SOLUSD",1747359435864,15.74993786,171.11,171.06,34.17435039]
["bitfinex","SOLUSD",1747359436764,15.74993786,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747359436970,15.74993786,171.14,171.07,20.45946103]
["bitfinex","SOLUSD",1747359438577,15.74993786,171.13,171.07,20.45946103]
["bitfinex","SOLUSD",1747359439465,35.30993786,171.18,171.07,5.84556029]
["bitfinex","SOLUSD",1747359439466,15.74993786,171.12,171.07,5.84556029]
["bitfinex","SOLUSD",1747359439655,15.74993786,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747359440173,11.12333931,171.17,171.07,5.84556029]
["bitfinex","SOLUSD",1747359440343,15.74993786,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747359441063,15.74993786,171.13,171.07,20.45946103]
["bitfinex","SOLUSD",1747359441773,15.74993786,171.12,171.07,20.45946103]
["bitfinex","SOLUSD",1747359442141,15.74993786,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747359442376,15.74993786,171.08,171.06,5.8458833]
["bitfinex","SOLUSD",1747359442565,11.12333931,171.16,171.06,5.8458833]
["bitfinex","SOLUSD",1747359442566,15.74993786,171.07,171.06,5.8458833]
["bitfinex","SOLUSD",1747359443180,15.74993786,171.07,171.05,5.84624378]
["bitfinex","SOLUSD",1747359443471,15.74993786,171.06,171.04,25.40653439]
["bitfinex","SOLUSD",1747359443767,15.74993786,171.07,171.04,25.40653439]
["bitfinex","SOLUSD",1747359444483,15.74993786,171.08,171.04,25.40653439]
["bitfinex","SOLUSD",1747359444667,15.74993786,171.07,171.04,25.40653439]
["bitfinex","SOLUSD",1747359445050,15.74993786,171.06,171.04,25.40653439]
["bitfinex","SOLUSD",1747359445873,15.74993786,171.05,171.0,5.84795321]
["bitfinex","SOLUSD",1747359446050,15.74993786,171.02,171.0,5.84795321]
["bitfinex","SOLUSD",1747359446770,19.56,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747359446952,15.74993786,171.02,171.0,5.84795321]
["bitfinex","SOLUSD",1747359447680,19.56,171.06,171.0,20.46783625]
["bitfinex","SOLUSD",1747359448473,19.56,171.06,171.02,26.0]
["bitfinex","SOLUSD",1747359448782,15.74993786,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747359449080,15.74993786,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747359449251,15.74993786,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747359449451,19.56,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747359449654,15.74993786,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747359449859,19.56,171.13,171.04,20.46304957]
["bitfinex","SOLUSD",1747359450052,15.74993786,171.13,171.05,21.2016]
["bitfinex","SOLUSD",1747359451379,37.34953931,171.15,171.05,21.2016]
["bitfinex","SOLUSD",1747359451380,11.12333931,171.19,171.06,75.69016718]
["bitfinex","SOLUSD",1747359451673,8.0148,171.24,171.1,26.0]
["bitfinex","SOLUSD",1747359451872,15.74993786,171.22,171.11,39.08]
["bitfinex","SOLUSD",1747359452081,15.74993786,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747359452258,15.74993786,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747359452462,15.74993786,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747359452776,15.74993786,171.23,171.17,19.54]
["bitfinex","SOLUSD",1747359453354,15.74993786,171.23,171.18,5.84180394]
["bitfinex","SOLUSD",1747359454747,15.74993786,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747359454951,15.74993786,171.19,171.16,19.54]
["bitfinex","SOLUSD",1747359455353,15.74993786,171.2,171.16,19.54]
["bitfinex","SOLUSD",1747359457182,15.74993786,171.19,171.16,19.54]
["bitfinex","SOLUSD",1747359457562,15.74993786,171.18,171.16,19.54]
["bitfinex","SOLUSD",1747359458385,15.74993786,171.18,171.16,25.38245845]
["bitfinex","SOLUSD",1747359459188,15.74993786,171.19,171.16,25.38245845]
["bitfinex","SOLUSD",1747359460182,15.74993786,171.18,171.16,25.38245845]
["bitfinex","SOLUSD",1747359460377,15.74993786,171.18,171.16,19.54]
["bitfinex","SOLUSD",1747359461181,18.64964886,171.24,171.09,6.3751]
["bitfinex","SOLUSD",1747359461182,15.74993786,171.17,171.09,6.3751]
["bitfinex","SOLUSD",1747359461383,19.54,171.19,171.1,19.54]
["bitfinex","SOLUSD",1747359461581,15.74993786,171.14,171.1,19.54]
["bitfinex","SOLUSD",1747359461754,15.74993786,171.12,171.1,19.54]
["bitfinex","SOLUSD",1747359461954,15.74993786,171.11,171.07,218.78]
["bitfinex","SOLUSD",1747359462265,15.74993786,171.08,171.05,19.54]
["bitfinex","SOLUSD",1747359462464,15.74993786,171.07,171.05,25.38619505]
["bitfinex","SOLUSD",1747359463824,15.74993786,171.07,171.05,19.54]
["bitfinex","SOLUSD",1747359464106,15.74993786,171.06,171.05,19.54]
["bitfinex","SOLUSD",1747359465195,15.74993786,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747359465512,15.74993786,171.02,170.98,5.84863726]
["bitfinex","SOLUSD",1747359468814,15.74993786,171.04,170.98,20.47023042]
["bitfinex","SOLUSD",1747359468977,19.52,171.06,170.98,20.47023042]
["bitfinex","SOLUSD",1747359469183,15.74993786,171.04,170.98,20.47023042]
["bitfinex","SOLUSD",1747359469492,15.74993786,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747359469800,15.74993786,171.02,170.97,25.38891348]
["bitfinex","SOLUSD",1747359470008,25.36608975,171.06,170.97,25.38891348]
["bitfinex","SOLUSD",1747359470009,15.74993786,171.0,170.97,25.38891348]
["bitfinex","SOLUSD",1747359470707,15.74993786,171.01,170.97,25.38891348]
["bitfinex","SOLUSD",1747359471295,15.74993786,171.03,170.97,40.01136186]
["bitfinex","SOLUSD",1747359471913,15.74993786,171.04,170.97,40.01136186]
["bitfinex","SOLUSD",1747359472421,19.52,171.06,170.97,40.01136186]
["bitfinex","SOLUSD",1747359472598,15.74993786,171.05,170.97,40.01136186]
["bitfinex","SOLUSD",1747359474819,15.74993786,171.04,170.97,40.01136186]
["bitfinex","SOLUSD",1747359475914,19.52,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747359476115,15.74993786,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747359476694,15.74993786,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747359477119,15.74993786,171.07,171.01,20.46663937]
["bitfinex","SOLUSD",1747359478032,15.74993786,171.06,171.01,20.46663937]
["bitfinex","SOLUSD",1747359478404,15.74993786,171.07,171.01,20.46663937]
["bitfinex","SOLUSD",1747359479424,19.52,171.09,171.01,20.46663937]
["bitfinex","SOLUSD",1747359479596,15.74993786,171.08,171.01,20.46663937]
["bitfinex","SOLUSD",1747359480035,15.74993786,171.1,171.01,20.46663937]
["bitfinex","SOLUSD",1747359480236,15.74993786,171.1,171.01,22.11823937]
["bitfinex","SOLUSD",1747359480539,11.12333931,171.11,171.01,51.35629562]
["bitfinex","SOLUSD",1747359480834,35.26993786,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747359480996,35.26993786,171.13,171.06,19.54]
["bitfinex","SOLUSD",1747359481394,15.74993786,171.13,171.06,19.54]
["bitfinex","SOLUSD",1747359481618,19.52,171.15,171.06,19.54]
["bitfinex","SOLUSD",1747359481823,15.74993786,171.15,171.06,19.54]
["bitfinex","SOLUSD",1747359482726,15.74993786,171.15,171.07,20.45946103]
["bitfinex","SOLUSD",1747359482940,15.74993786,171.12,171.07,20.45946103]
["bitfinex","SOLUSD",1747359483106,15.74993786,171.14,171.07,20.45946103]
["bitfinex","SOLUSD",1747359483425,15.74993786,171.13,171.07,20.45946103]
["bitfinex","SOLUSD",1747359483613,15.74993786,171.14,171.07,20.45946103]
["bitfinex","SOLUSD",1747359484028,15.74993786,171.14,171.07,46.45946103]
["bitfinex","SOLUSD",1747359484330,15.74993786,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747359484909,15.74993786,171.18,171.11,20.45467827]
["bitfinex","SOLUSD",1747359485125,19.52,171.19,171.11,20.45467827]
["bitfinex","SOLUSD",1747359485126,15.74993786,171.17,171.12,19.52]
["bitfinex","SOLUSD",1747359485815,19.52,171.19,171.12,19.52]
["bitfinex","SOLUSD",1747359486009,15.74993786,171.18,171.12,19.52]
["bitfinex","SOLUSD",1747359487040,19.52,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747359487241,15.74993786,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747359488331,15.74993786,171.17,171.13,5.84351078]
["bitfinex","SOLUSD",1747359491046,15.74993786,171.16,171.13,5.84351078]
["bitfinex","SOLUSD",1747359491626,19.52,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747359491826,15.74993786,171.17,171.13,5.84351078]
["bitfinex","SOLUSD",1747359492029,11.12333931,171.21,171.13,20.45228773]
["bitfinex","SOLUSD",1747359492334,15.74993786,171.21,171.13,20.45228773]
["bitfinex","SOLUSD",1747359492525,15.74993786,171.21,171.13,46.45228773]
["bitfinex","SOLUSD",1747359492730,19.5,171.23,171.13,46.45228773]
["bitfinex","SOLUSD",1747359492966,15.74993786,171.22,171.13,46.45228773]
["bitfinex","SOLUSD",1747359493466,11.12333931,171.26,171.13,46.45228773]
["bitfinex","SOLUSD",1747359493467,11.12333931,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747359493625,15.74993786,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747359494031,15.74993786,171.24,171.17,20.44750831]
["bitfinex","SOLUSD",1747359494251,15.74993786,171.24,171.18,19.5]
["bitfinex","SOLUSD",1747359495155,15.74993786,171.24,171.19,5.8414627]
["bitfinex","SOLUSD",1747359495531,11.12333931,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747359495751,1.6606,171.28,171.19,20.44511945]
["bitfinex","SOLUSD",1747359496072,15.74993786,171.27,171.19,46.44511945]
["bitfinex","SOLUSD",1747359496736,15.74993786,171.27,171.19,49.42478731]
["bitfinex","SOLUSD",1747359497775,15.74993786,171.28,171.19,49.42478731]
["bitfinex","SOLUSD",1747359497937,11.12333931,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747359497938,26.87327717,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747359498266,15.74993786,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747359498432,15.74993786,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747359498760,15.74993786,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747359498934,26.87327717,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747359499368,26.87327717,171.3,171.22,20.4415372]
["bitfinex","SOLUSD",1747359499656,15.74993786,171.29,171.22,20.4415372]
["bitfinex","SOLUSD",1747359500646,15.74993786,171.26,171.22,25.3404392]
["bitfinex","SOLUSD",1747359501360,11.12333931,171.3,171.22,25.3404392]
["bitfinex","SOLUSD",1747359501566,15.74993786,171.26,171.22,25.3404392]
["bitfinex","SOLUSD",1747359502573,15.74993786,171.24,171.2,5.84084392]
["bitfinex","SOLUSD",1747359502885,15.74993786,171.22,171.18,5.84180394]
["bitfinex","SOLUSD",1747359503052,15.74993786,171.21,171.18,25.34180394]
["bitfinex","SOLUSD",1747359503947,15.74993786,171.22,171.18,25.34180394]
["bitfinex","SOLUSD",1747359504755,15.74993786,171.2,171.18,19.5]
["bitfinex","SOLUSD",1747359504959,15.74993786,171.19,171.18,19.5]
["bitfinex","SOLUSD",1747359506461,15.74993786,171.19,171.15,5.84276854]
["bitfinex","SOLUSD",1747359506763,15.74993786,171.18,171.15,5.84276854]
["bitfinex","SOLUSD",1747359506976,15.74993786,171.16,171.13,5.84346699]
["bitfinex","SOLUSD",1747359507147,15.74993786,171.17,171.13,25.34346699]
["bitfinex","SOLUSD",1747359507353,15.74993786,171.19,171.13,25.34346699]
["bitfinex","SOLUSD",1747359507971,15.74993786,171.18,171.13,25.34346699]
["bitfinex","SOLUSD",1747359508358,15.74993786,171.17,171.13,25.34346699]
["bitfinex","SOLUSD",1747359508894,15.74993786,171.18,171.13,25.34346699]
["bitfinex","SOLUSD",1747359509179,1.6436,171.24,171.13,25.34346699]
["bitfinex","SOLUSD",1747359509481,15.74993786,171.22,171.13,39.95224394]
["bitfinex","SOLUSD",1747359510480,15.74993786,171.21,171.13,39.95224394]
["bitfinex","SOLUSD",1747359510681,15.74993786,171.2,171.13,39.95224394]
["bitfinex","SOLUSD",1747359511256,15.74993786,171.21,171.13,39.95224394]
["bitfinex","SOLUSD",1747359512085,15.74993786,171.2,171.13,39.95224394]
["bitfinex","SOLUSD",1747359514585,15.74993786,171.21,171.13,39.95224394]
["bitfinex","SOLUSD",1747359515354,1.6436,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747359515596,15.74993786,171.26,171.16,27.5966]
["bitfinex","SOLUSD",1747359516087,1.632,171.29,171.16,109.1966]
["bitfinex","SOLUSD",1747359516258,15.74993786,171.28,171.17,20.44750831]
["bitfinex","SOLUSD",1747359516608,17.38193786,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747359516897,17.38193786,171.29,171.21,19.46]
["bitfinex","SOLUSD",1747359517257,11.44759079,171.29,171.21,19.46]
["bitfinex","SOLUSD",1747359517474,9.81559079,171.28,171.21,19.46]
["bitfinex","SOLUSD",1747359517994,9.81559079,171.29,171.21,19.46]
["bitfinex","SOLUSD",1747359518192,40.3989301,171.3,171.21,19.46]
["bitfinex","SOLUSD",1747359518490,9.81559079,171.29,171.22,20.4415372]
["bitfinex","SOLUSD",1747359518669,9.81559079,171.28,171.22,20.4415372]
["bitfinex","SOLUSD",1747359519061,9.81559079,171.29,171.22,20.4415372]
["bitfinex","SOLUSD",1747359519269,15.70423667,171.29,171.22,20.4415372]
["bitfinex","SOLUSD",1747359520857,15.70423667,171.28,171.22,20.4415372]
["bitfinex","SOLUSD",1747359521178,15.70423667,171.23,171.18,5.84179034]
["bitfinex","SOLUSD",1747359521486,15.70423667,171.21,171.18,5.84179034]
["bitfinex","SOLUSD",1747359522174,15.70423667,171.21,171.17,5.84214523]
["bitfinex","SOLUSD",1747359522384,19.46,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747359522565,15.70423667,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747359523684,19.46,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747359523887,35.16423667,171.24,171.17,20.44750831]
["bitfinex","SOLUSD",1747359524776,15.70423667,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747359525087,15.70423667,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747359525392,15.70423667,171.23,171.17,20.44750831]
["bitfinex","SOLUSD",1747359528163,19.46,171.24,171.17,20.44750831]
["bitfinex","SOLUSD",1747359528367,15.70423667,171.23,171.17,20.44750831]
["bitfinex","SOLUSD",1747359528572,35.16423667,171.24,171.17,20.44750831]
["bitfinex","SOLUSD",1747359529176,15.70423667,171.24,171.17,20.44750831]
["bitfinex","SOLUSD",1747359530780,15.70423667,171.25,171.17,20.44750831]
["bitfinex","SOLUSD",1747359531386,1.607,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747359531586,15.70423667,171.32,171.21,26.0]
["bitfinex","SOLUSD",1747359531774,15.70423667,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747359531971,15.70423667,171.3,171.22,19.46]
["bitfinex","SOLUSD",1747359532185,15.70423667,171.28,171.22,19.46]
["bitfinex","SOLUSD",1747359532696,15.70423667,171.29,171.22,19.46]
["bitfinex","SOLUSD",1747359533273,15.70423667,171.3,171.23,20.44034339]
["bitfinex","SOLUSD",1747359535377,15.70423667,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747359535574,15.70423667,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747359535783,1.607,171.33,171.23,20.44034339]
["bitfinex","SOLUSD",1747359535989,17.31123667,171.33,171.23,20.44034339]
["bitfinex","SOLUSD",1747359536184,15.70423667,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747359537386,1.607,171.33,171.23,20.44034339]
["bitfinex","SOLUSD",1747359537594,15.70423667,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747359537993,15.70423667,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747359538187,15.70423667,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747359538382,6.5159,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747359538695,15.70423667,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747359539399,15.70423667,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747359539698,15.70423667,171.34,171.28,19.46]
["bitfinex","SOLUSD",1747359539878,15.70423667,171.32,171.28,19.46]
["bitfinex","SOLUSD",1747359540293,15.70423667,171.31,171.28,19.46]
["bitfinex","SOLUSD",1747359540482,15.70423667,171.3,171.27,5.83873416]
["bitfinex","SOLUSD",1747359540683,15.70423667,171.28,171.24,5.83975706]
["bitfinex","SOLUSD",1747359540894,15.70423667,171.27,171.24,5.83975706]
["bitfinex","SOLUSD",1747359541092,19.44,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747359541308,19.44,171.3,171.24,20.43914972]
["bitfinex","SOLUSD",1747359541794,9.81205213,171.33,171.24,20.43914972]
["bitfinex","SOLUSD",1747359542411,11.12333931,171.34,171.27,27.6038]
["bitfinex","SOLUSD",1747359542703,11.35585213,171.37,171.27,27.6038]
["bitfinex","SOLUSD",1747359542893,11.35585213,171.37,171.27,32.28490297]
["bitfinex","SOLUSD",1747359543403,1.5438,171.37,171.28,20.43437645]
["bitfinex","SOLUSD",1747359543604,6.5504,171.38,171.29,19.42]
["bitfinex","SOLUSD",1747359543605,16.36245213,171.38,171.29,19.42]
["bitfinex","SOLUSD",1747359543898,16.36245213,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747359544108,11.12333931,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747359544273,6.4806,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747359544274,16.29265213,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747359545192,1.6645,171.45,171.33,26.0]
["bitfinex","SOLUSD",1747359545391,9.81205213,171.43,171.34,20.42722073]
["bitfinex","SOLUSD",1747359545700,9.81205213,171.42,171.35,19.42]
["bitfinex","SOLUSD",1747359546203,9.81205213,171.39,171.35,19.42]
["bitfinex","SOLUSD",1747359547120,9.81205213,171.38,171.35,19.42]
["bitfinex","SOLUSD",1747359547406,18.64964886,171.44,171.35,19.42]
["bitfinex","SOLUSD",1747359547407,9.81205213,171.37,171.35,19.42]
["bitfinex","SOLUSD",1747359547580,11.12333931,171.43,171.35,19.42]
["bitfinex","SOLUSD",1747359547581,9.81205213,171.38,171.35,19.42]
["bitfinex","SOLUSD",1747359547906,9.81205213,171.37,171.35,19.42]
["bitfinex","SOLUSD",1747359549419,15.68989576,171.37,171.35,19.42]
["bitfinex","SOLUSD",1747359549630,5.83362501,171.42,171.35,19.42]
["bitfinex","SOLUSD",1747359549904,15.68989576,171.4,171.35,25.25600253]
["bitfinex","SOLUSD",1747359550317,15.68989576,171.41,171.35,25.25600253]
["bitfinex","SOLUSD",1747359550482,15.68989576,171.42,171.35,25.25600253]
["bitfinex","SOLUSD",1747359551223,15.68989576,171.42,171.35,39.84602295]
["bitfinex","SOLUSD",1747359551510,15.68989576,171.41,171.35,39.84602295]
["bitfinex","SOLUSD",1747359551807,11.12333931,171.43,171.35,39.84602295]
["bitfinex","SOLUSD",1747359552017,11.12333931,171.43,171.35,41.51112295]
["bitfinex","SOLUSD",1747359552507,15.68989576,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747359553579,15.68989576,171.45,171.37,20.42364474]
["bitfinex","SOLUSD",1747359553891,9.25792734,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747359554109,9.25792734,171.48,171.41,19.42]
["bitfinex","SOLUSD",1747359555100,9.25792734,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747359555519,9.25792734,171.48,171.44,5.83294447]
["bitfinex","SOLUSD",1747359557610,9.25792734,171.48,171.43,20.41597793]
["bitfinex","SOLUSD",1747359558610,9.25792734,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747359559002,9.25792734,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747359559003,15.68989576,171.47,171.4,14.58551502]
["bitfinex","SOLUSD",1747359559292,15.68989576,171.47,171.41,19.4]
["bitfinex","SOLUSD",1747359559707,9.25792734,171.48,171.41,25.23396534]
["bitfinex","SOLUSD",1747359560516,15.68989576,171.46,171.41,25.23396534]
["bitfinex","SOLUSD",1747359560719,9.25792734,171.48,171.41,25.23396534]
["bitfinex","SOLUSD",1747359560882,9.25792734,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747359561598,9.25792734,171.48,171.45,5.83260425]
["bitfinex","SOLUSD",1747359562695,27.356,171.55,171.45,20.41411489]
["bitfinex","SOLUSD",1747359562911,15.68989576,171.54,171.45,20.41411489]
["bitfinex","SOLUSD",1747359563793,7.7151,171.59,171.45,49.57713617]
["bitfinex","SOLUSD",1747359564005,27.1151,171.59,171.49,26.0]
["bitfinex","SOLUSD",1747359564319,15.68989576,171.58,171.5,19.4]
["bitfinex","SOLUSD",1747359564987,8.1718,171.63,171.53,26.0]
["bitfinex","SOLUSD",1747359565387,1.5569,171.63,171.53,26.0]
["bitfinex","SOLUSD",1747359565588,17.24679576,171.63,171.53,26.0]
["bitfinex","SOLUSD",1747359565798,17.24679576,171.63,171.54,20.40340444]
["bitfinex","SOLUSD",1747359566111,15.68989576,171.63,171.54,20.40340444]
["bitfinex","SOLUSD",1747359566621,15.68989576,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747359566828,15.68989576,171.67,171.58,19.4]
["bitfinex","SOLUSD",1747359566987,7.784,171.71,171.58,19.4]
["bitfinex","SOLUSD",1747359566988,27.164,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747359567321,19.38,171.71,171.61,28.86796842]
["bitfinex","SOLUSD",1747359567685,19.38,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747359567884,6.2827,171.75,171.64,39.79151712]
["bitfinex","SOLUSD",1747359568191,19.4,171.84,171.67,26.0]
["bitfinex","SOLUSD",1747359568422,15.68989576,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747359568597,15.68989576,171.73,171.65,1.565]
["bitfinex","SOLUSD",1747359568807,18.64964886,171.79,171.66,19.4]
["bitfinex","SOLUSD",1747359569330,15.68989576,171.75,171.66,19.4]
["bitfinex","SOLUSD",1747359569502,15.68989576,171.74,171.66,19.4]
["bitfinex","SOLUSD",1747359569827,5.82211784,171.76,171.66,25.22536689]
["bitfinex","SOLUSD",1747359570040,15.68989576,171.73,171.66,25.22536689]
["bitfinex","SOLUSD",1747359570922,5.82211784,171.76,171.66,25.22536689]
["bitfinex","SOLUSD",1747359571124,15.68989576,171.74,171.66,25.22536689]
["bitfinex","SOLUSD",1747359571510,19.38,171.77,171.66,25.22536689]
["bitfinex","SOLUSD",1747359571719,15.68989576,171.74,171.66,25.22536689]
["bitfinex","SOLUSD",1747359572105,15.68989576,171.75,171.66,25.22536689]
["bitfinex","SOLUSD",1747359572309,15.68989576,171.74,171.66,25.22536689]
["bitfinex","SOLUSD",1747359572736,15.68989576,171.72,171.66,25.22536689]
["bitfinex","SOLUSD",1747359572911,15.68989576,171.71,171.66,25.22536689]
["bitfinex","SOLUSD",1747359573110,19.38,171.77,171.66,25.22536689]
["bitfinex","SOLUSD",1747359573313,15.68989576,171.75,171.66,25.22536689]
["bitfinex","SOLUSD",1747359573535,5.82127722,171.79,171.66,51.22536689]
["bitfinex","SOLUSD",1747359573834,5.82072534,171.8,171.66,65.78903926]
["bitfinex","SOLUSD",1747359574039,35.04989576,171.81,171.7,24.81894886]
["bitfinex","SOLUSD",1747359574220,19.36,171.81,171.7,44.17894886]
["bitfinex","SOLUSD",1747359574425,35.04989576,171.81,171.7,44.17894886]
["bitfinex","SOLUSD",1747359574631,15.68989576,171.77,171.7,19.36]
["bitfinex","SOLUSD",1747359574826,15.68989576,171.75,171.71,5.82377263]
["bitfinex","SOLUSD",1747359575014,5.82072176,171.8,171.7,19.36]
["bitfinex","SOLUSD",1747359575015,15.68989576,171.74,171.7,19.36]
["bitfinex","SOLUSD",1747359575216,15.68989576,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747359575411,15.68989576,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747359575613,15.68989576,171.71,171.67,25.18512253]
["bitfinex","SOLUSD",1747359576337,15.68989576,171.72,171.67,25.18512253]
["bitfinex","SOLUSD",1747359576512,15.68989576,171.71,171.67,25.18512253]
["bitfinex","SOLUSD",1747359578248,15.68989576,171.69,171.67,19.36]
["bitfinex","SOLUSD",1747359578418,15.68989576,171.68,171.67,19.36]
["bitfinex","SOLUSD",1747359578742,15.68989576,171.68,171.63,5.8261952]
["bitfinex","SOLUSD",1747359578926,15.68989576,171.67,171.63,5.8261952]
["bitfinex","SOLUSD",1747359579750,5.82349054,171.72,171.63,5.8261952]
["bitfinex","SOLUSD",1747359579932,15.68989576,171.67,171.63,5.8261952]
["bitfinex","SOLUSD",1747359580244,26.0,171.71,171.6,19.36]
["bitfinex","SOLUSD",1747359580419,15.68989576,171.68,171.6,19.36]
["bitfinex","SOLUSD",1747359580819,15.68989576,171.67,171.6,22.32538457]
["bitfinex","SOLUSD",1747359581455,19.36,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747359581640,15.68989576,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747359582246,19.36,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747359582442,15.68989576,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747359582954,15.68989576,171.71,171.61,20.39508186]
["bitfinex","SOLUSD",1747359583455,15.68989576,171.72,171.61,46.39508186]
["bitfinex","SOLUSD",1747359585858,1.636,171.73,171.61,46.39508186]
["bitfinex","SOLUSD",1747359586039,15.68989576,171.72,171.61,46.39508186]
["bitfinex","SOLUSD",1747359586550,15.68989576,171.73,171.63,6.0445]
["bitfinex","SOLUSD",1747359587228,19.36,171.75,171.63,6.0445]
["bitfinex","SOLUSD",1747359587431,15.68989576,171.73,171.63,6.0445]
["bitfinex","SOLUSD",1747359588131,15.68989576,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747359588651,15.68989576,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747359588946,15.68989576,171.65,171.59,19.36]
["bitfinex","SOLUSD",1747359589126,15.68989576,171.64,171.59,19.36]
["bitfinex","SOLUSD",1747359589844,27.086,171.69,171.59,25.18784544]
["bitfinex","SOLUSD",1747359589845,15.68989576,171.65,171.59,25.18784544]
["bitfinex","SOLUSD",1747359590054,15.68989576,171.64,171.59,25.18784544]
["bitfinex","SOLUSD",1747359590227,27.086,171.69,171.59,25.18784544]
["bitfinex","SOLUSD",1747359590228,15.68989576,171.67,171.59,25.18784544]
["bitfinex","SOLUSD",1747359590553,35.04989576,171.68,171.59,39.75745905]
["bitfinex","SOLUSD",1747359590948,19.36,171.68,171.59,42.60263147]
["bitfinex","SOLUSD",1747359591754,35.04989576,171.68,171.59,42.60263147]
["bitfinex","SOLUSD",1747359592527,19.36,171.68,171.59,42.60263147]
["bitfinex","SOLUSD",1747359592852,1.5688,171.73,171.59,44.19383147]
["bitfinex","SOLUSD",1747359592853,19.36,171.7,171.59,44.19383147]
["bitfinex","SOLUSD",1747359593024,15.68989576,171.71,171.59,44.19383147]
["bitfinex","SOLUSD",1747359593223,15.68989576,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747359594652,15.68989576,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747359595450,15.68989576,171.68,171.63,5.82648721]
["bitfinex","SOLUSD",1747359596654,15.68989576,171.69,171.62,14.56684108]
["bitfinex","SOLUSD",1747359596959,15.68989576,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747359597159,15.68989576,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747359600045,15.68989576,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747359600957,5.82377263,171.71,171.61,5.82716624]
["bitfinex","SOLUSD",1747359601167,15.68989576,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747359601368,5.82411411,171.7,171.6,5.82750582]
["bitfinex","SOLUSD",1747359601666,15.68989576,171.66,171.6,5.82750582]
["bitfinex","SOLUSD",1747359601840,15.68989576,171.65,171.6,5.82750582]
["bitfinex","SOLUSD",1747359602840,15.68989576,171.63,171.59,19.36]
["bitfinex","SOLUSD",1747359603051,15.68989576,171.61,171.59,19.36]
["bitfinex","SOLUSD",1747359603364,15.68989576,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359604347,15.68989576,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747359604550,15.68989576,171.57,171.54,19.36]
["bitfinex","SOLUSD",1747359604737,15.68989576,171.55,171.49,25.1712438]
["bitfinex","SOLUSD",1747359605262,11.12333931,171.61,171.49,39.74935331]
["bitfinex","SOLUSD",1747359605441,15.68989576,171.6,171.49,39.74935331]
["bitfinex","SOLUSD",1747359606142,30.48333931,171.61,171.49,39.74935331]
["bitfinex","SOLUSD",1747359606338,15.68989576,171.59,171.49,39.74935331]
["bitfinex","SOLUSD",1747359606867,15.68989576,171.59,171.49,94.90557233]
["bitfinex","SOLUSD",1747359607170,15.68989576,171.6,171.49,94.90557233]
["bitfinex","SOLUSD",1747359607671,46.17323507,171.61,171.49,94.90557233]
["bitfinex","SOLUSD",1747359607884,35.04989576,171.64,171.52,26.0]
["bitfinex","SOLUSD",1747359608180,19.36,171.64,171.52,26.0]
["bitfinex","SOLUSD",1747359608342,8.0447,171.65,171.53,19.36]
["bitfinex","SOLUSD",1747359608546,15.68989576,171.67,171.57,5.8285248]
["bitfinex","SOLUSD",1747359608749,15.68989576,171.66,171.58,19.36]
["bitfinex","SOLUSD",1747359609138,15.68989576,171.65,171.58,19.36]
["bitfinex","SOLUSD",1747359609338,15.68989576,171.66,171.58,19.36]
["bitfinex","SOLUSD",1747359609766,35.04989576,171.67,171.58,19.36]
["bitfinex","SOLUSD",1747359610150,15.68989576,171.65,171.58,19.36]
["bitfinex","SOLUSD",1747359610555,35.04989576,171.67,171.58,19.36]
["bitfinex","SOLUSD",1747359610761,35.04989576,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747359610961,15.68989576,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747359611485,19.36,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747359611655,35.04989576,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747359612775,15.68989576,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747359612955,15.68989576,171.63,171.58,25.18811402]
["bitfinex","SOLUSD",1747359613149,15.68989576,171.66,171.58,25.18811402]
["bitfinex","SOLUSD",1747359613369,35.04989576,171.67,171.58,25.18811402]
["bitfinex","SOLUSD",1747359613573,35.04989576,171.67,171.58,39.75857677]
["bitfinex","SOLUSD",1747359613759,15.68989576,171.66,171.58,39.75857677]
["bitfinex","SOLUSD",1747359614579,11.12333931,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747359614888,19.19383931,171.73,171.6,20.39627038]
["bitfinex","SOLUSD",1747359615067,19.36,171.7,171.6,20.39627038]
["bitfinex","SOLUSD",1747359615467,15.68989576,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747359615793,34.88373507,171.73,171.64,19.34]
["bitfinex","SOLUSD",1747359615956,23.76039576,171.73,171.64,19.34]
["bitfinex","SOLUSD",1747359616780,7.5329,171.77,171.65,5.82580833]
["bitfinex","SOLUSD",1747359616968,15.68989576,171.75,171.65,5.82580833]
["bitfinex","SOLUSD",1747359617158,15.68989576,171.75,171.65,20.39032915]
["bitfinex","SOLUSD",1747359618089,15.68989576,171.74,171.65,20.39032915]
["bitfinex","SOLUSD",1747359619492,15.68989576,171.72,171.65,20.39032915]
["bitfinex","SOLUSD",1747359620863,15.68989576,171.69,171.65,5.82580833]
["bitfinex","SOLUSD",1747359621083,15.68989576,171.68,171.64,19.34]
["bitfinex","SOLUSD",1747359621457,15.68989576,171.68,171.64,25.16593957]
["bitfinex","SOLUSD",1747359621661,15.68989576,171.65,171.62,5.82675278]
["bitfinex","SOLUSD",1747359622195,15.68989576,171.64,171.6,19.34]
["bitfinex","SOLUSD",1747359622561,7.5716,171.68,171.6,19.34]
["bitfinex","SOLUSD",1747359622763,15.68989576,171.65,171.6,25.16747148]
["bitfinex","SOLUSD",1747359622995,15.68989576,171.66,171.6,25.16747148]
["bitfinex","SOLUSD",1747359623495,15.68989576,171.67,171.6,25.16747148]
["bitfinex","SOLUSD",1747359623993,15.68989576,171.66,171.6,25.16747148]
["bitfinex","SOLUSD",1747359624170,8.0963,171.72,171.6,65.73623604]
["bitfinex","SOLUSD",1747359624376,35.02989576,171.71,171.6,65.73623604]
["bitfinex","SOLUSD",1747359624773,15.68989576,171.7,171.6,65.73623604]
["bitfinex","SOLUSD",1747359625278,15.68989576,171.71,171.6,176.47376517]
["bitfinex","SOLUSD",1747359625465,22.13529576,171.72,171.6,176.47376517]
["bitfinex","SOLUSD",1747359625792,1.6509,171.76,171.63,26.0]
["bitfinex","SOLUSD",1747359625793,35.02989576,171.74,171.63,26.0]
["bitfinex","SOLUSD",1747359625995,35.02989576,171.74,171.63,32.3773]
["bitfinex","SOLUSD",1747359627166,35.02989576,171.74,171.64,20.39151712]
["bitfinex","SOLUSD",1747359627367,35.02989576,171.75,171.64,20.39151712]
["bitfinex","SOLUSD",1747359627679,15.68989576,171.74,171.64,20.39151712]
["bitfinex","SOLUSD",1747359627989,19.34,171.75,171.64,20.39151712]
["bitfinex","SOLUSD",1747359628168,15.68989576,171.73,171.64,20.39151712]
["bitfinex","SOLUSD",1747359629276,19.34,171.75,171.64,20.39151712]
["bitfinex","SOLUSD",1747359629666,15.68989576,171.73,171.64,20.39151712]
["bitfinex","SOLUSD",1747359630274,15.68989576,171.72,171.64,20.39151712]
["bitfinex","SOLUSD",1747359630804,15.68989576,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747359630976,15.68989576,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747359631175,15.68989576,171.68,171.6,19.34]
["bitfinex","SOLUSD",1747359631176,15.68989576,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747359632175,19.34,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747359632610,15.68989576,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747359632797,35.02989576,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747359632994,19.34,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747359633301,15.68989576,171.67,171.61,20.39508186]
["bitfinex","SOLUSD",1747359635003,15.68989576,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747359636595,15.68989576,171.64,171.6,25.16743751]
["bitfinex","SOLUSD",1747359637599,14.04555203,171.67,171.6,25.16743751]
["bitfinex","SOLUSD",1747359637814,15.68989576,171.64,171.6,19.34]
["bitfinex","SOLUSD",1747359639102,14.04555203,171.67,171.6,19.34]
["bitfinex","SOLUSD",1747359639299,15.68989576,171.65,171.6,25.16739282]
["bitfinex","SOLUSD",1747359639489,19.34,171.66,171.6,25.16739282]
["bitfinex","SOLUSD",1747359639682,35.02989576,171.66,171.6,25.16739282]
["bitfinex","SOLUSD",1747359640516,15.68989576,171.66,171.6,25.16739282]
["bitfinex","SOLUSD",1747359640679,35.02989576,171.66,171.6,25.16739282]
["bitfinex","SOLUSD",1747359641110,15.68989576,171.65,171.6,25.16739282]
["bitfinex","SOLUSD",1747359641989,15.68989576,171.64,171.6,19.34]
["bitfinex","SOLUSD",1747359642184,15.68989576,171.64,171.55,89.4934]
["bitfinex","SOLUSD",1747359642185,15.68989576,171.62,171.55,100.94]
["bitfinex","SOLUSD",1747359642384,15.68989576,171.62,171.55,19.34]
["bitfinex","SOLUSD",1747359642687,15.68989576,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747359642891,35.02989576,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747359643282,35.02989576,171.6,171.55,19.34]
["bitfinex","SOLUSD",1747359643283,15.68989576,171.59,171.55,25.1691883]
["bitfinex","SOLUSD",1747359644084,15.68989576,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747359644299,25.16754441,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747359644300,15.68989576,171.57,171.53,5.82988398]
["bitfinex","SOLUSD",1747359644484,15.68989576,171.57,171.5,19.34]
["bitfinex","SOLUSD",1747359645281,15.68989576,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747359646115,15.68989576,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747359646489,15.68989576,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747359646800,23.90589576,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747359646993,15.68989576,171.6,171.51,5.83056381]
["bitfinex","SOLUSD",1747359647211,22.28789576,171.62,171.51,20.40697334]
["bitfinex","SOLUSD",1747359647415,46.17323507,171.63,171.51,20.40697334]
["bitfinex","SOLUSD",1747359648006,46.17323507,171.63,171.51,49.55979241]
["bitfinex","SOLUSD",1747359648324,15.68989576,171.62,171.51,49.55979241]
["bitfinex","SOLUSD",1747359651800,15.68989576,171.59,171.51,20.40697334]
["bitfinex","SOLUSD",1747359652129,15.68989576,171.62,171.51,49.55979241]
["bitfinex","SOLUSD",1747359652429,35.04989576,171.65,171.53,7.8956]
["bitfinex","SOLUSD",1747359652626,35.04989576,171.65,171.53,89.4956]
["bitfinex","SOLUSD",1747359653226,15.68989576,171.63,171.54,20.40340444]
["bitfinex","SOLUSD",1747359654597,15.68989576,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747359654894,15.68989576,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747359655108,15.68989576,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747359655524,15.68989576,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747359655706,35.02989576,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747359657194,35.02989576,171.59,171.52,20.40578358]
["bitfinex","SOLUSD",1747359657529,19.34,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747359657733,26.81323507,171.64,171.54,26.0]
["bitfinex","SOLUSD",1747359657908,7.9635,171.66,171.55,26.0]
["bitfinex","SOLUSD",1747359658095,1.587,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747359658291,19.29383931,171.7,171.59,26.0]
["bitfinex","SOLUSD",1747359658609,15.68989576,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747359659021,15.68989576,171.66,171.6,5.82750582]
["bitfinex","SOLUSD",1747359660229,15.68989576,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747359660807,5.82547691,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747359661007,15.68989576,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747359661315,19.34,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747359661520,35.02989576,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747359661911,35.02989576,171.66,171.57,20.3998368]
["bitfinex","SOLUSD",1747359662523,19.29383931,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747359662703,34.98373507,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747359662904,15.68989576,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747359663109,15.68989576,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747359663729,15.68989576,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747359663916,54.32373507,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747359664227,15.68989576,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747359664538,15.68989576,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747359664747,38.63383931,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747359664748,15.68989576,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747359665314,38.63383931,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747359665315,19.29383931,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747359665634,11.12333931,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1747359665806,20.9922,171.74,171.63,20.39270523]
["bitfinex","SOLUSD",1747359665807,19.34,171.73,171.63,46.39270523]
["bitfinex","SOLUSD",1747359666510,35.02989576,171.73,171.63,46.39270523]
["bitfinex","SOLUSD",1747359666930,19.34,171.73,171.63,75.52514128]
["bitfinex","SOLUSD",1747359667107,15.68989576,171.72,171.63,46.39270523]
["bitfinex","SOLUSD",1747359668634,15.68989576,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747359668940,15.68989576,171.67,171.62,19.34]
["bitfinex","SOLUSD",1747359669146,15.68989576,171.65,171.61,5.82701218]
["bitfinex","SOLUSD",1747359669313,15.68989576,171.63,171.58,25.16813438]
["bitfinex","SOLUSD",1747359669514,15.68989576,171.62,171.58,25.16813438]
["bitfinex","SOLUSD",1747359669846,15.68989576,171.61,171.58,19.34]
["bitfinex","SOLUSD",1747359670030,15.68989576,171.61,171.57,5.82850349]
["bitfinex","SOLUSD",1747359670543,15.68989576,171.62,171.57,5.82850349]
["bitfinex","SOLUSD",1747359670920,15.68989576,171.61,171.57,5.82850349]
["bitfinex","SOLUSD",1747359671236,15.68989576,171.59,171.53,19.34]
["bitfinex","SOLUSD",1747359671435,35.02989576,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747359671633,19.34,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747359671939,15.68989576,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747359672915,15.68989576,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747359673538,15.68989576,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747359674230,19.34,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747359674231,15.68989576,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747359674430,15.68989576,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747359674826,15.68989576,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747359675848,15.68989576,171.58,171.54,5.82954412]
["bitfinex","SOLUSD",1747359676139,15.68989576,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747359676550,38.03858817,171.58,171.46,7.80701656]
["bitfinex","SOLUSD",1747359676721,38.03858817,171.58,171.43,1.5421]
["bitfinex","SOLUSD",1747359676722,15.68989576,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747359676921,19.38893931,171.58,171.47,20.41173382]
["bitfinex","SOLUSD",1747359677117,35.02989576,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747359677320,35.02989576,171.57,171.48,45.34]
["bitfinex","SOLUSD",1747359677515,35.02989576,171.57,171.48,19.34]
["bitfinex","SOLUSD",1747359677516,15.68989576,171.55,171.48,19.34]
["bitfinex","SOLUSD",1747359677733,15.68989576,171.54,171.48,19.34]
["bitfinex","SOLUSD",1747359677920,15.68989576,171.54,171.48,25.17146615]
["bitfinex","SOLUSD",1747359678744,15.68989576,171.55,171.48,25.17146615]
["bitfinex","SOLUSD",1747359679952,15.68989576,171.53,171.48,19.34]
["bitfinex","SOLUSD",1747359680343,19.34,171.57,171.48,25.17139597]
["bitfinex","SOLUSD",1747359680344,25.16881649,171.57,171.48,25.17139597]
["bitfinex","SOLUSD",1747359680549,15.68989576,171.54,171.48,25.17139597]
["bitfinex","SOLUSD",1747359680925,15.68989576,171.55,171.48,25.17139597]
["bitfinex","SOLUSD",1747359681739,19.34,171.57,171.48,25.17139597]
["bitfinex","SOLUSD",1747359681927,35.02989576,171.57,171.48,25.17139597]
["bitfinex","SOLUSD",1747359682324,11.12333931,171.62,171.51,26.0]
["bitfinex","SOLUSD",1747359682527,19.34,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747359683136,19.34,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747359683453,35.02989576,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747359683949,30.46333931,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747359684153,46.15323507,171.62,171.54,19.34]
["bitfinex","SOLUSD",1747359684355,15.68989576,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359684728,46.15323507,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359684952,30.46333931,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359685430,11.12333931,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359685627,15.68989576,171.64,171.55,5.82920431]
["bitfinex","SOLUSD",1747359685850,7.6171,171.67,171.55,5.82920431]
["bitfinex","SOLUSD",1747359685851,19.34,171.65,171.55,5.82920431]
["bitfinex","SOLUSD",1747359686043,23.30699576,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747359686367,26.9571,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747359686666,15.68989576,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747359686828,15.68989576,171.63,171.57,5.82832346]
["bitfinex","SOLUSD",1747359687030,15.68989576,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359687725,15.68989576,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359687930,15.68989576,171.64,171.55,20.40221509]
["bitfinex","SOLUSD",1747359688150,26.81323507,171.66,171.55,20.40221509]
["bitfinex","SOLUSD",1747359688356,19.34,171.65,171.55,20.40221509]
["bitfinex","SOLUSD",1747359688837,26.81323507,171.66,171.55,20.40221509]
["bitfinex","SOLUSD",1747359689045,46.15323507,171.66,171.55,20.40221509]
["bitfinex","SOLUSD",1747359689231,19.34,171.66,171.55,131.14823665]
["bitfinex","SOLUSD",1747359689628,35.02989576,171.66,171.55,131.14823665]
["bitfinex","SOLUSD",1747359689855,35.02989576,171.66,171.55,102.00221509]
["bitfinex","SOLUSD",1747359690057,15.68989576,171.64,171.55,20.40221509]
["bitfinex","SOLUSD",1747359690244,15.68989576,171.62,171.55,20.40221509]
["bitfinex","SOLUSD",1747359690649,15.68989576,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359693467,15.68989576,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359694167,15.68989576,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359694847,15.68989576,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359695041,15.68989576,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747359695763,15.68989576,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747359696346,15.68989576,171.56,171.5,31.83060506]
["bitfinex","SOLUSD",1747359696548,15.68989576,171.56,171.5,31.33060506]
["bitfinex","SOLUSD",1747359697266,15.68989576,171.57,171.5,31.33060506]
["bitfinex","SOLUSD",1747359697561,1.5174,171.59,171.5,45.90786453]
["bitfinex","SOLUSD",1747359697862,19.34,171.6,171.5,45.90786453]
["bitfinex","SOLUSD",1747359699075,15.68989576,171.59,171.5,45.90786453]
["bitfinex","SOLUSD",1747359699260,15.68989576,171.56,171.5,31.33060506]
["bitfinex","SOLUSD",1747359699440,15.68989576,171.56,171.5,5.83060506]
["bitfinex","SOLUSD",1747359702557,19.34,171.6,171.5,5.83060506]
["bitfinex","SOLUSD",1747359702759,35.02989576,171.6,171.5,5.83060506]
["bitfinex","SOLUSD",1747359702957,35.02989576,171.6,171.5,20.40786453]
["bitfinex","SOLUSD",1747359703159,19.34,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747359704039,35.02989576,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747359704552,19.34,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747359705263,6.0758,171.67,171.57,26.0]
["bitfinex","SOLUSD",1747359705465,21.76569576,171.67,171.58,19.32]
["bitfinex","SOLUSD",1747359705654,6.0758,171.67,171.58,19.32]
["bitfinex","SOLUSD",1747359705856,6.0758,171.71,171.58,19.32]
["bitfinex","SOLUSD",1747359706063,21.76569576,171.71,171.58,19.32]
["bitfinex","SOLUSD",1747359706243,15.68989576,171.7,171.58,19.32]
["bitfinex","SOLUSD",1747359706861,21.76569576,171.71,171.59,20.39745905]
["bitfinex","SOLUSD",1747359707172,19.32,171.72,171.62,26.0]
["bitfinex","SOLUSD",1747359707173,15.68989576,171.72,171.62,26.0]
["bitfinex","SOLUSD",1747359707954,15.68989576,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747359708771,15.68989576,171.72,171.63,20.39270523]
["bitfinex","SOLUSD",1747359708970,41.57609576,171.75,171.66,26.0]
["bitfinex","SOLUSD",1747359709270,12.75423931,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747359709475,15.68989576,171.76,171.66,26.0]
["bitfinex","SOLUSD",1747359710058,15.68989576,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747359710258,35.00989576,171.78,171.67,26.0]
["bitfinex","SOLUSD",1747359710575,6.1589,171.79,171.67,26.0]
["bitfinex","SOLUSD",1747359710746,15.68989576,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747359710942,31.95873931,171.81,171.71,45.32]
["bitfinex","SOLUSD",1747359711275,17.20529576,171.81,171.71,45.32]
["bitfinex","SOLUSD",1747359712142,1.561,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747359712347,15.68989576,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747359712751,11.12333931,171.86,171.76,20.3772706]
["bitfinex","SOLUSD",1747359713046,11.12333931,171.86,171.77,19.32]
["bitfinex","SOLUSD",1747359713257,26.81323507,171.86,171.77,19.32]
["bitfinex","SOLUSD",1747359714181,11.12333931,171.86,171.77,19.32]
["bitfinex","SOLUSD",1747359714377,26.81323507,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1747359714679,15.68989576,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747359714867,11.12333931,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1747359714868,15.68989576,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747359715069,15.68989576,171.81,171.76,5.82198734]
["bitfinex","SOLUSD",1747359715265,15.68989576,171.8,171.75,19.3]
["bitfinex","SOLUSD",1747359715578,15.68989576,171.79,171.73,5.8230746]
["bitfinex","SOLUSD",1747359718781,15.68989576,171.78,171.73,5.8230746]
["bitfinex","SOLUSD",1747359720068,15.68989576,171.79,171.73,5.8230746]
["bitfinex","SOLUSD",1747359720960,15.68989576,171.75,171.68,25.1247903]
["bitfinex","SOLUSD",1747359721596,15.68989576,171.72,171.63,1.5393]
["bitfinex","SOLUSD",1747359721890,15.68989576,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747359722475,54.89506548,171.76,171.63,19.3]
["bitfinex","SOLUSD",1747359722476,15.68989576,171.7,171.63,19.3]
["bitfinex","SOLUSD",1747359722665,15.68989576,171.67,171.63,19.3]
["bitfinex","SOLUSD",1747359723358,11.12333931,171.72,171.63,25.12647453]
["bitfinex","SOLUSD",1747359723561,15.68989576,171.7,171.63,25.12647453]
["bitfinex","SOLUSD",1747359723759,15.68989576,171.69,171.63,25.12647453]
["bitfinex","SOLUSD",1747359724268,15.68989576,171.7,171.63,25.12647453]
["bitfinex","SOLUSD",1747359724489,40.55519329,171.76,171.63,65.69269255]
["bitfinex","SOLUSD",1747359724490,19.3,171.73,171.63,65.69269255]
["bitfinex","SOLUSD",1747359724677,11.12333931,171.76,171.63,84.99269255]
["bitfinex","SOLUSD",1747359724997,15.68989576,171.73,171.63,84.99269255]
["bitfinex","SOLUSD",1747359726690,5.82248903,171.75,171.63,84.99269255]
["bitfinex","SOLUSD",1747359726878,15.68989576,171.74,171.63,84.99269255]
["bitfinex","SOLUSD",1747359727270,30.42333931,171.76,171.66,26.0]
["bitfinex","SOLUSD",1747359727271,15.68989576,171.76,171.66,26.0]
["bitfinex","SOLUSD",1747359728267,25.8239,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747359728580,19.3,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747359728765,19.3,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747359728967,34.98989576,171.79,171.7,20.38439137]
["bitfinex","SOLUSD",1747359730094,15.68989576,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747359730473,15.68989576,171.78,171.7,5.82411182]
["bitfinex","SOLUSD",1747359730882,15.68989576,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747359731183,15.68989576,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747359731911,15.68989576,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747359732087,15.68989576,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747359732504,15.68989576,171.76,171.64,81.6]
["bitfinex","SOLUSD",1747359732505,15.68989576,171.73,171.66,25.12546895]
["bitfinex","SOLUSD",1747359733404,15.68989576,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747359733591,15.68989576,171.7,171.65,5.82575324]
["bitfinex","SOLUSD",1747359734119,15.68989576,171.67,171.61,25.12716624]
["bitfinex","SOLUSD",1747359734410,15.68989576,171.66,171.61,25.12716624]
["bitfinex","SOLUSD",1747359734708,15.68989576,171.65,171.6,5.8275007]
["bitfinex","SOLUSD",1747359734884,15.68989576,171.64,171.56,19.3]
["bitfinex","SOLUSD",1747359735234,15.68989576,171.61,171.56,19.3]
["bitfinex","SOLUSD",1747359735506,19.3,171.64,171.51,25.13056381]
["bitfinex","SOLUSD",1747359735507,15.68989576,171.58,171.51,25.13056381]
["bitfinex","SOLUSD",1747359735705,15.68989576,171.57,171.51,25.13056381]
["bitfinex","SOLUSD",1747359735867,15.68989576,171.56,171.51,25.13056381]
["bitfinex","SOLUSD",1747359736070,15.68989576,171.57,171.51,25.13056381]
["bitfinex","SOLUSD",1747359736903,19.3,171.58,171.51,25.13056381]
["bitfinex","SOLUSD",1747359737105,34.98989576,171.58,171.51,25.13056381]
["bitfinex","SOLUSD",1747359737610,15.68989576,171.57,171.51,25.13056381]
["bitfinex","SOLUSD",1747359738325,19.3,171.58,171.49,14.57731816]
["bitfinex","SOLUSD",1747359738326,15.68989576,171.53,171.49,5.83108458]
["bitfinex","SOLUSD",1747359738697,15.68989576,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747359739438,15.68989576,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747359739728,15.68989576,171.5,171.47,5.83192395]
["bitfinex","SOLUSD",1747359740706,19.3,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747359740904,34.98989576,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747359741543,19.3,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747359741743,1.6145,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747359741949,19.3,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747359742326,19.3,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747359742738,19.3,171.55,171.47,20.41173382]
["bitfinex","SOLUSD",1747359742942,15.68989576,171.54,171.47,20.41173382]
["bitfinex","SOLUSD",1747359743327,19.3,171.55,171.47,20.41173382]
["bitfinex","SOLUSD",1747359743648,15.68989576,171.54,171.47,20.41173382]
["bitfinex","SOLUSD",1747359743823,34.98989576,171.55,171.47,20.41173382]
["bitfinex","SOLUSD",1747359744017,15.68989576,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747359744218,15.68989576,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747359745044,15.68989576,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747359745219,26.0,171.61,171.47,20.41173382]
["bitfinex","SOLUSD",1747359745417,1.6205,171.62,171.5,26.0]
["bitfinex","SOLUSD",1747359745636,19.3,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747359745845,19.3,171.62,171.54,45.3]
["bitfinex","SOLUSD",1747359746033,19.3,171.62,171.55,20.40221509]
["bitfinex","SOLUSD",1747359747117,34.98989576,171.62,171.55,20.40221509]
["bitfinex","SOLUSD",1747359747350,34.98989576,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359747351,15.68989576,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359747555,34.98989576,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747359748954,15.68989576,171.59,171.54,19.3]
["bitfinex","SOLUSD",1747359749134,15.68989576,171.55,171.47,1.6357]
["bitfinex","SOLUSD",1747359749346,15.68989576,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1747359749857,15.68989576,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747359750321,15.68989576,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747359750537,15.68989576,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747359750859,15.68989576,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747359751323,15.68989576,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747359752052,15.68989576,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1747359752351,15.68989576,171.49,171.46,5.83226408]
["bitfinex","SOLUSD",1747359752650,15.68989576,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1747359753217,15.68989576,171.49,171.45,25.13257978]
["bitfinex","SOLUSD",1747359754456,15.68989576,171.5,171.45,25.13257978]
["bitfinex","SOLUSD",1747359754654,15.68989576,171.48,171.45,19.3]
["bitfinex","SOLUSD",1747359754847,15.68989576,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1747359755045,15.68989576,171.44,171.42,5.83362501]
["bitfinex","SOLUSD",1747359755259,15.68989576,171.44,171.41,5.83394451]
["bitfinex","SOLUSD",1747359755577,15.68989576,171.45,171.41,5.83394451]
["bitfinex","SOLUSD",1747359756068,15.68989576,171.44,171.39,5.83446591]
["bitfinex","SOLUSD",1747359756220,15.68989576,171.43,171.39,5.83446591]
["bitfinex","SOLUSD",1747359756629,18.74563931,171.48,171.39,5.83446591]
["bitfinex","SOLUSD",1747359756832,19.32,171.47,171.39,5.83446591]
["bitfinex","SOLUSD",1747359757054,35.00989576,171.47,171.39,20.42108123]
["bitfinex","SOLUSD",1747359757430,19.32,171.48,171.39,39.72108123]
["bitfinex","SOLUSD",1747359757649,26.81323507,171.53,171.42,26.0]
["bitfinex","SOLUSD",1747359758864,26.81323507,171.53,171.43,20.41649652]
["bitfinex","SOLUSD",1747359759245,23.13757745,171.52,171.43,20.41649652]
["bitfinex","SOLUSD",1747359759556,23.13757745,171.51,171.43,20.41649652]
["bitfinex","SOLUSD",1747359759757,23.13757745,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747359760067,23.13757745,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747359760298,23.13757745,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747359760436,19.32,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747359760760,42.45757745,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747359761132,19.32,171.49,171.4,20.42007]
["bitfinex","SOLUSD",1747359761562,42.45757745,171.49,171.4,20.42007]
["bitfinex","SOLUSD",1747359762263,19.32,171.49,171.4,20.42007]
["bitfinex","SOLUSD",1747359763167,34.26091676,171.52,171.43,26.0]
["bitfinex","SOLUSD",1747359763348,19.32,171.52,171.43,26.0]
["bitfinex","SOLUSD",1747359763548,6.4581,171.56,171.43,32.4896]
["bitfinex","SOLUSD",1747359763746,19.3,171.57,171.47,26.0]
["bitfinex","SOLUSD",1747359764057,42.43757745,171.57,171.48,19.3]
["bitfinex","SOLUSD",1747359764256,19.32,171.59,171.48,19.3]
["bitfinex","SOLUSD",1747359764466,19.32,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747359764670,42.45757745,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747359764972,23.13757745,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747359765175,23.13757745,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747359766377,23.13757745,171.57,171.5,5.83061621]
["bitfinex","SOLUSD",1747359766677,23.13757745,171.53,171.47,19.3]
["bitfinex","SOLUSD",1747359767373,23.13757745,171.53,171.47,25.13175706]
["bitfinex","SOLUSD",1747359769942,28.96768836,171.53,171.47,19.3]
["bitfinex","SOLUSD",1747359770151,23.13757745,171.48,171.43,19.3]
["bitfinex","SOLUSD",1747359770547,23.13757745,171.49,171.43,19.3]
["bitfinex","SOLUSD",1747359771169,37.63648817,171.52,171.43,19.3]
["bitfinex","SOLUSD",1747359771170,23.13757745,171.48,171.43,19.3]
["bitfinex","SOLUSD",1747359771342,23.13757745,171.46,171.43,19.3]
["bitfinex","SOLUSD",1747359771564,23.13757745,171.45,171.4,5.83427249]
["bitfinex","SOLUSD",1747359772565,19.3,171.47,171.4,5.83427249]
["bitfinex","SOLUSD",1747359772786,23.13757745,171.5,171.4,20.42003678]
["bitfinex","SOLUSD",1747359772961,14.57248281,171.56,171.4,20.42003678]
["bitfinex","SOLUSD",1747359772962,11.12333931,171.55,171.43,26.0]
["bitfinex","SOLUSD",1747359773163,53.56091676,171.55,171.44,20.9469]
["bitfinex","SOLUSD",1747359773378,23.13757745,171.54,171.44,20.9469]
["bitfinex","SOLUSD",1747359773664,30.42333931,171.55,171.45,5.83260425]
["bitfinex","SOLUSD",1747359773866,19.3,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747359774086,29.48477745,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747359774390,42.43757745,171.59,171.48,26.0]
["bitfinex","SOLUSD",1747359774685,19.3,171.59,171.48,26.0]
["bitfinex","SOLUSD",1747359774996,42.43757745,171.59,171.48,26.0]
["bitfinex","SOLUSD",1747359775489,42.43757745,171.59,171.49,20.40935331]
["bitfinex","SOLUSD",1747359775674,42.43757745,171.59,171.5,19.3]
["bitfinex","SOLUSD",1747359775984,42.43757745,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747359775985,19.3,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747359776171,23.13757745,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747359776367,42.43757745,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747359776790,6.415,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747359776975,42.43757745,171.64,171.53,32.4549]
["bitfinex","SOLUSD",1747359777289,23.13757745,171.64,171.53,32.4549]
["bitfinex","SOLUSD",1747359777592,42.43757745,171.65,171.54,21.93750444]
["bitfinex","SOLUSD",1747359778373,19.3,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747359778687,19.3,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747359778891,23.13757745,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747359779077,42.43757745,171.73,171.61,107.6]
["bitfinex","SOLUSD",1747359779278,23.13757745,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747359779666,23.13757745,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747359780168,23.13757745,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747359780390,1.5154,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747359780391,19.3,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747359780696,42.43757745,171.76,171.66,45.3]
["bitfinex","SOLUSD",1747359780876,19.3,171.76,171.66,45.3]
["bitfinex","SOLUSD",1747359781074,42.43757745,171.76,171.66,45.3]
["bitfinex","SOLUSD",1747359781400,23.13757745,171.75,171.66,45.3]
["bitfinex","SOLUSD",1747359781871,23.13757745,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747359782281,23.13757745,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747359782684,23.13757745,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747359782885,23.13757745,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1747359783203,23.13757745,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747359783385,23.13757745,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747359783701,23.13757745,171.7,171.66,19.3]
["bitfinex","SOLUSD",1747359783999,23.13757745,171.68,171.61,25.12716624]
["bitfinex","SOLUSD",1747359784205,23.13757745,171.69,171.61,51.12716624]
["bitfinex","SOLUSD",1747359784576,19.3,171.7,171.61,65.69508186]
["bitfinex","SOLUSD",1747359785099,19.28,171.73,171.64,26.0]
["bitfinex","SOLUSD",1747359785966,23.13757745,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747359786211,23.13757745,171.69,171.61,33.86791562]
["bitfinex","SOLUSD",1747359786587,23.13757745,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747359787197,23.13757745,171.68,171.61,45.3]
["bitfinex","SOLUSD",1747359787198,23.13757745,171.65,171.61,19.3]
["bitfinex","SOLUSD",1747359787584,42.41757745,171.67,171.61,25.12700574]
["bitfinex","SOLUSD",1747359787807,23.13757745,171.67,171.61,25.12700574]
["bitfinex","SOLUSD",1747359788406,23.13757745,171.65,171.61,19.3]
["bitfinex","SOLUSD",1747359788713,23.13757745,171.65,171.61,25.12716621]
["bitfinex","SOLUSD",1747359789614,23.13757745,171.67,171.61,25.12716621]
["bitfinex","SOLUSD",1747359790024,23.13757745,171.65,171.61,19.3]
["bitfinex","SOLUSD",1747359790195,23.13757745,171.62,171.55,19.28]
["bitfinex","SOLUSD",1747359790516,23.13757745,171.61,171.56,5.82864266]
["bitfinex","SOLUSD",1747359790682,19.28,171.62,171.52,5.82990254]
["bitfinex","SOLUSD",1747359790683,23.13757745,171.57,171.52,5.82990254]
["bitfinex","SOLUSD",1747359790881,23.13757745,171.56,171.51,5.83054805]
["bitfinex","SOLUSD",1747359791308,23.13757745,171.56,171.5,25.11089819]
["bitfinex","SOLUSD",1747359791821,23.13757745,171.53,171.48,5.83126976]
["bitfinex","SOLUSD",1747359792025,23.13757745,171.52,171.47,25.11191712]
["bitfinex","SOLUSD",1747359792428,19.28,171.56,171.47,25.11191712]
["bitfinex","SOLUSD",1747359792429,23.13757745,171.53,171.47,25.11191712]
["bitfinex","SOLUSD",1747359793315,23.13757745,171.51,171.47,19.28]
["bitfinex","SOLUSD",1747359793523,23.13757745,171.5,171.47,19.28]
["bitfinex","SOLUSD",1747359793898,23.13757745,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747359794097,23.13757745,171.5,171.42,237.34]
["bitfinex","SOLUSD",1747359794417,23.13757745,171.46,171.42,19.28]
["bitfinex","SOLUSD",1747359794621,23.13757745,171.45,171.42,19.28]
["bitfinex","SOLUSD",1747359794785,23.13757745,171.48,171.42,25.1136019]
["bitfinex","SOLUSD",1747359794990,42.41757745,171.48,171.42,25.1136019]
["bitfinex","SOLUSD",1747359795596,23.13757745,171.46,171.42,25.1136019]
["bitfinex","SOLUSD",1747359795786,23.13757745,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747359795985,23.13757745,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747359796327,5.83192395,171.47,171.37,19.28]
["bitfinex","SOLUSD",1747359796328,23.13757745,171.41,171.37,19.28]
["bitfinex","SOLUSD",1747359796693,23.13757745,171.38,171.32,19.28]
["bitfinex","SOLUSD",1747359796997,23.13757745,171.37,171.32,25.11703011]
["bitfinex","SOLUSD",1747359797520,23.13757745,171.36,171.32,25.11703011]
["bitfinex","SOLUSD",1747359797690,23.13757745,171.37,171.32,25.11703011]
["bitfinex","SOLUSD",1747359798394,23.13757745,171.35,171.32,19.28]
["bitfinex","SOLUSD",1747359799689,23.13757745,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747359799892,19.3,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747359799893,42.43757745,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747359800215,42.43757745,171.36,171.28,20.43431842]
["bitfinex","SOLUSD",1747359800711,23.13757745,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747359800909,23.13757745,171.32,171.28,5.83839327]
["bitfinex","SOLUSD",1747359801092,23.13757745,171.29,171.21,33.90194804]
["bitfinex","SOLUSD",1747359801511,23.13757745,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747359802714,19.3,171.32,171.22,20.4415372]
["bitfinex","SOLUSD",1747359802920,23.13757745,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747359803096,42.43757745,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747359803295,23.13757745,171.29,171.22,20.4415372]
["bitfinex","SOLUSD",1747359803708,6.2732,171.31,171.22,5.8404392]
["bitfinex","SOLUSD",1747359803930,23.13757745,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747359804700,6.2732,171.31,171.22,5.8404392]
["bitfinex","SOLUSD",1747359804901,11.12333931,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747359805202,34.26091676,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747359805415,23.13757745,171.3,171.22,46.4415372]
["bitfinex","SOLUSD",1747359805625,23.13757745,171.3,171.22,20.4415372]
["bitfinex","SOLUSD",1747359806317,34.26091676,171.32,171.22,20.4415372]
["bitfinex","SOLUSD",1747359806623,11.12333931,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747359807031,19.42,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747359807208,42.55757745,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747359807614,19.42,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747359808004,19.42,171.38,171.25,26.0]
["bitfinex","SOLUSD",1747359808208,23.13757745,171.39,171.26,20.43676281]
["bitfinex","SOLUSD",1747359808410,19.42,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747359808713,19.42,171.39,171.29,6.5711]
["bitfinex","SOLUSD",1747359809231,11.12333931,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747359809444,19.42,171.41,171.33,19.3]
["bitfinex","SOLUSD",1747359809639,17.28823931,171.45,171.33,19.3]
["bitfinex","SOLUSD",1747359809936,23.13757745,171.43,171.33,19.3]
["bitfinex","SOLUSD",1747359810303,23.13757745,171.43,171.34,20.42722073]
["bitfinex","SOLUSD",1747359810502,23.13757745,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747359810711,23.13757745,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747359810915,55.35788817,171.45,171.34,5.83634878]
["bitfinex","SOLUSD",1747359810916,23.13757745,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747359811111,23.13757745,171.44,171.34,20.42722073]
["bitfinex","SOLUSD",1747359811324,19.44,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747359812419,19.44,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747359812730,19.44,171.45,171.39,19.3]
["bitfinex","SOLUSD",1747359813127,23.13757745,171.43,171.39,19.3]
["bitfinex","SOLUSD",1747359814021,25.27276519,171.45,171.39,19.3]
["bitfinex","SOLUSD",1747359814022,23.13757745,171.44,171.39,19.3]
["bitfinex","SOLUSD",1747359814229,42.57757745,171.45,171.39,19.3]
["bitfinex","SOLUSD",1747359814831,23.13757745,171.44,171.39,25.13439848]
["bitfinex","SOLUSD",1747359815641,23.13757745,171.44,171.39,19.3]
["bitfinex","SOLUSD",1747359816464,23.13757745,171.44,171.33,26.0]
["bitfinex","SOLUSD",1747359816465,23.13757745,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747359816752,23.13757745,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747359817056,23.13757745,171.4,171.33,5.83664508]
["bitfinex","SOLUSD",1747359817541,23.13757745,171.39,171.33,5.83664508]
["bitfinex","SOLUSD",1747359817920,23.13757745,171.39,171.32,19.3]
["bitfinex","SOLUSD",1747359818125,23.13757745,171.37,171.32,25.13699403]
["bitfinex","SOLUSD",1747359819333,23.13757745,171.36,171.32,19.3]
["bitfinex","SOLUSD",1747359819533,23.13757745,171.35,171.32,19.3]
["bitfinex","SOLUSD",1747359819736,19.44,171.37,171.32,19.3]
["bitfinex","SOLUSD",1747359819944,19.44,171.37,171.32,51.13683775]
["bitfinex","SOLUSD",1747359820540,6.1046,171.43,171.32,65.72941304]
["bitfinex","SOLUSD",1747359820850,42.57757745,171.42,171.32,65.72941304]
["bitfinex","SOLUSD",1747359821017,19.44,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747359821339,23.13757745,171.45,171.36,20.4248366]
["bitfinex","SOLUSD",1747359822430,19.44,171.46,171.36,20.4248366]
["bitfinex","SOLUSD",1747359822431,42.57757745,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747359822736,23.13757745,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747359822938,6.4997,171.52,171.42,5.83362501]
["bitfinex","SOLUSD",1747359823137,19.46,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747359823345,19.46,171.54,171.45,45.42]
["bitfinex","SOLUSD",1747359824045,23.13757745,171.53,171.45,45.42]
["bitfinex","SOLUSD",1747359824342,23.13757745,171.51,171.45,45.42]
["bitfinex","SOLUSD",1747359824639,23.13757745,171.52,171.45,45.42]
["bitfinex","SOLUSD",1747359825049,23.13757745,171.49,171.42,19.42]
["bitfinex","SOLUSD",1747359826039,23.13757745,171.52,171.42,19.42]
["bitfinex","SOLUSD",1747359827117,23.13757745,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747359827317,19.42,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747359827553,42.55757745,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747359827720,23.13757745,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747359828245,23.13757745,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747359829341,23.13757745,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747359829544,23.13757745,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747359830428,42.55757745,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747359830631,23.13757745,171.52,171.46,31.83219831]
["bitfinex","SOLUSD",1747359831023,19.42,171.53,171.46,31.83219831]
["bitfinex","SOLUSD",1747359831437,23.13757745,171.52,171.46,31.83219831]
["bitfinex","SOLUSD",1747359831748,23.13757745,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747359831941,23.13757745,171.49,171.43,5.83312429]
["bitfinex","SOLUSD",1747359832115,23.13757745,171.49,171.43,51.23312429]
["bitfinex","SOLUSD",1747359833351,15.66757105,171.49,171.43,51.23312429]
["bitfinex","SOLUSD",1747359833847,18.64964886,171.52,171.43,51.23312429]
["bitfinex","SOLUSD",1747359834045,15.66757105,171.51,171.43,51.23312429]
["bitfinex","SOLUSD",1747359834848,15.66757105,171.5,171.43,51.23312429]
["bitfinex","SOLUSD",1747359835051,15.66757105,171.49,171.43,51.23312429]
["bitfinex","SOLUSD",1747359835428,15.66757105,171.47,171.37,14.58792287]
["bitfinex","SOLUSD",1747359835646,15.66757105,171.46,171.38,25.23498657]
["bitfinex","SOLUSD",1747359835832,18.64964886,171.49,171.38,25.23498657]
["bitfinex","SOLUSD",1747359836037,15.66757105,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747359836946,15.66757105,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747359837324,15.66757105,171.49,171.42,20.41768754]
["bitfinex","SOLUSD",1747359838955,15.66757105,171.52,171.42,20.41768754]
["bitfinex","SOLUSD",1747359839554,15.66757105,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747359840246,15.66757105,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747359840424,34.98757105,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747359840622,19.32,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747359841131,19.32,171.56,171.5,20.40816326]
["bitfinex","SOLUSD",1747359841343,19.32,171.56,171.51,19.4]
["bitfinex","SOLUSD",1747359841544,26.79091036,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747359841741,30.46333931,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747359842048,11.12333931,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747359842892,15.66757105,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747359843036,34.98757105,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747359843235,34.98757105,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359843632,15.66757105,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747359843841,15.66757105,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747359844152,34.98757105,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747359845048,15.66757105,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747359845252,34.96757105,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359845645,19.3,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359845960,34.96757105,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359846260,15.66757105,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359846446,34.96757105,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359847855,11.12333931,171.63,171.55,20.40221509]
["bitfinex","SOLUSD",1747359848047,34.96757105,171.65,171.55,20.40221509]
["bitfinex","SOLUSD",1747359848244,15.66757105,171.65,171.55,20.40221509]
["bitfinex","SOLUSD",1747359848445,34.96757105,171.65,171.55,20.40221509]
["bitfinex","SOLUSD",1747359849661,26.79091036,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747359849861,26.79091036,171.67,171.59,19.28]
["bitfinex","SOLUSD",1747359849862,11.12333931,171.67,171.59,19.28]
["bitfinex","SOLUSD",1747359850749,11.12333931,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747359851550,11.12333931,171.67,171.6,20.39627038]
["bitfinex","SOLUSD",1747359851779,15.66757105,171.71,171.6,20.39627038]
["bitfinex","SOLUSD",1747359851947,34.96757105,171.71,171.6,20.39627038]
["bitfinex","SOLUSD",1747359852445,19.3,171.71,171.6,20.39627038]
["bitfinex","SOLUSD",1747359852659,15.66757105,171.68,171.6,20.39627038]
["bitfinex","SOLUSD",1747359852856,15.66757105,171.65,171.6,5.82750582]
["bitfinex","SOLUSD",1747359853078,15.66757105,171.64,171.58,19.28]
["bitfinex","SOLUSD",1747359853392,15.66757105,171.64,171.55,8.91653994]
["bitfinex","SOLUSD",1747359853393,15.66757105,171.61,171.55,28.19653994]
["bitfinex","SOLUSD",1747359853559,15.66757105,171.58,171.55,28.19653994]
["bitfinex","SOLUSD",1747359853872,15.66757105,171.61,171.55,34.02572841]
["bitfinex","SOLUSD",1747359854448,20.21634886,171.63,171.55,34.02572841]
["bitfinex","SOLUSD",1747359854653,15.66757105,171.61,171.55,34.02572841]
["bitfinex","SOLUSD",1747359855051,1.5667,171.63,171.55,34.02572841]
["bitfinex","SOLUSD",1747359855382,15.66757105,171.62,171.55,34.02572841]
["bitfinex","SOLUSD",1747359855584,15.66757105,171.64,171.55,48.59873919]
["bitfinex","SOLUSD",1747359855791,34.96757105,171.65,171.55,48.59873919]
["bitfinex","SOLUSD",1747359855990,15.66757105,171.66,171.55,48.59873919]
["bitfinex","SOLUSD",1747359856456,19.3,171.67,171.55,48.59873919]
["bitfinex","SOLUSD",1747359856654,15.66757105,171.68,171.58,32.2605]
["bitfinex","SOLUSD",1747359856859,34.96757105,171.69,171.58,32.2605]
["bitfinex","SOLUSD",1747359857060,15.66757105,171.68,171.59,20.39745905]
["bitfinex","SOLUSD",1747359857272,15.66757105,171.67,171.59,20.39745905]
["bitfinex","SOLUSD",1747359857477,19.3,171.69,171.59,5.82784544]
["bitfinex","SOLUSD",1747359857770,19.3,171.69,171.59,20.39745905]
["bitfinex","SOLUSD",1747359857978,11.12333931,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747359858176,19.3,171.71,171.63,19.28]
["bitfinex","SOLUSD",1747359858380,34.96757105,171.71,171.63,19.28]
["bitfinex","SOLUSD",1747359858564,15.66757105,171.7,171.63,19.28]
["bitfinex","SOLUSD",1747359858881,15.66757105,171.69,171.63,19.28]
["bitfinex","SOLUSD",1747359859070,15.66757105,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747359859670,19.3,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747359859868,15.66757105,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747359860056,15.66757105,171.7,171.63,25.10642473]
["bitfinex","SOLUSD",1747359860385,25.12349088,171.72,171.63,19.28]
["bitfinex","SOLUSD",1747359860386,15.66757105,171.67,171.63,19.28]
["bitfinex","SOLUSD",1747359860767,15.66757105,171.67,171.63,25.10632353]
["bitfinex","SOLUSD",1747359861583,15.66757105,171.68,171.63,25.10632353]
["bitfinex","SOLUSD",1747359861788,15.66757105,171.7,171.63,25.10632353]
["bitfinex","SOLUSD",1747359862887,15.66757105,171.67,171.63,19.28]
["bitfinex","SOLUSD",1747359863062,15.66757105,171.66,171.63,19.28]
["bitfinex","SOLUSD",1747359863264,15.66757105,171.65,171.63,19.28]
["bitfinex","SOLUSD",1747359863465,15.66757105,171.65,171.6,5.8274547]
["bitfinex","SOLUSD",1747359863780,15.66757105,171.64,171.6,5.8274547]
["bitfinex","SOLUSD",1747359864081,15.66757105,171.65,171.6,5.8274547]
["bitfinex","SOLUSD",1747359864788,15.66757105,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747359865083,34.96757105,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747359865257,34.96757105,171.66,171.59,20.39745905]
["bitfinex","SOLUSD",1747359865453,19.3,171.66,171.59,20.39745905]
["bitfinex","SOLUSD",1747359865867,34.96757105,171.66,171.59,20.39745905]
["bitfinex","SOLUSD",1747359866373,15.66757105,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747359866586,15.66757105,171.61,171.58,19.28]
["bitfinex","SOLUSD",1747359866884,15.66757105,171.59,171.56,5.82879602]
["bitfinex","SOLUSD",1747359867193,15.66757105,171.59,171.55,8.91653994]
["bitfinex","SOLUSD",1747359867359,15.66757105,171.6,171.55,14.74560913]
["bitfinex","SOLUSD",1747359867559,24.47613168,171.64,171.55,14.74560913]
["bitfinex","SOLUSD",1747359867754,15.66757105,171.62,171.55,14.74560913]
["bitfinex","SOLUSD",1747359868170,15.66757105,171.61,171.55,14.74560913]
["bitfinex","SOLUSD",1747359868766,15.66757105,171.59,171.55,8.91653994]
["bitfinex","SOLUSD",1747359869162,15.66757105,171.59,171.55,14.74566528]
["bitfinex","SOLUSD",1747359869572,15.66757105,171.59,171.55,8.91653994]
["bitfinex","SOLUSD",1747359870269,19.28,171.6,171.55,14.7456638]
["bitfinex","SOLUSD",1747359870483,15.66757105,171.59,171.55,14.7456638]
["bitfinex","SOLUSD",1747359870782,15.66757105,171.59,171.55,8.91653994]
["bitfinex","SOLUSD",1747359871669,15.66757105,171.57,171.55,8.91653994]
["bitfinex","SOLUSD",1747359871872,15.66757105,171.56,171.55,8.91653994]
["bitfinex","SOLUSD",1747359873173,15.66757105,171.57,171.55,8.91653994]
["bitfinex","SOLUSD",1747359873576,19.28,171.6,171.55,8.91653994]
["bitfinex","SOLUSD",1747359873577,34.94757105,171.6,171.55,14.74566889]
["bitfinex","SOLUSD",1747359873883,15.66757105,171.6,171.55,14.74566889]
["bitfinex","SOLUSD",1747359874482,15.66757105,171.59,171.55,8.91653994]
["bitfinex","SOLUSD",1747359874792,34.31721991,171.56,171.55,8.91653994]
["bitfinex","SOLUSD",1747359875170,40.14608444,171.56,171.55,8.91653994]
["bitfinex","SOLUSD",1747359875798,40.14608444,171.56,171.47,25.11189322]
["bitfinex","SOLUSD",1747359876099,15.66757105,171.51,171.47,19.28]
["bitfinex","SOLUSD",1747359877302,15.66757105,171.51,171.47,25.11190813]
["bitfinex","SOLUSD",1747359877505,15.66757105,171.53,171.47,25.11190813]
["bitfinex","SOLUSD",1747359877800,26.79091036,171.55,171.47,25.11190813]
["bitfinex","SOLUSD",1747359878008,34.96757105,171.57,171.47,39.691718]
["bitfinex","SOLUSD",1747359878186,19.3,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747359878393,19.3,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747359879209,19.3,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747359879501,19.3,171.57,171.51,20.40697334]
["bitfinex","SOLUSD",1747359881621,11.12333931,171.61,171.51,20.40697334]
["bitfinex","SOLUSD",1747359881827,30.42333931,171.61,171.51,20.40697334]
["bitfinex","SOLUSD",1747359882111,15.66757105,171.6,171.51,20.40697334]
["bitfinex","SOLUSD",1747359882784,15.66757105,171.6,171.51,5.83056381]
["bitfinex","SOLUSD",1747359883010,15.66757105,171.59,171.51,5.83056381]
["bitfinex","SOLUSD",1747359883308,26.79091036,171.61,171.51,5.83056381]
["bitfinex","SOLUSD",1747359883511,11.12333931,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747359883813,15.66757105,171.63,171.55,39.68221509]
["bitfinex","SOLUSD",1747359884002,11.12333931,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747359884179,34.96757105,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747359885711,34.96757105,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747359886285,15.66757105,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747359887101,34.96757105,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1747359887711,19.3,171.68,171.59,20.39745905]
["bitfinex","SOLUSD",1747359888084,34.96757105,171.68,171.59,5.82784544]
["bitfinex","SOLUSD",1747359888283,15.66757105,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747359888609,15.66757105,171.64,171.58,25.10813784]
["bitfinex","SOLUSD",1747359888806,15.66757105,171.65,171.58,25.10813784]
["bitfinex","SOLUSD",1747359889113,11.12333931,171.67,171.58,25.10813784]
["bitfinex","SOLUSD",1747359889316,11.12333931,171.67,171.58,39.67860059]
["bitfinex","SOLUSD",1747359889490,26.79091036,171.67,171.58,39.67860059]
["bitfinex","SOLUSD",1747359890312,11.12333931,171.67,171.58,39.67860059]
["bitfinex","SOLUSD",1747359890525,26.79091036,171.67,171.58,39.67860059]
["bitfinex","SOLUSD",1747359891090,26.79091036,171.67,171.58,5.82813784]
["bitfinex","SOLUSD",1747359891091,15.66757105,171.65,171.58,5.82813784]
["bitfinex","SOLUSD",1747359891587,15.66757105,171.64,171.58,5.82813784]
["bitfinex","SOLUSD",1747359891806,15.66757105,171.65,171.58,5.82813784]
["bitfinex","SOLUSD",1747359892215,15.66757105,171.66,171.58,5.82813784]
["bitfinex","SOLUSD",1747359892786,30.40333931,171.67,171.58,5.82813784]
["bitfinex","SOLUSD",1747359893290,19.28,171.67,171.58,20.39860059]
["bitfinex","SOLUSD",1747359893901,34.94757105,171.67,171.58,20.39860059]
["bitfinex","SOLUSD",1747359894093,15.66757105,171.65,171.58,5.82813784]
["bitfinex","SOLUSD",1747359895454,15.66757105,171.64,171.58,5.82813784]
["bitfinex","SOLUSD",1747359896708,15.66757105,171.65,171.58,5.82813784]
["bitfinex","SOLUSD",1747359897014,15.66757105,171.64,171.58,5.82813784]
["bitfinex","SOLUSD",1747359897808,15.66757105,171.66,171.58,5.82813784]
["bitfinex","SOLUSD",1747359898198,15.66757105,171.66,171.58,20.39860059]
["bitfinex","SOLUSD",1747359898515,15.66757105,171.64,171.58,5.82813784]
["bitfinex","SOLUSD",1747359899208,15.66757105,171.65,171.58,5.82813784]
["bitfinex","SOLUSD",1747359899411,34.94757105,171.67,171.58,5.82813784]
["bitfinex","SOLUSD",1747359899792,34.94757105,171.67,171.58,20.39860059]
["bitfinex","SOLUSD",1747359900287,15.66757105,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747359900493,15.66757105,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747359900693,30.40333931,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747359901113,15.66757105,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747359901512,11.12333931,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747359901513,15.66757105,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1747359901902,16.94751947,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747359901903,11.12333931,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747359902105,15.66757105,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747359903121,15.66757105,171.63,171.59,19.28]
["bitfinex","SOLUSD",1747359903715,15.66757105,171.63,171.59,25.10780113]
["bitfinex","SOLUSD",1747359904020,19.28,171.65,171.59,25.10780113]
["bitfinex","SOLUSD",1747359904220,19.28,171.65,171.59,65.67741474]
["bitfinex","SOLUSD",1747359904405,15.66757105,171.69,171.59,65.67741474]
["bitfinex","SOLUSD",1747359904601,19.01893931,171.71,171.59,65.67741474]
["bitfinex","SOLUSD",1747359904801,38.29893931,171.71,171.59,65.67741474]
["bitfinex","SOLUSD",1747359905321,11.12333931,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747359905515,11.12333931,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747359905904,15.66757105,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747359906624,15.66757105,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747359907215,34.94757105,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747359907520,11.12333931,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747359909239,15.66757105,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747359909402,7.8054,171.79,171.67,19.28]
["bitfinex","SOLUSD",1747359909599,19.28,171.78,171.68,22.00176606]
["bitfinex","SOLUSD",1747359910498,19.28,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747359911104,34.94757105,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747359911729,34.94757105,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747359911923,34.94757105,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1747359911924,15.66757105,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747359912224,15.66757105,171.74,171.69,5.82445104]
["bitfinex","SOLUSD",1747359912549,15.66757105,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747359912826,34.94757105,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747359913244,15.66757105,171.82,171.72,26.0]
["bitfinex","SOLUSD",1747359913413,15.66757105,171.83,171.73,19.26]
["bitfinex","SOLUSD",1747359913801,15.66757105,171.83,171.74,20.37964363]
["bitfinex","SOLUSD",1747359914325,19.28,171.85,171.74,20.37964363]
["bitfinex","SOLUSD",1747359914523,15.66757105,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747359914724,15.66757105,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747359915150,15.66757105,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747359915823,15.66757105,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747359916834,19.28,171.86,171.74,5.82275532]
["bitfinex","SOLUSD",1747359916835,15.66757105,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747359917027,15.66757105,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747359919888,15.66757105,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747359920026,15.66757105,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747359920230,15.66757105,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747359920640,19.72,171.7,171.63,19.26]
["bitfinex","SOLUSD",1747359920641,15.66757105,171.67,171.63,19.26]
["bitfinex","SOLUSD",1747359920845,15.66757105,171.66,171.63,19.26]
["bitfinex","SOLUSD",1747359921039,27.4094,171.7,171.63,25.08638421]
["bitfinex","SOLUSD",1747359921239,19.72,171.69,171.63,25.08638421]
["bitfinex","SOLUSD",1747359921542,35.38757105,171.69,171.63,25.08638421]
["bitfinex","SOLUSD",1747359921757,15.66757105,171.68,171.63,25.08638421]
["bitfinex","SOLUSD",1747359922147,19.72,171.69,171.63,25.08638421]
["bitfinex","SOLUSD",1747359922148,35.38757105,171.69,171.63,25.08638421]
["bitfinex","SOLUSD",1747359922467,7.6894,171.74,171.63,39.65260223]
["bitfinex","SOLUSD",1747359922653,19.7,171.71,171.63,39.65260223]
["bitfinex","SOLUSD",1747359923372,35.36757105,171.74,171.63,65.65260223]
["bitfinex","SOLUSD",1747359924082,15.66757105,171.73,171.63,65.65260223]
["bitfinex","SOLUSD",1747359926370,15.66757105,171.7,171.63,65.65260223]
["bitfinex","SOLUSD",1747359926541,15.66757105,171.73,171.63,65.65260223]
["bitfinex","SOLUSD",1747359926941,35.36757105,171.74,171.63,65.65260223]
["bitfinex","SOLUSD",1747359927145,35.36757105,171.74,171.63,147.25260223]
["bitfinex","SOLUSD",1747359927373,35.36757105,171.74,171.64,6.6028]
["bitfinex","SOLUSD",1747359927576,15.66757105,171.73,171.64,6.6028]
["bitfinex","SOLUSD",1747359927776,15.66757105,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747359928159,19.7,171.74,171.65,20.39032915]
["bitfinex","SOLUSD",1747359928160,15.66757105,171.73,171.65,20.39032915]
["bitfinex","SOLUSD",1747359928756,15.66757105,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747359928977,15.66757105,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747359929554,15.66757105,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747359930060,15.66757105,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747359930463,15.66757105,171.69,171.63,19.26]
["bitfinex","SOLUSD",1747359930671,15.66757105,171.68,171.63,19.26]
["bitfinex","SOLUSD",1747359930870,35.32757105,171.68,171.63,25.08626105]
["bitfinex","SOLUSD",1747359931069,15.66757105,171.67,171.63,19.26]
["bitfinex","SOLUSD",1747359931268,15.66757105,171.66,171.63,19.26]
["bitfinex","SOLUSD",1747359931778,15.66757105,171.67,171.63,19.26]
["bitfinex","SOLUSD",1747359931961,19.66,171.68,171.58,19.26]
["bitfinex","SOLUSD",1747359931962,15.66757105,171.65,171.58,19.26]
["bitfinex","SOLUSD",1747359932165,21.4937287,171.64,171.58,25.0881851]
["bitfinex","SOLUSD",1747359932370,15.66757105,171.61,171.58,19.26]
["bitfinex","SOLUSD",1747359932585,15.66757105,171.59,171.48,89.7619]
["bitfinex","SOLUSD",1747359932896,15.66757105,171.55,171.5,19.26]
["bitfinex","SOLUSD",1747359933575,15.66757105,171.53,171.5,19.26]
["bitfinex","SOLUSD",1747359933760,15.66757105,171.55,171.5,19.26]
["bitfinex","SOLUSD",1747359934174,15.66757105,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747359935605,19.68,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747359935901,6.2138,171.6,171.51,5.83056381]
["bitfinex","SOLUSD",1747359935902,19.72,171.58,171.51,20.40697334]
["bitfinex","SOLUSD",1747359936077,35.38757105,171.58,171.51,20.40697334]
["bitfinex","SOLUSD",1747359937057,15.66757105,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747359937259,15.66757105,171.54,171.5,19.26]
["bitfinex","SOLUSD",1747359937484,15.66757105,171.53,171.5,19.26]
["bitfinex","SOLUSD",1747359937685,15.66757105,171.52,171.46,217.98]
["bitfinex","SOLUSD",1747359937894,15.66757105,171.53,171.46,217.98]
["bitfinex","SOLUSD",1747359938567,15.66757105,171.54,171.47,5.83187866]
["bitfinex","SOLUSD",1747359938886,15.66757105,171.55,171.47,5.83187866]
["bitfinex","SOLUSD",1747359939085,15.66757105,171.53,171.47,5.83187866]
["bitfinex","SOLUSD",1747359939387,15.66757105,171.5,171.47,5.83187866]
["bitfinex","SOLUSD",1747359939974,15.66757105,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747359940198,15.66757105,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747359940364,35.36757105,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747359940564,19.7,171.46,171.4,46.42007]
["bitfinex","SOLUSD",1747359940965,35.36757105,171.49,171.4,46.42007]
["bitfinex","SOLUSD",1747359941559,15.66757105,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747359941758,15.66757105,171.44,171.4,5.83430571]
["bitfinex","SOLUSD",1747359942261,15.66757105,171.44,171.39,34.74738476]
["bitfinex","SOLUSD",1747359942463,15.66757105,171.43,171.39,28.91282349]
["bitfinex","SOLUSD",1747359942668,30.80333931,171.48,171.39,34.74746067]
["bitfinex","SOLUSD",1747359942966,19.68,171.48,171.39,34.74746067]
["bitfinex","SOLUSD",1747359943791,19.68,171.48,171.39,75.33407599]
["bitfinex","SOLUSD",1747359944977,15.66757105,171.46,171.39,60.74746067]
["bitfinex","SOLUSD",1747359945191,15.66757105,171.45,171.39,60.74746067]
["bitfinex","SOLUSD",1747359945371,15.66757105,171.44,171.39,34.74746067]
["bitfinex","SOLUSD",1747359945797,15.66757105,171.44,171.39,28.91282349]
["bitfinex","SOLUSD",1747359945983,15.66757105,171.43,171.39,28.91282349]
["bitfinex","SOLUSD",1747359946371,15.66757105,171.44,171.39,28.91282349]
["bitfinex","SOLUSD",1747359946571,15.66757105,171.43,171.39,28.91282349]
["bitfinex","SOLUSD",1747359946867,11.12333931,171.46,171.39,28.91282349]
["bitfinex","SOLUSD",1747359947067,15.66757105,171.44,171.39,34.74741811]
["bitfinex","SOLUSD",1747359947365,16.95579604,171.46,171.39,28.91282349]
["bitfinex","SOLUSD",1747359947673,15.66757105,171.4,171.34,19.68]
["bitfinex","SOLUSD",1747359948802,15.66757105,171.4,171.35,5.83569382]
["bitfinex","SOLUSD",1747359948975,15.66757105,171.39,171.34,19.68]
["bitfinex","SOLUSD",1747359949305,15.66757105,171.38,171.34,19.68]
["bitfinex","SOLUSD",1747359949593,38.30964886,171.41,171.27,8.99863439]
["bitfinex","SOLUSD",1747359949594,15.66757105,171.37,171.29,25.53805242]
["bitfinex","SOLUSD",1747359949899,38.30964886,171.41,171.29,40.13318348]
["bitfinex","SOLUSD",1747359950079,15.66757105,171.39,171.29,40.13318348]
["bitfinex","SOLUSD",1747359950269,15.66757105,171.38,171.29,40.13318348]
["bitfinex","SOLUSD",1747359950471,15.66757105,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747359950671,15.66757105,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747359951001,15.66757105,171.38,171.27,6.1174]
["bitfinex","SOLUSD",1747359951002,15.66757105,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747359951304,26.0,171.3,171.22,5.84019153]
["bitfinex","SOLUSD",1747359951619,15.66757105,171.26,171.22,5.84019153]
["bitfinex","SOLUSD",1747359951832,15.66757105,171.24,171.21,26.50076464]
["bitfinex","SOLUSD",1747359952612,15.66757105,171.23,171.19,5.84113525]
["bitfinex","SOLUSD",1747359952786,15.66757105,171.21,171.17,5.84214523]
["bitfinex","SOLUSD",1747359953100,15.66757105,171.2,171.16,20.66]
["bitfinex","SOLUSD",1747359953304,15.66757105,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747359953511,15.66757105,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747359953685,15.66757105,171.18,171.13,31.84351078]
["bitfinex","SOLUSD",1747359953887,36.90757105,171.19,171.13,31.84351078]
["bitfinex","SOLUSD",1747359954099,21.24,171.19,171.13,31.84351078]
["bitfinex","SOLUSD",1747359954303,36.88757105,171.23,171.13,20.45228773]
["bitfinex","SOLUSD",1747359954685,36.88757105,171.23,171.15,20.44989774]
["bitfinex","SOLUSD",1747359955208,21.22,171.23,171.15,20.44989774]
["bitfinex","SOLUSD",1747359955599,36.88757105,171.23,171.15,20.44989774]
["bitfinex","SOLUSD",1747359956923,15.66757105,171.2,171.15,5.84282792]
["bitfinex","SOLUSD",1747359957084,27.06013797,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747359957085,15.66757105,171.19,171.15,5.84282792]
["bitfinex","SOLUSD",1747359957283,15.66757105,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747359957483,15.66757105,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747359958490,18.64964886,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747359958812,15.66757105,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747359959013,26.0,171.24,171.14,46.45109266]
["bitfinex","SOLUSD",1747359959186,36.78757105,171.22,171.14,46.45109266]
["bitfinex","SOLUSD",1747359959389,21.12,171.22,171.14,46.45109266]
["bitfinex","SOLUSD",1747359960012,36.78757105,171.22,171.14,46.45109266]
["bitfinex","SOLUSD",1747359960608,21.12,171.22,171.14,46.45109266]
["bitfinex","SOLUSD",1747359961413,36.78757105,171.22,171.14,46.45109266]
["bitfinex","SOLUSD",1747359961621,15.66757105,171.21,171.14,46.45109266]
["bitfinex","SOLUSD",1747359961819,36.78757105,171.22,171.14,46.45109266]
["bitfinex","SOLUSD",1747359962025,11.12333931,171.27,171.18,20.44631381]
["bitfinex","SOLUSD",1747359962311,15.66757105,171.28,171.18,41.12631381]
["bitfinex","SOLUSD",1747359962519,36.72757105,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747359962690,21.06,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747359963087,36.72757105,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747359963389,21.06,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747359963986,21.06,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747359964800,15.66757105,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1747359964993,21.06,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747359965194,15.66757105,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747359965421,15.66757105,171.31,171.24,20.68]
["bitfinex","SOLUSD",1747359966322,15.66757105,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747359966824,21.04,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747359967014,15.66757105,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747359967992,15.66757105,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747359968198,15.66757105,171.28,171.24,20.68]
["bitfinex","SOLUSD",1747359968601,15.66757105,171.27,171.24,20.68]
["bitfinex","SOLUSD",1747359968810,15.66757105,171.27,171.23,5.83977418]
["bitfinex","SOLUSD",1747359969103,15.66757105,171.29,171.23,5.83977418]
["bitfinex","SOLUSD",1747359969705,11.12333931,171.33,171.23,5.83977418]
["bitfinex","SOLUSD",1747359969905,26.79091036,171.33,171.23,5.83977418]
["bitfinex","SOLUSD",1747359970106,15.66757105,171.32,171.23,20.44001946]
["bitfinex","SOLUSD",1747359970506,15.66757105,171.28,171.23,5.83977418]
["bitfinex","SOLUSD",1747359970913,15.66757105,171.27,171.23,5.83977418]
["bitfinex","SOLUSD",1747359971114,15.66757105,171.29,171.23,5.83977418]
["bitfinex","SOLUSD",1747359971509,15.66757105,171.3,171.23,5.83977418]
["bitfinex","SOLUSD",1747359971715,15.66757105,171.3,171.23,20.44001946]
["bitfinex","SOLUSD",1747359972706,15.66757105,171.31,171.23,20.44001946]
["bitfinex","SOLUSD",1747359973027,15.66757105,171.32,171.23,20.44001946]
["bitfinex","SOLUSD",1747359973606,15.66757105,171.31,171.23,20.44001946]
["bitfinex","SOLUSD",1747359974134,15.66757105,171.32,171.23,20.44001946]
["bitfinex","SOLUSD",1747359974705,15.66757105,171.31,171.23,20.44001946]
["bitfinex","SOLUSD",1747359976219,31.96333931,171.33,171.23,20.44001946]
["bitfinex","SOLUSD",1747359976434,11.12333931,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747359976730,11.12333931,171.33,171.26,46.68]
["bitfinex","SOLUSD",1747359976909,15.66757105,171.35,171.26,46.68]
["bitfinex","SOLUSD",1747359977510,15.66757105,171.34,171.26,46.68]
["bitfinex","SOLUSD",1747359977733,15.66757105,171.32,171.26,46.68]
["bitfinex","SOLUSD",1747359978418,15.66757105,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747359978601,15.66757105,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747359978906,15.66757105,171.35,171.27,20.43556956]
["bitfinex","SOLUSD",1747359979631,6.4149,171.37,171.27,20.43556956]
["bitfinex","SOLUSD",1747359979829,20.76,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747359980035,20.76,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747359980207,15.66757105,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747359980530,15.66757105,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747359980739,15.66757105,171.37,171.31,31.83730932]
["bitfinex","SOLUSD",1747359980935,15.66757105,171.36,171.31,31.83730932]
["bitfinex","SOLUSD",1747359981233,15.66757105,171.37,171.31,31.83730932]
["bitfinex","SOLUSD",1747359981640,15.66757105,171.35,171.31,31.83730932]
["bitfinex","SOLUSD",1747359982338,15.66757105,171.36,171.31,31.83730932]
["bitfinex","SOLUSD",1747359982914,36.38757105,171.37,171.31,31.83730932]
["bitfinex","SOLUSD",1747359984633,20.72,171.37,171.31,31.83730932]
["bitfinex","SOLUSD",1747359984840,15.66757105,171.36,171.31,31.83730932]
["bitfinex","SOLUSD",1747359985528,20.72,171.37,171.31,31.83730932]
["bitfinex","SOLUSD",1747359985931,20.72,171.37,171.31,46.43073644]
["bitfinex","SOLUSD",1747359986124,20.66,171.4,171.31,46.43073644]
["bitfinex","SOLUSD",1747359986323,20.66,171.4,171.32,20.74]
["bitfinex","SOLUSD",1747359986524,12.74133931,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747359986842,26.79091036,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747359987009,15.66757105,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1747359987213,15.66757105,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747359988139,15.66757105,171.41,171.35,31.83593342]
["bitfinex","SOLUSD",1747359990349,47.39091036,171.43,171.35,31.83593342]
["bitfinex","SOLUSD",1747359990728,15.66757105,171.42,171.35,31.83593342]
["bitfinex","SOLUSD",1747359990926,15.66757105,171.42,171.35,46.42595384]
["bitfinex","SOLUSD",1747359991325,31.72333931,171.43,171.35,46.42595384]
["bitfinex","SOLUSD",1747359991528,15.66757105,171.42,171.35,46.42595384]
["bitfinex","SOLUSD",1747359994351,5.83364396,171.42,171.35,31.83593342]
["bitfinex","SOLUSD",1747359994541,15.66757105,171.41,171.35,31.83593342]
["bitfinex","SOLUSD",1747359994924,15.66757105,171.42,171.35,31.83593342]
["bitfinex","SOLUSD",1747359996051,15.66757105,171.41,171.35,31.83593342]
["bitfinex","SOLUSD",1747359997053,15.66757105,171.42,171.35,31.83593342]
["bitfinex","SOLUSD",1747359997235,15.66757105,171.41,171.35,31.83593342]
["bitfinex","SOLUSD",1747359997748,15.66757105,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747359997950,15.66757105,171.4,171.35,31.83594951]
["bitfinex","SOLUSD",1747359998253,15.66757105,171.41,171.35,31.83594951]
["bitfinex","SOLUSD",1747359999756,15.66757105,171.41,171.35,5.83594951]
["bitfinex","SOLUSD",1747360000356,15.66757105,171.4,171.35,5.83594951]
["bitfinex","SOLUSD",1747360000652,15.66757105,171.39,171.35,5.83594951]
["bitfinex","SOLUSD",1747360001531,15.66757105,171.39,171.34,31.83628578]
["bitfinex","SOLUSD",1747360001849,15.66757105,171.38,171.34,5.83628578]
["bitfinex","SOLUSD",1747360002551,15.66757105,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747360002939,15.66757105,171.36,171.32,52.57692427]
["bitfinex","SOLUSD",1747360003351,15.66757105,171.35,171.32,20.74]
["bitfinex","SOLUSD",1747360003736,15.66757105,171.35,171.31,5.83726339]
["bitfinex","SOLUSD",1747360004643,15.66757105,171.36,171.31,5.83726339]
["bitfinex","SOLUSD",1747360004958,36.10757105,171.37,171.31,5.83726339]
["bitfinex","SOLUSD",1747360006361,15.66757105,171.36,171.31,5.83726339]
["bitfinex","SOLUSD",1747360008642,36.10757105,171.37,171.31,5.83726339]
["bitfinex","SOLUSD",1747360009542,30.24679845,171.37,171.31,5.83726339]
["bitfinex","SOLUSD",1747360009866,9.80679845,171.36,171.31,5.83726339]
["bitfinex","SOLUSD",1747360010542,9.80679845,171.32,171.23,5.84009811]
["bitfinex","SOLUSD",1747360010879,9.80679845,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1747360011166,9.80679845,171.28,171.23,31.84009811]
["bitfinex","SOLUSD",1747360011336,9.80679845,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1747360012331,9.80679845,171.26,171.22,20.74]
["bitfinex","SOLUSD",1747360012546,9.80679845,171.25,171.22,20.74]
["bitfinex","SOLUSD",1747360012858,9.80679845,171.26,171.22,20.74]
["bitfinex","SOLUSD",1747360013044,9.80679845,171.27,171.22,26.58029681]
["bitfinex","SOLUSD",1747360013359,15.70962014,171.27,171.22,26.58029681]
["bitfinex","SOLUSD",1747360013556,11.12333931,171.3,171.22,26.58029681]
["bitfinex","SOLUSD",1747360013745,26.83295945,171.3,171.22,26.58029681]
["bitfinex","SOLUSD",1747360013939,11.12333931,171.3,171.22,67.18139481]
["bitfinex","SOLUSD",1747360014149,15.70962014,171.31,171.22,67.18139481]
["bitfinex","SOLUSD",1747360014360,20.34,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747360016059,20.34,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747360018556,20.34,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747360018752,36.04962014,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747360018939,20.34,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747360020451,15.70962014,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747360020637,15.70962014,171.29,171.24,31.83966194]
["bitfinex","SOLUSD",1747360021470,15.70962014,171.27,171.23,5.83999881]
["bitfinex","SOLUSD",1747360021952,11.12333931,171.32,171.23,5.83999881]
["bitfinex","SOLUSD",1747360022148,20.24,171.3,171.23,5.83999881]
["bitfinex","SOLUSD",1747360022466,20.24,171.3,171.23,20.44024409]
["bitfinex","SOLUSD",1747360023555,15.70962014,171.28,171.23,5.83999881]
["bitfinex","SOLUSD",1747360023744,15.70962014,171.27,171.22,26.58034351]
["bitfinex","SOLUSD",1747360023947,15.70962014,171.26,171.22,26.58034351]
["bitfinex","SOLUSD",1747360024144,15.70962014,171.25,171.19,218.42]
["bitfinex","SOLUSD",1747360024453,15.70962014,171.24,171.19,5.84129398]
["bitfinex","SOLUSD",1747360024846,15.70962014,171.25,171.19,5.84129398]
["bitfinex","SOLUSD",1747360025545,15.70962014,171.26,171.19,5.84129398]
["bitfinex","SOLUSD",1747360025746,26.83295945,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747360026050,15.70962014,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747360026562,15.70962014,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747360026950,15.70962014,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1747360027160,26.3158,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747360027336,32.15318481,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747360027537,26.3158,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747360027753,26.3158,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747360027953,15.70962014,171.3,171.23,20.44034339]
["bitfinex","SOLUSD",1747360028258,26.3158,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747360028478,26.83295945,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747360028645,26.83295945,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747360028646,15.70962014,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747360029038,21.7685,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747360029242,20.24,171.35,171.27,20.43556956]
["bitfinex","SOLUSD",1747360029848,35.94962014,171.35,171.27,20.43556956]
["bitfinex","SOLUSD",1747360030261,11.12333931,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747360030622,15.70962014,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360030759,21.73592014,171.4,171.31,20.43079796]
["bitfinex","SOLUSD",1747360030972,15.70962014,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360031265,15.70962014,171.38,171.31,20.43079796]
["bitfinex","SOLUSD",1747360032153,6.0263,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747360032154,15.70962014,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747360032564,15.70962014,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360033047,15.70962014,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747360033473,5.83479331,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747360033474,15.70962014,171.36,171.31,5.83737084]
["bitfinex","SOLUSD",1747360033973,15.70962014,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747360034175,15.70962014,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360034404,15.70962014,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747360034887,15.70962014,171.4,171.31,20.43079796]
["bitfinex","SOLUSD",1747360035068,15.70962014,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360035270,25.99365424,171.42,171.31,20.43079796]
["bitfinex","SOLUSD",1747360035271,20.16,171.42,171.31,20.43079796]
["bitfinex","SOLUSD",1747360035495,15.70962014,171.4,171.31,20.43079796]
["bitfinex","SOLUSD",1747360035794,15.70962014,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747360035993,46.97295945,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747360036494,26.83295945,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747360036667,15.70962014,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747360038301,15.70962014,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747360038498,15.70962014,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747360039070,15.70962014,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747360040498,15.70962014,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747360041800,15.70962014,171.47,171.39,20.42126144]
["bitfinex","SOLUSD",1747360042018,35.74962014,171.48,171.39,20.42126144]
["bitfinex","SOLUSD",1747360042888,15.70962014,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747360043397,15.70962014,171.42,171.38,5.8348963]
["bitfinex","SOLUSD",1747360043577,15.70962014,171.41,171.37,20.34]
["bitfinex","SOLUSD",1747360044987,15.70962014,171.43,171.37,26.17525516]
["bitfinex","SOLUSD",1747360045397,20.02,171.46,171.37,26.17525516]
["bitfinex","SOLUSD",1747360045643,26.0,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747360045778,15.70962014,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747360046690,15.70962014,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747360047503,15.70962014,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747360048183,15.70962014,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747360049112,15.70962014,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747360049408,31.14333931,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747360050905,31.14333931,171.48,171.39,20.42126144]
["bitfinex","SOLUSD",1747360051100,11.12333931,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747360053397,11.12333931,171.48,171.43,20.41649652]
["bitfinex","SOLUSD",1747360053599,35.58962014,171.52,171.43,40.43649652]
["bitfinex","SOLUSD",1747360053911,13.94831493,171.54,171.43,40.43649652]
["bitfinex","SOLUSD",1747360053912,15.70962014,171.51,171.43,40.43649652]
["bitfinex","SOLUSD",1747360054219,15.70962014,171.52,171.43,40.43649652]
["bitfinex","SOLUSD",1747360055526,15.70962014,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747360056202,15.70962014,171.49,171.43,51.85328472]
["bitfinex","SOLUSD",1747360057103,19.86,171.53,171.43,51.85328472]
["bitfinex","SOLUSD",1747360057104,15.70962014,171.5,171.43,51.85328472]
["bitfinex","SOLUSD",1747360057308,15.70962014,171.49,171.43,51.85328472]
["bitfinex","SOLUSD",1747360059212,15.70962014,171.49,171.43,25.85328472]
["bitfinex","SOLUSD",1747360059508,15.70962014,171.46,171.43,20.02]
["bitfinex","SOLUSD",1747360059714,15.70962014,171.45,171.43,20.02]
["bitfinex","SOLUSD",1747360060409,15.70962014,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747360060646,26.0,171.54,171.41,31.83385277]
["bitfinex","SOLUSD",1747360060819,15.70962014,171.59,171.45,26.0]
["bitfinex","SOLUSD",1747360061017,11.12333931,171.61,171.5,1.5632]
["bitfinex","SOLUSD",1747360061208,11.12333931,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747360061519,15.70962014,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747360061691,15.70962014,171.64,171.55,26.0]
["bitfinex","SOLUSD",1747360061891,6.6614,171.66,171.55,26.0]
["bitfinex","SOLUSD",1747360062097,15.70962014,171.64,171.55,26.0]
["bitfinex","SOLUSD",1747360062619,15.70962014,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747360062790,6.6614,171.66,171.55,26.0]
["bitfinex","SOLUSD",1747360062990,15.70962014,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747360063402,15.70962014,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747360063598,15.70962014,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747360064017,15.70962014,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747360064199,15.70962014,171.6,171.56,5.82886453]
["bitfinex","SOLUSD",1747360064611,15.70962014,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747360066922,18.64964886,171.65,171.56,5.82886453]
["bitfinex","SOLUSD",1747360066923,15.70962014,171.63,171.56,5.82886453]
["bitfinex","SOLUSD",1747360067328,15.70962014,171.63,171.56,20.40102587]
["bitfinex","SOLUSD",1747360067500,19.78,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747360067501,15.70962014,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747360067700,15.70962014,171.61,171.55,31.82913844]
["bitfinex","SOLUSD",1747360068106,15.70962014,171.63,171.55,46.40214922]
["bitfinex","SOLUSD",1747360068524,15.70962014,171.62,171.55,46.40214922]
["bitfinex","SOLUSD",1747360069319,15.70962014,171.6,171.55,31.82913844]
["bitfinex","SOLUSD",1747360069818,15.70962014,171.61,171.55,31.82913844]
["bitfinex","SOLUSD",1747360071237,15.70962014,171.6,171.55,31.82913844]
["bitfinex","SOLUSD",1747360071443,5.82734064,171.61,171.51,5.83056381]
["bitfinex","SOLUSD",1747360071444,15.70962014,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747360071606,15.70962014,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747360072039,15.70962014,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747360072545,15.70962014,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747360072910,13.82084272,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747360073128,15.70962014,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747360073445,15.70962014,171.55,171.5,20.0]
["bitfinex","SOLUSD",1747360073828,15.70962014,171.54,171.5,20.0]
["bitfinex","SOLUSD",1747360075848,15.70962014,171.54,171.5,25.83075261]
["bitfinex","SOLUSD",1747360076154,15.70962014,171.55,171.5,25.83075261]
["bitfinex","SOLUSD",1747360076937,35.60157422,171.57,171.44,5.83294447]
["bitfinex","SOLUSD",1747360076938,15.70962014,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747360077114,15.70962014,171.53,171.46,19.72]
["bitfinex","SOLUSD",1747360077509,15.70962014,171.52,171.47,5.83192395]
["bitfinex","SOLUSD",1747360077727,15.70962014,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747360077932,29.77298817,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1747360078144,15.70962014,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747360078450,15.70962014,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747360078812,15.70962014,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747360080629,15.70962014,171.54,171.46,25.55216717]
["bitfinex","SOLUSD",1747360080630,15.70962014,171.5,171.46,25.55216717]
["bitfinex","SOLUSD",1747360080955,15.70962014,171.49,171.4,14.58528358]
["bitfinex","SOLUSD",1747360081124,15.70962014,171.47,171.41,19.72]
["bitfinex","SOLUSD",1747360081329,15.70962014,171.48,171.41,45.72]
["bitfinex","SOLUSD",1747360081714,7.8462,171.5,171.41,66.1388787]
["bitfinex","SOLUSD",1747360081918,15.70962014,171.5,171.41,66.1388787]
["bitfinex","SOLUSD",1747360082135,15.70962014,171.51,171.41,66.1388787]
["bitfinex","SOLUSD",1747360082849,11.12333931,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747360083048,43.21582014,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747360083224,19.66,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747360083749,35.36962014,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747360084946,15.70962014,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747360085246,15.70962014,171.49,171.44,5.83291854]
["bitfinex","SOLUSD",1747360086351,15.70962014,171.49,171.43,5.83318274]
["bitfinex","SOLUSD",1747360087039,15.70962014,171.48,171.42,31.83352081]
["bitfinex","SOLUSD",1747360087251,15.70962014,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747360087643,15.70962014,171.47,171.42,31.83361483]
["bitfinex","SOLUSD",1747360088138,15.70962014,171.46,171.41,25.55388857]
["bitfinex","SOLUSD",1747360088323,15.70962014,171.45,171.41,19.72]
["bitfinex","SOLUSD",1747360088525,15.70962014,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747360088729,18.64964886,171.47,171.37,31.83532707]
["bitfinex","SOLUSD",1747360088730,15.70962014,171.44,171.37,31.83532707]
["bitfinex","SOLUSD",1747360088920,15.70962014,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747360089345,15.70962014,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747360089727,18.64964886,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747360089925,34.359269,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747360090121,41.70962014,171.47,171.37,20.42364474]
["bitfinex","SOLUSD",1747360090355,45.48260831,171.48,171.37,20.42364474]
["bitfinex","SOLUSD",1747360090679,30.76333931,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747360091018,30.76333931,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747360091745,11.12333931,171.48,171.41,20.4188787]
["bitfinex","SOLUSD",1747360092147,15.70962014,171.47,171.4,31.83422975]
["bitfinex","SOLUSD",1747360092953,15.70962014,171.45,171.37,31.83532707]
["bitfinex","SOLUSD",1747360093856,15.70962014,171.46,171.37,46.42364474]
["bitfinex","SOLUSD",1747360094355,15.70962014,171.45,171.37,31.83532707]
["bitfinex","SOLUSD",1747360094654,35.30962014,171.44,171.37,31.83532707]
["bitfinex","SOLUSD",1747360095237,41.1426151,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747360095626,15.70962014,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747360096322,15.70962014,171.42,171.36,19.72]
["bitfinex","SOLUSD",1747360096526,15.70962014,171.4,171.36,19.72]
["bitfinex","SOLUSD",1747360096750,15.70962014,171.4,171.35,5.83577995]
["bitfinex","SOLUSD",1747360097326,21.54400263,171.4,171.34,31.8362459]
["bitfinex","SOLUSD",1747360097850,21.5439849,171.4,171.34,31.8362459]
["bitfinex","SOLUSD",1747360098354,1.5027,171.41,171.34,31.8362459]
["bitfinex","SOLUSD",1747360098650,22.04522014,171.42,171.34,31.8362459]
["bitfinex","SOLUSD",1747360098651,19.58,171.42,171.34,31.8362459]
["bitfinex","SOLUSD",1747360098838,11.12333931,171.43,171.34,46.42711785]
["bitfinex","SOLUSD",1747360099651,15.70962014,171.42,171.34,46.42711785]
["bitfinex","SOLUSD",1747360100243,51.3159319,171.43,171.34,46.42711785]
["bitfinex","SOLUSD",1747360100443,11.12333931,171.43,171.34,46.42711785]
["bitfinex","SOLUSD",1747360100866,29.77298817,171.43,171.34,31.8362459]
["bitfinex","SOLUSD",1747360101164,26.83295945,171.43,171.34,31.8362459]
["bitfinex","SOLUSD",1747360101761,15.70962014,171.42,171.34,31.8362459]
["bitfinex","SOLUSD",1747360101965,34.359269,171.41,171.34,31.8362459]
["bitfinex","SOLUSD",1747360102168,15.70962014,171.4,171.34,31.8362459]
["bitfinex","SOLUSD",1747360102459,34.359269,171.41,171.34,31.8362459]
["bitfinex","SOLUSD",1747360102664,15.70962014,171.42,171.34,31.8362459]
["bitfinex","SOLUSD",1747360102843,11.12333931,171.43,171.34,31.8362459]
["bitfinex","SOLUSD",1747360103450,7.8869,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747360103653,30.74333931,171.47,171.38,45.6]
["bitfinex","SOLUSD",1747360103952,36.57534153,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747360104151,15.70962014,171.46,171.38,19.6]
["bitfinex","SOLUSD",1747360104358,34.359269,171.46,171.38,25.43489481]
["bitfinex","SOLUSD",1747360104560,34.359269,171.46,171.38,19.6]
["bitfinex","SOLUSD",1747360104755,15.70962014,171.45,171.38,19.6]
["bitfinex","SOLUSD",1747360105069,15.70962014,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747360105570,15.70962014,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747360105753,5.83430571,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747360107055,15.70962014,171.39,171.33,19.6]
["bitfinex","SOLUSD",1747360107458,5.83430571,171.4,171.29,1.6018]
["bitfinex","SOLUSD",1747360107459,15.70962014,171.36,171.29,1.6018]
["bitfinex","SOLUSD",1747360107659,15.70962014,171.36,171.28,25.43830117]
["bitfinex","SOLUSD",1747360107841,15.70962014,171.35,171.28,19.6]
["bitfinex","SOLUSD",1747360108039,15.70962014,171.35,171.28,45.6]
["bitfinex","SOLUSD",1747360108246,21.54494721,171.37,171.28,51.43830015]
["bitfinex","SOLUSD",1747360108751,5.83532707,171.37,171.28,51.43830015]
["bitfinex","SOLUSD",1747360108951,5.83504222,171.38,171.28,51.43830015]
["bitfinex","SOLUSD",1747360109345,11.12333931,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747360109855,16.95811149,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747360110169,32.66773163,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747360110537,16.95811149,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747360110951,32.66773163,171.39,171.31,31.83721628]
["bitfinex","SOLUSD",1747360111167,15.70962014,171.38,171.31,31.83721628]
["bitfinex","SOLUSD",1747360111368,15.70962014,171.37,171.28,19.6]
["bitfinex","SOLUSD",1747360111566,15.70962014,171.35,171.28,45.6]
["bitfinex","SOLUSD",1747360111968,21.54596892,171.34,171.28,19.6]
["bitfinex","SOLUSD",1747360112267,15.70962014,171.31,171.23,25.44004454]
["bitfinex","SOLUSD",1747360112465,15.70962014,171.3,171.23,19.6]
["bitfinex","SOLUSD",1747360112670,15.70962014,171.29,171.23,19.6]
["bitfinex","SOLUSD",1747360112967,15.70962014,171.3,171.23,19.6]
["bitfinex","SOLUSD",1747360114772,21.54767108,171.3,171.23,25.44009084]
["bitfinex","SOLUSD",1747360114977,31.38758817,171.33,171.23,25.44009084]
["bitfinex","SOLUSD",1747360115281,15.70962014,171.32,171.23,25.44009084]
["bitfinex","SOLUSD",1747360116459,5.83737084,171.31,171.23,25.44009084]
["bitfinex","SOLUSD",1747360116973,15.70962014,171.3,171.23,19.6]
["bitfinex","SOLUSD",1747360117167,15.70962014,171.3,171.23,25.44005969]
["bitfinex","SOLUSD",1747360117572,15.70962014,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747360117761,15.70962014,171.28,171.2,25.44085946]
["bitfinex","SOLUSD",1747360117951,15.70962014,171.28,171.2,51.44085946]
["bitfinex","SOLUSD",1747360118669,21.54817337,171.28,171.2,51.44085946]
["bitfinex","SOLUSD",1747360119949,15.70962014,171.27,171.2,19.6]
["bitfinex","SOLUSD",1747360120173,15.70962014,171.26,171.2,19.6]
["bitfinex","SOLUSD",1747360120757,15.70962014,171.27,171.2,25.44107376]
["bitfinex","SOLUSD",1747360120962,5.83855323,171.28,171.2,25.44107376]
["bitfinex","SOLUSD",1747360121974,21.54817337,171.28,171.2,25.44107376]
["bitfinex","SOLUSD",1747360122169,21.54848913,171.27,171.2,25.44107376]
["bitfinex","SOLUSD",1747360123384,15.70962014,171.28,171.2,25.44107376]
["bitfinex","SOLUSD",1747360123965,35.26962014,171.29,171.2,25.44107376]
["bitfinex","SOLUSD",1747360124684,29.77298817,171.3,171.2,40.04387749]
["bitfinex","SOLUSD",1747360124685,11.12333931,171.3,171.2,40.04387749]
["bitfinex","SOLUSD",1747360124857,11.12333931,171.3,171.2,66.04387749]
["bitfinex","SOLUSD",1747360125874,11.12333931,171.3,171.2,85.58387749]
["bitfinex","SOLUSD",1747360126180,11.12333931,171.3,171.23,27.5246]
["bitfinex","SOLUSD",1747360126367,31.75912545,171.34,171.23,27.5246]
["bitfinex","SOLUSD",1747360126570,47.46874559,171.34,171.23,27.5246]
["bitfinex","SOLUSD",1747360126876,47.46874559,171.34,171.24,5.83975706]
["bitfinex","SOLUSD",1747360128360,15.70962014,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747360129159,15.70962014,171.31,171.23,31.84002889]
["bitfinex","SOLUSD",1747360129357,15.70962014,171.32,171.23,31.84002889]
["bitfinex","SOLUSD",1747360129769,29.77298817,171.33,171.23,31.84002889]
["bitfinex","SOLUSD",1747360129973,15.70962014,171.32,171.23,31.84002889]
["bitfinex","SOLUSD",1747360130785,5.83737084,171.31,171.23,31.84002889]
["bitfinex","SOLUSD",1747360131312,15.70962014,171.3,171.22,5.84037257]
["bitfinex","SOLUSD",1747360131594,34.359269,171.28,171.2,25.44087009]
["bitfinex","SOLUSD",1747360131751,34.359269,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747360131959,34.359269,171.28,171.2,25.44087009]
["bitfinex","SOLUSD",1747360132292,15.70962014,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747360132493,15.70962014,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747360132702,21.54895703,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747360133224,19.54,171.27,171.21,31.84076074]
["bitfinex","SOLUSD",1747360136890,25.37877694,171.27,171.21,31.84076074]
["bitfinex","SOLUSD",1747360137277,25.37877694,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747360137594,41.08839708,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747360138078,15.70962014,171.26,171.2,19.6]
["bitfinex","SOLUSD",1747360138780,15.70962014,171.25,171.2,19.6]
["bitfinex","SOLUSD",1747360139101,21.54915384,171.25,171.2,19.6]
["bitfinex","SOLUSD",1747360139967,21.54915384,171.25,171.15,1.562]
["bitfinex","SOLUSD",1747360140174,15.70962014,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747360140702,21.54915384,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747360142087,21.54915384,171.25,171.18,31.84173667]
["bitfinex","SOLUSD",1747360142701,21.54915384,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747360143003,21.54915384,171.25,171.17,31.84206544]
["bitfinex","SOLUSD",1747360143299,11.12333931,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747360143507,21.2036,171.3,171.21,5.84078032]
["bitfinex","SOLUSD",1747360143713,21.2036,171.3,171.21,25.38078032]
["bitfinex","SOLUSD",1747360144001,19.54,171.3,171.21,39.98273114]
["bitfinex","SOLUSD",1747360145184,11.12333931,171.31,171.21,39.98273114]
["bitfinex","SOLUSD",1747360145495,11.12333931,171.31,171.21,19.54]
["bitfinex","SOLUSD",1747360145496,15.70962014,171.29,171.21,19.54]
["bitfinex","SOLUSD",1747360145807,15.70962014,171.28,171.21,19.54]
["bitfinex","SOLUSD",1747360146596,15.70962014,171.26,171.21,19.54]
["bitfinex","SOLUSD",1747360146897,15.70962014,171.23,171.16,19.54]
["bitfinex","SOLUSD",1747360147093,15.70962014,171.23,171.16,45.54]
["bitfinex","SOLUSD",1747360147297,15.70962014,171.23,171.16,19.54]
["bitfinex","SOLUSD",1747360147589,5.8404392,171.22,171.16,19.54]
["bitfinex","SOLUSD",1747360147780,5.8404392,171.22,171.16,25.38239041]
["bitfinex","SOLUSD",1747360147987,11.12333931,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747360148190,16.96278438,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747360149378,16.96278438,171.25,171.16,25.38239041]
["bitfinex","SOLUSD",1747360149379,32.67240452,171.25,171.16,25.38239041]
["bitfinex","SOLUSD",1747360149695,32.67240452,171.25,171.16,51.38239041]
["bitfinex","SOLUSD",1747360150304,16.96278438,171.25,171.16,25.38239041]
["bitfinex","SOLUSD",1747360150508,16.96278438,171.25,171.16,51.38239041]
["bitfinex","SOLUSD",1747360151708,32.67240452,171.25,171.16,51.38239041]
["bitfinex","SOLUSD",1747360152735,16.96278438,171.25,171.16,51.38239041]
["bitfinex","SOLUSD",1747360153758,11.12333931,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747360154049,19.54,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747360154238,11.12333931,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747360155843,16.95997288,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747360158114,11.12333931,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747360158325,11.12333931,171.34,171.26,20.43676281]
["bitfinex","SOLUSD",1747360158855,19.54,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747360159235,19.54,171.38,171.3,19.54]
["bitfinex","SOLUSD",1747360159757,19.54,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747360159934,19.54,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747360160339,19.54,171.38,171.33,31.83660737]
["bitfinex","SOLUSD",1747360160757,16.95800659,171.39,171.33,31.83660737]
["bitfinex","SOLUSD",1747360160939,11.12333931,171.39,171.33,31.83660737]
["bitfinex","SOLUSD",1747360161278,32.66760795,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747360161561,16.95798781,171.39,171.33,31.8365277]
["bitfinex","SOLUSD",1747360161745,16.95798781,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747360162963,16.95798781,171.39,171.33,31.83665164]
["bitfinex","SOLUSD",1747360163262,16.95798781,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747360163962,16.95798781,171.39,171.33,31.83668739]
["bitfinex","SOLUSD",1747360164161,32.66760795,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747360165370,32.66760795,171.39,171.33,31.83659109]
["bitfinex","SOLUSD",1747360165750,32.66760795,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747360165951,15.70962014,171.38,171.31,7.42059288]
["bitfinex","SOLUSD",1747360166150,21.54560125,171.36,171.3,19.54]
["bitfinex","SOLUSD",1747360166352,15.70962014,171.35,171.3,19.54]
["bitfinex","SOLUSD",1747360166661,15.70962014,171.34,171.3,19.54]
["bitfinex","SOLUSD",1747360166968,15.70962014,171.33,171.3,19.54]
["bitfinex","SOLUSD",1747360167469,35.22962014,171.34,171.3,19.54]
["bitfinex","SOLUSD",1747360168471,21.54630956,171.33,171.3,19.54]
["bitfinex","SOLUSD",1747360171478,21.54630956,171.33,171.27,5.83862596]
["bitfinex","SOLUSD",1747360172382,15.70962014,171.33,171.27,5.83862596]
["bitfinex","SOLUSD",1747360172757,41.06604253,171.34,171.27,5.83862596]
["bitfinex","SOLUSD",1747360173974,25.35642239,171.34,171.27,5.83862596]
["bitfinex","SOLUSD",1747360174163,41.06604253,171.34,171.27,5.83862596]
["bitfinex","SOLUSD",1747360175367,25.35642239,171.34,171.27,5.83862596]
["bitfinex","SOLUSD",1747360175567,41.06604253,171.34,171.27,5.83862596]
["bitfinex","SOLUSD",1747360175789,41.06604253,171.34,171.26,31.83899297]
["bitfinex","SOLUSD",1747360176084,15.70962014,171.33,171.26,31.83899297]
["bitfinex","SOLUSD",1747360176976,15.70962014,171.3,171.25,19.52]
["bitfinex","SOLUSD",1747360177358,15.70962014,171.3,171.25,25.35926709]
["bitfinex","SOLUSD",1747360178367,15.70962014,171.3,171.25,19.52]
["bitfinex","SOLUSD",1747360179184,15.70962014,171.3,171.25,25.35937429]
["bitfinex","SOLUSD",1747360179485,19.52,171.34,171.25,39.95791443]
["bitfinex","SOLUSD",1747360179674,11.12333931,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747360180189,11.12333931,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360180371,35.22962014,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747360181290,41.06462245,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360181478,25.35500231,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360181680,35.22962014,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360181883,41.06461832,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360182809,41.06461832,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747360183098,15.70962014,171.36,171.3,31.83758389]
["bitfinex","SOLUSD",1747360183462,15.70962014,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747360183907,25.35499818,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747360183908,15.70962014,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360184793,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747360185087,21.54536176,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747360186291,15.70962014,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360187294,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747360187666,5.83634878,171.34,171.29,19.52]
["bitfinex","SOLUSD",1747360187667,15.70962014,171.33,171.29,19.52]
["bitfinex","SOLUSD",1747360189311,9.81092261,171.33,171.29,19.52]
["bitfinex","SOLUSD",1747360189601,15.64775188,171.33,171.29,19.52]
["bitfinex","SOLUSD",1747360190285,5.83682927,171.33,171.29,19.52]
["bitfinex","SOLUSD",1747360192790,9.81092261,171.34,171.29,19.52]
["bitfinex","SOLUSD",1747360192990,11.12333931,171.37,171.29,51.35801108]
["bitfinex","SOLUSD",1747360193201,30.64333931,171.37,171.29,51.35801108]
["bitfinex","SOLUSD",1747360193509,19.52,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747360194613,19.52,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747360194816,25.35468309,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747360197735,15.64530741,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747360197921,35.14530741,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747360198445,25.3343848,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747360198609,35.14530741,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747360198810,9.81092261,171.39,171.32,31.83696954]
["bitfinex","SOLUSD",1747360199026,9.81092261,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747360199833,9.81092261,171.37,171.32,5.83702027]
["bitfinex","SOLUSD",1747360200011,15.64611866,171.38,171.32,5.83702027]
["bitfinex","SOLUSD",1747360200211,15.64611866,171.38,171.31,31.83730339]
["bitfinex","SOLUSD",1747360201051,5.83468867,171.39,171.31,31.83730339]
["bitfinex","SOLUSD",1747360201247,9.81092261,171.38,171.31,31.83730339]
["bitfinex","SOLUSD",1747360201644,9.81092261,171.37,171.3,1.6105]
["bitfinex","SOLUSD",1747360201828,15.64712611,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360202539,15.64712611,171.35,171.3,31.83766757]
["bitfinex","SOLUSD",1747360202839,15.64712611,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360203038,15.64712611,171.35,171.3,31.83767415]
["bitfinex","SOLUSD",1747360203237,15.64712611,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360203733,5.8362035,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360204043,9.81092261,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360205444,9.81092261,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747360205650,9.81092261,171.36,171.3,31.83770299]
["bitfinex","SOLUSD",1747360205944,5.83498657,171.38,171.3,31.83770299]
["bitfinex","SOLUSD",1747360206249,9.81092261,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747360206431,9.81092261,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747360207337,39.92245301,171.38,171.29,51.35777703]
["bitfinex","SOLUSD",1747360207518,9.81092261,171.36,171.29,51.35777703]
["bitfinex","SOLUSD",1747360208140,15.64682218,171.36,171.29,51.35777703]
["bitfinex","SOLUSD",1747360208742,15.64633629,171.37,171.29,51.35777703]
["bitfinex","SOLUSD",1747360209042,19.5,171.38,171.29,51.35777703]
["bitfinex","SOLUSD",1747360209245,29.31092261,171.38,171.29,51.35777703]
["bitfinex","SOLUSD",1747360209922,19.5,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747360210146,11.12333931,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747360210441,29.31092261,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360210643,19.5,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360210820,29.31092261,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360211253,19.5,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360212856,29.31092261,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360213551,35.14526229,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360214142,15.64526229,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360214343,35.12526229,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360214539,9.81092261,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747360214857,9.81092261,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747360215427,9.81092261,171.39,171.33,31.83657301]
["bitfinex","SOLUSD",1747360215626,5.83433968,171.4,171.33,31.83657301]
["bitfinex","SOLUSD",1747360215627,29.29092261,171.4,171.33,31.83657301]
["bitfinex","SOLUSD",1747360215858,35.12546827,171.4,171.33,31.83657301]
["bitfinex","SOLUSD",1747360216932,9.81092261,171.39,171.33,31.83657301]
["bitfinex","SOLUSD",1747360217157,15.64562259,171.39,171.33,31.83657301]
["bitfinex","SOLUSD",1747360218573,29.29092261,171.4,171.33,31.83657301]
["bitfinex","SOLUSD",1747360218969,5.83337457,171.43,171.33,46.42829658]
["bitfinex","SOLUSD",1747360219271,9.81092261,171.42,171.34,1.5413]
["bitfinex","SOLUSD",1747360220762,9.81092261,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747360220967,9.81092261,171.42,171.35,25.33600817]
["bitfinex","SOLUSD",1747360221265,20.93426192,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747360221452,11.12333931,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747360221657,9.81092261,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747360221858,25.31243036,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747360222068,9.81092261,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747360222245,9.81092261,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747360222452,5.83243036,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747360222667,35.12335297,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747360222975,9.81092261,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747360223549,29.29092261,171.46,171.38,20.42245301]
["bitfinex","SOLUSD",1747360223856,19.48,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747360224067,29.29092261,171.5,171.42,19.5]
["bitfinex","SOLUSD",1747360224458,15.64184659,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747360224653,9.81092261,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747360226568,15.64230546,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747360226763,5.82886453,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747360226968,9.81092261,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747360227283,18.81243931,171.58,171.46,26.0]
["bitfinex","SOLUSD",1747360227463,9.81092261,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747360227669,9.81092261,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747360227984,19.48,171.57,171.43,39.06614538]
["bitfinex","SOLUSD",1747360227985,9.81092261,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747360228160,9.81092261,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747360228161,9.81092261,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747360228493,9.81092261,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747360228701,9.81092261,171.49,171.45,31.83260425]
["bitfinex","SOLUSD",1747360229019,9.81092261,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747360230766,9.81092261,171.5,171.45,31.83233118]
["bitfinex","SOLUSD",1747360231185,9.81092261,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747360231572,9.81092261,171.5,171.45,31.83254138]
["bitfinex","SOLUSD",1747360233098,9.81092261,171.51,171.45,31.83254138]
["bitfinex","SOLUSD",1747360233399,33.6891,171.58,171.45,31.83254138]
["bitfinex","SOLUSD",1747360233400,19.46,171.55,171.45,31.83254138]
["bitfinex","SOLUSD",1747360233575,29.27092261,171.55,171.45,31.83254138]
["bitfinex","SOLUSD",1747360233896,9.81092261,171.54,171.45,31.83254138]
["bitfinex","SOLUSD",1747360234072,9.81092261,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747360234388,19.46,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747360234389,9.81092261,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747360234785,9.81092261,171.52,171.46,5.8321898]
["bitfinex","SOLUSD",1747360234984,5.8293844,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747360234985,9.81092261,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747360235878,9.81092261,171.47,171.43,5.83319462]
["bitfinex","SOLUSD",1747360236191,9.81092261,171.48,171.43,5.83319462]
["bitfinex","SOLUSD",1747360236371,19.46,171.49,171.43,5.83319462]
["bitfinex","SOLUSD",1747360236372,29.27092261,171.49,171.43,5.83319462]
["bitfinex","SOLUSD",1747360236571,19.46,171.49,171.43,5.83319462]
["bitfinex","SOLUSD",1747360236797,19.46,171.5,171.43,20.41640642]
["bitfinex","SOLUSD",1747360237198,29.27092261,171.5,171.43,20.41640642]
["bitfinex","SOLUSD",1747360237579,29.27092261,171.5,171.43,5.83319462]
["bitfinex","SOLUSD",1747360238694,9.81092261,171.49,171.43,5.83319462]
["bitfinex","SOLUSD",1747360238882,9.81092261,171.48,171.43,5.83319462]
["bitfinex","SOLUSD",1747360239796,15.64259592,171.48,171.42,51.33355594]
["bitfinex","SOLUSD",1747360240003,9.81092261,171.47,171.42,45.5]
["bitfinex","SOLUSD",1747360240581,9.81092261,171.47,171.42,51.33354392]
["bitfinex","SOLUSD",1747360241101,9.81092261,171.45,171.42,19.5]
["bitfinex","SOLUSD",1747360241281,9.81092261,171.44,171.39,31.83435774]
["bitfinex","SOLUSD",1747360241681,9.81092261,171.45,171.39,31.83435774]
["bitfinex","SOLUSD",1747360241878,15.64359691,171.45,171.39,31.83435774]
["bitfinex","SOLUSD",1747360242611,9.81092261,171.45,171.39,31.83435774]
["bitfinex","SOLUSD",1747360244304,15.64362781,171.45,171.39,31.83435774]
["bitfinex","SOLUSD",1747360245600,9.81092261,171.45,171.39,31.83435774]
["bitfinex","SOLUSD",1747360246513,15.64364335,171.45,171.39,31.83435774]
["bitfinex","SOLUSD",1747360246882,15.64364335,171.45,171.36,19.46]
["bitfinex","SOLUSD",1747360246883,9.81092261,171.41,171.36,19.46]
["bitfinex","SOLUSD",1747360247197,25.9153,171.44,171.36,19.46]
["bitfinex","SOLUSD",1747360247506,9.81092261,171.4,171.34,5.83634099]
["bitfinex","SOLUSD",1747360247699,1.6054,171.42,171.34,5.83634099]
["bitfinex","SOLUSD",1747360247904,9.81092261,171.41,171.34,31.83634099]
["bitfinex","SOLUSD",1747360248706,9.81092261,171.4,171.34,31.83634099]
["bitfinex","SOLUSD",1747360249408,9.81092261,171.41,171.34,31.83634099]
["bitfinex","SOLUSD",1747360249710,9.81092261,171.4,171.34,31.83634099]
["bitfinex","SOLUSD",1747360251493,9.81092261,171.4,171.31,19.46]
["bitfinex","SOLUSD",1747360251494,9.81092261,171.38,171.31,19.46]
["bitfinex","SOLUSD",1747360251812,9.81092261,171.36,171.32,5.83695911]
["bitfinex","SOLUSD",1747360252604,9.81092261,171.34,171.31,19.46]
["bitfinex","SOLUSD",1747360253005,9.81092261,171.34,171.28,218.32]
["bitfinex","SOLUSD",1747360253205,9.81092261,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747360254211,9.81092261,171.33,171.27,31.83873416]
["bitfinex","SOLUSD",1747360256523,11.12333931,171.36,171.27,46.43556956]
["bitfinex","SOLUSD",1747360256830,30.56333931,171.36,171.27,46.43556956]
["bitfinex","SOLUSD",1747360257126,9.81092261,171.35,171.27,46.43556956]
["bitfinex","SOLUSD",1747360257332,40.37426192,171.36,171.27,46.43556956]
["bitfinex","SOLUSD",1747360257921,30.56333931,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747360258127,11.12333931,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747360258624,11.12333931,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747360258800,19.44,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747360259124,19.44,171.39,171.32,19.44]
["bitfinex","SOLUSD",1747360259631,19.44,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360260131,29.25092261,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360260626,19.44,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360260825,29.25092261,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360261126,9.81092261,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360261619,9.81092261,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747360262033,9.81092261,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1747360262439,9.81092261,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747360262845,9.81092261,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747360263207,9.81092261,171.37,171.33,31.83662138]
["bitfinex","SOLUSD",1747360263431,9.81092261,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747360263638,9.81092261,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747360264313,25.2752415,171.38,171.29,5.83805242]
["bitfinex","SOLUSD",1747360264314,9.81092261,171.33,171.29,5.83805242]
["bitfinex","SOLUSD",1747360264640,9.81092261,171.36,171.29,20.43318348]
["bitfinex","SOLUSD",1747360265816,9.81092261,171.36,171.29,14.59513106]
["bitfinex","SOLUSD",1747360266124,9.81092261,171.34,171.29,14.59513106]
["bitfinex","SOLUSD",1747360266917,9.81092261,171.38,171.29,14.59513106]
["bitfinex","SOLUSD",1747360267139,19.44,171.37,171.29,14.59513106]
["bitfinex","SOLUSD",1747360267442,30.56333931,171.39,171.3,44.64964886]
["bitfinex","SOLUSD",1747360267648,40.37426192,171.39,171.3,44.64964886]
["bitfinex","SOLUSD",1747360267823,40.37426192,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747360268139,9.81092261,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360268328,9.81092261,171.38,171.31,20.43079796]
["bitfinex","SOLUSD",1747360268520,40.37426192,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360268723,20.93426192,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360269240,20.93426192,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747360269241,16.95811906,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747360269436,9.81092261,171.35,171.31,5.83737084]
["bitfinex","SOLUSD",1747360269815,9.81092261,171.36,171.31,5.83737084]
["bitfinex","SOLUSD",1747360271063,9.81092261,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747360271252,9.81092261,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360271459,9.81092261,171.38,171.31,20.43079796]
["bitfinex","SOLUSD",1747360271629,20.93426192,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360271952,40.37426192,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360272148,9.81092261,171.38,171.31,20.43079796]
["bitfinex","SOLUSD",1747360272942,6.031,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747360273145,29.25092261,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747360273545,9.81092261,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747360273746,19.44,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747360274141,11.12333931,171.43,171.37,20.42364474]
["bitfinex","SOLUSD",1747360274549,11.12333931,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1747360274752,11.12333931,171.43,171.37,20.42364474]
["bitfinex","SOLUSD",1747360274753,9.81092261,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747360274942,9.81092261,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747360275142,9.81092261,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747360275337,15.67649359,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747360275551,15.67649359,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747360276381,15.67649359,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747360276669,15.67649359,171.41,171.36,25.27557942]
["bitfinex","SOLUSD",1747360277044,15.67649359,171.42,171.36,25.27557942]
["bitfinex","SOLUSD",1747360277875,15.67649359,171.43,171.36,25.27557942]
["bitfinex","SOLUSD",1747360278036,15.67649359,171.42,171.36,25.27557942]
["bitfinex","SOLUSD",1747360279338,21.51013892,171.42,171.36,25.27557942]
["bitfinex","SOLUSD",1747360279751,15.67649359,171.42,171.36,25.27557942]
["bitfinex","SOLUSD",1747360280264,21.51017497,171.42,171.36,25.27557942]
["bitfinex","SOLUSD",1747360280466,15.67649359,171.42,171.36,25.27557942]
["bitfinex","SOLUSD",1747360280642,5.83338513,171.43,171.36,25.27557942]
["bitfinex","SOLUSD",1747360280643,15.67649359,171.43,171.36,25.27557942]
["bitfinex","SOLUSD",1747360282366,5.83284222,171.45,171.36,25.27557942]
["bitfinex","SOLUSD",1747360282549,15.67649359,171.43,171.36,25.27557942]
["bitfinex","SOLUSD",1747360282752,21.50988694,171.43,171.36,25.27557942]
["bitfinex","SOLUSD",1747360282950,15.67649359,171.41,171.36,19.44]
["bitfinex","SOLUSD",1747360283170,15.67649359,171.4,171.36,19.44]
["bitfinex","SOLUSD",1747360284047,15.67649359,171.39,171.31,20.9923]
["bitfinex","SOLUSD",1747360284541,15.67649359,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747360284766,15.67649359,171.38,171.32,31.83703011]
["bitfinex","SOLUSD",1747360285371,15.67649359,171.39,171.32,31.83703011]
["bitfinex","SOLUSD",1747360286475,15.67649359,171.38,171.32,31.83703011]
["bitfinex","SOLUSD",1747360286670,15.67649359,171.36,171.31,19.44]
["bitfinex","SOLUSD",1747360286870,15.67649359,171.34,171.31,19.44]
["bitfinex","SOLUSD",1747360287175,15.67649359,171.32,171.27,31.83848301]
["bitfinex","SOLUSD",1747360287679,19.42,171.35,171.27,31.83848301]
["bitfinex","SOLUSD",1747360288752,19.42,171.35,171.27,46.43531841]
["bitfinex","SOLUSD",1747360290280,26.7998329,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747360290455,5.83487497,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747360290456,19.42,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747360290963,35.09649359,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747360291351,35.09649359,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360291778,19.42,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360291965,35.09649359,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747360292168,11.12333931,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747360292389,15.67649359,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747360292769,21.51089663,171.4,171.34,31.83630952]
["bitfinex","SOLUSD",1747360292959,15.67649359,171.4,171.34,31.83630952]
["bitfinex","SOLUSD",1747360294093,19.42,171.41,171.34,31.83630952]
["bitfinex","SOLUSD",1747360294387,19.42,171.41,171.34,46.42718147]
["bitfinex","SOLUSD",1747360294697,19.42,171.43,171.34,46.42718147]
["bitfinex","SOLUSD",1747360294871,35.09649359,171.43,171.34,46.42718147]
["bitfinex","SOLUSD",1747360295401,11.12333931,171.5,171.38,33.9549]
["bitfinex","SOLUSD",1747360295559,26.7998329,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747360297174,26.7998329,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747360297358,15.67649359,171.48,171.43,5.83328472]
["bitfinex","SOLUSD",1747360298273,11.12333931,171.5,171.39,19.42]
["bitfinex","SOLUSD",1747360298274,11.12333931,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747360298460,15.67649359,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747360298660,15.67649359,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747360298979,11.12333931,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747360299180,26.7998329,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747360299383,1.5593,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747360299585,12.66363931,171.55,171.45,44.64964886]
["bitfinex","SOLUSD",1747360299772,12.66363931,171.55,171.46,19.4]
["bitfinex","SOLUSD",1747360299954,28.3401329,171.55,171.46,19.4]
["bitfinex","SOLUSD",1747360300158,15.67649359,171.54,171.46,19.4]
["bitfinex","SOLUSD",1747360300560,15.67649359,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747360300760,19.4,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747360300991,35.07649359,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747360301398,15.67649359,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747360301600,15.67649359,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747360301803,15.67649359,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747360302303,15.67649359,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747360302794,15.67649359,171.53,171.47,5.83185073]
["bitfinex","SOLUSD",1747360302795,15.67649359,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747360303603,15.67649359,171.52,171.46,19.4]
["bitfinex","SOLUSD",1747360303803,15.67649359,171.51,171.46,19.4]
["bitfinex","SOLUSD",1747360304016,12.29140431,171.55,171.46,25.23211835]
["bitfinex","SOLUSD",1747360304199,15.67649359,171.53,171.46,25.23211835]
["bitfinex","SOLUSD",1747360304506,15.67649359,171.52,171.46,25.23211835]
["bitfinex","SOLUSD",1747360305293,15.67649359,171.51,171.46,19.4]
["bitfinex","SOLUSD",1747360305502,15.67649359,171.5,171.46,19.4]
["bitfinex","SOLUSD",1747360305696,15.67649359,171.51,171.46,19.4]
["bitfinex","SOLUSD",1747360306090,15.67649359,171.51,171.46,25.23208921]
["bitfinex","SOLUSD",1747360306294,6.4622,171.55,171.46,25.23208921]
["bitfinex","SOLUSD",1747360306608,15.67649359,171.53,171.46,25.23208921]
["bitfinex","SOLUSD",1747360307192,15.67649359,171.52,171.46,25.23208921]
["bitfinex","SOLUSD",1747360307394,15.67649359,171.51,171.46,25.23208921]
["bitfinex","SOLUSD",1747360308005,35.07649359,171.53,171.46,25.23208921]
["bitfinex","SOLUSD",1747360308503,19.4,171.53,171.46,25.23208921]
["bitfinex","SOLUSD",1747360308881,15.67649359,171.51,171.46,25.23208921]
["bitfinex","SOLUSD",1747360309295,35.07649359,171.53,171.46,25.23208921]
["bitfinex","SOLUSD",1747360309792,15.67649359,171.51,171.46,19.4]
["bitfinex","SOLUSD",1747360309998,15.67649359,171.52,171.46,25.23216524]
["bitfinex","SOLUSD",1747360310183,15.67649359,171.51,171.46,25.23216524]
["bitfinex","SOLUSD",1747360310391,15.67649359,171.51,171.46,19.4]
["bitfinex","SOLUSD",1747360310608,15.67649359,171.5,171.46,19.4]
["bitfinex","SOLUSD",1747360310996,15.67649359,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747360311197,15.67649359,171.49,171.43,31.83328472]
["bitfinex","SOLUSD",1747360311393,15.67649359,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747360311715,11.12333931,171.52,171.43,31.83328472]
["bitfinex","SOLUSD",1747360311911,15.67649359,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747360312591,16.95365603,171.52,171.43,31.83328472]
["bitfinex","SOLUSD",1747360312915,11.12333931,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747360313285,19.38,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747360314216,35.05649359,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747360314698,15.67649359,171.53,171.47,5.83192395]
["bitfinex","SOLUSD",1747360315319,15.67649359,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747360315505,15.67649359,171.51,171.46,31.8321654]
["bitfinex","SOLUSD",1747360315909,15.67649359,171.52,171.46,31.8321654]
["bitfinex","SOLUSD",1747360316520,35.05649359,171.54,171.46,46.41282561]
["bitfinex","SOLUSD",1747360316922,15.67649359,171.53,171.46,51.2321654]
["bitfinex","SOLUSD",1747360317104,15.67649359,171.49,171.46,19.4]
["bitfinex","SOLUSD",1747360317305,15.67649359,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747360317619,11.12333931,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747360317802,15.67649359,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747360318502,21.50777928,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747360318917,15.67649359,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747360320422,11.12333931,171.5,171.44,31.83283908]
["bitfinex","SOLUSD",1747360321221,15.67649359,171.49,171.44,31.83283908]
["bitfinex","SOLUSD",1747360321739,15.67649359,171.48,171.41,19.38]
["bitfinex","SOLUSD",1747360321938,15.67649359,171.45,171.38,26.9694]
["bitfinex","SOLUSD",1747360322110,15.67649359,171.44,171.38,26.9694]
["bitfinex","SOLUSD",1747360322430,15.67649359,171.44,171.38,25.21488376]
["bitfinex","SOLUSD",1747360322639,15.67649359,171.42,171.38,19.38]
["bitfinex","SOLUSD",1747360323213,15.67649359,171.41,171.38,19.38]
["bitfinex","SOLUSD",1747360323429,15.67649359,171.42,171.38,19.38]
["bitfinex","SOLUSD",1747360324399,1.503,171.45,171.38,25.2147376]
["bitfinex","SOLUSD",1747360324604,17.17949359,171.45,171.38,25.2147376]
["bitfinex","SOLUSD",1747360324819,35.05649359,171.46,171.38,25.2147376]
["bitfinex","SOLUSD",1747360325127,19.38,171.46,171.38,65.80220404]
["bitfinex","SOLUSD",1747360325335,19.38,171.5,171.41,26.0]
["bitfinex","SOLUSD",1747360325634,15.67649359,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747360326724,15.67649359,171.46,171.42,5.83362501]
["bitfinex","SOLUSD",1747360327028,19.38,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747360327212,15.67649359,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747360327531,15.67649359,171.48,171.41,31.83388714]
["bitfinex","SOLUSD",1747360328042,15.67649359,171.47,171.41,31.83388714]
["bitfinex","SOLUSD",1747360328503,15.67649359,171.45,171.41,5.83388714]
["bitfinex","SOLUSD",1747360328702,15.67649359,171.45,171.4,5.83430571]
["bitfinex","SOLUSD",1747360329027,15.67649359,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747360329524,19.38,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747360329837,15.67649359,171.49,171.4,20.42007]
["bitfinex","SOLUSD",1747360330126,15.67649359,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747360330428,5.83066765,171.51,171.41,26.0]
["bitfinex","SOLUSD",1747360330429,19.38,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747360330641,18.64964886,171.5,171.41,26.0]
["bitfinex","SOLUSD",1747360330928,15.67649359,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747360331562,15.67649359,171.46,171.4,5.83428842]
["bitfinex","SOLUSD",1747360332347,15.67649359,171.42,171.38,19.38]
["bitfinex","SOLUSD",1747360332657,15.67649359,171.43,171.38,19.38]
["bitfinex","SOLUSD",1747360333471,21.50991287,171.43,171.38,19.38]
["bitfinex","SOLUSD",1747360333671,15.67649359,171.42,171.38,19.38]
["bitfinex","SOLUSD",1747360333868,35.05649359,171.45,171.38,25.21495337]
["bitfinex","SOLUSD",1747360334265,12.26574443,171.48,171.38,51.21495337]
["bitfinex","SOLUSD",1747360334774,21.50875767,171.46,171.38,51.21495337]
["bitfinex","SOLUSD",1747360334979,15.67649359,171.46,171.38,51.21495337]
["bitfinex","SOLUSD",1747360335368,15.67649359,171.46,171.38,65.80241981]
["bitfinex","SOLUSD",1747360335667,15.67649359,171.47,171.38,65.80241981]
["bitfinex","SOLUSD",1747360337959,15.67649359,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747360338167,35.05649359,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747360338667,1.622,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747360338876,1.622,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747360338877,19.38,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747360339074,11.12333931,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747360339559,15.67649359,171.57,171.48,20.41054349]
["bitfinex","SOLUSD",1747360340152,15.67649359,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747360340352,15.67649359,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747360340559,15.67649359,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747360340750,15.67649359,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747360340943,15.67649359,171.53,171.48,5.83158385]
["bitfinex","SOLUSD",1747360341143,15.67649359,171.52,171.47,5.8319026]
["bitfinex","SOLUSD",1747360341344,15.67649359,171.51,171.47,5.8319026]
["bitfinex","SOLUSD",1747360341844,35.05649359,171.52,171.47,5.8319026]
["bitfinex","SOLUSD",1747360342265,19.38,171.52,171.47,5.8319026]
["bitfinex","SOLUSD",1747360343549,35.05649359,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1747360344382,15.67649359,171.5,171.45,5.83252432]
["bitfinex","SOLUSD",1747360346702,15.67649359,171.48,171.44,19.38]
["bitfinex","SOLUSD",1747360346870,15.67649359,171.48,171.44,25.21284394]
["bitfinex","SOLUSD",1747360347198,15.67649359,171.49,171.44,25.21284394]
["bitfinex","SOLUSD",1747360347775,5.83148439,171.49,171.44,19.38]
["bitfinex","SOLUSD",1747360347987,15.67649359,171.47,171.44,19.38]
["bitfinex","SOLUSD",1747360348287,15.67649359,171.47,171.42,5.83353096]
["bitfinex","SOLUSD",1747360349092,15.67649359,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747360349273,15.67649359,171.45,171.39,26.82940153]
["bitfinex","SOLUSD",1747360350493,35.05649359,171.46,171.39,26.82940153]
["bitfinex","SOLUSD",1747360350713,25.70091474,171.5,171.39,26.82940153]
["bitfinex","SOLUSD",1747360350714,15.67649359,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747360350877,46.1798329,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747360351201,15.67649359,171.46,171.39,26.82940153]
["bitfinex","SOLUSD",1747360352373,15.67649359,171.47,171.39,26.82940153]
["bitfinex","SOLUSD",1747360352581,15.67649359,171.48,171.39,26.82940153]
["bitfinex","SOLUSD",1747360353208,36.33440518,171.5,171.39,41.41601685]
["bitfinex","SOLUSD",1747360353382,15.67649359,171.49,171.39,41.41601685]
["bitfinex","SOLUSD",1747360353581,15.67649359,171.48,171.39,41.41601685]
["bitfinex","SOLUSD",1747360355017,21.50826057,171.48,171.39,41.41601685]
["bitfinex","SOLUSD",1747360355221,15.67649359,171.46,171.39,26.82940153]
["bitfinex","SOLUSD",1747360355716,15.67649359,171.43,171.39,19.36]
["bitfinex","SOLUSD",1747360355897,15.67649359,171.43,171.39,25.19456179]
["bitfinex","SOLUSD",1747360356102,15.67649359,171.43,171.39,19.36]
["bitfinex","SOLUSD",1747360356735,15.67649359,171.43,171.39,25.19458707]
["bitfinex","SOLUSD",1747360358384,15.67649359,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747360358596,15.67649359,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747360358976,15.67649359,171.41,171.36,5.83561803]
["bitfinex","SOLUSD",1747360363691,19.36,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747360363692,15.67649359,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747360364604,15.67649359,171.39,171.34,19.36]
["bitfinex","SOLUSD",1747360364803,15.67649359,171.37,171.34,19.36]
["bitfinex","SOLUSD",1747360365005,15.67649359,171.37,171.31,31.83737084]
["bitfinex","SOLUSD",1747360365200,15.67649359,171.37,171.3,20.43140611]
["bitfinex","SOLUSD",1747360365388,15.67649359,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747360365722,15.67649359,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747360367693,15.67649359,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747360368317,20.9464,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747360368318,1.5864,171.38,171.3,20.43199065]
["bitfinex","SOLUSD",1747360368494,15.67649359,171.38,171.3,20.43199065]
["bitfinex","SOLUSD",1747360372130,35.03649359,171.39,171.3,20.43199065]
["bitfinex","SOLUSD",1747360372328,35.03649359,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747360373218,29.16337737,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747360373748,20.92671668,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747360373922,29.16337737,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747360374641,29.16337737,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747360375518,9.80337737,171.41,171.34,20.42722073]
["bitfinex","SOLUSD",1747360376238,9.80337737,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747360376440,19.36,171.43,171.35,19.38]
["bitfinex","SOLUSD",1747360376622,9.80337737,171.43,171.35,19.38]
["bitfinex","SOLUSD",1747360377542,9.80337737,171.43,171.36,20.4248366]
["bitfinex","SOLUSD",1747360377933,9.80337737,171.42,171.36,20.4248366]
["bitfinex","SOLUSD",1747360378733,9.80337737,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747360379724,9.80337737,171.39,171.35,19.38]
["bitfinex","SOLUSD",1747360380427,9.80337737,171.38,171.35,19.38]
["bitfinex","SOLUSD",1747360381140,9.80337737,171.38,171.35,25.21591893]
["bitfinex","SOLUSD",1747360381346,9.80337737,171.39,171.35,25.21591893]
["bitfinex","SOLUSD",1747360383154,9.80337737,171.4,171.35,25.21591893]
["bitfinex","SOLUSD",1747360383354,11.12333931,171.43,171.35,39.80593935]
["bitfinex","SOLUSD",1747360383556,40.28671668,171.43,171.35,39.80593935]
["bitfinex","SOLUSD",1747360383777,9.80337737,171.42,171.35,39.80593935]
["bitfinex","SOLUSD",1747360384083,9.80337737,171.4,171.35,25.21591893]
["bitfinex","SOLUSD",1747360384256,9.80337737,171.39,171.35,25.21591893]
["bitfinex","SOLUSD",1747360384575,9.80337737,171.39,171.35,19.38]
["bitfinex","SOLUSD",1747360385076,9.80337737,171.38,171.33,31.83660215]
["bitfinex","SOLUSD",1747360385279,9.80337737,171.37,171.33,31.83660215]
["bitfinex","SOLUSD",1747360385770,9.80337737,171.36,171.3,31.83771161]
["bitfinex","SOLUSD",1747360385983,9.80337737,171.34,171.3,5.83771161]
["bitfinex","SOLUSD",1747360386150,9.80337737,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747360386473,29.16337737,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747360387247,19.36,171.36,171.3,20.43199065]
["bitfinex","SOLUSD",1747360388786,29.16337737,171.36,171.3,20.43199065]
["bitfinex","SOLUSD",1747360388945,29.16337737,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747360390152,34.99913025,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747360390475,9.80337737,171.33,171.29,19.36]
["bitfinex","SOLUSD",1747360390679,9.80337737,171.33,171.28,5.83813712]
["bitfinex","SOLUSD",1747360391996,9.80337737,171.32,171.28,5.83813712]
["bitfinex","SOLUSD",1747360392198,9.80337737,171.34,171.28,5.83813712]
["bitfinex","SOLUSD",1747360392401,11.12333931,171.37,171.28,5.83813712]
["bitfinex","SOLUSD",1747360392698,11.12333931,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747360393286,9.80337737,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747360393484,29.16337737,171.42,171.32,27.5126]
["bitfinex","SOLUSD",1747360393689,9.80337737,171.41,171.32,27.5126]
["bitfinex","SOLUSD",1747360393893,9.80337737,171.42,171.33,20.42841299]
["bitfinex","SOLUSD",1747360394070,29.16337737,171.42,171.33,20.42841299]
["bitfinex","SOLUSD",1747360395307,9.80337737,171.41,171.33,20.42841299]
["bitfinex","SOLUSD",1747360396092,29.16337737,171.42,171.33,20.42841299]
["bitfinex","SOLUSD",1747360396717,19.36,171.42,171.33,20.42841299]
["bitfinex","SOLUSD",1747360397006,11.38987737,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360397183,20.9465,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360397712,1.5865,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747360397878,11.38987737,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747360398279,11.12333931,171.44,171.37,20.42364474]
["bitfinex","SOLUSD",1747360398798,11.12333931,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747360399006,29.16337737,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747360399210,19.36,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747360399589,9.80337737,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747360399984,9.80337737,171.47,171.41,31.83396534]
["bitfinex","SOLUSD",1747360400190,12.78323931,171.48,171.41,46.4188787]
["bitfinex","SOLUSD",1747360400383,22.58661668,171.48,171.41,46.4188787]
["bitfinex","SOLUSD",1747360400788,11.12333931,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747360400988,19.36,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747360401188,19.36,171.5,171.42,38.00964886]
["bitfinex","SOLUSD",1747360401594,9.80337737,171.51,171.42,38.00964886]
["bitfinex","SOLUSD",1747360401882,1.6625,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747360402099,6.1696,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747360402100,15.97297737,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747360402408,9.80337737,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747360403416,15.66226987,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747360404009,15.66226987,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747360404318,15.66226987,171.46,171.42,19.36]
["bitfinex","SOLUSD",1747360404500,15.66226987,171.45,171.42,19.36]
["bitfinex","SOLUSD",1747360404704,15.66226987,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747360404899,15.66226987,171.44,171.4,5.8342549]
["bitfinex","SOLUSD",1747360405113,15.66226987,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747360405512,15.66226987,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747360405699,15.66226987,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747360407809,15.66226987,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747360408003,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747360408211,15.66226987,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747360408921,15.66226987,171.43,171.37,51.19526735]
["bitfinex","SOLUSD",1747360409114,15.66226987,171.41,171.32,28.45480007]
["bitfinex","SOLUSD",1747360409424,15.66226987,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747360409716,15.66226987,171.37,171.32,25.1769636]
["bitfinex","SOLUSD",1747360409910,15.66226987,171.34,171.27,25.772]
["bitfinex","SOLUSD",1747360410087,15.66226987,171.33,171.27,19.34]
["bitfinex","SOLUSD",1747360410291,19.34,171.37,171.27,19.34]
["bitfinex","SOLUSD",1747360410292,15.66226987,171.32,171.27,19.34]
["bitfinex","SOLUSD",1747360410509,15.66226987,171.31,171.27,19.34]
["bitfinex","SOLUSD",1747360410909,15.66226987,171.32,171.27,25.17872235]
["bitfinex","SOLUSD",1747360413603,26.78560918,171.36,171.27,25.17872235]
["bitfinex","SOLUSD",1747360413800,11.12333931,171.36,171.27,25.17872235]
["bitfinex","SOLUSD",1747360413999,15.66226987,171.35,171.27,25.17872235]
["bitfinex","SOLUSD",1747360414197,26.78560918,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747360415225,15.66226987,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747360415725,15.66226987,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747360416525,15.66226987,171.3,171.21,26.12233195]
["bitfinex","SOLUSD",1747360416704,15.66226987,171.27,171.22,5.8404392]
["bitfinex","SOLUSD",1747360417019,15.66226987,171.26,171.22,5.8404392]
["bitfinex","SOLUSD",1747360417591,15.66226987,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747360417812,19.34,171.31,171.22,5.8404392]
["bitfinex","SOLUSD",1747360418006,15.66226987,171.3,171.22,20.4415372]
["bitfinex","SOLUSD",1747360420339,19.34,171.31,171.23,18.64964886]
["bitfinex","SOLUSD",1747360420503,19.34,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747360421122,19.34,171.31,171.26,5.83907509]
["bitfinex","SOLUSD",1747360421342,19.34,171.31,171.26,20.43676281]
["bitfinex","SOLUSD",1747360421762,19.34,171.31,171.27,19.34]
["bitfinex","SOLUSD",1747360423755,15.66226987,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747360424054,19.34,171.35,171.28,20.43437645]
["bitfinex","SOLUSD",1747360425245,35.00226987,171.35,171.28,20.43437645]
["bitfinex","SOLUSD",1747360425555,19.34,171.35,171.28,20.43437645]
["bitfinex","SOLUSD",1747360426475,15.66226987,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747360427333,15.66226987,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747360428050,15.66226987,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747360428656,35.00226987,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747360428860,40.83833644,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747360429560,15.66226987,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747360431070,15.66226987,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747360431859,15.66226987,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747360432857,35.00226987,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747360433045,15.66226987,171.34,171.28,5.83839327]
["bitfinex","SOLUSD",1747360434466,15.66226987,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747360434654,21.0045,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1747360434840,36.66676987,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1747360435535,19.34,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747360435738,37.02473931,171.42,171.33,19.34]
["bitfinex","SOLUSD",1747360436062,35.00226987,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747360436449,19.34,171.42,171.35,20.42602859]
["bitfinex","SOLUSD",1747360436673,35.00226987,171.42,171.35,20.42602859]
["bitfinex","SOLUSD",1747360436973,15.66226987,171.41,171.35,20.42602859]
["bitfinex","SOLUSD",1747360437154,35.00226987,171.42,171.35,20.42602859]
["bitfinex","SOLUSD",1747360437979,35.00226987,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747360438470,35.00226987,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747360438674,15.66226987,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747360439274,9.80204425,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747360440272,9.80204425,171.41,171.34,20.42722073]
["bitfinex","SOLUSD",1747360440578,29.14204425,171.42,171.34,20.42722073]
["bitfinex","SOLUSD",1747360442077,9.80204425,171.4,171.34,5.83634878]
["bitfinex","SOLUSD",1747360442681,25.17367581,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747360442682,19.34,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747360442979,19.34,171.42,171.34,39.07686959]
["bitfinex","SOLUSD",1747360445690,29.14204425,171.42,171.34,39.07686959]
["bitfinex","SOLUSD",1747360446067,9.80204425,171.42,171.34,39.07686959]
["bitfinex","SOLUSD",1747360447759,9.80204425,171.41,171.34,39.07686959]
["bitfinex","SOLUSD",1747360448385,9.80204425,171.4,171.34,20.42722073]
["bitfinex","SOLUSD",1747360448565,9.80204425,171.39,171.34,20.42722073]
["bitfinex","SOLUSD",1747360449472,9.80204425,171.39,171.34,5.83634878]
["bitfinex","SOLUSD",1747360449673,19.34,171.44,171.34,39.07686959]
["bitfinex","SOLUSD",1747360449984,9.80204425,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1747360450187,6.4129,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747360450482,9.80204425,171.48,171.39,37.96964886]
["bitfinex","SOLUSD",1747360450685,20.92538356,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747360450865,30.46333931,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747360451066,11.12333931,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747360451797,11.12333931,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747360453070,20.92538356,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747360453272,11.12333931,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747360453711,26.0,171.54,171.43,20.41649652]
["bitfinex","SOLUSD",1747360453912,15.6674547,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747360454914,15.6674547,171.53,171.47,31.83164241]
["bitfinex","SOLUSD",1747360455697,15.6674547,171.52,171.47,31.83164241]
["bitfinex","SOLUSD",1747360456684,15.6674547,171.53,171.47,31.83164241]
["bitfinex","SOLUSD",1747360458223,46.11079401,171.55,171.47,31.83164241]
["bitfinex","SOLUSD",1747360458414,26.79079401,171.55,171.47,46.41145228]
["bitfinex","SOLUSD",1747360459420,15.6674547,171.54,171.47,46.41145228]
["bitfinex","SOLUSD",1747360461206,15.6674547,171.5,171.46,5.83218566]
["bitfinex","SOLUSD",1747360461516,15.6674547,171.51,171.46,5.83218566]
["bitfinex","SOLUSD",1747360463332,15.6674547,171.51,171.45,51.1525186]
["bitfinex","SOLUSD",1747360463624,15.6674547,171.5,171.45,51.1525186]
["bitfinex","SOLUSD",1747360463924,15.6674547,171.51,171.45,51.1525186]
["bitfinex","SOLUSD",1747360464132,15.6674547,171.51,171.45,25.1525186]
["bitfinex","SOLUSD",1747360465626,11.12333931,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747360465800,46.11079401,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747360466467,11.12333931,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747360466601,11.12333931,171.55,171.49,20.40935331]
["bitfinex","SOLUSD",1747360467514,15.6674547,171.57,171.49,20.40935331]
["bitfinex","SOLUSD",1747360469559,15.6674547,171.55,171.49,5.8312438]
["bitfinex","SOLUSD",1747360470255,15.6674547,171.54,171.49,5.8312438]
["bitfinex","SOLUSD",1747360470436,15.6674547,171.53,171.49,5.8312438]
["bitfinex","SOLUSD",1747360470853,15.6674547,171.53,171.48,31.83152811]
["bitfinex","SOLUSD",1747360472762,11.12333931,171.58,171.48,31.83152811]
["bitfinex","SOLUSD",1747360472763,15.6674547,171.55,171.48,31.83152811]
["bitfinex","SOLUSD",1747360473562,9.78677713,171.54,171.48,31.83152811]
["bitfinex","SOLUSD",1747360480150,11.12333931,171.58,171.48,31.83152811]
["bitfinex","SOLUSD",1747360480441,9.78677713,171.57,171.48,46.41048775]
["bitfinex","SOLUSD",1747360480652,9.78677713,171.57,171.49,19.3]
["bitfinex","SOLUSD",1747360481479,9.78677713,171.56,171.49,19.3]
["bitfinex","SOLUSD",1747360481949,9.78677713,171.57,171.49,19.3]
["bitfinex","SOLUSD",1747360482526,9.78677713,171.57,171.5,5.83090379]
["bitfinex","SOLUSD",1747360483155,9.78677713,171.57,171.5,20.40816326]
["bitfinex","SOLUSD",1747360483337,70.44724886,171.62,171.5,20.40816326]
["bitfinex","SOLUSD",1747360483338,23.44779365,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747360483536,9.78677713,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747360484230,9.78677713,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747360484737,9.78677713,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747360485751,19.3,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747360485936,9.78677713,171.59,171.54,5.82954412]
["bitfinex","SOLUSD",1747360487647,19.3,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747360487951,9.78677713,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1747360490757,17.68283931,171.66,171.56,26.0]
["bitfinex","SOLUSD",1747360490978,36.96283931,171.66,171.56,26.0]
["bitfinex","SOLUSD",1747360491159,9.78677713,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747360492259,40.19011644,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747360493165,40.19011644,171.66,171.59,20.39745905]
["bitfinex","SOLUSD",1747360495368,20.91011644,171.66,171.59,20.39745905]
["bitfinex","SOLUSD",1747360500059,9.78677713,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747360500253,11.12333931,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747360500459,29.06677713,171.71,171.61,45.26]
["bitfinex","SOLUSD",1747360500977,9.78677713,171.67,171.61,45.26]
["bitfinex","SOLUSD",1747360502285,9.78677713,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1747360502448,5.82411182,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747360502659,9.78677713,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747360503086,5.82411182,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747360503399,9.78677713,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747360503969,29.04677713,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747360504485,9.78677713,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747360505154,19.26,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747360505359,9.78677713,171.71,171.62,20.39389348]
["bitfinex","SOLUSD",1747360507378,12.63163931,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747360507554,40.17011644,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747360508667,20.91011644,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1747360509774,20.91011644,171.72,171.64,20.39151712]
["bitfinex","SOLUSD",1747360510072,11.12333931,171.72,171.66,1.6592]
["bitfinex","SOLUSD",1747360510375,1.5755,171.76,171.67,19.26]
["bitfinex","SOLUSD",1747360510376,19.26,171.75,171.67,19.26]
["bitfinex","SOLUSD",1747360510555,37.12333931,171.78,171.67,45.26]
["bitfinex","SOLUSD",1747360510755,29.04677713,171.77,171.67,45.26]
["bitfinex","SOLUSD",1747360511861,29.04677713,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747360512179,9.78677713,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747360512760,9.78677713,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747360512973,9.78677713,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747360513172,9.78677713,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747360513677,9.78677713,171.72,171.67,51.08503873]
["bitfinex","SOLUSD",1747360513978,9.78677713,171.72,171.67,25.08503873]
["bitfinex","SOLUSD",1747360514175,19.26,171.76,171.67,39.64786275]
["bitfinex","SOLUSD",1747360514357,29.04677713,171.76,171.67,39.64786275]
["bitfinex","SOLUSD",1747360515179,9.78677713,171.75,171.67,39.64786275]
["bitfinex","SOLUSD",1747360515385,9.78677713,171.76,171.67,39.64786275]
["bitfinex","SOLUSD",1747360517992,9.78677713,171.75,171.67,39.64786275]
["bitfinex","SOLUSD",1747360518290,9.78677713,171.76,171.67,39.64786275]
["bitfinex","SOLUSD",1747360519670,9.78677713,171.75,171.67,39.64786275]
["bitfinex","SOLUSD",1747360520779,9.78677713,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747360520975,9.78677713,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1747360522292,9.78677713,171.76,171.69,20.38557865]
["bitfinex","SOLUSD",1747360525509,30.36333931,171.78,171.69,20.38557865]
["bitfinex","SOLUSD",1747360525807,9.78677713,171.77,171.69,20.38557865]
["bitfinex","SOLUSD",1747360527711,9.78677713,171.76,171.69,20.38557865]
["bitfinex","SOLUSD",1747360527913,9.78677713,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747360528073,9.78677713,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747360528271,11.12333931,171.78,171.69,20.38557865]
["bitfinex","SOLUSD",1747360528501,11.12333931,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747360528685,9.78677713,171.81,171.73,45.24]
["bitfinex","SOLUSD",1747360528996,9.78677713,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747360530273,9.78677713,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747360532607,9.78677713,171.88,171.79,26.0]
["bitfinex","SOLUSD",1747360532786,9.78677713,171.88,171.8,19.22]
["bitfinex","SOLUSD",1747360533681,9.78677713,171.87,171.8,19.22]
["bitfinex","SOLUSD",1747360533898,9.78677713,171.85,171.8,19.22]
["bitfinex","SOLUSD",1747360534084,36.16112585,171.89,171.8,19.22]
["bitfinex","SOLUSD",1747360534085,9.78677713,171.86,171.8,19.22]
["bitfinex","SOLUSD",1747360534284,36.16112585,171.89,171.8,19.22]
["bitfinex","SOLUSD",1747360534285,9.78677713,171.87,171.8,19.22]
["bitfinex","SOLUSD",1747360534506,9.78677713,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747360534890,9.78677713,171.88,171.81,20.37134043]
["bitfinex","SOLUSD",1747360535097,40.13011644,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360535883,9.78677713,171.88,171.81,20.37134043]
["bitfinex","SOLUSD",1747360537078,11.12333931,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360537283,20.91011644,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360537903,9.78677713,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360538415,11.12333931,171.94,171.84,26.0]
["bitfinex","SOLUSD",1747360538712,9.78677713,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747360539014,9.78677713,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747360539608,9.78677713,171.89,171.84,5.81928366]
["bitfinex","SOLUSD",1747360540112,9.78677713,171.89,171.83,31.81961116]
["bitfinex","SOLUSD",1747360540297,9.78677713,171.88,171.83,5.81961116]
["bitfinex","SOLUSD",1747360540921,9.78677713,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747360541290,9.78677713,171.86,171.81,31.82030532]
["bitfinex","SOLUSD",1747360541691,9.78677713,171.85,171.81,31.82030532]
["bitfinex","SOLUSD",1747360541886,9.78677713,171.86,171.81,31.82030532]
["bitfinex","SOLUSD",1747360542096,9.78677713,171.84,171.8,19.22]
["bitfinex","SOLUSD",1747360543701,9.78677713,171.83,171.8,19.22]
["bitfinex","SOLUSD",1747360545320,9.78677713,171.84,171.8,25.04067285]
["bitfinex","SOLUSD",1747360545527,19.2,171.87,171.8,25.04067285]
["bitfinex","SOLUSD",1747360545528,9.78677713,171.85,171.8,25.04067285]
["bitfinex","SOLUSD",1747360545817,9.78677713,171.84,171.8,25.04067285]
["bitfinex","SOLUSD",1747360547299,9.78677713,171.85,171.8,25.04067285]
["bitfinex","SOLUSD",1747360547793,9.78677713,171.83,171.8,19.22]
["bitfinex","SOLUSD",1747360548010,9.78677713,171.85,171.8,19.22]
["bitfinex","SOLUSD",1747360548326,9.78677713,171.85,171.8,25.04055764]
["bitfinex","SOLUSD",1747360548708,9.78677713,171.86,171.8,25.04055764]
["bitfinex","SOLUSD",1747360549218,9.78677713,171.85,171.8,25.04055764]
["bitfinex","SOLUSD",1747360549702,25.01810264,171.88,171.8,25.04055764]
["bitfinex","SOLUSD",1747360549907,9.78677713,171.86,171.8,25.04055764]
["bitfinex","SOLUSD",1747360552024,5.81807507,171.88,171.8,25.04055764]
["bitfinex","SOLUSD",1747360552222,11.12333931,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747360552515,9.78677713,171.91,171.83,26.0]
["bitfinex","SOLUSD",1747360552909,9.78677713,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747360553210,28.98677713,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747360553412,28.98677713,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747360553705,9.78677713,171.92,171.85,20.36659877]
["bitfinex","SOLUSD",1747360554327,9.78677713,171.93,171.85,20.36659877]
["bitfinex","SOLUSD",1747360554518,9.78677713,171.93,171.86,19.2]
["bitfinex","SOLUSD",1747360555412,9.78677713,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747360555831,11.12333931,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747360557139,11.12333931,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747360557841,20.91011644,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747360558815,9.78677713,171.92,171.87,5.81835107]
["bitfinex","SOLUSD",1747360559727,9.78677713,171.92,171.86,25.01859011]
["bitfinex","SOLUSD",1747360559928,9.78677713,171.91,171.86,25.01859011]
["bitfinex","SOLUSD",1747360560537,9.78677713,171.9,171.86,19.2]
["bitfinex","SOLUSD",1747360560938,9.78677713,171.91,171.86,19.2]
["bitfinex","SOLUSD",1747360561244,9.78677713,171.92,171.86,25.01859178]
["bitfinex","SOLUSD",1747360561615,9.78677713,171.91,171.86,25.01859178]
["bitfinex","SOLUSD",1747360564642,9.78677713,171.92,171.86,25.01859178]
["bitfinex","SOLUSD",1747360565046,9.78677713,171.89,171.86,19.2]
["bitfinex","SOLUSD",1747360565347,9.78677713,171.89,171.84,5.8191166]
["bitfinex","SOLUSD",1747360566437,9.78677713,171.89,171.83,5.81970552]
["bitfinex","SOLUSD",1747360569425,15.60456563,171.89,171.83,5.81970552]
["bitfinex","SOLUSD",1747360569626,9.78677713,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1747360569837,15.60456563,171.89,171.83,5.81970552]
["bitfinex","SOLUSD",1747360571334,9.78677713,171.89,171.83,5.81970552]
["bitfinex","SOLUSD",1747360571723,24.99744618,171.9,171.83,5.81970552]
["bitfinex","SOLUSD",1747360571724,19.18,171.9,171.83,5.81970552]
["bitfinex","SOLUSD",1747360571932,9.78677713,171.92,171.83,5.81970552]
["bitfinex","SOLUSD",1747360572648,20.7626,171.93,171.83,5.81970552]
["bitfinex","SOLUSD",1747360572852,30.54937713,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747360573149,28.94677713,171.93,171.85,20.36659877]
["bitfinex","SOLUSD",1747360573452,9.78677713,171.93,171.85,20.36659877]
["bitfinex","SOLUSD",1747360574244,38.03997155,171.96,171.85,46.36659877]
["bitfinex","SOLUSD",1747360574445,9.78677713,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1747360574623,12.65253931,171.97,171.87,19.18]
["bitfinex","SOLUSD",1747360574822,41.59931644,171.97,171.89,20.36185932]
["bitfinex","SOLUSD",1747360575251,1.5292,171.97,171.89,20.36185932]
["bitfinex","SOLUSD",1747360575749,9.78677713,171.97,171.89,20.36185932]
["bitfinex","SOLUSD",1747360576250,9.78677713,171.96,171.89,5.81767409]
["bitfinex","SOLUSD",1747360581449,9.78677713,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1747360582447,9.25792734,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1747360582857,9.25792734,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747360583161,9.25792734,171.98,171.93,19.16]
["bitfinex","SOLUSD",1747360584246,9.25792734,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747360584953,9.25792734,171.98,171.94,20.3559381]
["bitfinex","SOLUSD",1747360586944,9.25792734,171.98,171.95,20.30644886]
["bitfinex","SOLUSD",1747360588343,9.25792734,171.98,171.96,5.81530588]
["bitfinex","SOLUSD",1747360589161,9.25792734,171.98,171.88,5.81801256]
["bitfinex","SOLUSD",1747360589463,9.78677713,171.95,171.88,24.97801256]
["bitfinex","SOLUSD",1747360590647,15.60271787,171.95,171.88,24.97801256]
["bitfinex","SOLUSD",1747360591572,15.60217277,171.96,171.88,24.97801256]
["bitfinex","SOLUSD",1747360592148,5.81539564,171.96,171.88,24.97801256]
["bitfinex","SOLUSD",1747360592383,15.60217277,171.96,171.88,24.97801256]
["bitfinex","SOLUSD",1747360593075,9.78677713,171.95,171.88,24.97801256]
["bitfinex","SOLUSD",1747360593372,9.78677713,171.91,171.88,19.16]
["bitfinex","SOLUSD",1747360593553,9.78677713,171.9,171.88,19.16]
["bitfinex","SOLUSD",1747360594054,9.78677713,171.9,171.83,19.12]
["bitfinex","SOLUSD",1747360594778,9.78677713,171.88,171.83,24.93960958]
["bitfinex","SOLUSD",1747360594972,9.78677713,171.9,171.83,24.93960958]
["bitfinex","SOLUSD",1747360595857,7.39866232,171.91,171.83,24.93960958]
["bitfinex","SOLUSD",1747360596057,9.78677713,171.9,171.83,24.93960958]
["bitfinex","SOLUSD",1747360596262,7.39866232,171.91,171.83,24.93960958]
["bitfinex","SOLUSD",1747360596263,9.78677713,171.88,171.83,24.93960958]
["bitfinex","SOLUSD",1747360596556,9.78677713,171.9,171.83,24.93960958]
["bitfinex","SOLUSD",1747360597180,15.60423206,171.9,171.83,24.93960958]
["bitfinex","SOLUSD",1747360597382,9.78677713,171.9,171.83,24.93960958]
["bitfinex","SOLUSD",1747360598155,15.6042044,171.9,171.83,24.93960958]
["bitfinex","SOLUSD",1747360598792,9.78677713,171.88,171.83,19.12]
["bitfinex","SOLUSD",1747360598962,9.78677713,171.87,171.83,19.12]
["bitfinex","SOLUSD",1747360599285,9.78677713,171.88,171.83,24.93966454]
["bitfinex","SOLUSD",1747360599454,15.6048225,171.88,171.83,19.12]
["bitfinex","SOLUSD",1747360599657,9.78677713,171.87,171.83,19.12]
["bitfinex","SOLUSD",1747360599871,9.78677713,171.85,171.83,19.12]
["bitfinex","SOLUSD",1747360600155,9.78677713,171.85,171.8,5.82070567]
["bitfinex","SOLUSD",1747360600597,28.92677713,171.86,171.8,5.82070567]
["bitfinex","SOLUSD",1747360600784,19.14,171.86,171.8,5.82070567]
["bitfinex","SOLUSD",1747360601165,19.14,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747360602086,19.14,171.86,171.79,20.37371208]
["bitfinex","SOLUSD",1747360608474,9.78677713,171.87,171.79,20.37371208]
["bitfinex","SOLUSD",1747360608783,9.78677713,171.84,171.79,5.82106059]
["bitfinex","SOLUSD",1747360609773,9.78677713,171.82,171.78,19.14]
["bitfinex","SOLUSD",1747360609977,9.78677713,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747360610570,19.12,171.82,171.73,24.96300681]
["bitfinex","SOLUSD",1747360610571,9.78677713,171.79,171.73,24.96300681]
["bitfinex","SOLUSD",1747360610770,35.78677713,171.79,171.73,5.82300681]
["bitfinex","SOLUSD",1747360611092,9.78677713,171.78,171.73,5.82300681]
["bitfinex","SOLUSD",1747360611386,9.78677713,171.78,171.72,5.82337241]
["bitfinex","SOLUSD",1747360612087,26.0,171.79,171.72,5.82337241]
["bitfinex","SOLUSD",1747360612384,35.78677713,171.79,171.72,5.82337241]
["bitfinex","SOLUSD",1747360612590,26.0,171.79,171.72,5.82337241]
["bitfinex","SOLUSD",1747360613191,35.78677713,171.79,171.72,5.82337241]
["bitfinex","SOLUSD",1747360613691,9.78677713,171.77,171.71,19.14]
["bitfinex","SOLUSD",1747360613869,9.78677713,171.74,171.71,19.14]
["bitfinex","SOLUSD",1747360614062,9.78677713,171.74,171.65,106.46104886]
["bitfinex","SOLUSD",1747360614063,9.78677713,171.72,171.65,19.14]
["bitfinex","SOLUSD",1747360614261,9.78677713,171.71,171.65,24.96580833]
["bitfinex","SOLUSD",1747360614459,9.78677713,171.7,171.65,24.96580833]
["bitfinex","SOLUSD",1747360615595,9.78677713,171.7,171.65,19.14]
["bitfinex","SOLUSD",1747360615774,9.78677713,171.67,171.6,19.14]
["bitfinex","SOLUSD",1747360615980,9.78677713,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747360616994,9.78677713,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747360617685,9.78677713,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747360617889,54.90677713,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747360618070,9.78677713,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747360618271,45.12,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747360618272,9.78677713,171.68,171.61,20.39508186]
["bitfinex","SOLUSD",1747360618903,45.12,171.7,171.61,5.82716624]
["bitfinex","SOLUSD",1747360618904,9.78677713,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747360619071,9.78677713,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747360619391,9.78677713,171.67,171.61,5.82716624]
["bitfinex","SOLUSD",1747360619903,9.78677713,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747360620573,9.78677713,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747360620897,19.14,171.71,171.62,18.64964886]
["bitfinex","SOLUSD",1747360622075,19.14,171.71,171.64,39.04116598]
["bitfinex","SOLUSD",1747360623596,19.14,171.71,171.64,20.39151712]
["bitfinex","SOLUSD",1747360623797,28.92677713,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747360623986,9.78677713,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747360626004,28.92677713,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747360626880,28.92677713,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747360627217,19.14,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747360627882,28.90677713,171.73,171.63,20.39270523]
["bitfinex","SOLUSD",1747360628304,9.78677713,171.72,171.63,20.39270523]
["bitfinex","SOLUSD",1747360629008,5.82383734,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747360629218,9.78677713,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747360629417,9.78677713,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747360629709,9.78677713,171.71,171.62,20.39389348]
["bitfinex","SOLUSD",1747360630397,9.78677713,171.7,171.62,20.39389348]
["bitfinex","SOLUSD",1747360632210,9.78677713,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747360632415,9.78677713,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747360633812,9.78677713,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747360635311,9.78677713,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747360636410,26.0,171.71,171.61,20.39508186]
["bitfinex","SOLUSD",1747360636614,28.90677713,171.71,171.61,20.39508186]
["bitfinex","SOLUSD",1747360637012,28.90677713,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747360637403,9.78677713,171.71,171.63,46.39270523]
["bitfinex","SOLUSD",1747360639428,9.78677713,171.69,171.64,19.12]
["bitfinex","SOLUSD",1747360639724,9.78677713,171.69,171.64,24.94605223]
["bitfinex","SOLUSD",1747360640431,5.82387624,171.71,171.64,24.94605223]
["bitfinex","SOLUSD",1747360640611,9.78677713,171.69,171.64,24.94605223]
["bitfinex","SOLUSD",1747360641425,9.78677713,171.68,171.64,24.94605223]
["bitfinex","SOLUSD",1747360641632,9.78677713,171.67,171.64,19.12]
["bitfinex","SOLUSD",1747360641923,9.78677713,171.66,171.62,5.82676261]
["bitfinex","SOLUSD",1747360642123,9.78677713,171.67,171.62,5.82676261]
["bitfinex","SOLUSD",1747360643515,9.78677713,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747360643710,9.78677713,171.68,171.6,20.39627038]
["bitfinex","SOLUSD",1747360643921,1.556,171.69,171.6,20.39627038]
["bitfinex","SOLUSD",1747360644128,20.91011644,171.7,171.6,20.39627038]
["bitfinex","SOLUSD",1747360645108,9.78677713,171.69,171.6,20.39627038]
["bitfinex","SOLUSD",1747360647119,9.78677713,171.68,171.6,20.39627038]
["bitfinex","SOLUSD",1747360647428,9.78677713,171.67,171.6,20.39627038]
["bitfinex","SOLUSD",1747360648234,9.78677713,171.64,171.59,24.94784519]
["bitfinex","SOLUSD",1747360648420,9.78677713,171.62,171.59,24.94784519]
["bitfinex","SOLUSD",1747360648829,9.78677713,171.63,171.59,24.94784519]
["bitfinex","SOLUSD",1747360649023,9.78677713,171.64,171.59,24.94784519]
["bitfinex","SOLUSD",1747360651037,9.78677713,171.63,171.59,24.94784519]
["bitfinex","SOLUSD",1747360651617,9.78677713,171.6,171.55,5.82920431]
["bitfinex","SOLUSD",1747360651815,9.78677713,171.59,171.55,5.82920431]
["bitfinex","SOLUSD",1747360652351,9.78677713,171.61,171.55,5.82920431]
["bitfinex","SOLUSD",1747360652648,26.0,171.64,171.55,5.82920431]
["bitfinex","SOLUSD",1747360652826,9.78677713,171.64,171.55,5.82920431]
["bitfinex","SOLUSD",1747360653144,19.12,171.64,171.55,46.40221509]
["bitfinex","SOLUSD",1747360654344,19.12,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747360654543,19.12,171.64,171.57,1.5329]
["bitfinex","SOLUSD",1747360654735,19.12,171.67,171.58,20.39864785]
["bitfinex","SOLUSD",1747360654939,9.78677713,171.65,171.58,20.39864785]
["bitfinex","SOLUSD",1747360655144,9.78677713,171.67,171.58,20.39864785]
["bitfinex","SOLUSD",1747360655442,19.12,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1747360655648,19.12,171.68,171.6,19.1]
["bitfinex","SOLUSD",1747360656342,20.91011644,171.69,171.6,19.1]
["bitfinex","SOLUSD",1747360656644,20.91011644,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747360656818,9.78677713,171.68,171.61,5.82716624]
["bitfinex","SOLUSD",1747360657443,9.78677713,171.66,171.61,5.82716624]
["bitfinex","SOLUSD",1747360658228,9.78677713,171.65,171.61,5.82716624]
["bitfinex","SOLUSD",1747360658633,11.12333931,171.69,171.61,5.82716624]
["bitfinex","SOLUSD",1747360658832,9.78677713,171.64,171.6,24.92740633]
["bitfinex","SOLUSD",1747360659327,9.78677713,171.65,171.6,24.92740633]
["bitfinex","SOLUSD",1747360661855,11.12333931,171.69,171.6,24.92740633]
["bitfinex","SOLUSD",1747360662065,9.78677713,171.67,171.6,24.92740633]
["bitfinex","SOLUSD",1747360662427,9.78677713,171.68,171.6,39.49617089]
["bitfinex","SOLUSD",1747360663754,30.22333931,171.69,171.6,39.49617089]
["bitfinex","SOLUSD",1747360663934,35.78677713,171.7,171.6,39.49617089]
["bitfinex","SOLUSD",1747360664122,9.78677713,171.7,171.6,39.49617089]
["bitfinex","SOLUSD",1747360665053,9.78677713,171.69,171.6,39.49617089]
["bitfinex","SOLUSD",1747360665260,9.78677713,171.68,171.6,39.49617089]
["bitfinex","SOLUSD",1747360666468,24.92394748,171.71,171.6,39.49617089]
["bitfinex","SOLUSD",1747360666764,9.78677713,171.68,171.6,39.49617089]
["bitfinex","SOLUSD",1747360668037,19.1,171.69,171.6,39.49617089]
["bitfinex","SOLUSD",1747360669180,28.88677713,171.69,171.6,39.49617089]
["bitfinex","SOLUSD",1747360669861,9.78677713,171.68,171.6,39.49617089]
["bitfinex","SOLUSD",1747360670860,9.78677713,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1747360672564,19.1,171.69,171.64,5.82614775]
["bitfinex","SOLUSD",1747360673136,19.1,171.69,171.62,20.39337808]
["bitfinex","SOLUSD",1747360676263,28.88677713,171.7,171.62,20.39337808]
["bitfinex","SOLUSD",1747360676566,9.78677713,171.69,171.62,20.39337808]
["bitfinex","SOLUSD",1747360677070,28.88677713,171.7,171.62,20.39337808]
["bitfinex","SOLUSD",1747360678169,9.78677713,171.7,171.62,20.39337808]
["bitfinex","SOLUSD",1747360680766,11.12333931,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747360681062,28.86677713,171.73,171.64,1.5268]
["bitfinex","SOLUSD",1747360681265,9.78677713,171.73,171.64,1.5268]
["bitfinex","SOLUSD",1747360682269,9.78677713,171.73,171.65,20.39032915]
["bitfinex","SOLUSD",1747360682447,9.78677713,171.73,171.65,39.49032915]
["bitfinex","SOLUSD",1747360682970,9.78677713,171.72,171.65,39.49032915]
["bitfinex","SOLUSD",1747360683147,9.78677713,171.7,171.65,24.92580833]
["bitfinex","SOLUSD",1747360684477,9.78677713,171.71,171.65,24.92580833]
["bitfinex","SOLUSD",1747360687072,56.20333931,171.74,171.65,24.92580833]
["bitfinex","SOLUSD",1747360687073,56.20333931,171.74,171.65,39.49032915]
["bitfinex","SOLUSD",1747360687279,9.78677713,171.73,171.65,39.49032915]
["bitfinex","SOLUSD",1747360687448,28.86677713,171.73,171.65,39.49032915]
["bitfinex","SOLUSD",1747360692255,20.91011644,171.74,171.65,68.6193708]
["bitfinex","SOLUSD",1747360692670,11.12333931,171.74,171.65,68.6193708]
["bitfinex","SOLUSD",1747360692874,20.91011644,171.74,171.65,68.6193708]
["bitfinex","SOLUSD",1747360693584,9.78677713,171.73,171.65,39.49032915]
["bitfinex","SOLUSD",1747360697575,20.91011644,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1747360697776,11.12333931,171.74,171.67,1.5515]
["bitfinex","SOLUSD",1747360699077,11.12333931,171.74,171.68,20.38676606]
["bitfinex","SOLUSD",1747360699376,9.78677713,171.75,171.68,20.38676606]
["bitfinex","SOLUSD",1747360699757,9.78677713,171.74,171.68,20.38676606]
["bitfinex","SOLUSD",1747360702481,9.78677713,171.75,171.68,20.38676606]
["bitfinex","SOLUSD",1747360704710,9.78677713,171.74,171.68,20.38676606]
["bitfinex","SOLUSD",1747360706473,9.78677713,171.73,171.68,5.8247903]
["bitfinex","SOLUSD",1747360707586,9.78677713,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747360709386,9.78677713,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747360711076,9.78677713,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747360711384,28.84677713,171.75,171.66,20.38914132]
["bitfinex","SOLUSD",1747360711689,19.06,171.75,171.66,20.38914132]
["bitfinex","SOLUSD",1747360712305,9.78677713,171.76,171.66,20.38914132]
["bitfinex","SOLUSD",1747360712465,20.91011644,171.78,171.67,18.64964886]
["bitfinex","SOLUSD",1747360712663,39.97011644,171.78,171.67,18.64964886]
["bitfinex","SOLUSD",1747360712863,9.78677713,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1747360713804,9.78677713,171.76,171.68,20.38676606]
["bitfinex","SOLUSD",1747360714965,9.78677713,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747360717793,9.78677713,171.76,171.68,20.38676606]
["bitfinex","SOLUSD",1747360720000,30.16333931,171.78,171.68,20.38676606]
["bitfinex","SOLUSD",1747360720205,39.95011644,171.78,171.68,20.38676606]
["bitfinex","SOLUSD",1747360720897,9.78677713,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747360726597,9.78677713,171.77,171.69,19.04]
["bitfinex","SOLUSD",1747360727600,9.78677713,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747360727909,9.78677713,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747360728401,9.78677713,171.76,171.7,20.38439137]
["bitfinex","SOLUSD",1747360730501,9.78677713,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747360732114,11.12333931,171.78,171.7,20.38439137]
["bitfinex","SOLUSD",1747360732290,11.12333931,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747360732494,21.69766155,171.83,171.71,44.64964886]
["bitfinex","SOLUSD",1747360732495,28.80677713,171.82,171.71,44.64964886]
["bitfinex","SOLUSD",1747360733203,9.78677713,171.82,171.71,44.64964886]
["bitfinex","SOLUSD",1747360733388,20.5484,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747360733577,20.5484,171.83,171.75,19.04]
["bitfinex","SOLUSD",1747360733783,19.02,171.83,171.75,19.04]
["bitfinex","SOLUSD",1747360734298,19.02,171.83,171.76,20.3772706]
["bitfinex","SOLUSD",1747360734914,54.80677713,171.86,171.76,20.3772706]
["bitfinex","SOLUSD",1747360735404,35.78677713,171.86,171.76,20.3772706]
["bitfinex","SOLUSD",1747360735599,54.80677713,171.86,171.76,20.3772706]
["bitfinex","SOLUSD",1747360736410,11.12333931,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747360736587,9.78677713,171.8,171.76,5.82207731]
["bitfinex","SOLUSD",1747360737511,9.78677713,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747360741814,9.78677713,171.8,171.74,24.86265725]
["bitfinex","SOLUSD",1747360749814,11.43077713,171.81,171.74,24.86265725]
["bitfinex","SOLUSD",1747360750017,11.12333931,171.85,171.74,39.41954556]
["bitfinex","SOLUSD",1747360750221,39.91011644,171.85,171.74,39.41954556]
["bitfinex","SOLUSD",1747360750409,19.0,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1747360750615,33.693,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1747360750923,62.47977713,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1747360751913,62.47977713,171.86,171.78,20.37489812]
["bitfinex","SOLUSD",1747360752105,9.78677713,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747360753227,9.78677713,171.84,171.78,5.82139946]
["bitfinex","SOLUSD",1747360753924,9.78677713,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747360754112,9.78677713,171.82,171.77,5.82173837]
["bitfinex","SOLUSD",1747360754924,9.78677713,171.83,171.75,20.37818405]
["bitfinex","SOLUSD",1747360756635,9.78677713,171.8,171.74,24.86265301]
["bitfinex","SOLUSD",1747360758404,5.82045591,171.81,171.74,24.86265301]
["bitfinex","SOLUSD",1747360758405,9.78677713,171.81,171.74,24.86265301]
["bitfinex","SOLUSD",1747360758604,26.0,171.83,171.74,24.86265301]
["bitfinex","SOLUSD",1747360758805,9.78677713,171.82,171.74,24.86265301]
["bitfinex","SOLUSD",1747360759415,9.78677713,171.81,171.74,24.86265301]
["bitfinex","SOLUSD",1747360760807,9.78677713,171.79,171.74,24.86265301]
["bitfinex","SOLUSD",1747360761317,9.78677713,171.8,171.74,24.86265301]
["bitfinex","SOLUSD",1747360766422,9.78677713,171.8,171.74,5.82265301]
["bitfinex","SOLUSD",1747360768234,9.78677713,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747360768412,9.78677713,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747360768915,9.78677713,171.81,171.73,20.38083037]
["bitfinex","SOLUSD",1747360769234,26.0,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747360769451,35.78677713,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747360771638,41.60650609,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747360771839,35.78677713,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747360773222,9.78677713,171.82,171.73,20.38083037]
["bitfinex","SOLUSD",1747360776151,9.78677713,171.82,171.74,18.96]
["bitfinex","SOLUSD",1747360777745,9.78677713,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1747360778337,9.78677713,171.82,171.75,20.37845705]
["bitfinex","SOLUSD",1747360778732,11.12333931,171.84,171.75,20.37845705]
["bitfinex","SOLUSD",1747360780025,11.12333931,171.89,171.77,75.48477614]
["bitfinex","SOLUSD",1747360780227,11.12333931,171.89,171.79,1.6091]
["bitfinex","SOLUSD",1747360780453,37.12333931,171.89,171.8,18.96]
["bitfinex","SOLUSD",1747360780651,11.12333931,171.89,171.8,44.96]
["bitfinex","SOLUSD",1747360782167,11.12333931,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360782460,9.78677713,171.88,171.81,20.37134043]
["bitfinex","SOLUSD",1747360783230,11.12333931,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747360783231,9.78677713,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747360783455,9.78677713,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1747360785448,9.78677713,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747360786355,9.78677713,171.88,171.81,20.37134043]
["bitfinex","SOLUSD",1747360793357,20.91011644,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360793556,11.12333931,171.89,171.81,20.37134043]
["bitfinex","SOLUSD",1747360794128,16.24017713,171.91,171.81,21.99804043]
["bitfinex","SOLUSD",1747360797159,22.05724288,171.91,171.81,21.99804043]
["bitfinex","SOLUSD",1747360799559,16.24017713,171.91,171.81,21.99804043]
["bitfinex","SOLUSD",1747360800255,22.0572199,171.91,171.81,21.99804043]
["bitfinex","SOLUSD",1747360801447,9.78677713,171.9,171.81,7.44708298]
["bitfinex","SOLUSD",1747360801761,9.78677713,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747360802154,9.78677713,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747360802355,9.78677713,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747360802532,9.78677713,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747360802738,46.91011644,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747360802952,6.4534,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747360803141,1.6555,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747360803339,26.0,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1747360803538,28.72677713,171.95,171.85,20.36659877]
["bitfinex","SOLUSD",1747360803759,28.72677713,171.95,171.86,18.96]
["bitfinex","SOLUSD",1747360804136,11.12333931,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1747360804439,30.06333931,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1747360804757,9.78677713,171.95,171.86,18.96]
["bitfinex","SOLUSD",1747360805459,30.06333931,171.96,171.88,20.36304397]
["bitfinex","SOLUSD",1747360805963,39.85011644,171.96,171.88,20.36304397]
["bitfinex","SOLUSD",1747360806144,30.06333931,171.96,171.88,20.36304397]
["bitfinex","SOLUSD",1747360806553,18.94,171.96,171.88,20.36304397]
["bitfinex","SOLUSD",1747360806939,9.78677713,171.96,171.88,20.36304397]
["bitfinex","SOLUSD",1747360807141,1.0,191.45,171.88,20.36304397]
["bitfinex","SOLUSD",1747360807142,10.9592381,172.13,171.96,26.0]
["bitfinex","SOLUSD",1747360807363,17.46,172.15,172.0,26.0]
["bitfinex","SOLUSD",1747360807672,9.11766571,172.22,172.12,26.0]
["bitfinex","SOLUSD",1747360807956,80.6223745,172.24,172.23,46.27751107]
["bitfinex","SOLUSD",1747360808184,72.94132575,172.31,172.26,74.49054181]
["bitfinex","SOLUSD",1747360808364,37.07245916,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747360808680,1.41081923,172.34,172.32,10.0]
["bitfinex","SOLUSD",1747360808877,157.21936821,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747360809085,157.21936821,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747360809466,157.21936821,172.43,172.41,55.02785231]
["bitfinex","SOLUSD",1747360809467,104.99539127,172.43,172.41,55.02785231]
["bitfinex","SOLUSD",1747360809668,35.47017487,172.43,172.42,15.7997912]
["bitfinex","SOLUSD",1747360809978,162.98086141,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747360810163,162.98086141,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747360810361,26.0,172.52,172.4,5.800262]
["bitfinex","SOLUSD",1747360810566,26.0,172.52,172.4,6.95952236]
["bitfinex","SOLUSD",1747360810775,32.7265239,172.53,172.4,53.09853871]
["bitfinex","SOLUSD",1747360811181,32.7265239,172.53,172.41,23.02]
["bitfinex","SOLUSD",1747360811371,32.7265239,172.53,172.42,1.15886423]
["bitfinex","SOLUSD",1747360811572,4.54496921,172.53,172.44,5.79892596]
["bitfinex","SOLUSD",1747360811823,50.47764019,172.62,172.44,31.79892596]
["bitfinex","SOLUSD",1747360811824,58.77523665,172.62,172.44,31.79892596]
["bitfinex","SOLUSD",1747360811984,10.0,172.6,172.45,7.60806102]
["bitfinex","SOLUSD",1747360812188,15.48106839,172.5,172.45,7.60806102]
["bitfinex","SOLUSD",1747360812588,19.69416826,172.62,172.47,26.0]
["bitfinex","SOLUSD",1747360812765,19.69416826,172.62,172.46,7.60806102]
["bitfinex","SOLUSD",1747360812766,24.26,172.6,172.46,7.60806102]
["bitfinex","SOLUSD",1747360812965,24.26,172.6,172.42,26.0]
["bitfinex","SOLUSD",1747360812966,24.26,172.6,172.56,8.78203541]
["bitfinex","SOLUSD",1747360813180,15.48106839,172.57,172.51,35.72110454]
["bitfinex","SOLUSD",1747360813373,15.48106839,172.52,172.51,35.72110454]
["bitfinex","SOLUSD",1747360814164,7.27083552,172.52,172.51,35.72110454]
["bitfinex","SOLUSD",1747360814582,22.75190391,172.52,172.51,35.72110454]
["bitfinex","SOLUSD",1747360814776,7.27083552,172.52,172.51,35.72110454]
["bitfinex","SOLUSD",1747360814974,15.48106839,172.55,172.51,52.75903786]
["bitfinex","SOLUSD",1747360815366,6.2991,172.59,172.51,52.75903786]
["bitfinex","SOLUSD",1747360815567,15.48106839,172.58,172.51,52.75903786]
["bitfinex","SOLUSD",1747360815867,21.78016839,172.59,172.57,8.49784095]
["bitfinex","SOLUSD",1747360816174,13.90084837,172.62,172.57,8.49784095]
["bitfinex","SOLUSD",1747360816374,29.38191676,172.62,172.57,8.49784095]
["bitfinex","SOLUSD",1747360816581,13.90084837,172.62,172.57,8.49784095]
["bitfinex","SOLUSD",1747360816888,13.90084837,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747360817191,13.90084837,172.62,172.6,28.31418238]
["bitfinex","SOLUSD",1747360817880,15.48106839,172.65,172.61,43.7070638]
["bitfinex","SOLUSD",1747360817881,5.7921379,172.65,172.61,43.7070638]
["bitfinex","SOLUSD",1747360818087,15.48106839,172.62,172.61,52.20490475]
["bitfinex","SOLUSD",1747360818277,5.7921379,172.65,172.61,52.20490475]
["bitfinex","SOLUSD",1747360818479,49.61178564,172.62,172.61,23.97890934]
["bitfinex","SOLUSD",1747360818688,26.0,172.64,172.61,23.97890934]
["bitfinex","SOLUSD",1747360819002,15.48106839,172.62,172.61,15.48106839]
["bitfinex","SOLUSD",1747360819182,18.64964886,172.61,172.58,8.49784095]
["bitfinex","SOLUSD",1747360819497,15.48106839,172.59,172.58,8.49784095]
["bitfinex","SOLUSD",1747360819972,15.48106839,172.59,172.52,18.49784095]
["bitfinex","SOLUSD",1747360820168,21.27481114,172.6,172.52,46.61735165]
["bitfinex","SOLUSD",1747360820395,5.79374275,172.6,172.52,18.49784095]
["bitfinex","SOLUSD",1747360820574,15.48106839,172.59,172.52,18.49784095]
["bitfinex","SOLUSD",1747360820898,15.48106839,172.59,172.52,38.1195107]
["bitfinex","SOLUSD",1747360821199,18.64964886,172.65,172.56,10.0]
["bitfinex","SOLUSD",1747360821414,14.47932352,172.66,172.57,10.0]
["bitfinex","SOLUSD",1747360821598,24.5,172.67,172.59,10.0]
["bitfinex","SOLUSD",1747360821893,61.74661971,172.72,172.61,10.0]
["bitfinex","SOLUSD",1747360822101,14.47658674,172.7,172.61,10.0]
["bitfinex","SOLUSD",1747360822306,14.47658674,172.7,172.6,10.0]
["bitfinex","SOLUSD",1747360822482,15.48106839,172.66,172.6,10.0]
["bitfinex","SOLUSD",1747360822812,14.92360479,172.72,172.65,10.0]
["bitfinex","SOLUSD",1747360823108,40.92360479,172.72,172.62,10.0]
["bitfinex","SOLUSD",1747360823596,14.92360479,172.72,172.61,10.0]
["bitfinex","SOLUSD",1747360823799,26.0,172.72,172.62,10.0]
["bitfinex","SOLUSD",1747360823976,5.78938227,172.73,172.65,10.0]
["bitfinex","SOLUSD",1747360824178,5.78938227,172.73,172.64,10.0]
["bitfinex","SOLUSD",1747360824477,15.48106839,172.68,172.65,10.0]
["bitfinex","SOLUSD",1747360824676,5.78938227,172.73,172.66,10.0]
["bitfinex","SOLUSD",1747360824873,5.78938227,172.73,172.65,10.0]
["bitfinex","SOLUSD",1747360825200,15.48106839,172.7,172.65,10.0]
["bitfinex","SOLUSD",1747360825379,15.48106839,172.69,172.63,36.0]
["bitfinex","SOLUSD",1747360825577,20.77105624,172.75,172.64,10.0]
["bitfinex","SOLUSD",1747360825779,15.48106839,172.72,172.66,10.0]
["bitfinex","SOLUSD",1747360825988,5.78904712,172.74,172.68,10.0]
["bitfinex","SOLUSD",1747360826211,6.2991,172.75,172.68,10.0]
["bitfinex","SOLUSD",1747360826596,5.7880419,172.77,172.69,10.0]
["bitfinex","SOLUSD",1747360826839,15.48106839,172.74,172.69,10.0]
["bitfinex","SOLUSD",1747360827215,15.48106839,172.74,172.7,10.0]
["bitfinex","SOLUSD",1747360827387,18.64964886,172.8,172.73,10.0]
["bitfinex","SOLUSD",1747360827589,39.53666761,172.81,172.76,10.0]
["bitfinex","SOLUSD",1747360827992,39.53666761,172.81,172.77,10.0]
["bitfinex","SOLUSD",1747360828186,39.53666761,172.81,172.79,10.0]
["bitfinex","SOLUSD",1747360828388,39.53666761,172.81,172.8,10.0]
["bitfinex","SOLUSD",1747360828602,39.53666761,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360828913,28.87182255,172.81,172.74,2.9128282]
["bitfinex","SOLUSD",1747360829114,15.48106839,172.78,172.73,10.0]
["bitfinex","SOLUSD",1747360829314,15.48106839,172.78,172.74,10.0]
["bitfinex","SOLUSD",1747360829479,28.87182255,172.81,172.77,10.0]
["bitfinex","SOLUSD",1747360829681,23.08508202,172.81,172.79,10.0]
["bitfinex","SOLUSD",1747360830007,23.08508202,172.81,172.8,10.0]
["bitfinex","SOLUSD",1747360830207,21.04820949,172.81,172.8,28.64964886]
["bitfinex","SOLUSD",1747360830520,21.04820949,172.81,172.8,10.0]
["bitfinex","SOLUSD",1747360830915,21.04820949,172.81,172.77,10.0]
["bitfinex","SOLUSD",1747360831113,21.04820949,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360831316,15.48106839,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747360831620,26.0,172.87,172.75,10.0]
["bitfinex","SOLUSD",1747360831834,15.48106839,172.8,172.78,10.0]
["bitfinex","SOLUSD",1747360832122,15.48106839,172.81,172.75,10.0]
["bitfinex","SOLUSD",1747360832312,26.0,172.87,172.79,10.0]
["bitfinex","SOLUSD",1747360832512,8.81023987,172.88,172.84,10.0]
["bitfinex","SOLUSD",1747360832703,8.81023987,172.88,172.82,10.0]
["bitfinex","SOLUSD",1747360832912,15.48106839,172.85,172.81,10.0]
["bitfinex","SOLUSD",1747360833116,22.59307979,172.91,172.8,10.0]
["bitfinex","SOLUSD",1747360833311,22.59307979,172.91,172.82,10.0]
["bitfinex","SOLUSD",1747360833512,25.3185865,172.86,172.81,10.0]
["bitfinex","SOLUSD",1747360833717,25.3185865,172.82,172.78,10.0]
["bitfinex","SOLUSD",1747360834237,25.3185865,172.79,172.72,10.0]
["bitfinex","SOLUSD",1747360834402,26.0,172.83,172.72,10.0]
["bitfinex","SOLUSD",1747360834601,25.3185865,172.75,172.71,10.0]
["bitfinex","SOLUSD",1747360834828,25.3185865,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747360835009,25.3185865,172.76,172.72,10.0]
["bitfinex","SOLUSD",1747360835199,25.3185865,172.8,172.71,10.0]
["bitfinex","SOLUSD",1747360835522,25.3185865,172.72,172.67,10.0]
["bitfinex","SOLUSD",1747360835736,25.3185865,172.71,172.64,38.24566119]
["bitfinex","SOLUSD",1747360835913,25.3185865,172.66,172.62,28.05518312]
["bitfinex","SOLUSD",1747360836111,20.26422515,172.72,172.65,10.0]
["bitfinex","SOLUSD",1747360836317,5.7899315,172.72,172.67,10.0]
["bitfinex","SOLUSD",1747360836619,5.7899315,172.72,172.63,38.73559219]
["bitfinex","SOLUSD",1747360836825,25.3185865,172.68,172.6,10.0]
["bitfinex","SOLUSD",1747360837122,25.3185865,172.67,172.59,10.0]
["bitfinex","SOLUSD",1747360837334,25.3185865,172.66,172.6,10.0]
["bitfinex","SOLUSD",1747360837498,25.3185865,172.66,172.58,28.36561793]
["bitfinex","SOLUSD",1747360837499,25.3185865,172.62,172.58,28.36561793]
["bitfinex","SOLUSD",1747360837694,5.79407845,172.59,172.54,28.33354641]
["bitfinex","SOLUSD",1747360837898,5.79407845,172.59,172.53,38.72799569]
["bitfinex","SOLUSD",1747360838112,5.79407845,172.59,172.53,28.72799569]
["bitfinex","SOLUSD",1747360838307,31.11266495,172.59,172.53,28.72799569]
["bitfinex","SOLUSD",1747360838511,25.3185865,172.57,172.51,10.0]
["bitfinex","SOLUSD",1747360839107,6.1054,172.66,172.54,10.0]
["bitfinex","SOLUSD",1747360839521,25.3185865,172.61,172.54,10.0]
["bitfinex","SOLUSD",1747360839735,25.3185865,172.6,172.54,10.0]
["bitfinex","SOLUSD",1747360839921,25.3185865,172.6,172.51,26.94]
["bitfinex","SOLUSD",1747360839922,5.79407845,172.59,172.55,10.0]
["bitfinex","SOLUSD",1747360840304,25.3185865,172.61,172.54,10.0]
["bitfinex","SOLUSD",1747360840503,25.3185865,172.6,172.54,10.0]
["bitfinex","SOLUSD",1747360840730,25.3185865,172.59,172.52,10.0]
["bitfinex","SOLUSD",1747360841305,25.3185865,172.59,172.53,10.0]
["bitfinex","SOLUSD",1747360841507,25.3185865,172.55,172.49,10.0]
["bitfinex","SOLUSD",1747360841706,5.79609343,172.53,172.51,10.0]
["bitfinex","SOLUSD",1747360841920,14.48712754,172.57,172.49,10.0]
["bitfinex","SOLUSD",1747360842240,5.79508576,172.56,172.53,10.0]
["bitfinex","SOLUSD",1747360842831,41.30191679,172.63,172.57,10.0]
["bitfinex","SOLUSD",1747360843140,41.30191679,172.63,172.5,18.64964886]
["bitfinex","SOLUSD",1747360843141,25.3185865,172.61,172.55,10.0]
["bitfinex","SOLUSD",1747360843342,5.79307148,172.62,172.57,10.0]
["bitfinex","SOLUSD",1747360843509,31.11165798,172.62,172.57,10.0]
["bitfinex","SOLUSD",1747360843708,25.3185865,172.61,172.57,10.0]
["bitfinex","SOLUSD",1747360844011,5.79374275,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747360844226,31.11232925,172.6,172.57,10.0]
["bitfinex","SOLUSD",1747360844414,14.48373953,172.61,172.56,10.0]
["bitfinex","SOLUSD",1747360844623,25.3185865,172.6,172.54,10.0]
["bitfinex","SOLUSD",1747360844836,25.3185865,172.58,172.54,10.0]
["bitfinex","SOLUSD",1747360845230,25.3185865,172.57,172.54,10.0]
["bitfinex","SOLUSD",1747360845837,25.3185865,172.58,172.54,10.0]
["bitfinex","SOLUSD",1747360846534,25.3185865,172.58,172.48,18.64964886]
["bitfinex","SOLUSD",1747360846535,25.3185865,172.55,172.51,10.0]
["bitfinex","SOLUSD",1747360846710,5.79474995,172.57,172.55,10.0]
["bitfinex","SOLUSD",1747360846910,25.3185865,172.56,172.51,10.0]
["bitfinex","SOLUSD",1747360847110,5.79474995,172.57,172.51,10.0]
["bitfinex","SOLUSD",1747360847416,20.28162484,172.57,172.53,10.0]
["bitfinex","SOLUSD",1747360847616,45.60021134,172.57,172.53,10.0]
["bitfinex","SOLUSD",1747360847931,45.60021134,172.57,172.51,10.0]
["bitfinex","SOLUSD",1747360848140,25.3185865,172.55,172.51,10.0]
["bitfinex","SOLUSD",1747360848345,25.3185865,172.55,172.5,10.0]
["bitfinex","SOLUSD",1747360848548,25.3185865,172.55,172.52,10.0]
["bitfinex","SOLUSD",1747360848845,45.60021134,172.57,172.52,10.0]
["bitfinex","SOLUSD",1747360849042,5.79474995,172.57,172.53,10.0]
["bitfinex","SOLUSD",1747360849215,5.79307148,172.62,172.56,10.0]
["bitfinex","SOLUSD",1747360849411,52.1385865,172.63,172.51,18.64964886]
["bitfinex","SOLUSD",1747360849412,222.8854,172.66,172.58,10.0]
["bitfinex","SOLUSD",1747360849738,25.3185865,172.63,172.59,10.0]
["bitfinex","SOLUSD",1747360849944,25.3185865,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747360850129,25.3185865,172.61,172.59,10.0]
["bitfinex","SOLUSD",1747360850432,20.27222704,172.65,172.5,40.49275362]
["bitfinex","SOLUSD",1747360850433,25.3185865,172.6,172.55,10.0]
["bitfinex","SOLUSD",1747360850735,5.79206487,172.65,172.61,10.0]
["bitfinex","SOLUSD",1747360850913,31.11065137,172.65,172.61,10.0]
["bitfinex","SOLUSD",1747360851119,25.3185865,172.63,172.59,10.0]
["bitfinex","SOLUSD",1747360851326,25.3185865,172.62,172.59,10.0]
["bitfinex","SOLUSD",1747360851636,25.3185865,172.64,172.61,10.0]
["bitfinex","SOLUSD",1747360851825,31.11065137,172.65,172.6,10.0]
["bitfinex","SOLUSD",1747360852419,31.11065137,172.65,172.61,10.0]
["bitfinex","SOLUSD",1747360853227,31.11065137,172.65,172.62,1.44812014]
["bitfinex","SOLUSD",1747360854025,5.79206487,172.65,172.62,1.44812014]
["bitfinex","SOLUSD",1747360854231,31.11065137,172.65,172.62,1.44812014]
["bitfinex","SOLUSD",1747360854742,31.11065137,172.65,172.63,1.44812014]
["bitfinex","SOLUSD",1747360855243,25.3185865,172.64,172.63,1.44812014]
["bitfinex","SOLUSD",1747360855424,32.178,172.71,172.63,1.44812014]
["bitfinex","SOLUSD",1747360855425,5.79072326,172.69,172.63,1.44812014]
["bitfinex","SOLUSD",1747360855617,5.79044531,172.7,172.64,10.0]
["bitfinex","SOLUSD",1747360855822,5.78837693,172.76,172.71,10.0]
["bitfinex","SOLUSD",1747360856038,5.78837693,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747360856227,5.78808347,172.77,172.74,10.0]
["bitfinex","SOLUSD",1747360856438,25.3185865,172.78,172.75,10.0]
["bitfinex","SOLUSD",1747360856624,20.67471787,172.83,172.77,10.0]
["bitfinex","SOLUSD",1747360856625,5.78707511,172.8,172.77,10.0]
["bitfinex","SOLUSD",1747360856944,31.10495381,172.82,172.77,10.0]
["bitfinex","SOLUSD",1747360857240,25.3185865,172.8,172.75,10.0]
["bitfinex","SOLUSD",1747360857431,25.3185865,172.81,172.77,10.0]
["bitfinex","SOLUSD",1747360858032,5.78636731,172.82,172.77,10.0]
["bitfinex","SOLUSD",1747360858344,5.78703703,172.8,172.77,10.0]
["bitfinex","SOLUSD",1747360859548,31.10562353,172.8,172.74,18.38906534]
["bitfinex","SOLUSD",1747360859729,25.3185865,172.76,172.74,8.38906534]
["bitfinex","SOLUSD",1747360860442,52.82,172.84,172.72,10.0]
["bitfinex","SOLUSD",1747360860629,25.3185865,172.8,172.73,10.0]
["bitfinex","SOLUSD",1747360861046,25.3185865,172.8,172.74,1.44693371]
["bitfinex","SOLUSD",1747360861241,26.82,172.84,172.76,10.0]
["bitfinex","SOLUSD",1747360861433,25.3185865,172.83,172.77,10.0]
["bitfinex","SOLUSD",1747360861843,25.3185865,172.82,172.76,10.0]
["bitfinex","SOLUSD",1747360862149,22.51528413,172.91,172.79,10.0]
["bitfinex","SOLUSD",1747360862150,6.6285,172.88,172.79,10.0]
["bitfinex","SOLUSD",1747360862350,5.7846937,172.87,172.82,10.0]
["bitfinex","SOLUSD",1747360862554,5.78450654,172.88,172.84,10.0]
["bitfinex","SOLUSD",1747360862755,5.78387444,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747360863066,25.3185865,172.88,172.84,10.0]
["bitfinex","SOLUSD",1747360863228,25.3185865,172.87,172.83,10.0]
["bitfinex","SOLUSD",1747360863629,25.3185865,172.87,172.84,10.0]
["bitfinex","SOLUSD",1747360863933,25.3185865,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1747360863934,25.3185865,172.86,172.82,10.0]
["bitfinex","SOLUSD",1747360864265,39.87772399,172.91,172.82,10.0]
["bitfinex","SOLUSD",1747360864476,5.78536303,172.85,172.82,10.0]
["bitfinex","SOLUSD",1747360864773,25.3185865,172.83,172.79,10.0]
["bitfinex","SOLUSD",1747360864934,25.3185865,172.81,172.79,10.0]
["bitfinex","SOLUSD",1747360865341,25.3185865,172.82,172.79,10.0]
["bitfinex","SOLUSD",1747360865941,20.2487706,172.85,172.79,10.0]
["bitfinex","SOLUSD",1747360866140,25.3185865,172.8,172.77,10.0]
["bitfinex","SOLUSD",1747360866343,5.78737195,172.79,172.76,10.0]
["bitfinex","SOLUSD",1747360866651,5.78737195,172.79,172.73,45.00964886]
["bitfinex","SOLUSD",1747360866652,5.78737195,172.79,172.78,10.0]
["bitfinex","SOLUSD",1747360866857,14.46340757,172.85,172.76,10.0]
["bitfinex","SOLUSD",1747360867057,25.3185865,172.83,172.78,10.0]
["bitfinex","SOLUSD",1747360867249,25.3185865,172.84,172.78,10.0]
["bitfinex","SOLUSD",1747360867442,5.78569775,172.84,172.78,10.0]
["bitfinex","SOLUSD",1747360867637,5.78569775,172.84,172.81,10.0]
["bitfinex","SOLUSD",1747360867841,31.10428425,172.84,172.79,10.0]
["bitfinex","SOLUSD",1747360868161,5.78569775,172.84,172.79,10.0]
["bitfinex","SOLUSD",1747360868462,31.10227649,172.9,172.84,10.0]
["bitfinex","SOLUSD",1747360868763,5.78368999,172.9,172.86,10.0]
["bitfinex","SOLUSD",1747360868939,31.10227649,172.9,172.85,10.0]
["bitfinex","SOLUSD",1747360869139,31.10227649,172.9,172.86,10.0]
["bitfinex","SOLUSD",1747360869335,5.78368999,172.9,172.86,10.0]
["bitfinex","SOLUSD",1747360869550,31.10227649,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747360869735,25.3185865,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747360869936,25.3185865,172.89,172.86,10.0]
["bitfinex","SOLUSD",1747360870139,25.3185865,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747360870354,25.3185865,172.88,172.86,10.0]
["bitfinex","SOLUSD",1747360870835,25.3185865,172.87,172.84,10.0]
["bitfinex","SOLUSD",1747360871249,25.3185865,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747360871456,25.3185865,172.88,172.85,10.0]
["bitfinex","SOLUSD",1747360871642,25.3185865,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747360871841,50.73792111,172.91,172.88,10.0]
["bitfinex","SOLUSD",1747360872148,25.3185865,172.89,172.84,10.0]
["bitfinex","SOLUSD",1747360872351,25.3185865,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747360872352,25.41933461,172.91,172.86,10.0]
["bitfinex","SOLUSD",1747360872554,19.63595745,172.91,172.88,10.0]
["bitfinex","SOLUSD",1747360872758,44.95454395,172.91,172.88,10.0]
["bitfinex","SOLUSD",1747360873446,25.3185865,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747360874159,19.63595745,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360875146,19.63595745,172.91,172.9,28.64964886]
["bitfinex","SOLUSD",1747360875352,19.63595745,172.91,172.9,34.43333885]
["bitfinex","SOLUSD",1747360875746,19.63595745,172.91,172.9,28.64964886]
["bitfinex","SOLUSD",1747360876549,19.63595745,172.91,172.9,34.43333885]
["bitfinex","SOLUSD",1747360876747,19.63595745,172.91,172.9,28.64964886]
["bitfinex","SOLUSD",1747360876948,19.63595745,172.91,172.9,34.43333885]
["bitfinex","SOLUSD",1747360877564,19.63595745,172.91,172.9,28.64964886]
["bitfinex","SOLUSD",1747360877746,19.63595745,172.91,172.9,34.43333885]
["bitfinex","SOLUSD",1747360878544,19.63595745,172.91,172.9,28.64964886]
["bitfinex","SOLUSD",1747360878952,19.63595745,172.91,172.9,34.43333885]
["bitfinex","SOLUSD",1747360879568,19.63595745,172.91,172.9,28.64964886]
["bitfinex","SOLUSD",1747360880375,44.95454395,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360880546,50.73789945,172.91,172.86,10.0]
["bitfinex","SOLUSD",1747360880747,25.3185865,172.87,172.84,10.0]
["bitfinex","SOLUSD",1747360880953,25.3185865,172.85,172.84,10.0]
["bitfinex","SOLUSD",1747360881150,39.8777017,172.91,172.83,10.0]
["bitfinex","SOLUSD",1747360881350,31.10438474,172.84,172.82,10.0]
["bitfinex","SOLUSD",1747360881563,25.3185865,172.83,172.82,10.0]
["bitfinex","SOLUSD",1747360881961,25.3185865,172.83,172.78,10.0]
["bitfinex","SOLUSD",1747360882158,25.3185865,172.79,172.74,10.0]
["bitfinex","SOLUSD",1747360882366,25.3185865,172.76,172.73,10.0]
["bitfinex","SOLUSD",1747360882544,25.3185865,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360882752,25.3185865,172.72,172.69,10.0]
["bitfinex","SOLUSD",1747360883065,25.3185865,172.7,172.65,10.0]
["bitfinex","SOLUSD",1747360883263,25.3185865,172.69,172.66,10.0]
["bitfinex","SOLUSD",1747360883572,25.3185865,172.78,172.76,10.0]
["bitfinex","SOLUSD",1747360884071,25.3185865,172.78,172.74,10.0]
["bitfinex","SOLUSD",1747360884251,26.0,172.83,172.73,10.0]
["bitfinex","SOLUSD",1747360884446,5.78536303,172.85,172.76,10.0]
["bitfinex","SOLUSD",1747360884645,5.78536303,172.85,172.78,10.0]
["bitfinex","SOLUSD",1747360884864,25.3185865,172.8,172.78,10.0]
["bitfinex","SOLUSD",1747360885574,25.3185865,172.83,172.78,10.0]
["bitfinex","SOLUSD",1747360885753,25.3185865,172.82,172.79,10.0]
["bitfinex","SOLUSD",1747360886065,5.78588614,172.84,172.78,10.0]
["bitfinex","SOLUSD",1747360886248,25.3185865,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360886570,25.3185865,172.82,172.78,10.0]
["bitfinex","SOLUSD",1747360886898,25.3185865,172.81,172.77,10.0]
["bitfinex","SOLUSD",1747360887047,25.3185865,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360887447,25.3185865,172.83,172.8,10.0]
["bitfinex","SOLUSD",1747360887656,26.28,172.86,172.81,10.0]
["bitfinex","SOLUSD",1747360887972,26.28,172.86,172.8,10.0]
["bitfinex","SOLUSD",1747360887973,25.3185865,172.84,172.8,10.0]
["bitfinex","SOLUSD",1747360888173,25.3185865,172.84,172.82,10.0]
["bitfinex","SOLUSD",1747360888358,25.3185865,172.84,172.8,10.0]
["bitfinex","SOLUSD",1747360888553,5.78503665,172.86,172.8,10.0]
["bitfinex","SOLUSD",1747360888554,25.3185865,172.83,172.8,10.0]
["bitfinex","SOLUSD",1747360888757,25.3185865,172.81,172.79,10.0]
["bitfinex","SOLUSD",1747360889055,25.3185865,172.8,172.75,10.0]
["bitfinex","SOLUSD",1747360889372,25.3185865,172.76,172.72,10.0]
["bitfinex","SOLUSD",1747360889679,25.3185865,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747360890156,5.78636731,172.82,172.74,10.0]
["bitfinex","SOLUSD",1747360890367,25.3185865,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747360890563,25.3185865,172.79,172.76,10.0]
["bitfinex","SOLUSD",1747360891066,5.78502834,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747360891274,5.78473598,172.87,172.79,28.64964886]
["bitfinex","SOLUSD",1747360891486,25.3185865,172.84,172.81,10.0]
["bitfinex","SOLUSD",1747360891684,5.78440285,172.88,172.82,10.0]
["bitfinex","SOLUSD",1747360891890,25.3185865,172.86,172.82,10.0]
["bitfinex","SOLUSD",1747360892087,25.3185865,172.84,172.82,10.0]
["bitfinex","SOLUSD",1747360892459,5.78440285,172.88,172.82,10.0]
["bitfinex","SOLUSD",1747360892673,25.3185865,172.85,172.82,10.0]
["bitfinex","SOLUSD",1747360893283,25.3185865,172.85,172.8,15.78696981]
["bitfinex","SOLUSD",1747360893471,25.3185865,172.85,172.82,10.0]
["bitfinex","SOLUSD",1747360894069,25.3185865,172.86,172.82,10.0]
["bitfinex","SOLUSD",1747360894276,31.78398832,172.9,172.82,18.64964886]
["bitfinex","SOLUSD",1747360894459,25.3185865,172.87,172.83,10.0]
["bitfinex","SOLUSD",1747360894662,25.3185865,172.86,172.83,10.0]
["bitfinex","SOLUSD",1747360894878,25.3185865,172.86,172.82,18.64964886]
["bitfinex","SOLUSD",1747360895079,31.78398832,172.9,172.83,10.0]
["bitfinex","SOLUSD",1747360895270,25.3185865,172.88,172.83,10.0]
["bitfinex","SOLUSD",1747360895783,25.3185865,172.93,172.89,10.0]
["bitfinex","SOLUSD",1747360895960,25.3185865,172.94,172.89,10.0]
["bitfinex","SOLUSD",1747360896571,25.3185865,172.94,172.87,18.64964886]
["bitfinex","SOLUSD",1747360896572,25.3185865,172.96,172.9,28.64964886]
["bitfinex","SOLUSD",1747360896969,5.78160148,172.97,172.9,28.64964886]
["bitfinex","SOLUSD",1747360896970,25.3185865,172.95,172.9,28.64964886]
["bitfinex","SOLUSD",1747360897167,25.3185865,172.93,172.9,10.0]
["bitfinex","SOLUSD",1747360897595,5.78208262,172.95,172.9,10.0]
["bitfinex","SOLUSD",1747360897890,25.3185865,172.93,172.9,10.0]
["bitfinex","SOLUSD",1747360899364,44.95454395,172.91,172.88,10.0]
["bitfinex","SOLUSD",1747360899568,25.3185865,172.89,172.86,10.0]
["bitfinex","SOLUSD",1747360899764,25.3185865,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747360900198,25.41934725,172.91,172.86,10.0]
["bitfinex","SOLUSD",1747360900373,25.3185865,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747360900904,25.3185865,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747360901089,25.3185865,172.86,172.82,10.0]
["bitfinex","SOLUSD",1747360901283,25.3185865,172.84,172.82,10.0]
["bitfinex","SOLUSD",1747360901603,25.3185865,172.83,172.82,10.0]
["bitfinex","SOLUSD",1747360901778,19.63595745,172.91,172.82,10.0]
["bitfinex","SOLUSD",1747360902094,25.3185865,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747360902390,24.8185865,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747360902575,19.63595745,172.91,172.85,10.0]
["bitfinex","SOLUSD",1747360902781,25.3185865,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747360903197,25.3185865,172.86,172.83,10.0]
["bitfinex","SOLUSD",1747360903375,25.3185865,172.84,172.8,10.0]
["bitfinex","SOLUSD",1747360903574,25.3185865,172.83,172.82,10.0]
["bitfinex","SOLUSD",1747360903767,25.3185865,172.83,172.79,10.0]
["bitfinex","SOLUSD",1747360903969,25.3185865,172.83,172.78,24.43731601]
["bitfinex","SOLUSD",1747360903970,25.3185865,172.82,172.81,10.0]
["bitfinex","SOLUSD",1747360904874,25.3185865,172.82,172.79,28.64964886]
["bitfinex","SOLUSD",1747360905078,25.3185865,172.82,172.81,10.0]
["bitfinex","SOLUSD",1747360905574,25.3185865,172.82,172.79,10.0]
["bitfinex","SOLUSD",1747360905774,25.3185865,172.8,172.78,10.0]
["bitfinex","SOLUSD",1747360905980,25.3185865,172.8,172.67,226.92210297]
["bitfinex","SOLUSD",1747360905981,25.3185865,172.79,172.75,10.0]
["bitfinex","SOLUSD",1747360906195,25.3185865,172.76,172.73,10.0]
["bitfinex","SOLUSD",1747360906384,25.3185865,172.75,172.74,10.0]
["bitfinex","SOLUSD",1747360906690,25.3185865,172.75,172.72,10.0]
["bitfinex","SOLUSD",1747360906904,25.3185865,172.73,172.72,10.0]
["bitfinex","SOLUSD",1747360907192,31.10796877,172.73,172.72,10.0]
["bitfinex","SOLUSD",1747360907396,31.10796877,172.73,172.66,10.0]
["bitfinex","SOLUSD",1747360907714,25.3185865,172.67,172.61,10.0]
["bitfinex","SOLUSD",1747360907883,25.3185865,172.62,172.59,8.63810297]
["bitfinex","SOLUSD",1747360908073,25.22,172.67,172.59,8.63810297]
["bitfinex","SOLUSD",1747360908266,25.3185865,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747360908502,76.3185865,172.7,172.62,10.0]
["bitfinex","SOLUSD",1747360908808,25.3185865,172.69,172.67,10.0]
["bitfinex","SOLUSD",1747360909108,6.6159,172.74,172.66,10.0]
["bitfinex","SOLUSD",1747360909109,12.40497923,172.74,172.66,10.0]
["bitfinex","SOLUSD",1747360909271,12.40497923,172.74,172.67,10.0]
["bitfinex","SOLUSD",1747360909596,12.40497923,172.74,172.64,18.64964886]
["bitfinex","SOLUSD",1747360909891,26.0,172.73,172.65,10.0]
["bitfinex","SOLUSD",1747360910098,25.3185865,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747360910297,25.3185865,172.67,172.62,24.44261085]
["bitfinex","SOLUSD",1747360910298,25.3185865,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747360910589,26.0,172.73,172.65,10.0]
["bitfinex","SOLUSD",1747360910590,25.3185865,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747360910772,25.3185865,172.67,172.63,10.0]
["bitfinex","SOLUSD",1747360910965,26.0,172.73,172.63,10.0]
["bitfinex","SOLUSD",1747360911270,25.3185865,172.67,172.64,10.0]
["bitfinex","SOLUSD",1747360911575,25.3185865,172.66,172.63,10.0]
["bitfinex","SOLUSD",1747360911789,25.3185865,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747360912171,25.3185865,172.72,172.67,10.0]
["bitfinex","SOLUSD",1747360912476,6.6159,172.74,172.68,10.0]
["bitfinex","SOLUSD",1747360912682,25.3185865,172.72,172.69,10.0]
["bitfinex","SOLUSD",1747360912885,26.0,172.76,172.69,10.0]
["bitfinex","SOLUSD",1747360912886,31.7886678,172.76,172.69,10.0]
["bitfinex","SOLUSD",1747360913090,25.3185865,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360913672,25.3185865,172.8,172.71,10.0]
["bitfinex","SOLUSD",1747360913673,31.7880419,172.77,172.71,10.0]
["bitfinex","SOLUSD",1747360913877,25.3185865,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360914298,5.78740308,172.79,172.71,15.78985969]
["bitfinex","SOLUSD",1747360914511,25.3185865,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747360914686,25.3185865,172.73,172.72,10.0]
["bitfinex","SOLUSD",1747360914891,25.3185865,172.74,172.72,10.0]
["bitfinex","SOLUSD",1747360915280,25.3185865,172.73,172.72,10.0]
["bitfinex","SOLUSD",1747360915831,31.78740308,172.79,172.72,10.0]
["bitfinex","SOLUSD",1747360915832,5.78770691,172.78,172.72,10.0]
["bitfinex","SOLUSD",1747360916107,25.3185865,172.73,172.72,10.0]
["bitfinex","SOLUSD",1747360916889,25.3185865,172.73,172.69,10.0]
["bitfinex","SOLUSD",1747360917101,25.3185865,172.71,172.69,10.0]
["bitfinex","SOLUSD",1747360917408,26.0,172.79,172.71,10.0]
["bitfinex","SOLUSD",1747360917585,25.09366649,172.76,172.72,10.0]
["bitfinex","SOLUSD",1747360917790,25.09366649,172.75,172.73,10.0]
["bitfinex","SOLUSD",1747360918110,25.09366649,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360918307,25.09366649,172.74,172.72,10.0]
["bitfinex","SOLUSD",1747360918599,25.09366649,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360919494,25.09366649,172.72,172.7,10.0]
["bitfinex","SOLUSD",1747360919686,5.78891666,172.75,172.69,10.0]
["bitfinex","SOLUSD",1747360919893,25.09366649,172.72,172.69,10.0]
["bitfinex","SOLUSD",1747360920086,25.09366649,172.71,172.69,10.0]
["bitfinex","SOLUSD",1747360920390,25.09366649,172.71,172.68,10.0]
["bitfinex","SOLUSD",1747360920589,25.09366649,172.72,172.7,10.0]
["bitfinex","SOLUSD",1747360920794,25.09366649,172.71,172.68,10.0]
["bitfinex","SOLUSD",1747360920977,25.09366649,172.7,172.69,10.0]
["bitfinex","SOLUSD",1747360921181,25.09366649,172.71,172.68,10.0]
["bitfinex","SOLUSD",1747360921404,26.0,172.76,172.7,10.0]
["bitfinex","SOLUSD",1747360921606,26.0,172.79,172.72,10.0]
["bitfinex","SOLUSD",1747360921925,25.09366649,172.74,172.72,10.0]
["bitfinex","SOLUSD",1747360922407,26.6995,172.82,172.73,10.0]
["bitfinex","SOLUSD",1747360922595,25.09366649,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747360922910,71.34829611,172.8,172.7,10.0]
["bitfinex","SOLUSD",1747360923093,25.09366649,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747360923291,25.09366649,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360923702,25.09366649,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747360924007,25.09366649,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360924427,25.09366649,172.73,172.71,10.0]
["bitfinex","SOLUSD",1747360924997,25.09366649,172.75,172.73,10.0]
["bitfinex","SOLUSD",1747360925310,25.09366649,172.78,172.75,10.0]
["bitfinex","SOLUSD",1747360925509,25.09366649,172.77,172.75,10.0]
["bitfinex","SOLUSD",1747360925807,25.09366649,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747360926195,25.09366649,172.77,172.74,10.0]
["bitfinex","SOLUSD",1747360926512,25.09366649,172.82,172.79,10.0]
["bitfinex","SOLUSD",1747360926921,25.09366649,172.81,172.79,10.0]
["bitfinex","SOLUSD",1747360927213,25.09366649,172.82,172.79,10.0]
["bitfinex","SOLUSD",1747360927414,5.78402452,172.89,172.83,10.0]
["bitfinex","SOLUSD",1747360927594,5.78402452,172.89,172.8,18.64964886]
["bitfinex","SOLUSD",1747360927595,25.09366649,172.89,172.86,10.0]
["bitfinex","SOLUSD",1747360927801,25.09366649,172.88,172.85,10.0]
["bitfinex","SOLUSD",1747360928016,25.09366649,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747360928214,25.09366649,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747360928413,19.63595745,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360928805,44.72962394,172.91,172.89,10.0]
["bitfinex","SOLUSD",1747360929004,25.09366649,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747360929535,19.63595745,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360929914,44.72962394,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360930508,19.63595745,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360930806,44.72962394,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360931223,19.63595745,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360932140,44.72962394,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360932433,19.63595745,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747360933034,19.63595745,172.91,172.9,34.43333885]
["bitfinex","SOLUSD",1747360933326,19.63595745,172.91,172.9,59.51333885]
["bitfinex","SOLUSD",1747360933526,45.07676341,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360933828,54.93676341,173.0,172.99,28.64964886]
["bitfinex","SOLUSD",1747360934328,45.07676341,173.0,172.99,28.64964886]
["bitfinex","SOLUSD",1747360934502,45.07676341,173.0,172.99,34.43032982]
["bitfinex","SOLUSD",1747360934920,45.07676341,173.0,172.99,28.64964886]
["bitfinex","SOLUSD",1747360935849,45.07676341,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360936052,70.1704299,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360936637,75.95077672,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360936956,70.1704299,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360937452,50.85711023,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360937622,25.09366649,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747360937831,70.1704299,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360938029,45.07676341,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360938749,50.85711023,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360940737,75.95077672,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360940943,75.95077672,173.0,172.96,10.0]
["bitfinex","SOLUSD",1747360941118,50.85711023,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360941324,45.07676341,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360941655,45.07676341,173.0,172.99,28.64964886]
["bitfinex","SOLUSD",1747360942211,1.5693,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747360942427,9.86,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747360942937,9.86,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747360942938,30.86909397,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747360943124,30.86909397,173.15,173.09,24.48]
["bitfinex","SOLUSD",1747360943125,25.09366649,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747360943338,5.77542748,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747360943528,5.77400542,173.19,173.14,10.0]
["bitfinex","SOLUSD",1747360943717,25.09366649,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747360943924,25.09366649,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747360944246,25.09366649,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747360944434,25.09366649,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747360944636,25.09366649,173.14,173.09,24.48]
["bitfinex","SOLUSD",1747360944637,25.09366649,173.13,173.09,34.48]
["bitfinex","SOLUSD",1747360944845,25.09366649,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747360945032,25.09366649,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747360945438,25.09366649,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747360945634,25.09366649,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747360945846,25.09366649,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747360946050,25.09366649,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747360946223,25.09366649,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747360946423,25.09366649,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747360946636,27.5503,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747360946844,30.87232407,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747360947039,25.09366649,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747360947246,5.77865758,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747360947534,25.09366649,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747360947746,5.77865758,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747360947951,25.09366649,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747360948256,25.09366649,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747360948446,20.2245145,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747360948642,25.09366649,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747360948959,25.09366649,173.03,172.95,36.28420577]
["bitfinex","SOLUSD",1747360948960,5.78001271,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747360949132,25.09366649,173.0,172.96,10.0]
["bitfinex","SOLUSD",1747360949331,25.09366649,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360949532,25.09366649,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360949837,25.09366649,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747360950231,25.09366649,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747360950433,25.09366649,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747360950655,25.09366649,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360950970,25.09366649,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747360951329,25.09366649,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360951531,25.09366649,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747360951749,14.44800439,173.04,172.97,10.0]
["bitfinex","SOLUSD",1747360951975,25.09366649,172.98,172.95,10.0]
["bitfinex","SOLUSD",1747360952136,14.44800439,173.04,172.94,10.0]
["bitfinex","SOLUSD",1747360952341,26.0,173.05,173.0,10.0]
["bitfinex","SOLUSD",1747360952539,25.09366649,173.03,173.0,10.0]
["bitfinex","SOLUSD",1747360952830,30.87305268,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747360953048,25.09366649,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747360953235,5.77834277,173.06,172.93,18.64964886]
["bitfinex","SOLUSD",1747360953236,5.77834277,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747360953447,25.09366649,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747360953760,5.77834277,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747360954062,25.09366649,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747360954558,25.09366649,173.03,172.99,10.0]
["bitfinex","SOLUSD",1747360954762,25.09366649,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747360954958,5.78034682,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360955260,5.77934462,173.03,172.97,10.0]
["bitfinex","SOLUSD",1747360955458,25.09366649,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360955656,25.09366649,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360955856,25.09366649,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360956063,25.09366649,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747360956359,25.09366649,173.0,172.96,24.12]
["bitfinex","SOLUSD",1747360956360,25.09366649,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747360956558,25.09366649,173.0,172.96,34.12]
["bitfinex","SOLUSD",1747360956760,20.22719686,173.04,172.99,10.0]
["bitfinex","SOLUSD",1747360956761,25.09366649,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747360956971,25.09366649,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747360957681,5.77834277,173.06,173.0,10.0]
["bitfinex","SOLUSD",1747360957682,25.09366649,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747360957954,25.09366649,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747360958152,25.09366649,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747360958367,25.09366649,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747360959356,25.09366649,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747360959559,25.09366649,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747360959760,26.64396649,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747360959939,25.09366649,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747360960145,25.09366649,173.09,173.06,10.0]
["bitfinex","SOLUSD",1747360960344,25.09366649,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747360960567,25.09366649,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747360960772,25.09366649,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747360961067,25.09366649,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747360961567,25.09366649,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747360961765,25.09366649,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747360961943,25.09366649,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747360962146,25.09366649,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747360962463,45.31669762,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747360962664,25.09366649,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747360962969,25.09366649,173.05,173.01,10.0]
["bitfinex","SOLUSD",1747360963143,25.09366649,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747360963467,25.01419588,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747360963869,5.77834277,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747360964165,25.01419588,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747360964370,25.01419588,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747360964749,25.01419588,173.02,172.97,10.0]
["bitfinex","SOLUSD",1747360965068,25.01419588,172.99,172.96,10.0]
["bitfinex","SOLUSD",1747360965368,25.01419588,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747360965566,25.01419588,172.97,172.95,10.0]
["bitfinex","SOLUSD",1747360965779,26.0,173.02,172.96,10.0]
["bitfinex","SOLUSD",1747360965982,5.78168362,172.96,172.94,10.0]
["bitfinex","SOLUSD",1747360966146,25.01419588,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747360966579,25.01419588,172.95,172.89,10.0]
["bitfinex","SOLUSD",1747360966750,5.78168362,172.96,172.84,24.16]
["bitfinex","SOLUSD",1747360966751,25.01419588,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747360966947,25.01419588,172.88,172.81,10.0]
["bitfinex","SOLUSD",1747360967153,25.06962532,172.83,172.79,10.0]
["bitfinex","SOLUSD",1747360967347,25.06962532,172.83,172.82,10.0]
["bitfinex","SOLUSD",1747360967989,25.06962532,172.83,172.81,10.0]
["bitfinex","SOLUSD",1747360968194,25.06962532,172.82,172.81,10.0]
["bitfinex","SOLUSD",1747360968395,25.06962532,172.83,172.81,10.0]
["bitfinex","SOLUSD",1747360968557,25.06962532,172.83,172.82,10.0]
["bitfinex","SOLUSD",1747360969454,25.06962532,172.83,172.78,10.0]
["bitfinex","SOLUSD",1747360969652,25.06962532,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360969971,30.85662791,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360970164,25.06962532,172.8,172.78,10.0]
["bitfinex","SOLUSD",1747360970375,5.78569775,172.84,172.78,10.0]
["bitfinex","SOLUSD",1747360970670,5.78569775,172.84,172.74,23.64]
["bitfinex","SOLUSD",1747360970671,25.06962532,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747360970847,25.06962532,172.81,172.79,10.0]
["bitfinex","SOLUSD",1747360971264,25.06962532,172.81,172.78,10.0]
["bitfinex","SOLUSD",1747360971467,25.06962532,172.89,172.74,29.42873514]
["bitfinex","SOLUSD",1747360971468,5.7833555,172.91,172.81,10.0]
["bitfinex","SOLUSD",1747360971779,5.7833555,172.91,172.83,10.0]
["bitfinex","SOLUSD",1747360971780,25.06962532,172.85,172.83,10.0]
["bitfinex","SOLUSD",1747360971961,25.06962532,172.84,172.83,10.0]
["bitfinex","SOLUSD",1747360972162,5.78435909,172.88,172.84,10.0]
["bitfinex","SOLUSD",1747360972467,5.78368999,172.9,172.86,10.0]
["bitfinex","SOLUSD",1747360972674,25.06962532,172.88,172.86,10.0]
["bitfinex","SOLUSD",1747360972980,32.0782,172.93,172.89,10.0]
["bitfinex","SOLUSD",1747360972981,25.06962532,172.91,172.89,10.0]
["bitfinex","SOLUSD",1747360973281,25.06962532,172.9,172.85,10.0]
["bitfinex","SOLUSD",1747360973487,25.06962532,172.86,172.83,10.0]
["bitfinex","SOLUSD",1747360973652,25.06962532,172.84,172.81,10.0]
["bitfinex","SOLUSD",1747360973851,25.06962532,172.82,172.81,10.0]
["bitfinex","SOLUSD",1747360974085,25.06962532,172.83,172.81,10.0]
["bitfinex","SOLUSD",1747360974382,25.06962532,172.84,172.82,10.0]
["bitfinex","SOLUSD",1747360974583,25.06962532,172.85,172.83,10.0]
["bitfinex","SOLUSD",1747360975269,25.06962532,172.84,172.82,10.0]
["bitfinex","SOLUSD",1747360975651,25.06962532,172.84,172.83,10.0]
["bitfinex","SOLUSD",1747360975871,25.06962532,172.84,172.81,35.0]
["bitfinex","SOLUSD",1747360976083,25.06962532,172.82,172.81,35.0]
["bitfinex","SOLUSD",1747360976483,25.06962532,172.82,172.81,25.0]
["bitfinex","SOLUSD",1747360976484,25.01181851,172.82,172.81,25.0]
["bitfinex","SOLUSD",1747360977859,58.29634383,172.82,172.81,25.0]
["bitfinex","SOLUSD",1747360978179,64.08271114,172.82,172.81,23.3334]
["bitfinex","SOLUSD",1747360978382,64.08271114,172.82,172.81,15.0002]
["bitfinex","SOLUSD",1747360978588,26.0,172.79,172.72,10.0]
["bitfinex","SOLUSD",1747360978769,25.06962532,172.73,172.7,10.0]
["bitfinex","SOLUSD",1747360979087,25.06962532,172.72,172.7,10.0]
["bitfinex","SOLUSD",1747360979385,25.06962532,172.71,172.7,10.0]
["bitfinex","SOLUSD",1747360979894,25.06962532,172.71,172.68,10.0]
["bitfinex","SOLUSD",1747360980072,25.06962532,172.69,172.66,10.0]
["bitfinex","SOLUSD",1747360980271,25.06962532,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747360980462,25.06962532,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747360980669,25.06962532,172.66,172.64,10.0]
["bitfinex","SOLUSD",1747360980874,25.06962532,172.65,172.63,10.0]
["bitfinex","SOLUSD",1747360981071,25.06962532,172.64,172.56,10.0]
["bitfinex","SOLUSD",1747360981291,25.06962532,172.57,172.53,10.0]
["bitfinex","SOLUSD",1747360981487,26.0,172.63,172.58,10.0]
["bitfinex","SOLUSD",1747360981689,26.0,172.63,172.59,10.0]
["bitfinex","SOLUSD",1747360981895,25.06962532,172.6,172.59,10.0]
["bitfinex","SOLUSD",1747360982208,25.06962532,172.6,172.58,10.0]
["bitfinex","SOLUSD",1747360982404,20.26766483,172.69,172.6,10.0]
["bitfinex","SOLUSD",1747360982698,26.0,172.67,172.62,10.0]
["bitfinex","SOLUSD",1747360982882,25.06962532,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747360983404,25.06962532,172.63,172.61,10.0]
["bitfinex","SOLUSD",1747360983616,26.0,172.67,172.62,10.0]
["bitfinex","SOLUSD",1747360983981,23.36,172.72,172.65,10.0]
["bitfinex","SOLUSD",1747360984305,29.06871201,172.75,172.69,10.0]
["bitfinex","SOLUSD",1747360984611,26.0,172.74,172.66,10.0]
["bitfinex","SOLUSD",1747360984794,25.06962532,172.67,172.63,10.0]
["bitfinex","SOLUSD",1747360984975,25.06962532,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747360985178,25.06962532,172.64,172.6,10.0]
["bitfinex","SOLUSD",1747360985395,25.06962532,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747360985613,25.06962532,172.62,172.6,15.79373518]
["bitfinex","SOLUSD",1747360985909,25.06962532,172.62,172.61,10.0]
["bitfinex","SOLUSD",1747360986112,25.06962532,172.62,172.6,10.0]
["bitfinex","SOLUSD",1747360986319,25.06962532,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747360987504,25.06962532,172.61,172.59,10.0]
["bitfinex","SOLUSD",1747360987685,25.06962532,172.61,172.6,10.0]
["bitfinex","SOLUSD",1747360988090,5.79038795,172.7,172.63,10.0]
["bitfinex","SOLUSD",1747360988401,25.06962532,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747360988594,25.06962532,172.68,172.67,10.0]
["bitfinex","SOLUSD",1747360988783,25.06962532,172.68,172.65,10.0]
["bitfinex","SOLUSD",1747360988983,5.79038795,172.7,172.61,10.0]
["bitfinex","SOLUSD",1747360988984,25.06962532,172.66,172.61,10.0]
["bitfinex","SOLUSD",1747360989191,25.06962532,172.63,172.62,10.0]
["bitfinex","SOLUSD",1747360989581,25.06962532,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747360989783,25.06962532,172.64,172.62,10.0]
["bitfinex","SOLUSD",1747360989983,25.06962532,172.64,172.63,10.0]
["bitfinex","SOLUSD",1747360990201,25.06962532,172.69,172.68,10.0]
["bitfinex","SOLUSD",1747360990407,5.78904712,172.74,172.68,10.0]
["bitfinex","SOLUSD",1747360990588,25.06962532,172.74,172.72,10.0]
["bitfinex","SOLUSD",1747360990790,25.06962532,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747360991101,25.06962532,172.74,172.72,10.0]
["bitfinex","SOLUSD",1747360991403,5.78737195,172.79,172.73,10.0]
["bitfinex","SOLUSD",1747360991622,5.78737195,172.79,172.71,10.0]
["bitfinex","SOLUSD",1747360991623,25.06962532,172.74,172.71,10.0]
["bitfinex","SOLUSD",1747360991787,25.06962532,172.72,172.71,10.0]
["bitfinex","SOLUSD",1747360991985,30.85934278,172.72,172.68,10.0]
["bitfinex","SOLUSD",1747360992201,25.06962532,172.69,172.68,10.0]
["bitfinex","SOLUSD",1747360992409,25.06962532,172.69,172.64,10.0]
["bitfinex","SOLUSD",1747360992619,25.06962532,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747360993516,51.06962532,172.71,172.66,10.0]
["bitfinex","SOLUSD",1747360993720,25.06962532,172.67,172.66,10.0]
["bitfinex","SOLUSD",1747360993887,25.06962532,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747360994084,25.06962532,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747360994290,5.79127869,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747360994513,25.06962532,172.67,172.66,10.0]
["bitfinex","SOLUSD",1747360994713,5.79127869,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747360995016,25.06962532,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747360995222,5.79127869,172.68,172.66,10.0]
["bitfinex","SOLUSD",1747360995422,26.0,172.72,172.67,10.0]
["bitfinex","SOLUSD",1747360995601,5.78904712,172.74,172.67,10.0]
["bitfinex","SOLUSD",1747360995799,31.78904712,172.74,172.69,10.0]
["bitfinex","SOLUSD",1747360996197,46.26166492,172.74,172.69,10.0]
["bitfinex","SOLUSD",1747360996504,25.06962532,172.71,172.7,10.0]
["bitfinex","SOLUSD",1747360996691,25.06962532,172.74,172.73,10.0]
["bitfinex","SOLUSD",1747360996890,187.26157599,172.8,172.75,10.0]
["bitfinex","SOLUSD",1747360996891,25.06962532,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747360997194,25.06962532,172.76,172.71,10.0]
["bitfinex","SOLUSD",1747360997388,25.06962532,172.72,172.71,10.0]
["bitfinex","SOLUSD",1747360998311,5.78770691,172.78,172.73,10.0]
["bitfinex","SOLUSD",1747360998492,25.06962532,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747360998690,25.06962532,172.76,172.71,5.78997743]
["bitfinex","SOLUSD",1747360998691,25.06962532,172.76,172.74,10.0]
["bitfinex","SOLUSD",1747360998916,25.06962532,172.75,172.74,10.0]
["bitfinex","SOLUSD",1747360999821,5.78770691,172.78,172.75,10.0]
["bitfinex","SOLUSD",1747361000038,25.06962532,172.76,172.75,10.0]
["bitfinex","SOLUSD",1747361000325,6.0576,172.87,172.78,10.0]
["bitfinex","SOLUSD",1747361000498,25.06962532,172.79,172.78,10.0]
["bitfinex","SOLUSD",1747361000929,43.30789526,172.86,172.79,10.0]
["bitfinex","SOLUSD",1747361001136,25.06962532,172.8,172.76,10.0]
["bitfinex","SOLUSD",1747361001295,25.06962532,172.77,172.76,10.0]
["bitfinex","SOLUSD",1747361001493,25.06962532,172.77,172.74,10.0]
["bitfinex","SOLUSD",1747361001694,25.06962532,172.75,172.74,10.0]
["bitfinex","SOLUSD",1747361002003,25.06962532,172.8,172.79,10.0]
["bitfinex","SOLUSD",1747361002398,5.7846937,172.87,172.84,10.0]
["bitfinex","SOLUSD",1747361002795,25.06962532,172.85,172.83,10.0]
["bitfinex","SOLUSD",1747361002999,25.06962532,172.84,172.83,10.0]
["bitfinex","SOLUSD",1747361003224,5.7846937,172.87,172.84,10.0]
["bitfinex","SOLUSD",1747361003522,5.7846937,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747361003826,25.06962532,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361004724,25.06962532,172.86,172.84,10.0]
["bitfinex","SOLUSD",1747361004725,30.85465366,172.86,172.84,10.0]
["bitfinex","SOLUSD",1747361005023,25.06962532,172.85,172.84,10.0]
["bitfinex","SOLUSD",1747361005323,5.78502834,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361005522,14.45777285,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747361005823,25.06962532,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747361006022,25.06962532,172.88,172.86,10.0]
["bitfinex","SOLUSD",1747361006218,25.06962532,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747361006408,30.85492241,172.86,172.84,10.0]
["bitfinex","SOLUSD",1747361006603,25.06962532,172.85,172.84,10.0]
["bitfinex","SOLUSD",1747361006816,25.06962532,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361007595,5.7833555,172.91,172.86,10.0]
["bitfinex","SOLUSD",1747361007802,5.7833555,172.91,172.87,10.0]
["bitfinex","SOLUSD",1747361008000,25.06962532,172.88,172.85,10.0]
["bitfinex","SOLUSD",1747361008201,25.06962532,172.86,172.84,10.0]
["bitfinex","SOLUSD",1747361008527,25.06962532,172.85,172.84,10.0]
["bitfinex","SOLUSD",1747361008733,30.85498835,172.85,172.83,10.0]
["bitfinex","SOLUSD",1747361008928,25.06962532,172.84,172.83,10.0]
["bitfinex","SOLUSD",1747361009132,221.42794213,172.95,172.84,10.0]
["bitfinex","SOLUSD",1747361009307,25.06962532,172.88,172.86,10.0]
["bitfinex","SOLUSD",1747361009512,25.06962532,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361009714,25.06962532,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361010411,25.06962532,172.93,172.92,10.0]
["bitfinex","SOLUSD",1747361011428,14.45202043,172.99,172.83,14.46441498]
["bitfinex","SOLUSD",1747361011429,31.78142963,172.97,172.93,10.0]
["bitfinex","SOLUSD",1747361011646,25.06962532,172.95,172.93,10.0]
["bitfinex","SOLUSD",1747361011817,25.06962532,172.94,172.92,10.0]
["bitfinex","SOLUSD",1747361012026,25.06962532,172.93,172.9,10.0]
["bitfinex","SOLUSD",1747361012216,25.06962532,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747361012438,185.36984716,172.97,172.9,10.0]
["bitfinex","SOLUSD",1747361012624,25.06962532,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747361012938,25.06962532,172.92,172.88,10.0]
["bitfinex","SOLUSD",1747361013137,25.06962532,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361013341,78.07659399,172.97,172.89,10.0]
["bitfinex","SOLUSD",1747361013515,16.9588395,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361013710,16.9588395,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361013907,33.917679,172.89,172.86,10.0]
["bitfinex","SOLUSD",1747361014111,16.9588395,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747361014327,16.9588395,172.86,172.82,10.0]
["bitfinex","SOLUSD",1747361014554,22.74487201,172.83,172.82,10.0]
["bitfinex","SOLUSD",1747361014914,5.78577363,172.84,172.83,10.0]
["bitfinex","SOLUSD",1747361015114,22.74461313,172.84,172.83,10.0]
["bitfinex","SOLUSD",1747361015350,5.78435909,172.88,172.85,10.0]
["bitfinex","SOLUSD",1747361015529,25.06905164,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361016417,25.06905164,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361016730,25.06905164,172.87,172.77,37.28976288]
["bitfinex","SOLUSD",1747361016731,26.0,172.92,172.89,10.0]
["bitfinex","SOLUSD",1747361016918,25.06905164,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361018243,25.06905164,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361018416,25.06905164,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361018618,30.85307616,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361020237,25.06905164,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361020436,25.06905164,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361020639,25.06905164,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361020826,25.06905164,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361022132,5.78268663,172.93,172.89,10.0]
["bitfinex","SOLUSD",1747361022339,5.78268663,172.93,172.91,10.0]
["bitfinex","SOLUSD",1747361022542,25.06905164,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747361023048,30.85207269,172.92,172.9,10.0]
["bitfinex","SOLUSD",1747361023352,25.06905164,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747361024427,25.06905164,172.91,172.89,10.0]
["bitfinex","SOLUSD",1747361024750,25.06905164,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361025234,30.85274163,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361025850,30.85274163,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361026028,25.06905164,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361026228,50.13810328,172.89,172.85,10.0]
["bitfinex","SOLUSD",1747361026443,25.06905164,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361027330,5.78471187,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361027859,30.85376351,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747361028041,25.06905164,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361029654,30.85407998,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361030450,25.06905164,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747361030636,25.06905164,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361030950,25.06905164,172.89,172.88,10.0]
["bitfinex","SOLUSD",1747361031754,30.85307616,172.89,172.87,10.0]
["bitfinex","SOLUSD",1747361031923,25.06905164,172.88,172.87,10.0]
["bitfinex","SOLUSD",1747361033154,25.06905164,172.88,172.86,10.0]
["bitfinex","SOLUSD",1747361033454,25.06905164,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361034352,30.85374534,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361034559,30.85374534,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747361034738,25.06905164,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361035342,16.96647155,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361036437,22.75149989,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361037629,16.96647155,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747361037830,5.78302105,172.92,172.88,10.0]
["bitfinex","SOLUSD",1747361038051,16.96647155,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361038453,22.75016154,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361038637,22.75016154,172.9,172.8,22.18]
["bitfinex","SOLUSD",1747361038638,22.75016154,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747361038829,5.78368999,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361039164,22.75016154,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361039645,22.75016154,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747361039953,5.78368999,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747361040261,5.78368999,172.9,172.87,10.0]
["bitfinex","SOLUSD",1747361040850,20.24132697,172.92,172.86,10.0]
["bitfinex","SOLUSD",1747361041054,16.96647155,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361041266,20.24132697,172.92,172.86,10.0]
["bitfinex","SOLUSD",1747361041477,20.24132697,172.92,172.8,22.18]
["bitfinex","SOLUSD",1747361041478,20.24132697,172.92,172.89,10.0]
["bitfinex","SOLUSD",1747361041676,5.78302105,172.92,172.9,10.0]
["bitfinex","SOLUSD",1747361041862,16.96647155,172.91,172.9,10.0]
["bitfinex","SOLUSD",1747361042656,16.96647155,172.91,172.88,10.0]
["bitfinex","SOLUSD",1747361042853,16.96647155,172.89,172.86,10.0]
["bitfinex","SOLUSD",1747361043060,16.96647155,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747361043255,16.96647155,172.87,172.79,22.14]
["bitfinex","SOLUSD",1747361043256,26.0,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747361043451,16.96647155,172.96,172.94,10.0]
["bitfinex","SOLUSD",1747361043658,22.74751262,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747361043889,22.74751262,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747361044047,16.96647155,172.97,172.94,10.0]
["bitfinex","SOLUSD",1747361044252,5.78034682,173.0,172.95,10.0]
["bitfinex","SOLUSD",1747361044599,22.74651582,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747361045079,16.96647155,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747361045571,22.74651582,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747361045767,5.78004427,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747361045980,22.74622495,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747361046271,5.77901063,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747361046442,16.96647155,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361047066,16.96647155,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747361047275,5.77967864,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747361047480,22.16,173.11,173.03,10.0]
["bitfinex","SOLUSD",1747361047770,16.96647155,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747361047968,16.96647155,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747361048172,16.96647155,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361048559,26.0,173.08,173.03,10.0]
["bitfinex","SOLUSD",1747361048560,16.96647155,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747361048765,16.96647155,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747361048958,16.96647155,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747361049349,5.77800889,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747361049671,16.96647155,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747361049871,16.96647155,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747361050070,5.77800889,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747361050472,5.77700751,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747361050652,22.74347906,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747361050855,18.64964886,173.09,173.03,10.0]
["bitfinex","SOLUSD",1747361051056,16.96647155,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747361051372,16.96647155,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361051569,22.74581617,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361051964,5.77934462,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361052167,22.74581617,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361053250,22.74581617,173.03,173.0,10.0]
["bitfinex","SOLUSD",1747361053456,16.96647155,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747361053658,5.77903469,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747361053880,22.74550624,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747361055355,5.77865964,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747361055563,5.77865964,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747361055772,16.96647155,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747361055976,2.87799427,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747361056277,22.74418425,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747361056579,5.77667379,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747361056778,5.77667379,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747361057157,14.43611967,173.18,173.13,10.0]
["bitfinex","SOLUSD",1747361057352,20.2104585,173.18,173.11,10.0]
["bitfinex","SOLUSD",1747361057557,46.2104585,173.18,173.11,10.0]
["bitfinex","SOLUSD",1747361057769,46.2104585,173.18,173.12,10.0]
["bitfinex","SOLUSD",1747361057968,16.96647155,173.13,173.12,10.0]
["bitfinex","SOLUSD",1747361058697,16.96647155,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747361058869,16.96647155,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747361059476,22.74214441,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747361059675,22.74214441,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747361059982,16.96647155,173.13,173.12,10.0]
["bitfinex","SOLUSD",1747361060283,16.96647155,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747361060456,20.21485502,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747361060654,5.77567286,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747361060856,5.77500577,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747361061293,22.74121513,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747361061455,16.96647155,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747361062164,41.05156781,173.16,173.1,10.0]
["bitfinex","SOLUSD",1747361062387,24.08509626,173.16,173.11,10.0]
["bitfinex","SOLUSD",1747361062586,16.96647155,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747361062761,16.96647155,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747361063103,24.08509626,173.16,173.12,10.0]
["bitfinex","SOLUSD",1747361063259,16.96647155,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747361063458,5.7753393,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747361063683,5.7753393,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747361063984,22.74181085,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747361064184,5.7753393,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747361064388,5.77433883,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747361064583,22.74081038,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747361064790,16.96647155,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747361064990,16.96647155,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747361065197,16.96647155,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747361065365,5.7753393,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747361065564,16.96647155,173.14,173.1,10.0]
["bitfinex","SOLUSD",1747361065781,16.96647155,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747361066799,16.96647155,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747361066972,16.96647155,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747361067579,22.74381281,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747361069367,22.74381281,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747361069696,16.96647155,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747361070993,5.77867668,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747361071193,5.77700751,173.1,173.06,10.0]
["bitfinex","SOLUSD",1747361071499,16.96647155,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747361071883,5.77700751,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747361072192,16.96647155,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747361073497,22.74381281,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747361074001,16.96647155,173.09,173.08,15.77767506]
["bitfinex","SOLUSD",1747361074293,37.16849175,173.25,173.17,10.0]
["bitfinex","SOLUSD",1747361074491,16.96647155,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747361074667,16.96647155,173.2,173.18,10.0]
["bitfinex","SOLUSD",1747361074872,16.96647155,173.19,173.18,10.0]
["bitfinex","SOLUSD",1747361075069,16.96647155,173.19,173.17,10.0]
["bitfinex","SOLUSD",1747361075271,16.96647155,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747361075499,22.74085373,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747361075686,16.96647155,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747361075885,16.96647155,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747361076274,16.96647155,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747361076470,19.69607142,173.3,173.16,10.0]
["bitfinex","SOLUSD",1747361076688,2.86098734,173.3,173.25,10.0]
["bitfinex","SOLUSD",1747361076888,5.76967459,173.32,173.25,10.0]
["bitfinex","SOLUSD",1747361077097,5.76967459,173.32,173.3,10.0]
["bitfinex","SOLUSD",1747361077408,5.76967459,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747361077580,16.96647155,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747361078274,16.96647155,173.32,173.29,10.0]
["bitfinex","SOLUSD",1747361078477,16.96647155,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747361079798,16.96647155,173.3,173.28,10.0]
["bitfinex","SOLUSD",1747361079993,61.61612041,173.34,173.28,10.0]
["bitfinex","SOLUSD",1747361079994,22.73714498,173.29,173.28,10.0]
["bitfinex","SOLUSD",1747361080380,5.76934171,173.33,173.29,10.0]
["bitfinex","SOLUSD",1747361080582,5.76934171,173.33,173.31,10.0]
["bitfinex","SOLUSD",1747361080802,16.96647155,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747361080999,16.96647155,173.32,173.28,10.0]
["bitfinex","SOLUSD",1747361081196,16.96647155,173.29,173.28,10.0]
["bitfinex","SOLUSD",1747361081390,16.96647155,173.3,173.28,10.0]
["bitfinex","SOLUSD",1747361081597,42.96647155,173.34,173.3,10.0]
["bitfinex","SOLUSD",1747361081783,16.96647155,173.31,173.3,10.0]
["bitfinex","SOLUSD",1747361082405,26.0,173.34,173.32,10.0]
["bitfinex","SOLUSD",1747361082595,16.96647155,173.33,173.32,10.0]
["bitfinex","SOLUSD",1747361082793,22.73581326,173.33,173.32,10.0]
["bitfinex","SOLUSD",1747361083599,22.73581326,173.33,173.3,10.0]
["bitfinex","SOLUSD",1747361083798,5.76934171,173.33,173.31,10.0]
["bitfinex","SOLUSD",1747361083999,16.96647155,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747361084204,5.76934171,173.33,173.32,10.0]
["bitfinex","SOLUSD",1747361085390,16.96647155,173.33,173.32,10.0]
["bitfinex","SOLUSD",1747361086523,31.76767793,173.38,173.35,10.0]
["bitfinex","SOLUSD",1747361086812,16.96647155,173.36,173.34,10.0]
["bitfinex","SOLUSD",1747361087018,46.18687276,173.38,173.35,10.0]
["bitfinex","SOLUSD",1747361088191,16.96647155,173.36,173.35,10.0]
["bitfinex","SOLUSD",1747361089826,5.76668012,173.41,173.34,10.0]
["bitfinex","SOLUSD",1747361090002,5.76668012,173.41,173.39,10.0]
["bitfinex","SOLUSD",1747361090204,8.81023987,173.42,173.4,10.0]
["bitfinex","SOLUSD",1747361090409,16.96647155,173.41,173.4,10.0]
["bitfinex","SOLUSD",1747361090717,16.96647155,173.41,173.38,10.0]
["bitfinex","SOLUSD",1747361090888,16.96647155,173.39,173.37,10.0]
["bitfinex","SOLUSD",1747361091093,16.96647155,173.38,173.37,10.0]
["bitfinex","SOLUSD",1747361091324,17.40738299,173.42,173.38,10.0]
["bitfinex","SOLUSD",1747361091615,16.96647155,173.39,173.38,10.0]
["bitfinex","SOLUSD",1747361092211,16.96647155,173.39,173.37,10.0]
["bitfinex","SOLUSD",1747361092404,16.96647155,173.38,173.37,10.0]
["bitfinex","SOLUSD",1747361094320,16.96647155,173.38,173.31,21.24]
["bitfinex","SOLUSD",1747361094321,17.4073142,173.42,173.38,10.0]
["bitfinex","SOLUSD",1747361094620,16.96647155,173.39,173.38,10.0]
["bitfinex","SOLUSD",1747361095419,8.81023987,173.42,173.41,10.0]
["bitfinex","SOLUSD",1747361095619,25.77671142,173.42,173.41,10.0]
["bitfinex","SOLUSD",1747361096006,31.54305901,173.42,173.4,10.0]
["bitfinex","SOLUSD",1747361096323,16.96647155,173.41,173.4,10.0]
["bitfinex","SOLUSD",1747361096622,22.73315167,173.41,173.4,10.0]
["bitfinex","SOLUSD",1747361096825,22.73315167,173.41,173.37,10.0]
["bitfinex","SOLUSD",1747361097160,5.76668012,173.41,173.4,10.0]
["bitfinex","SOLUSD",1747361097324,16.96647155,173.41,173.38,10.0]
["bitfinex","SOLUSD",1747361097525,16.96647155,173.39,173.38,10.0]
["bitfinex","SOLUSD",1747361098215,8.81023987,173.42,173.4,10.0]
["bitfinex","SOLUSD",1747361098421,16.96647155,173.41,173.4,10.0]
["bitfinex","SOLUSD",1747361098820,22.73315167,173.41,173.4,10.0]
["bitfinex","SOLUSD",1747361099518,22.73315167,173.41,173.38,10.0]
["bitfinex","SOLUSD",1747361099721,16.96647155,173.39,173.37,10.0]
["bitfinex","SOLUSD",1747361099900,16.96647155,173.38,173.37,10.0]
["bitfinex","SOLUSD",1747361101005,22.73414948,173.38,173.37,10.0]
["bitfinex","SOLUSD",1747361101208,41.38379834,173.38,173.36,10.0]
["bitfinex","SOLUSD",1747361101422,33.9329431,173.37,173.29,6.4442]
["bitfinex","SOLUSD",1747361101617,16.96647155,173.3,173.28,7.32644969]
["bitfinex","SOLUSD",1747361101924,16.96647155,173.29,173.26,5.77167263]
["bitfinex","SOLUSD",1747361102135,16.96647155,173.34,173.26,5.77167263]
["bitfinex","SOLUSD",1747361102429,18.64964886,173.37,173.27,0.5]
["bitfinex","SOLUSD",1747361102723,16.96647155,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747361103102,16.96647155,173.38,173.29,10.0]
["bitfinex","SOLUSD",1747361103524,14.57665369,173.42,173.29,10.0]
["bitfinex","SOLUSD",1747361103700,16.96647155,173.38,173.29,10.0]
["bitfinex","SOLUSD",1747361103902,16.96647155,173.39,173.3,10.0]
["bitfinex","SOLUSD",1747361104199,16.96647155,173.4,173.32,1.5027]
["bitfinex","SOLUSD",1747361104409,8.81023987,173.42,173.34,6.5486]
["bitfinex","SOLUSD",1747361104653,8.81023987,173.42,173.35,10.0]
["bitfinex","SOLUSD",1747361104816,8.81023987,173.42,173.36,20.18920165]
["bitfinex","SOLUSD",1747361105027,8.81023987,173.42,173.37,10.0]
["bitfinex","SOLUSD",1747361105197,8.81023987,173.42,173.36,49.0309183]
["bitfinex","SOLUSD",1747361105198,8.81023987,173.42,173.38,10.0]
["bitfinex","SOLUSD",1747361105401,8.81023987,173.42,173.38,31.12]
["bitfinex","SOLUSD",1747361105613,8.81023987,173.42,173.38,21.12]
["bitfinex","SOLUSD",1747361106402,25.77671142,173.42,173.39,21.12]
["bitfinex","SOLUSD",1747361106603,8.81023987,173.42,173.39,21.12]
["bitfinex","SOLUSD",1747361107515,16.96647155,173.41,173.36,21.12]
["bitfinex","SOLUSD",1747361107706,16.96647155,173.41,173.37,21.1]
["bitfinex","SOLUSD",1747361107919,16.96647155,173.4,173.37,21.1]
["bitfinex","SOLUSD",1747361108522,16.96647155,173.41,173.37,21.1]
["bitfinex","SOLUSD",1747361108832,25.77671142,173.42,173.37,21.1]
["bitfinex","SOLUSD",1747361109130,25.77671142,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361109331,8.81023987,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361109539,25.77671142,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361111116,8.81023987,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361111729,8.81023987,173.42,173.38,30.18687276]
["bitfinex","SOLUSD",1747361112109,8.81023987,173.42,173.38,20.18687276]
["bitfinex","SOLUSD",1747361112324,8.81023987,173.42,173.39,21.1]
["bitfinex","SOLUSD",1747361112631,25.77671142,173.42,173.39,26.8672047]
["bitfinex","SOLUSD",1747361113830,8.81023987,173.42,173.39,26.8672047]
["bitfinex","SOLUSD",1747361114034,25.77671142,173.42,173.39,26.8672047]
["bitfinex","SOLUSD",1747361114934,16.96647155,173.4,173.36,21.24]
["bitfinex","SOLUSD",1747361115140,16.96647155,173.39,173.36,21.24]
["bitfinex","SOLUSD",1747361115321,8.81023987,173.42,173.36,21.24]
["bitfinex","SOLUSD",1747361115521,16.96647155,173.39,173.36,21.24]
["bitfinex","SOLUSD",1747361116553,5.76693963,173.41,173.33,5.76929142]
["bitfinex","SOLUSD",1747361116743,16.96647155,173.39,173.33,5.76929142]
["bitfinex","SOLUSD",1747361117125,8.81023987,173.42,173.33,5.76929142]
["bitfinex","SOLUSD",1747361117427,16.96647155,173.39,173.33,5.76929142]
["bitfinex","SOLUSD",1747361117754,16.96647155,173.37,173.33,5.76929142]
["bitfinex","SOLUSD",1747361117945,16.96647155,173.36,173.33,5.76929142]
["bitfinex","SOLUSD",1747361118115,16.96647155,173.36,173.34,0.5]
["bitfinex","SOLUSD",1747361118742,16.96647155,173.36,173.34,6.26899684]
["bitfinex","SOLUSD",1747361118917,16.96647155,173.35,173.34,0.5]
["bitfinex","SOLUSD",1747361119119,16.96647155,173.35,173.3,27.4605]
["bitfinex","SOLUSD",1747361119433,16.96647155,173.34,173.3,33.23081935]
["bitfinex","SOLUSD",1747361120757,16.96647155,173.34,173.25,15.96730548]
["bitfinex","SOLUSD",1747361120947,16.96647155,173.3,173.26,26.99167263]
["bitfinex","SOLUSD",1747361121245,16.96647155,173.31,173.26,26.99167263]
["bitfinex","SOLUSD",1747361122145,16.96647155,173.32,173.26,26.99167263]
["bitfinex","SOLUSD",1747361122325,5.76734529,173.39,173.26,26.99167263]
["bitfinex","SOLUSD",1747361122531,16.96647155,173.35,173.27,0.5]
["bitfinex","SOLUSD",1747361122724,16.96647155,173.35,173.27,10.5]
["bitfinex","SOLUSD",1747361122930,16.96647155,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1747361123438,16.96647155,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1747361123646,16.96647155,173.35,173.28,20.19852261]
["bitfinex","SOLUSD",1747361123935,5.76668012,173.41,173.28,20.19852261]
["bitfinex","SOLUSD",1747361124251,8.81023987,173.42,173.32,6.0543]
["bitfinex","SOLUSD",1747361124429,25.77671142,173.42,173.33,21.2]
["bitfinex","SOLUSD",1747361124635,25.77671142,173.42,173.33,31.2]
["bitfinex","SOLUSD",1747361124825,16.96647155,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1747361125034,16.96647155,173.36,173.34,5.76900888]
["bitfinex","SOLUSD",1747361125235,16.96647155,173.36,173.33,26.96927783]
["bitfinex","SOLUSD",1747361125648,16.96647155,173.36,173.33,21.2]
["bitfinex","SOLUSD",1747361126152,16.96647155,173.36,173.33,26.96932463]
["bitfinex","SOLUSD",1747361126352,16.96647155,173.39,173.33,26.96932463]
["bitfinex","SOLUSD",1747361126527,8.81023987,173.42,173.33,62.96932463]
["bitfinex","SOLUSD",1747361126729,8.81023987,173.42,173.35,1.5454]
["bitfinex","SOLUSD",1747361126927,8.81023987,173.42,173.37,20.18803714]
["bitfinex","SOLUSD",1747361127329,8.81023987,173.42,173.39,10.0]
["bitfinex","SOLUSD",1747361127538,8.81023987,173.42,173.4,31.16]
["bitfinex","SOLUSD",1747361127846,8.81023987,173.42,173.41,10.0]
["bitfinex","SOLUSD",1747361128630,8.81023987,173.42,173.4,31.16]
["bitfinex","SOLUSD",1747361128837,8.81023987,173.42,173.41,2.03369258]
["bitfinex","SOLUSD",1747361129243,8.81023987,173.42,173.41,21.14]
["bitfinex","SOLUSD",1747361130850,25.77671142,173.42,173.41,21.14]
["bitfinex","SOLUSD",1747361131058,25.77671142,173.42,173.38,5.76766483]
["bitfinex","SOLUSD",1747361131357,25.77671142,173.42,173.38,26.92766483]
["bitfinex","SOLUSD",1747361131956,16.96647155,173.4,173.38,21.16]
["bitfinex","SOLUSD",1747361132329,8.81023987,173.42,173.38,21.16]
["bitfinex","SOLUSD",1747361132529,16.96647155,173.41,173.38,26.92752605]
["bitfinex","SOLUSD",1747361133353,16.96647155,173.4,173.38,21.16]
["bitfinex","SOLUSD",1747361133553,14.57663712,173.42,173.31,10.0]
["bitfinex","SOLUSD",1747361133554,16.96647155,173.39,173.34,21.1]
["bitfinex","SOLUSD",1747361133759,16.96647155,173.36,173.34,21.1]
["bitfinex","SOLUSD",1747361134056,16.96647155,173.35,173.29,5.77034371]
["bitfinex","SOLUSD",1747361134246,16.96647155,173.3,173.28,21.14]
["bitfinex","SOLUSD",1747361134757,16.96647155,173.3,173.27,5.77104102]
["bitfinex","SOLUSD",1747361134936,16.96647155,173.28,173.24,21.14]
["bitfinex","SOLUSD",1747361135131,5.77021027,173.31,173.24,26.91229965]
["bitfinex","SOLUSD",1747361135359,16.96647155,173.28,173.24,26.91229965]
["bitfinex","SOLUSD",1747361135559,6.5467,173.35,173.24,26.91229965]
["bitfinex","SOLUSD",1747361135857,6.5467,173.35,173.25,0.5]
["bitfinex","SOLUSD",1747361136060,16.96647155,173.32,173.25,0.5]
["bitfinex","SOLUSD",1747361136637,16.96647155,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747361137352,16.96647155,173.35,173.26,20.2008542]
["bitfinex","SOLUSD",1747361137859,16.96647155,173.34,173.26,20.2008542]
["bitfinex","SOLUSD",1747361139283,6.2416,173.39,173.26,20.2008542]
["bitfinex","SOLUSD",1747361139487,16.96647155,173.34,173.26,20.2008542]
["bitfinex","SOLUSD",1747361139665,6.2416,173.39,173.26,20.2008542]
["bitfinex","SOLUSD",1747361139666,16.96647155,173.33,173.26,20.2008542]
["bitfinex","SOLUSD",1747361140051,16.96647155,173.34,173.26,20.2008542]
["bitfinex","SOLUSD",1747361140286,5.76668012,173.41,173.27,31.14]
["bitfinex","SOLUSD",1747361140581,16.96647155,173.36,173.28,2.03932777]
["bitfinex","SOLUSD",1747361140781,16.96647155,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747361141150,16.96647155,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747361141668,16.96647155,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747361141866,16.96647155,173.3,173.27,5.77133952]
["bitfinex","SOLUSD",1747361142058,16.96647155,173.34,173.27,5.77133952]
["bitfinex","SOLUSD",1747361142458,16.96647155,173.31,173.27,5.77133952]
["bitfinex","SOLUSD",1747361143979,14.41919483,173.38,173.27,5.77133952]
["bitfinex","SOLUSD",1747361144175,16.96647155,173.31,173.27,5.77133952]
["bitfinex","SOLUSD",1747361144860,16.96647155,173.3,173.25,21.14]
["bitfinex","SOLUSD",1747361145072,16.96647155,173.28,173.24,27.01233895]
["bitfinex","SOLUSD",1747361145271,16.96647155,173.27,173.24,27.01233895]
["bitfinex","SOLUSD",1747361145673,16.96647155,173.28,173.24,27.01233895]
["bitfinex","SOLUSD",1747361145866,16.96647155,173.27,173.23,21.24]
["bitfinex","SOLUSD",1747361146071,16.96647155,173.27,173.23,5.77250279]
["bitfinex","SOLUSD",1747361146764,16.96647155,173.26,173.21,5.77306636]
["bitfinex","SOLUSD",1747361146977,5.77038862,173.3,173.22,21.2]
["bitfinex","SOLUSD",1747361147195,16.96647155,173.27,173.22,21.2]
["bitfinex","SOLUSD",1747361147382,16.96647155,173.25,173.22,21.2]
["bitfinex","SOLUSD",1747361147682,16.96647155,173.26,173.22,21.2]
["bitfinex","SOLUSD",1747361147978,16.96647155,173.25,173.21,5.77306636]
["bitfinex","SOLUSD",1747361148483,16.96647155,173.26,173.21,5.77306636]
["bitfinex","SOLUSD",1747361148688,16.96647155,173.29,173.22,0.5]
["bitfinex","SOLUSD",1747361148868,16.96647155,173.31,173.22,10.5]
["bitfinex","SOLUSD",1747361149077,16.96647155,173.33,173.23,10.0]
["bitfinex","SOLUSD",1747361149387,16.96647155,173.34,173.22,82.1]
["bitfinex","SOLUSD",1747361149711,16.96647155,173.33,173.22,92.1]
["bitfinex","SOLUSD",1747361149889,16.96647155,173.33,173.23,10.0]
["bitfinex","SOLUSD",1747361150061,6.449,173.38,173.26,26.0]
["bitfinex","SOLUSD",1747361150262,6.449,173.38,173.27,21.14]
["bitfinex","SOLUSD",1747361150464,16.96647155,173.36,173.27,21.14]
["bitfinex","SOLUSD",1747361150789,16.96647155,173.34,173.27,21.14]
["bitfinex","SOLUSD",1747361150968,16.96647155,173.33,173.27,21.14]
["bitfinex","SOLUSD",1747361151358,16.96647155,173.34,173.27,21.14]
["bitfinex","SOLUSD",1747361151793,16.96647155,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1747361151994,16.96647155,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1747361152694,16.96647155,173.3,173.26,21.08]
["bitfinex","SOLUSD",1747361153173,16.96647155,173.29,173.26,21.08]
["bitfinex","SOLUSD",1747361154088,16.96647155,173.27,173.21,14.43284499]
["bitfinex","SOLUSD",1747361154391,16.96647155,173.26,173.22,26.83300542]
["bitfinex","SOLUSD",1747361155296,16.96647155,173.26,173.22,27.33300542]
["bitfinex","SOLUSD",1747361155500,16.96647155,173.25,173.22,0.5]
["bitfinex","SOLUSD",1747361155709,16.96647155,173.23,173.2,26.79359386]
["bitfinex","SOLUSD",1747361155873,16.96647155,173.22,173.2,26.79359386]
["bitfinex","SOLUSD",1747361156081,16.96647155,173.22,173.2,5.77359386]
["bitfinex","SOLUSD",1747361156276,16.96647155,173.21,173.18,5.77407732]
["bitfinex","SOLUSD",1747361156481,16.96647155,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747361156700,16.96647155,173.16,173.13,21.02]
["bitfinex","SOLUSD",1747361157285,16.96647155,173.17,173.13,21.02]
["bitfinex","SOLUSD",1747361157913,16.96647155,173.17,173.14,5.77567286]
["bitfinex","SOLUSD",1747361158795,5.77335253,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747361158983,16.96647155,173.17,173.14,5.77567286]
["bitfinex","SOLUSD",1747361159514,16.96647155,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361159888,16.96647155,173.2,173.14,20.21485502]
["bitfinex","SOLUSD",1747361160198,16.96647155,173.2,173.15,0.5]
["bitfinex","SOLUSD",1747361160507,16.96647155,173.21,173.15,0.5]
["bitfinex","SOLUSD",1747361160678,16.96647155,173.2,173.15,0.5]
["bitfinex","SOLUSD",1747361160988,16.96647155,173.16,173.13,26.79595854]
["bitfinex","SOLUSD",1747361161503,16.96647155,173.15,173.12,5.77630744]
["bitfinex","SOLUSD",1747361161874,16.96647155,173.14,173.1,5.77669374]
["bitfinex","SOLUSD",1747361162071,16.96647155,173.14,173.08,14.44387449]
["bitfinex","SOLUSD",1747361162277,16.96647155,173.14,173.09,20.92]
["bitfinex","SOLUSD",1747361162499,16.96647155,173.13,173.09,20.92]
["bitfinex","SOLUSD",1747361162902,16.96647155,173.12,173.08,20.9]
["bitfinex","SOLUSD",1747361163204,16.96647155,173.13,173.08,20.9]
["bitfinex","SOLUSD",1747361163385,6.3266,173.18,173.09,20.88]
["bitfinex","SOLUSD",1747361163585,16.96647155,173.16,173.09,20.88]
["bitfinex","SOLUSD",1747361163811,16.96647155,173.14,173.09,20.88]
["bitfinex","SOLUSD",1747361163992,16.96647155,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1747361164304,16.96647155,173.13,173.1,5.77700751]
["bitfinex","SOLUSD",1747361164505,5.77470596,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747361164506,16.96647155,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747361164732,16.96647155,173.15,173.11,0.5]
["bitfinex","SOLUSD",1747361165088,16.96647155,173.14,173.11,0.5]
["bitfinex","SOLUSD",1747361165488,16.96647155,173.13,173.11,0.5]
["bitfinex","SOLUSD",1747361165990,16.96647155,173.13,173.12,5.77634011]
["bitfinex","SOLUSD",1747361166382,6.3266,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747361166710,16.96647155,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747361166882,7.6824,173.24,173.12,20.21719038]
["bitfinex","SOLUSD",1747361167082,16.96647155,173.19,173.12,20.21719038]
["bitfinex","SOLUSD",1747361167681,16.96647155,173.21,173.12,20.21719038]
["bitfinex","SOLUSD",1747361168002,16.96647155,173.21,173.12,41.13719038]
["bitfinex","SOLUSD",1747361169195,16.96647155,173.21,173.12,70.01889093]
["bitfinex","SOLUSD",1747361169395,16.96647155,173.21,173.12,80.01889093]
["bitfinex","SOLUSD",1747361170612,16.96647155,173.18,173.12,20.21719038]
["bitfinex","SOLUSD",1747361170811,16.96647155,173.17,173.13,20.8]
["bitfinex","SOLUSD",1747361171005,16.96647155,173.14,173.11,6.27662128]
["bitfinex","SOLUSD",1747361171206,16.96647155,173.12,173.11,5.77662128]
["bitfinex","SOLUSD",1747361171384,16.96647155,173.13,173.11,5.77662128]
["bitfinex","SOLUSD",1747361172118,16.96647155,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1747361172332,16.96647155,173.05,173.03,5.77934462]
["bitfinex","SOLUSD",1747361172613,16.96647155,173.05,173.01,20.8]
["bitfinex","SOLUSD",1747361172815,16.96647155,173.06,173.01,20.8]
["bitfinex","SOLUSD",1747361173115,5.7756576,173.15,173.01,46.8]
["bitfinex","SOLUSD",1747361173284,16.96647155,173.12,173.01,56.8]
["bitfinex","SOLUSD",1747361173613,6.6283,173.18,173.06,26.0]
["bitfinex","SOLUSD",1747361173786,16.96647155,173.17,173.07,20.78]
["bitfinex","SOLUSD",1747361173984,16.96647155,173.18,173.08,20.22186271]
["bitfinex","SOLUSD",1747361174415,16.96647155,173.17,173.08,20.22186271]
["bitfinex","SOLUSD",1747361174606,16.96647155,173.15,173.08,20.22186271]
["bitfinex","SOLUSD",1747361174804,16.96647155,173.15,173.09,0.5]
["bitfinex","SOLUSD",1747361175316,24.97188193,173.15,173.09,0.5]
["bitfinex","SOLUSD",1747361175497,24.97188193,173.16,173.09,0.5]
["bitfinex","SOLUSD",1747361175814,24.97188193,173.19,173.09,26.5]
["bitfinex","SOLUSD",1747361176183,6.6283,173.22,173.09,26.5]
["bitfinex","SOLUSD",1747361176184,24.97188193,173.17,173.1,20.21952628]
["bitfinex","SOLUSD",1747361176496,24.97188193,173.19,173.1,20.21952628]
["bitfinex","SOLUSD",1747361177690,24.97188193,173.18,173.1,20.21952628]
["bitfinex","SOLUSD",1747361177996,24.97188193,173.15,173.1,20.21952628]
["bitfinex","SOLUSD",1747361178195,24.97188193,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747361178403,24.97188193,173.19,173.12,20.21719038]
["bitfinex","SOLUSD",1747361178714,24.97188193,173.2,173.12,20.21719038]
["bitfinex","SOLUSD",1747361178915,6.6283,173.22,173.12,101.81719038]
["bitfinex","SOLUSD",1747361179216,24.97188193,173.19,173.12,101.81719038]
["bitfinex","SOLUSD",1747361179784,24.97188193,173.2,173.12,101.81719038]
["bitfinex","SOLUSD",1747361180386,24.97188193,173.21,173.12,96.01889093]
["bitfinex","SOLUSD",1747361180610,24.97188193,173.2,173.12,67.13719038]
["bitfinex","SOLUSD",1747361180814,24.97188193,173.18,173.12,67.13719038]
["bitfinex","SOLUSD",1747361181112,24.97188193,173.15,173.12,26.47634011]
["bitfinex","SOLUSD",1747361181494,24.97188193,173.14,173.11,20.7]
["bitfinex","SOLUSD",1747361182223,24.97188193,173.15,173.12,5.77634011]
["bitfinex","SOLUSD",1747361182401,24.97188193,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747361182596,24.97188193,173.15,173.12,5.77634011]
["bitfinex","SOLUSD",1747361182820,24.97188193,173.13,173.11,26.47661857]
["bitfinex","SOLUSD",1747361183114,24.97188193,173.16,173.11,26.47661857]
["bitfinex","SOLUSD",1747361183520,24.97188193,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747361183722,24.97188193,173.12,173.08,20.7]
["bitfinex","SOLUSD",1747361184019,24.97188193,173.15,173.08,20.7]
["bitfinex","SOLUSD",1747361184221,24.97188193,173.16,173.09,20.22069442]
["bitfinex","SOLUSD",1747361184401,24.97188193,173.19,173.09,20.22069442]
["bitfinex","SOLUSD",1747361184596,5.77327738,173.22,173.09,20.22069442]
["bitfinex","SOLUSD",1747361184597,24.97188193,173.2,173.1,46.92]
["bitfinex","SOLUSD",1747361184925,24.97188193,173.15,173.1,20.92]
["bitfinex","SOLUSD",1747361185091,24.97188193,173.17,173.09,20.22069442]
["bitfinex","SOLUSD",1747361185299,24.97188193,173.18,173.1,20.8]
["bitfinex","SOLUSD",1747361185730,13.83695224,173.24,173.1,20.8]
["bitfinex","SOLUSD",1747361185903,33.03648193,173.24,173.13,26.0]
["bitfinex","SOLUSD",1747361186107,33.03648193,173.24,173.13,46.92]
["bitfinex","SOLUSD",1747361186425,31.37498193,173.24,173.14,20.21485502]
["bitfinex","SOLUSD",1747361186599,6.4031,173.24,173.14,20.21485502]
["bitfinex","SOLUSD",1747361186802,24.97188193,173.21,173.14,20.21485502]
["bitfinex","SOLUSD",1747361187123,24.97188193,173.19,173.14,5.77567286]
["bitfinex","SOLUSD",1747361187321,24.97188193,173.18,173.13,5.77595949]
["bitfinex","SOLUSD",1747361187523,24.97188193,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361187702,24.97188193,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747361187904,24.97188193,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361188117,18.64964886,173.23,173.11,5.77667379]
["bitfinex","SOLUSD",1747361188118,24.97188193,173.18,173.11,6.27667379]
["bitfinex","SOLUSD",1747361188730,24.97188193,173.19,173.11,6.27667379]
["bitfinex","SOLUSD",1747361189407,20.83394737,173.24,173.11,20.71835826]
["bitfinex","SOLUSD",1747361189408,24.97188193,173.23,173.11,20.71835826]
["bitfinex","SOLUSD",1747361189933,24.97188193,173.23,173.14,26.0]
["bitfinex","SOLUSD",1747361190614,24.97188193,173.19,173.14,5.77558726]
["bitfinex","SOLUSD",1747361191203,24.97188193,173.2,173.14,5.77558726]
["bitfinex","SOLUSD",1747361191421,24.97188193,173.22,173.14,5.77558726]
["bitfinex","SOLUSD",1747361191628,24.97188193,173.23,173.14,5.77558726]
["bitfinex","SOLUSD",1747361192326,24.97188193,173.23,173.14,20.21476942]
["bitfinex","SOLUSD",1747361192536,24.97188193,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1747361192710,24.97188193,173.22,173.17,20.8]
["bitfinex","SOLUSD",1747361192908,24.97188193,173.23,173.17,20.8]
["bitfinex","SOLUSD",1747361193108,31.37498193,173.24,173.17,21.3]
["bitfinex","SOLUSD",1747361193627,24.97188193,173.23,173.17,21.3]
["bitfinex","SOLUSD",1747361193927,24.97188193,173.23,173.17,20.8]
["bitfinex","SOLUSD",1747361194137,24.97188193,173.25,173.17,20.8]
["bitfinex","SOLUSD",1747361194302,12.37884713,173.28,173.17,20.8]
["bitfinex","SOLUSD",1747361194608,24.97188193,173.24,173.17,20.8]
["bitfinex","SOLUSD",1747361195224,24.97188193,173.24,173.18,5.77433883]
["bitfinex","SOLUSD",1747361197139,24.97188193,173.23,173.18,5.77433883]
["bitfinex","SOLUSD",1747361197435,5.77139348,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747361197644,16.88969261,173.24,173.18,5.77433883]
["bitfinex","SOLUSD",1747361197844,16.88969261,173.22,173.17,20.8]
["bitfinex","SOLUSD",1747361198142,20.19974229,173.27,173.14,20.68]
["bitfinex","SOLUSD",1747361198143,16.88969261,173.19,173.14,20.68]
["bitfinex","SOLUSD",1747361198322,16.88969261,173.25,173.13,5.77600646]
["bitfinex","SOLUSD",1747361198323,16.88969261,173.18,173.13,5.77600646]
["bitfinex","SOLUSD",1747361198526,16.88969261,173.18,173.13,26.45600646]
["bitfinex","SOLUSD",1747361198826,16.88969261,173.25,173.13,26.45600646]
["bitfinex","SOLUSD",1747361199030,16.88969261,173.19,173.13,26.45600646]
["bitfinex","SOLUSD",1747361199416,16.88969261,173.19,173.14,0.5]
["bitfinex","SOLUSD",1747361199817,16.88969261,173.18,173.14,0.5]
["bitfinex","SOLUSD",1747361200535,20.20318632,173.24,173.14,0.5]
["bitfinex","SOLUSD",1747361200734,16.88969261,173.18,173.14,0.5]
["bitfinex","SOLUSD",1747361200936,16.88969261,173.15,173.14,0.5]
["bitfinex","SOLUSD",1747361201630,6.1417,173.17,173.06,20.68]
["bitfinex","SOLUSD",1747361201834,16.88969261,173.17,173.09,26.0]
["bitfinex","SOLUSD",1747361202039,16.88969261,173.18,173.09,46.8]
["bitfinex","SOLUSD",1747361202208,16.88969261,173.18,173.1,2.05980344]
["bitfinex","SOLUSD",1747361202408,16.88969261,173.19,173.11,2.05980344]
["bitfinex","SOLUSD",1747361202628,16.88969261,173.19,173.12,20.68]
["bitfinex","SOLUSD",1747361203035,16.88969261,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747361203228,16.88969261,173.18,173.13,5.77600646]
["bitfinex","SOLUSD",1747361204139,16.88969261,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747361204538,6.1546,173.26,173.13,93.53630646]
["bitfinex","SOLUSD",1747361204742,16.88969261,173.24,173.14,2.05843784]
["bitfinex","SOLUSD",1747361205039,16.88969261,173.24,173.16,5.77500577]
["bitfinex","SOLUSD",1747361205342,16.88969261,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1747361205708,28.84750143,173.33,173.16,101.8125202]
["bitfinex","SOLUSD",1747361205709,26.57058397,173.3,173.16,101.8125202]
["bitfinex","SOLUSD",1747361205916,16.88969261,173.27,173.16,101.8125202]
["bitfinex","SOLUSD",1747361206454,6.5867,173.31,173.19,26.0]
["bitfinex","SOLUSD",1747361206619,16.88969261,173.29,173.2,20.68]
["bitfinex","SOLUSD",1747361206821,16.88969261,173.26,173.2,20.68]
["bitfinex","SOLUSD",1747361207120,16.88969261,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747361207520,6.5867,173.31,173.21,20.20668552]
["bitfinex","SOLUSD",1747361207733,16.88969261,173.3,173.22,2.05330468]
["bitfinex","SOLUSD",1747361208420,16.88969261,173.3,173.21,41.00668552]
["bitfinex","SOLUSD",1747361209326,16.88969261,173.3,173.22,0.5]
["bitfinex","SOLUSD",1747361209853,16.88969261,173.29,173.22,0.5]
["bitfinex","SOLUSD",1747361210239,16.88969261,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1747361210752,16.88969261,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1747361210957,1.5555,173.33,173.23,20.20435258]
["bitfinex","SOLUSD",1747361211254,1.5555,173.33,173.23,101.80435258]
["bitfinex","SOLUSD",1747361211255,16.88969261,173.33,173.23,101.80435258]
["bitfinex","SOLUSD",1747361211429,16.88969261,173.32,173.23,101.80435258]
["bitfinex","SOLUSD",1747361211946,16.88969261,173.33,173.23,101.80435258]
["bitfinex","SOLUSD",1747361212447,16.88969261,173.35,173.24,3.20387243]
["bitfinex","SOLUSD",1747361212750,16.88969261,173.35,173.24,2.04985241]
["bitfinex","SOLUSD",1747361213136,7.42363189,173.38,173.25,2.04985241]
["bitfinex","SOLUSD",1747361213333,1.6559,173.38,173.26,20.68]
["bitfinex","SOLUSD",1747361213538,16.88969261,173.37,173.27,20.8]
["bitfinex","SOLUSD",1747361213733,16.88969261,173.38,173.27,102.4]
["bitfinex","SOLUSD",1747361213941,16.88969261,173.38,173.28,26.0]
["bitfinex","SOLUSD",1747361214569,16.88969261,173.38,173.29,20.19735702]
["bitfinex","SOLUSD",1747361214741,16.88969261,173.38,173.29,101.79735702]
["bitfinex","SOLUSD",1747361215530,16.88969261,173.36,173.29,101.79735702]
["bitfinex","SOLUSD",1747361216037,11.99035313,173.4,173.29,26.45067343]
["bitfinex","SOLUSD",1747361216038,16.88969261,173.33,173.29,26.45067343]
["bitfinex","SOLUSD",1747361216562,16.88969261,173.33,173.28,20.68]
["bitfinex","SOLUSD",1747361217057,16.88969261,173.36,173.28,20.68]
["bitfinex","SOLUSD",1747361217303,16.88969261,173.37,173.28,102.28]
["bitfinex","SOLUSD",1747361217958,16.88969261,173.35,173.28,102.28]
["bitfinex","SOLUSD",1747361218152,16.88969261,173.36,173.28,102.28]
["bitfinex","SOLUSD",1747361218555,16.88969261,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747361218757,6.2233,173.4,173.29,5.77067343]
["bitfinex","SOLUSD",1747361218956,8.81023987,173.42,173.29,75.0507242]
["bitfinex","SOLUSD",1747361219258,25.69993248,173.42,173.29,156.6507242]
["bitfinex","SOLUSD",1747361219847,16.88969261,173.39,173.29,127.79735702]
["bitfinex","SOLUSD",1747361220057,16.88969261,173.38,173.29,127.79735702]
["bitfinex","SOLUSD",1747361220266,16.88969261,173.36,173.29,46.19735702]
["bitfinex","SOLUSD",1747361220568,16.88969261,173.37,173.29,46.19735702]
["bitfinex","SOLUSD",1747361220733,16.88969261,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747361220936,186.75438364,173.42,173.29,5.77067343]
["bitfinex","SOLUSD",1747361221143,16.88969261,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747361221553,16.88969261,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747361221957,16.88969261,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747361222471,16.88969261,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1747361222642,26.13832102,173.42,173.28,20.19852261]
["bitfinex","SOLUSD",1747361222843,16.88969261,173.37,173.28,20.19852261]
["bitfinex","SOLUSD",1747361223064,16.88969261,173.35,173.28,20.19852261]
["bitfinex","SOLUSD",1747361223265,24.92167638,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747361223459,24.92167638,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1747361223973,1.6138,173.37,173.28,5.77100646]
["bitfinex","SOLUSD",1747361223974,24.92167638,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747361224341,24.92167638,173.33,173.27,26.45130285]
["bitfinex","SOLUSD",1747361224547,24.92167638,173.32,173.27,26.45130285]
["bitfinex","SOLUSD",1747361225048,24.92167638,173.31,173.27,26.45130285]
["bitfinex","SOLUSD",1747361225250,11.94558278,173.36,173.27,26.45130285]
["bitfinex","SOLUSD",1747361225456,24.92167638,173.32,173.27,26.45130285]
["bitfinex","SOLUSD",1747361225986,24.92167638,173.33,173.27,26.45130285]
["bitfinex","SOLUSD",1747361226344,6.0993,173.4,173.27,40.87965166]
["bitfinex","SOLUSD",1747361226544,24.92167638,173.39,173.27,40.87965166]
["bitfinex","SOLUSD",1747361226783,24.92167638,173.38,173.28,0.5]
["bitfinex","SOLUSD",1747361227292,24.92167638,173.39,173.28,0.5]
["bitfinex","SOLUSD",1747361227486,24.92167638,173.4,173.31,20.19502625]
["bitfinex","SOLUSD",1747361228279,24.92167638,173.39,173.31,20.19502625]
["bitfinex","SOLUSD",1747361228482,5.76672853,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747361228704,24.92167638,173.38,173.31,5.7700075]
["bitfinex","SOLUSD",1747361229295,24.92167638,173.38,173.31,20.19502625]
["bitfinex","SOLUSD",1747361229471,10.39723987,173.42,173.31,20.19502625]
["bitfinex","SOLUSD",1747361229672,24.92167638,173.39,173.31,20.19502625]
["bitfinex","SOLUSD",1747361229868,24.92167638,173.4,173.31,20.19502625]
["bitfinex","SOLUSD",1747361230516,24.92167638,173.39,173.31,20.19502625]
["bitfinex","SOLUSD",1747361230801,24.92167638,173.37,173.31,5.7700075]
["bitfinex","SOLUSD",1747361231583,24.92167638,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1747361231992,24.92167638,173.35,173.3,26.43026641]
["bitfinex","SOLUSD",1747361232301,24.92167638,173.36,173.3,26.43026641]
["bitfinex","SOLUSD",1747361232887,24.92167638,173.39,173.3,26.43026641]
["bitfinex","SOLUSD",1747361233087,24.92167638,173.39,173.3,108.03026641]
["bitfinex","SOLUSD",1747361233476,24.92167638,173.39,173.31,0.5]
["bitfinex","SOLUSD",1747361233802,24.92167638,173.39,173.32,5.76967459]
["bitfinex","SOLUSD",1747361234007,24.92167638,173.39,173.33,20.66]
["bitfinex","SOLUSD",1747361234200,24.92167638,173.38,173.33,20.66]
["bitfinex","SOLUSD",1747361234600,24.92167638,173.37,173.33,20.66]
["bitfinex","SOLUSD",1747361234902,24.92167638,173.34,173.33,20.66]
["bitfinex","SOLUSD",1747361235120,24.92167638,173.34,173.25,102.26]
["bitfinex","SOLUSD",1747361235278,24.92167638,173.31,173.26,26.43167263]
["bitfinex","SOLUSD",1747361236205,24.92167638,173.3,173.26,26.43167263]
["bitfinex","SOLUSD",1747361236709,24.92167638,173.3,173.26,5.77167263]
["bitfinex","SOLUSD",1747361236909,5.76994588,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747361237130,24.92167638,173.3,173.25,26.43191528]
["bitfinex","SOLUSD",1747361237298,24.92167638,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747361237631,24.92167638,173.28,173.22,5.77300542]
["bitfinex","SOLUSD",1747361238385,24.92167638,173.26,173.19,5.77391887]
["bitfinex","SOLUSD",1747361238580,24.92167638,173.24,173.2,20.66]
["bitfinex","SOLUSD",1747361239007,24.92167638,173.24,173.18,26.43428693]
["bitfinex","SOLUSD",1747361239799,24.92167638,173.23,173.17,26.4346603]
["bitfinex","SOLUSD",1747361240110,5.77167263,173.26,173.17,26.4346603]
["bitfinex","SOLUSD",1747361240311,31.48657638,173.27,173.17,40.87134101]
["bitfinex","SOLUSD",1747361240488,37.25794388,173.27,173.17,40.87134101]
["bitfinex","SOLUSD",1747361240688,24.92167638,173.24,173.18,20.66]
["bitfinex","SOLUSD",1747361241187,24.92167638,173.23,173.18,20.66]
["bitfinex","SOLUSD",1747361241596,24.92167638,173.22,173.16,47.09496322]
["bitfinex","SOLUSD",1747361241797,24.92167638,173.23,173.16,47.09496322]
["bitfinex","SOLUSD",1747361242319,5.77254261,173.24,173.16,41.32]
["bitfinex","SOLUSD",1747361242320,24.92167638,173.21,173.16,41.32]
["bitfinex","SOLUSD",1747361242611,24.92167638,173.21,173.16,20.66]
["bitfinex","SOLUSD",1747361242808,24.92167638,173.21,173.14,26.43562578]
["bitfinex","SOLUSD",1747361244011,24.92167638,173.23,173.14,40.87480794]
["bitfinex","SOLUSD",1747361244520,24.92167638,173.25,173.14,40.87480794]
["bitfinex","SOLUSD",1747361245022,24.92167638,173.24,173.14,40.87480794]
["bitfinex","SOLUSD",1747361245226,24.92167638,173.22,173.15,0.5]
["bitfinex","SOLUSD",1747361245406,16.89180646,173.22,173.15,0.5]
["bitfinex","SOLUSD",1747361245727,16.89180646,173.21,173.16,20.66]
["bitfinex","SOLUSD",1747361246034,16.89180646,173.19,173.16,20.66]
["bitfinex","SOLUSD",1747361246328,16.89180646,173.19,173.16,26.43490405]
["bitfinex","SOLUSD",1747361246486,16.89180646,173.2,173.16,26.43490405]
["bitfinex","SOLUSD",1747361246686,16.89180646,173.2,173.16,20.66]
["bitfinex","SOLUSD",1747361247833,16.89180646,173.18,173.12,5.77615354]
["bitfinex","SOLUSD",1747361248007,5.77438816,173.18,173.11,47.09660254]
["bitfinex","SOLUSD",1747361248327,16.89180646,173.17,173.11,47.09660254]
["bitfinex","SOLUSD",1747361248505,16.89180646,173.18,173.11,47.09660254]
["bitfinex","SOLUSD",1747361249236,16.89180646,173.17,173.11,47.09660254]
["bitfinex","SOLUSD",1747361249830,16.89180646,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747361249996,16.89180646,173.15,173.08,26.43767506]
["bitfinex","SOLUSD",1747361250192,16.89180646,173.15,173.1,0.5]
["bitfinex","SOLUSD",1747361250601,16.89180646,173.16,173.1,0.5]
["bitfinex","SOLUSD",1747361251641,16.89180646,173.15,173.1,0.5]
["bitfinex","SOLUSD",1747361252235,16.89180646,173.15,173.1,6.27692743]
["bitfinex","SOLUSD",1747361254442,16.89180646,173.16,173.1,6.27692743]
["bitfinex","SOLUSD",1747361254943,23.13270646,173.22,173.11,26.0]
["bitfinex","SOLUSD",1747361255118,23.13270646,173.22,173.11,128.26]
["bitfinex","SOLUSD",1747361255316,16.89180646,173.22,173.11,128.26]
["bitfinex","SOLUSD",1747361256044,16.89180646,173.22,173.12,20.21719038]
["bitfinex","SOLUSD",1747361256339,7.42091514,173.24,173.12,101.81719038]
["bitfinex","SOLUSD",1747361256548,16.89180646,173.22,173.12,101.81719038]
["bitfinex","SOLUSD",1747361256713,16.89180646,173.21,173.12,101.81719038]
["bitfinex","SOLUSD",1747361257351,16.89180646,173.23,173.12,101.81719038]
["bitfinex","SOLUSD",1747361257619,16.89180646,173.22,173.12,101.81719038]
["bitfinex","SOLUSD",1747361258232,16.89180646,173.21,173.12,101.81719038]
["bitfinex","SOLUSD",1747361258554,16.89180646,173.2,173.12,101.81719038]
["bitfinex","SOLUSD",1747361258719,16.89180646,173.18,173.12,87.37634011]
["bitfinex","SOLUSD",1747361258920,16.89180646,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747361259321,16.89180646,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747361260424,16.89180646,173.2,173.12,5.77634011]
["bitfinex","SOLUSD",1747361260627,16.89180646,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747361261046,16.89180646,173.2,173.12,5.77634011]
["bitfinex","SOLUSD",1747361261759,16.89180646,173.2,173.12,20.21719038]
["bitfinex","SOLUSD",1747361262928,16.89180646,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747361265952,16.89180646,173.18,173.11,20.66]
["bitfinex","SOLUSD",1747361265953,16.89180646,173.16,173.11,20.66]
["bitfinex","SOLUSD",1747361266158,5.77455676,173.18,173.11,20.66]
["bitfinex","SOLUSD",1747361266364,5.77455676,173.18,173.09,5.77725322]
["bitfinex","SOLUSD",1747361266554,16.89180646,173.14,173.09,5.77725322]
["bitfinex","SOLUSD",1747361267231,6.4475,173.17,173.06,20.66]
["bitfinex","SOLUSD",1747361267466,16.89180646,173.13,173.06,26.43834277]
["bitfinex","SOLUSD",1747361268347,16.89180646,173.13,173.06,40.88419969]
["bitfinex","SOLUSD",1747361269570,16.89180646,173.14,173.07,0.5]
["bitfinex","SOLUSD",1747361269734,16.89180646,173.15,173.07,0.5]
["bitfinex","SOLUSD",1747361270066,16.89180646,173.17,173.08,20.22186271]
["bitfinex","SOLUSD",1747361270261,16.89180646,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1747361270663,16.89180646,173.15,173.08,20.22186271]
["bitfinex","SOLUSD",1747361271044,16.89180646,173.12,173.08,5.77767506]
["bitfinex","SOLUSD",1747361271250,16.89180646,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747361271970,16.89180646,173.13,173.05,20.2249815]
["bitfinex","SOLUSD",1747361272395,16.89180646,173.11,173.05,20.2249815]
["bitfinex","SOLUSD",1747361272675,16.89180646,173.11,173.05,40.8849815]
["bitfinex","SOLUSD",1747361272837,16.89180646,173.12,173.05,40.8849815]
["bitfinex","SOLUSD",1747361273701,5.77650166,173.12,173.02,230.56866599]
["bitfinex","SOLUSD",1747361273855,16.89180646,173.08,173.03,5.77934462]
["bitfinex","SOLUSD",1747361274376,16.89180646,173.12,173.03,20.22770617]
["bitfinex","SOLUSD",1747361274768,5.7753393,173.15,173.04,0.5]
["bitfinex","SOLUSD",1747361274769,16.89180646,173.11,173.04,0.5]
["bitfinex","SOLUSD",1747361275177,16.89180646,173.1,173.04,21.16]
["bitfinex","SOLUSD",1747361275482,16.89180646,173.11,173.04,21.16]
["bitfinex","SOLUSD",1747361275978,16.89180646,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747361276154,16.89180646,173.12,173.05,20.22536838]
["bitfinex","SOLUSD",1747361276764,16.89180646,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747361276960,16.89180646,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747361277178,5.7753393,173.15,173.05,20.22536838]
["bitfinex","SOLUSD",1747361277408,15.95231746,173.21,173.08,26.0]
["bitfinex","SOLUSD",1747361277681,16.89180646,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747361278269,16.89180646,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747361278786,16.89180646,173.14,173.09,5.77734126]
["bitfinex","SOLUSD",1747361279785,16.89180646,173.13,173.08,31.77763652]
["bitfinex","SOLUSD",1747361279978,33.08515559,173.19,173.02,47.54701539]
["bitfinex","SOLUSD",1747361279979,16.89180646,173.1,173.03,20.64]
["bitfinex","SOLUSD",1747361280171,16.89180646,173.09,173.03,20.64]
["bitfinex","SOLUSD",1747361280682,16.89180646,173.09,173.03,26.41934462]
["bitfinex","SOLUSD",1747361281199,16.89180646,173.12,173.03,40.86770617]
["bitfinex","SOLUSD",1747361281385,16.89180646,173.12,173.03,66.86770617]
["bitfinex","SOLUSD",1747361282178,20.66,173.16,173.04,2.0639064]
["bitfinex","SOLUSD",1747361282179,16.89180646,173.14,173.04,2.0639064]
["bitfinex","SOLUSD",1747361282385,16.89180646,173.17,173.07,26.0]
["bitfinex","SOLUSD",1747361282787,16.89180646,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747361282967,5.77400542,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747361282968,16.89180646,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747361283490,16.89180646,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747361283882,16.89180646,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747361284078,5.77541427,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747361284388,16.89180646,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747361284694,16.89180646,173.14,173.08,0.5]
["bitfinex","SOLUSD",1747361284869,16.89180646,173.13,173.08,0.5]
["bitfinex","SOLUSD",1747361285384,16.89180646,173.1,173.08,0.5]
["bitfinex","SOLUSD",1747361285685,16.89180646,173.09,173.01,5.78001271]
["bitfinex","SOLUSD",1747361285902,16.89180646,173.05,173.01,5.78001271]
["bitfinex","SOLUSD",1747361286263,16.89180646,173.06,173.01,5.78001271]
["bitfinex","SOLUSD",1747361286897,16.89180646,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747361287264,16.89180646,173.04,173.0,47.06029284]
["bitfinex","SOLUSD",1747361287492,16.89180646,173.04,173.0,26.42029284]
["bitfinex","SOLUSD",1747361287685,16.89180646,173.04,173.0,20.64]
["bitfinex","SOLUSD",1747361287885,16.89180646,173.04,173.0,26.42032952]
["bitfinex","SOLUSD",1747361288082,16.89180646,173.04,172.95,35.0947335]
["bitfinex","SOLUSD",1747361288391,16.89180646,173.0,172.96,2.06676299]
["bitfinex","SOLUSD",1747361288587,16.89180646,173.02,172.96,2.06676299]
["bitfinex","SOLUSD",1747361288795,16.89180646,173.02,172.93,46.23940322]
["bitfinex","SOLUSD",1747361289005,16.89180646,173.01,172.93,20.23940322]
["bitfinex","SOLUSD",1747361289298,16.89180646,172.99,172.93,31.78268663]
["bitfinex","SOLUSD",1747361289498,16.89180646,173.0,172.94,2.06862615]
["bitfinex","SOLUSD",1747361289994,16.89180646,173.0,172.93,52.42268663]
["bitfinex","SOLUSD",1747361290568,16.89180646,173.0,172.94,2.06887825]
["bitfinex","SOLUSD",1747361290790,16.89180646,172.99,172.94,2.06887825]
["bitfinex","SOLUSD",1747361290995,16.89180646,172.98,172.94,2.06887825]
["bitfinex","SOLUSD",1747361291205,5.78001411,173.01,172.93,26.42268663]
["bitfinex","SOLUSD",1747361291486,16.89180646,172.96,172.91,5.7833555]
["bitfinex","SOLUSD",1747361292070,16.89180646,172.95,172.88,8.55187642]
["bitfinex","SOLUSD",1747361292293,16.89180646,172.93,172.87,20.64]
["bitfinex","SOLUSD",1747361292467,16.89180646,172.92,172.87,20.64]
["bitfinex","SOLUSD",1747361292893,16.89180646,172.94,172.87,20.64]
["bitfinex","SOLUSD",1747361293073,16.89180646,172.96,172.87,20.64]
["bitfinex","SOLUSD",1747361293268,16.89180646,172.94,172.88,2.06925162]
["bitfinex","SOLUSD",1747361293473,16.89180646,172.93,172.88,2.06925162]
["bitfinex","SOLUSD",1747361293681,16.89180646,172.92,172.87,20.64]
["bitfinex","SOLUSD",1747361294000,16.89180646,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1747361294295,16.89180646,172.89,172.86,5.78502834]
["bitfinex","SOLUSD",1747361294487,16.89180646,172.9,172.86,5.78502834]
["bitfinex","SOLUSD",1747361294677,16.89180646,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1747361295275,16.89180646,172.91,172.85,20.2487706]
["bitfinex","SOLUSD",1747361295504,16.89180646,172.92,172.85,20.2487706]
["bitfinex","SOLUSD",1747361297196,16.89180646,172.93,172.85,20.2487706]
["bitfinex","SOLUSD",1747361297584,16.89180646,172.94,172.85,20.2487706]
["bitfinex","SOLUSD",1747361298399,2.92992599,172.99,172.86,26.0]
["bitfinex","SOLUSD",1747361298697,28.8411,173.03,172.88,26.0]
["bitfinex","SOLUSD",1747361298875,16.89180646,173.0,172.89,20.24408583]
["bitfinex","SOLUSD",1747361299072,16.89180646,173.0,172.9,20.64]
["bitfinex","SOLUSD",1747361299270,26.0,173.02,172.9,102.24]
["bitfinex","SOLUSD",1747361299503,16.89180646,173.0,172.9,102.24]
["bitfinex","SOLUSD",1747361299687,16.89180646,172.99,172.9,102.24]
["bitfinex","SOLUSD",1747361299908,16.89180646,173.01,172.9,102.24]
["bitfinex","SOLUSD",1747361300292,28.8411,173.03,172.9,102.24]
["bitfinex","SOLUSD",1747361300486,16.89180646,173.01,172.9,102.24]
["bitfinex","SOLUSD",1747361300888,16.89180646,173.01,172.91,20.24174425]
["bitfinex","SOLUSD",1747361301182,16.89180646,172.99,172.91,20.24174425]
["bitfinex","SOLUSD",1747361301600,37.47157567,173.03,172.91,20.24174425]
["bitfinex","SOLUSD",1747361301601,16.89180646,172.98,172.91,20.24174425]
["bitfinex","SOLUSD",1747361302595,16.89180646,172.99,172.91,20.24174425]
["bitfinex","SOLUSD",1747361302907,16.89180646,172.98,172.91,20.24174425]
["bitfinex","SOLUSD",1747361303106,31.69213735,173.03,172.91,20.24174425]
["bitfinex","SOLUSD",1747361303107,16.89180646,172.97,172.91,20.24174425]
["bitfinex","SOLUSD",1747361303287,16.89180646,172.95,172.91,5.7833555]
["bitfinex","SOLUSD",1747361303689,16.89180646,172.94,172.91,5.7833555]
["bitfinex","SOLUSD",1747361303893,16.89180646,172.92,172.86,20.66]
["bitfinex","SOLUSD",1747361304204,16.89180646,172.91,172.87,5.7846937]
["bitfinex","SOLUSD",1747361304700,16.89180646,172.92,172.87,5.7846937]
["bitfinex","SOLUSD",1747361305912,26.0,172.98,172.87,20.24642795]
["bitfinex","SOLUSD",1747361306213,16.89180646,172.95,172.87,20.24642795]
["bitfinex","SOLUSD",1747361307209,16.89180646,172.93,172.87,20.24642795]
["bitfinex","SOLUSD",1747361307717,16.89180646,172.92,172.87,5.7846937]
["bitfinex","SOLUSD",1747361309286,16.89180646,172.93,172.87,5.7846937]
["bitfinex","SOLUSD",1747361309510,16.89180646,172.92,172.87,5.7846937]
["bitfinex","SOLUSD",1747361310689,16.89180646,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747361313725,16.89180646,172.93,172.86,20.2475992]
["bitfinex","SOLUSD",1747361315822,16.89180646,172.95,172.86,20.2475992]
["bitfinex","SOLUSD",1747361316904,16.89180646,172.96,172.86,75.17274093]
["bitfinex","SOLUSD",1747361317108,16.89180646,172.99,172.87,18.64964886]
["bitfinex","SOLUSD",1747361317305,16.89180646,173.0,172.88,2.05368245]
["bitfinex","SOLUSD",1747361317512,16.89180646,173.02,172.9,7.7045]
["bitfinex","SOLUSD",1747361317708,16.89180646,173.02,172.91,41.24]
["bitfinex","SOLUSD",1747361318399,16.89180646,173.01,172.91,41.24]
["bitfinex","SOLUSD",1747361318600,16.89180646,173.01,172.92,2.05585758]
["bitfinex","SOLUSD",1747361318830,16.89180646,173.01,172.92,83.65585758]
["bitfinex","SOLUSD",1747361319123,16.89180646,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1747361319322,16.89180646,173.01,172.93,20.23940322]
["bitfinex","SOLUSD",1747361320829,5.77972553,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747361321001,16.89180646,173.01,172.93,20.23940322]
["bitfinex","SOLUSD",1747361321316,16.89180646,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1747361321702,5.77972553,173.02,172.92,102.2]
["bitfinex","SOLUSD",1747361321703,16.89180646,172.96,172.92,107.98292332]
["bitfinex","SOLUSD",1747361322024,16.89180646,173.0,172.92,26.38292332]
["bitfinex","SOLUSD",1747361322336,16.89180646,173.0,172.92,122.44047594]
["bitfinex","SOLUSD",1747361322695,16.89180646,172.99,172.92,122.44047594]
["bitfinex","SOLUSD",1747361322897,16.89180646,173.0,172.92,122.44047594]
["bitfinex","SOLUSD",1747361323927,16.89180646,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361324307,2.86829763,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747361324626,16.89180646,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747361324822,16.89180646,173.01,172.95,2.06734856]
["bitfinex","SOLUSD",1747361325523,136.2,173.07,172.95,2.06734856]
["bitfinex","SOLUSD",1747361325821,16.89180646,173.03,172.96,2.06734856]
["bitfinex","SOLUSD",1747361326043,16.89180646,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747361326405,16.89180646,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747361327328,16.89180646,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747361327626,16.89180646,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747361328426,16.89180646,173.02,172.94,13.95588065]
["bitfinex","SOLUSD",1747361328929,16.89180646,173.02,172.95,2.06708884]
["bitfinex","SOLUSD",1747361329729,16.89180646,173.02,172.94,95.55588065]
["bitfinex","SOLUSD",1747361330229,16.89180646,173.02,172.94,101.33823291]
["bitfinex","SOLUSD",1747361330537,16.89180646,173.0,172.94,107.96235226]
["bitfinex","SOLUSD",1747361330846,16.89180646,173.0,172.94,26.36235226]
["bitfinex","SOLUSD",1747361331136,16.89180646,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361331425,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361331817,10.58532004,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747361332207,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361333332,10.58532004,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747361333716,16.36569843,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747361333921,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361335213,10.58532004,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747361335531,10.58532004,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747361336309,10.58532004,173.02,172.94,20.23823291]
["bitfinex","SOLUSD",1747361338131,10.58532004,173.01,172.94,20.23823291]
["bitfinex","SOLUSD",1747361338335,5.77867668,173.05,172.94,20.23823291]
["bitfinex","SOLUSD",1747361338336,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361338532,10.58532004,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747361339637,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361340025,5.77901063,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747361340225,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361340427,10.58532004,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747361340945,10.58532004,172.99,172.94,5.78235226]
["bitfinex","SOLUSD",1747361341340,10.58532004,172.99,172.93,20.58]
["bitfinex","SOLUSD",1747361341341,1.5216,173.0,172.91,102.22]
["bitfinex","SOLUSD",1747361341541,10.58532004,172.98,172.85,8.55187642]
["bitfinex","SOLUSD",1747361341747,10.58532004,172.92,172.85,29.11187642]
["bitfinex","SOLUSD",1747361341943,10.58532004,172.95,172.86,5.78502834]
["bitfinex","SOLUSD",1747361342131,10.58532004,172.94,172.86,5.78502834]
["bitfinex","SOLUSD",1747361342840,10.58532004,172.93,172.86,20.2475992]
["bitfinex","SOLUSD",1747361343248,5.78191766,172.96,172.86,20.2475992]
["bitfinex","SOLUSD",1747361343445,10.58532004,172.96,172.86,20.2475992]
["bitfinex","SOLUSD",1747361343634,10.58532004,172.96,172.87,2.07144923]
["bitfinex","SOLUSD",1747361344142,10.58532004,172.96,172.86,20.2475992]
["bitfinex","SOLUSD",1747361344665,10.58532004,172.96,172.87,2.07068743]
["bitfinex","SOLUSD",1747361344864,1.5216,173.0,172.88,5.78435909]
["bitfinex","SOLUSD",1747361345064,10.58532004,172.93,172.88,5.78435909]
["bitfinex","SOLUSD",1747361345363,10.58532004,172.93,172.86,5.78502834]
["bitfinex","SOLUSD",1747361345733,10.58532004,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747361347166,16.36773228,172.94,172.86,5.78502834]
["bitfinex","SOLUSD",1747361347345,16.36773228,172.94,172.86,87.38502834]
["bitfinex","SOLUSD",1747361347548,10.58532004,172.92,172.86,87.38502834]
["bitfinex","SOLUSD",1747361347728,10.58532004,172.92,172.86,107.94502834]
["bitfinex","SOLUSD",1747361348361,5.78241224,172.94,172.85,26.34530602]
["bitfinex","SOLUSD",1747361348658,10.58532004,172.88,172.84,20.6]
["bitfinex","SOLUSD",1747361348836,10.58532004,172.88,172.83,107.94601573]
["bitfinex","SOLUSD",1747361349166,10.58532004,172.87,172.81,81.6]
["bitfinex","SOLUSD",1747361349330,10.58532004,172.87,172.81,102.16]
["bitfinex","SOLUSD",1747361349534,10.58532004,172.86,172.81,20.56]
["bitfinex","SOLUSD",1747361349731,10.58532004,172.84,172.79,137.05922809]
["bitfinex","SOLUSD",1747361349958,10.58532004,172.84,172.79,55.45922809]
["bitfinex","SOLUSD",1747361350160,10.58532004,172.85,172.79,34.89922809]
["bitfinex","SOLUSD",1747361350446,10.58532004,172.85,172.79,26.34735167]
["bitfinex","SOLUSD",1747361350650,10.58532004,172.85,172.79,20.56]
["bitfinex","SOLUSD",1747361350957,10.58532004,172.84,172.79,20.56]
["bitfinex","SOLUSD",1747361351631,16.37073819,172.85,172.79,20.56]
["bitfinex","SOLUSD",1747361352258,16.37073819,172.85,172.79,26.34730314]
["bitfinex","SOLUSD",1747361352440,16.37073819,172.85,172.79,20.56]
["bitfinex","SOLUSD",1747361352943,16.37073819,172.85,172.79,26.34730462]
["bitfinex","SOLUSD",1747361353557,16.37073819,172.85,172.79,20.56]
["bitfinex","SOLUSD",1747361354268,16.37073819,172.85,172.79,26.34732092]
["bitfinex","SOLUSD",1747361354436,16.37073819,172.85,172.79,20.56]
["bitfinex","SOLUSD",1747361354636,10.58532004,172.84,172.78,87.38763147]
["bitfinex","SOLUSD",1747361354849,10.58532004,172.84,172.78,81.6]
["bitfinex","SOLUSD",1747361355258,10.58532004,172.84,172.78,87.38765691]
["bitfinex","SOLUSD",1747361355936,16.37114123,172.84,172.78,87.38765691]
["bitfinex","SOLUSD",1747361356771,16.37075217,172.85,172.78,87.38765691]
["bitfinex","SOLUSD",1747361357167,10.58532004,172.84,172.78,87.38765691]
["bitfinex","SOLUSD",1747361359987,16.37106622,172.84,172.78,5.78765691]
["bitfinex","SOLUSD",1747361360155,16.37106622,172.84,172.71,7.8635]
["bitfinex","SOLUSD",1747361360156,1.5863,172.83,172.71,7.8635]
["bitfinex","SOLUSD",1747361360461,10.58532004,172.79,172.72,20.54]
["bitfinex","SOLUSD",1747361361044,36.58532004,172.81,172.72,20.54]
["bitfinex","SOLUSD",1747361361243,1.5863,172.83,172.72,20.54]
["bitfinex","SOLUSD",1747361361244,10.58532004,172.82,172.72,20.54]
["bitfinex","SOLUSD",1747361361454,16.37174007,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747361361658,10.58532004,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747361361961,10.58532004,172.81,172.73,20.26283795]
["bitfinex","SOLUSD",1747361362169,10.58532004,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747361362678,10.58532004,172.79,172.72,20.54]
["bitfinex","SOLUSD",1747361362679,10.58532004,172.78,172.72,26.32966261]
["bitfinex","SOLUSD",1747361362845,10.58532004,172.77,172.72,26.32966261]
["bitfinex","SOLUSD",1747361363044,47.8374661,172.83,172.72,26.32966261]
["bitfinex","SOLUSD",1747361363045,10.58532004,172.79,172.72,26.32966261]
["bitfinex","SOLUSD",1747361363885,26.0,172.81,172.72,26.32966261]
["bitfinex","SOLUSD",1747361364176,10.58532004,172.83,172.73,18.64964886]
["bitfinex","SOLUSD",1747361364581,10.58532004,172.81,172.72,40.80395626]
["bitfinex","SOLUSD",1747361364765,10.58532004,172.8,172.72,40.80395626]
["bitfinex","SOLUSD",1747361364948,10.58532004,172.8,172.72,26.32966261]
["bitfinex","SOLUSD",1747361365147,10.58532004,172.81,172.72,40.80395626]
["bitfinex","SOLUSD",1747361365351,16.3713867,172.83,172.73,18.64964886]
["bitfinex","SOLUSD",1747361365578,5.78606666,172.83,172.73,18.64964886]
["bitfinex","SOLUSD",1747361365956,43.08032004,172.84,172.74,46.26166492]
["bitfinex","SOLUSD",1747361365957,6.495,172.84,172.74,46.26166492]
["bitfinex","SOLUSD",1747361366269,43.08032004,172.84,172.74,46.26166492]
["bitfinex","SOLUSD",1747361366576,26.0,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1747361366770,1.5114,172.92,172.78,26.0]
["bitfinex","SOLUSD",1747361367067,36.58532004,172.9,172.79,20.54]
["bitfinex","SOLUSD",1747361367250,10.58532004,172.89,172.79,20.54]
["bitfinex","SOLUSD",1747361367450,10.58532004,172.91,172.8,20.25064886]
["bitfinex","SOLUSD",1747361367656,15.05035283,172.92,172.8,20.25064886]
["bitfinex","SOLUSD",1747361367865,5.7833555,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747361368076,15.80077234,172.97,172.81,5.78670215]
["bitfinex","SOLUSD",1747361368077,5.78134376,172.98,172.85,44.64964886]
["bitfinex","SOLUSD",1747361368245,26.0,172.95,172.86,20.54]
["bitfinex","SOLUSD",1747361368639,10.58532004,172.97,172.86,20.54]
["bitfinex","SOLUSD",1747361369178,42.36714937,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747361369476,26.0,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747361369851,31.7817786,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747361370051,5.7817786,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747361370271,31.7817786,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747361371056,26.0,172.96,172.87,20.24642795]
["bitfinex","SOLUSD",1747361371847,46.49112849,172.99,172.88,18.64964886]
["bitfinex","SOLUSD",1747361372053,26.0,172.98,172.88,18.64964886]
["bitfinex","SOLUSD",1747361373074,26.0,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747361373474,42.94121314,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747361373861,48.7222828,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747361374993,31.78106966,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747361375272,26.0,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747361375666,46.49112849,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747361376674,31.78001756,173.01,172.9,18.64964886]
["bitfinex","SOLUSD",1747361376853,31.78001756,173.01,172.91,5.7833555]
["bitfinex","SOLUSD",1747361377058,48.7212307,173.01,172.92,20.54]
["bitfinex","SOLUSD",1747361377465,48.71502216,173.01,172.95,16.9350046]
["bitfinex","SOLUSD",1747361378760,48.71502216,173.01,172.96,16.9350046]
["bitfinex","SOLUSD",1747361379977,22.71473343,173.02,172.96,16.9350046]
["bitfinex","SOLUSD",1747361380783,22.71473343,173.02,172.96,22.71667657]
["bitfinex","SOLUSD",1747361381082,26.0,173.02,172.97,16.9350046]
["bitfinex","SOLUSD",1747361381654,48.71470263,173.02,172.97,16.9350046]
["bitfinex","SOLUSD",1747361381859,48.71470263,173.02,172.96,16.9350046]
["bitfinex","SOLUSD",1747361382061,16.9350046,173.01,172.96,16.9350046]
["bitfinex","SOLUSD",1747361382673,16.9350046,173.01,172.95,16.9350046]
["bitfinex","SOLUSD",1747361382875,5.78034682,173.0,172.95,16.9350046]
["bitfinex","SOLUSD",1747361383377,22.71535142,173.0,172.95,16.9350046]
["bitfinex","SOLUSD",1747361383689,22.71535142,173.0,172.94,81.6]
["bitfinex","SOLUSD",1747361383987,22.71535142,173.0,172.92,37.4550046]
["bitfinex","SOLUSD",1747361383988,16.9350046,172.97,172.92,37.4550046]
["bitfinex","SOLUSD",1747361384183,16.9350046,172.98,172.92,37.4550046]
["bitfinex","SOLUSD",1747361384368,42.9350046,172.99,172.94,16.9350046]
["bitfinex","SOLUSD",1747361384887,48.71587917,172.99,172.93,16.9350046]
["bitfinex","SOLUSD",1747361385268,22.71587917,172.99,172.94,16.9350046]
["bitfinex","SOLUSD",1747361385581,16.9350046,172.99,172.92,26.30292586]
["bitfinex","SOLUSD",1747361385762,22.71572982,172.99,172.94,16.9350046]
["bitfinex","SOLUSD",1747361385960,16.9350046,172.99,172.94,16.9350046]
["bitfinex","SOLUSD",1747361386892,48.71541522,173.0,172.95,16.9350046]
["bitfinex","SOLUSD",1747361388294,16.9350046,173.02,172.97,16.9350046]
["bitfinex","SOLUSD",1747361388671,42.9350046,173.02,172.97,16.9350046]
["bitfinex","SOLUSD",1747361388995,48.71469229,173.02,172.96,16.9350046]
["bitfinex","SOLUSD",1747361390898,48.71469229,173.02,172.96,22.71666302]
["bitfinex","SOLUSD",1747361391295,26.0,173.02,172.97,10.58339424]
["bitfinex","SOLUSD",1747361391497,36.58339424,173.02,172.97,10.58339424]
["bitfinex","SOLUSD",1747361392322,6.0219,173.05,172.96,5.78165842]
["bitfinex","SOLUSD",1747361392474,37.80067728,173.05,172.96,5.78165842]
["bitfinex","SOLUSD",1747361392675,48.38152575,173.05,172.96,5.78165842]
["bitfinex","SOLUSD",1747361392880,37.80067728,173.05,172.96,5.78165842]
["bitfinex","SOLUSD",1747361393203,10.58084847,173.04,172.96,5.78165842]
["bitfinex","SOLUSD",1747361393500,16.36009333,173.04,172.94,24.43200112]
["bitfinex","SOLUSD",1747361393700,16.36009333,173.04,172.94,20.23823291]
["bitfinex","SOLUSD",1747361393907,10.58084847,173.02,172.94,5.78235226]
["bitfinex","SOLUSD",1747361395482,16.3605701,173.02,172.94,5.78235226]
["bitfinex","SOLUSD",1747361395682,16.3605701,173.02,172.94,87.38235226]
["bitfinex","SOLUSD",1747361396090,10.58084847,173.02,172.94,87.38235226]
["bitfinex","SOLUSD",1747361397605,10.58084847,173.04,172.94,101.83823291]
["bitfinex","SOLUSD",1747361398405,10.58084847,173.04,172.95,18.64964886]
["bitfinex","SOLUSD",1747361398780,10.58084847,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747361399094,16.35996172,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747361399285,10.58084847,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747361399687,16.35992262,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747361400205,10.58084847,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747361401804,10.58084847,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361401805,16.35994804,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361402311,10.58084847,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361403213,16.35990606,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361404412,10.58084847,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361404609,16.36000473,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361405910,10.58084847,173.04,172.96,87.38168362]
["bitfinex","SOLUSD",1747361406112,10.58084847,173.05,172.96,101.83589268]
["bitfinex","SOLUSD",1747361406595,16.35961282,173.05,172.96,101.83589268]
["bitfinex","SOLUSD",1747361406792,10.58084847,173.04,172.96,101.83589268]
["bitfinex","SOLUSD",1747361406999,10.58084847,173.01,172.96,81.6]
["bitfinex","SOLUSD",1747361407193,10.58084847,173.02,172.96,81.6]
["bitfinex","SOLUSD",1747361407403,10.58084847,173.03,172.96,87.3815938]
["bitfinex","SOLUSD",1747361407586,5.77876435,173.05,172.96,87.3815938]
["bitfinex","SOLUSD",1747361407911,10.58084847,173.04,172.96,87.3815938]
["bitfinex","SOLUSD",1747361408615,16.36005961,173.04,172.96,87.3815938]
["bitfinex","SOLUSD",1747361408783,10.58084847,173.03,172.96,87.3815938]
["bitfinex","SOLUSD",1747361410393,5.77873045,173.05,172.96,87.3815938]
["bitfinex","SOLUSD",1747361410601,10.58084847,173.04,172.96,101.83580286]
["bitfinex","SOLUSD",1747361412713,1.6127,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747361412919,10.58084847,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747361413720,7.39041852,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747361413915,10.58084847,173.07,173.0,5.78034682]
["bitfinex","SOLUSD",1747361414299,10.58084847,173.06,173.0,5.78034682]
["bitfinex","SOLUSD",1747361414500,5.77811527,173.07,173.0,5.78034682]
["bitfinex","SOLUSD",1747361414702,10.58084847,173.06,173.0,5.78034682]
["bitfinex","SOLUSD",1747361415111,7.3904055,173.08,173.0,5.78034682]
["bitfinex","SOLUSD",1747361415318,10.58084847,173.06,173.0,5.78034682]
["bitfinex","SOLUSD",1747361416105,26.0,173.1,173.01,20.5]
["bitfinex","SOLUSD",1747361416309,7.7758,173.13,173.01,20.5]
["bitfinex","SOLUSD",1747361416515,10.58084847,173.11,173.01,20.5]
["bitfinex","SOLUSD",1747361416713,10.58084847,173.09,173.01,20.5]
["bitfinex","SOLUSD",1747361417396,10.58084847,173.1,173.01,20.5]
["bitfinex","SOLUSD",1747361418147,10.58084847,173.1,173.02,20.22887526]
["bitfinex","SOLUSD",1747361418439,10.58084847,173.11,173.02,20.22887526]
["bitfinex","SOLUSD",1747361418927,10.58084847,173.1,173.02,20.22887526]
["bitfinex","SOLUSD",1747361419128,10.58084847,173.11,173.02,20.22887526]
["bitfinex","SOLUSD",1747361419295,29.43939384,173.14,173.05,26.0]
["bitfinex","SOLUSD",1747361419501,29.43939384,173.14,173.05,107.6]
["bitfinex","SOLUSD",1747361419711,29.43939384,173.14,173.05,128.08]
["bitfinex","SOLUSD",1747361419915,40.02024231,173.14,173.05,128.08]
["bitfinex","SOLUSD",1747361420236,10.58084847,173.13,173.05,128.08]
["bitfinex","SOLUSD",1747361421016,10.58084847,173.12,173.05,102.08]
["bitfinex","SOLUSD",1747361421201,10.58084847,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747361421546,10.58084847,173.09,173.04,20.48]
["bitfinex","SOLUSD",1747361422411,10.58084847,173.09,173.04,26.25899618]
["bitfinex","SOLUSD",1747361424020,10.58084847,173.13,173.04,40.70652276]
["bitfinex","SOLUSD",1747361424221,40.02024231,173.14,173.04,122.30652276]
["bitfinex","SOLUSD",1747361424728,10.58084847,173.12,173.04,122.30652276]
["bitfinex","SOLUSD",1747361427307,10.58084847,173.13,173.04,122.30652276]
["bitfinex","SOLUSD",1747361428330,29.43939384,173.14,173.04,122.30652276]
["bitfinex","SOLUSD",1747361428521,40.02024231,173.14,173.04,122.30652276]
["bitfinex","SOLUSD",1747361428702,10.58084847,173.13,173.04,122.30652276]
["bitfinex","SOLUSD",1747361428907,10.58084847,173.12,173.04,122.30652276]
["bitfinex","SOLUSD",1747361429329,10.58084847,173.11,173.04,122.30652276]
["bitfinex","SOLUSD",1747361429928,35.21513923,173.14,173.04,122.30652276]
["bitfinex","SOLUSD",1747361430129,10.58084847,173.12,173.04,122.30652276]
["bitfinex","SOLUSD",1747361430434,10.58084847,173.13,173.04,122.30652276]
["bitfinex","SOLUSD",1747361430630,29.43939384,173.14,173.04,122.30652276]
["bitfinex","SOLUSD",1747361430834,40.02024231,173.14,173.04,122.30652276]
["bitfinex","SOLUSD",1747361431221,10.58084847,173.1,173.04,122.30652276]
["bitfinex","SOLUSD",1747361432732,10.58084847,173.12,173.04,122.30652276]
["bitfinex","SOLUSD",1747361433425,10.58084847,173.13,173.04,122.30652276]
["bitfinex","SOLUSD",1747361433616,10.58084847,173.11,173.04,122.30652276]
["bitfinex","SOLUSD",1747361434131,40.02024231,173.14,173.04,148.30652276]
["bitfinex","SOLUSD",1747361434330,29.43939384,173.14,173.04,148.30652276]
["bitfinex","SOLUSD",1747361434709,10.58084847,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1747361434910,16.35624225,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1747361435109,10.58084847,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1747361435814,10.58084847,173.13,173.05,23.28061642]
["bitfinex","SOLUSD",1747361436839,10.58084847,173.13,173.06,20.22419969]
["bitfinex","SOLUSD",1747361437522,10.58084847,173.14,173.06,20.22419969]
["bitfinex","SOLUSD",1747361437723,10.58084847,173.14,173.06,101.82419969]
["bitfinex","SOLUSD",1747361438636,10.58084847,173.13,173.06,20.22419969]
["bitfinex","SOLUSD",1747361438943,10.58084847,173.1,173.06,5.77834277]
["bitfinex","SOLUSD",1747361441440,10.58084847,173.07,173.0,60.89059072]
["bitfinex","SOLUSD",1747361441611,10.58084847,173.07,173.01,20.46]
["bitfinex","SOLUSD",1747361441942,10.58084847,173.07,173.01,26.24001271]
["bitfinex","SOLUSD",1747361442436,10.58084847,173.08,173.01,40.6900445]
["bitfinex","SOLUSD",1747361442652,10.58084847,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747361443442,10.58084847,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747361443941,10.58084847,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747361446435,10.58084847,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747361446740,10.58084847,173.12,173.05,87.37867668]
["bitfinex","SOLUSD",1747361447247,5.7753393,173.15,173.05,87.37867668]
["bitfinex","SOLUSD",1747361447448,10.58084847,173.12,173.05,87.37867668]
["bitfinex","SOLUSD",1747361447647,5.7753393,173.15,173.05,87.37867668]
["bitfinex","SOLUSD",1747361447826,10.58084847,173.14,173.05,101.82536838]
["bitfinex","SOLUSD",1747361448024,10.58084847,173.14,173.05,122.26536838]
["bitfinex","SOLUSD",1747361448231,10.58084847,173.15,173.05,122.26536838]
["bitfinex","SOLUSD",1747361448547,10.58084847,173.14,173.05,122.26536838]
["bitfinex","SOLUSD",1747361449472,10.58084847,173.14,173.06,1.507]
["bitfinex","SOLUSD",1747361449627,10.58084847,173.14,173.05,122.26536838]
["bitfinex","SOLUSD",1747361449628,18.64964886,173.2,173.05,5.77867668]
["bitfinex","SOLUSD",1747361449933,10.58084847,173.09,173.05,5.77867668]
["bitfinex","SOLUSD",1747361450133,10.58084847,173.1,173.02,36.3960353]
["bitfinex","SOLUSD",1747361450442,10.58084847,173.09,173.03,2.07534813]
["bitfinex","SOLUSD",1747361450742,10.58084847,173.09,173.03,7.85469275]
["bitfinex","SOLUSD",1747361450950,10.58084847,173.08,173.03,5.77934462]
["bitfinex","SOLUSD",1747361452123,10.58084847,173.09,173.03,5.77934462]
["bitfinex","SOLUSD",1747361453948,10.58084847,173.08,173.03,26.21934462]
["bitfinex","SOLUSD",1747361454141,10.58084847,173.09,173.03,26.21934462]
["bitfinex","SOLUSD",1747361454748,20.21635528,173.13,173.03,26.21934462]
["bitfinex","SOLUSD",1747361455050,10.58084847,173.1,173.03,107.81934462]
["bitfinex","SOLUSD",1747361455454,10.58084847,173.09,173.03,107.81934462]
["bitfinex","SOLUSD",1747361458335,10.58084847,173.1,173.03,107.81934462]
["bitfinex","SOLUSD",1747361458536,16.35712421,173.13,173.03,122.26770617]
["bitfinex","SOLUSD",1747361458856,10.58084847,173.13,173.03,122.26770617]
["bitfinex","SOLUSD",1747361459552,10.58084847,173.12,173.03,122.26770617]
["bitfinex","SOLUSD",1747361459728,10.58084847,173.11,173.03,122.26770617]
["bitfinex","SOLUSD",1747361460653,16.35762368,173.11,173.03,107.81934462]
["bitfinex","SOLUSD",1747361460957,10.58084847,173.1,173.03,107.81934462]
["bitfinex","SOLUSD",1747361461140,10.58084847,173.1,173.03,107.79934462]
["bitfinex","SOLUSD",1747361462552,10.58084847,173.1,173.03,87.37934462]
["bitfinex","SOLUSD",1747361462753,10.58084847,173.1,173.04,20.42]
["bitfinex","SOLUSD",1747361464350,10.58084847,173.1,173.05,5.77867668]
["bitfinex","SOLUSD",1747361464953,10.58084847,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747361465454,10.58084847,173.1,173.05,5.77867668]
["bitfinex","SOLUSD",1747361466055,5.77639138,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747361466247,10.58084847,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747361466447,10.58084847,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1747361466754,10.58084847,173.1,173.04,26.19901063]
["bitfinex","SOLUSD",1747361467068,10.58084847,173.09,173.04,26.19901063]
["bitfinex","SOLUSD",1747361467563,1.5634,173.14,173.04,122.24653721]
["bitfinex","SOLUSD",1747361467741,10.58084847,173.14,173.04,122.24653721]
["bitfinex","SOLUSD",1747361467949,10.58084847,173.15,173.06,1.6515]
["bitfinex","SOLUSD",1747361468140,10.58084847,173.16,173.06,1.6515]
["bitfinex","SOLUSD",1747361468341,16.35554601,173.17,173.07,2.08133347]
["bitfinex","SOLUSD",1747361468655,10.58084847,173.16,173.08,20.4]
["bitfinex","SOLUSD",1747361468953,10.58084847,173.16,173.08,102.0]
["bitfinex","SOLUSD",1747361469333,10.58084847,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747361470235,1.5114,173.18,173.1,20.4]
["bitfinex","SOLUSD",1747361470572,12.33059306,173.2,173.1,20.4]
["bitfinex","SOLUSD",1747361470727,10.58084847,173.19,173.1,20.4]
["bitfinex","SOLUSD",1747361471556,10.58084847,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747361471945,10.58084847,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361472139,10.58084847,173.16,173.11,5.77667379]
["bitfinex","SOLUSD",1747361474762,16.35564822,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361476761,6.5569,173.2,173.11,5.77667379]
["bitfinex","SOLUSD",1747361476965,10.58084847,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747361477465,1.6031,173.22,173.11,101.81835826]
["bitfinex","SOLUSD",1747361477765,12.18394847,173.22,173.11,101.81835826]
["bitfinex","SOLUSD",1747361477969,10.58084847,173.2,173.11,101.81835826]
["bitfinex","SOLUSD",1747361478338,10.58084847,173.2,173.12,2.07394234]
["bitfinex","SOLUSD",1747361478563,10.58084847,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747361480647,10.58084847,173.21,173.12,20.21719038]
["bitfinex","SOLUSD",1747361481164,10.58084847,173.2,173.12,20.21719038]
["bitfinex","SOLUSD",1747361482766,10.58084847,173.2,173.12,101.81719038]
["bitfinex","SOLUSD",1747361483463,10.58084847,173.21,173.12,101.81719038]
["bitfinex","SOLUSD",1747361483843,10.58084847,173.21,173.13,0.5]
["bitfinex","SOLUSD",1747361484749,10.58084847,173.2,173.13,0.5]
["bitfinex","SOLUSD",1747361484949,10.58084847,173.17,173.13,0.5]
["bitfinex","SOLUSD",1747361485169,10.58084847,173.16,173.12,87.37634011]
["bitfinex","SOLUSD",1747361485466,10.58084847,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1747361485667,10.58084847,173.17,173.12,5.77634011]
["bitfinex","SOLUSD",1747361486056,10.58084847,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361488067,5.77357899,173.21,173.11,20.21835826]
["bitfinex","SOLUSD",1747361488246,10.58084847,173.19,173.11,101.81835826]
["bitfinex","SOLUSD",1747361488445,10.58084847,173.21,173.11,101.81835826]
["bitfinex","SOLUSD",1747361489267,7.37614504,173.22,173.11,101.81835826]
["bitfinex","SOLUSD",1747361489582,142.7691,173.24,173.13,1.6336]
["bitfinex","SOLUSD",1747361489742,10.58084847,173.22,173.14,20.4]
["bitfinex","SOLUSD",1747361489944,10.58084847,173.21,173.14,20.4]
["bitfinex","SOLUSD",1747361490147,148.54167477,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747361490345,10.58084847,173.2,173.15,5.7753393]
["bitfinex","SOLUSD",1747361490845,10.58084847,173.19,173.14,26.17561548]
["bitfinex","SOLUSD",1747361492576,10.58084847,173.18,173.14,20.4]
["bitfinex","SOLUSD",1747361492775,10.58084847,173.17,173.14,20.4]
["bitfinex","SOLUSD",1747361492973,10.58084847,173.17,173.13,81.6]
["bitfinex","SOLUSD",1747361493172,26.0,173.22,173.13,81.6]
["bitfinex","SOLUSD",1747361493352,10.58084847,173.17,173.13,81.6]
["bitfinex","SOLUSD",1747361494270,10.58084847,173.17,173.13,87.3759393]
["bitfinex","SOLUSD",1747361494478,26.0,173.22,173.13,87.3759393]
["bitfinex","SOLUSD",1747361494479,10.58084847,173.18,173.13,87.3759393]
["bitfinex","SOLUSD",1747361494863,10.58084847,173.18,173.13,5.7759393]
["bitfinex","SOLUSD",1747361495066,10.58084847,173.18,173.14,0.5]
["bitfinex","SOLUSD",1747361495267,10.58084847,173.19,173.14,0.5]
["bitfinex","SOLUSD",1747361495474,10.58084847,173.18,173.14,0.5]
["bitfinex","SOLUSD",1747361496350,5.77343594,173.21,173.14,0.5]
["bitfinex","SOLUSD",1747361496555,10.58084847,173.19,173.14,0.5]
["bitfinex","SOLUSD",1747361496967,10.58084847,173.18,173.14,6.27555257]
["bitfinex","SOLUSD",1747361497477,10.58084847,173.19,173.14,6.27555257]
["bitfinex","SOLUSD",1747361498066,10.58084847,173.18,173.14,6.27555257]
["bitfinex","SOLUSD",1747361498268,10.58084847,173.19,173.14,6.27555257]
["bitfinex","SOLUSD",1747361498482,10.58084847,173.19,173.14,5.77555257]
["bitfinex","SOLUSD",1747361498779,10.58084847,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747361498986,10.58084847,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1747361500187,10.58084847,173.14,173.11,0.5]
["bitfinex","SOLUSD",1747361500589,10.58084847,173.15,173.11,0.5]
["bitfinex","SOLUSD",1747361500791,10.58084847,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747361501384,10.58084847,173.11,173.05,83.1113]
["bitfinex","SOLUSD",1747361501682,10.58084847,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1747361501867,10.58084847,173.06,173.02,5.77967864]
["bitfinex","SOLUSD",1747361502068,10.58084847,173.05,173.01,26.11992163]
["bitfinex","SOLUSD",1747361502291,10.58084847,173.06,173.01,26.11992163]
["bitfinex","SOLUSD",1747361502475,10.58084847,173.07,173.01,26.11992163]
["bitfinex","SOLUSD",1747361503070,10.58084847,173.07,173.01,5.77992163]
["bitfinex","SOLUSD",1747361504991,10.58084847,173.09,173.01,5.77992163]
["bitfinex","SOLUSD",1747361505197,10.58084847,173.1,173.01,5.77992163]
["bitfinex","SOLUSD",1747361505375,10.58084847,173.1,173.01,101.82995342]
["bitfinex","SOLUSD",1747361505686,16.35785735,173.1,173.01,101.82995342]
["bitfinex","SOLUSD",1747361505887,10.58084847,173.1,173.01,101.82995342]
["bitfinex","SOLUSD",1747361506087,10.58084847,173.1,173.02,2.08088995]
["bitfinex","SOLUSD",1747361506292,46.7015,173.17,173.03,1.5969]
["bitfinex","SOLUSD",1747361506293,1.6589,173.16,173.03,1.5969]
["bitfinex","SOLUSD",1747361506478,10.58084847,173.13,173.04,20.34]
["bitfinex","SOLUSD",1747361506792,10.58084847,173.11,173.04,20.34]
["bitfinex","SOLUSD",1747361506975,5.77558415,173.15,173.04,20.34]
["bitfinex","SOLUSD",1747361506976,10.58084847,173.1,173.04,20.34]
["bitfinex","SOLUSD",1747361507389,10.58084847,173.1,173.04,26.11868264]
["bitfinex","SOLUSD",1747361507598,10.58084847,173.08,173.01,81.6]
["bitfinex","SOLUSD",1747361507801,5.77709756,173.1,173.01,81.6]
["bitfinex","SOLUSD",1747361507802,10.58084847,173.07,173.01,81.6]
["bitfinex","SOLUSD",1747361508101,10.58084847,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747361508976,10.58084847,173.07,173.01,20.34]
["bitfinex","SOLUSD",1747361509179,5.77634011,173.12,173.01,20.34]
["bitfinex","SOLUSD",1747361509494,10.58084847,173.08,173.01,20.34]
["bitfinex","SOLUSD",1747361509697,10.58084847,173.07,173.01,20.34]
["bitfinex","SOLUSD",1747361510197,10.58084847,173.07,173.0,5.78034682]
["bitfinex","SOLUSD",1747361510376,10.58084847,173.07,173.01,20.32]
["bitfinex","SOLUSD",1747361510692,10.58084847,173.04,172.99,26.12061236]
["bitfinex","SOLUSD",1747361510881,10.58084847,173.04,172.99,46.44061236]
["bitfinex","SOLUSD",1747361511801,10.58084847,173.05,172.99,46.44061236]
["bitfinex","SOLUSD",1747361513100,16.35955576,173.05,172.99,46.44061236]
["bitfinex","SOLUSD",1747361513771,10.58084847,173.04,172.99,26.12061236]
["bitfinex","SOLUSD",1747361514897,10.58084847,173.05,172.99,26.12061236]
["bitfinex","SOLUSD",1747361515204,10.58084847,173.06,172.99,26.12061236]
["bitfinex","SOLUSD",1747361515384,10.58084847,173.07,172.99,40.57231477]
["bitfinex","SOLUSD",1747361515575,12.10584847,173.08,172.99,40.57231477]
["bitfinex","SOLUSD",1747361515781,12.10584847,173.08,173.0,20.32]
["bitfinex","SOLUSD",1747361516299,1.5327,173.12,173.0,20.32]
["bitfinex","SOLUSD",1747361516602,12.11354847,173.12,173.0,101.92]
["bitfinex","SOLUSD",1747361516811,1.5327,173.12,173.01,8.1752]
["bitfinex","SOLUSD",1747361516982,10.58084847,173.14,173.02,26.0]
["bitfinex","SOLUSD",1747361517299,1.5473,173.16,173.05,20.22536838]
["bitfinex","SOLUSD",1747361517640,12.12814847,173.16,173.06,20.32]
["bitfinex","SOLUSD",1747361518179,10.58084847,173.15,173.06,20.32]
["bitfinex","SOLUSD",1747361518582,1.5473,173.16,173.07,20.22303113]
["bitfinex","SOLUSD",1747361518797,10.58084847,173.15,173.07,20.22303113]
["bitfinex","SOLUSD",1747361519995,1.5473,173.16,173.07,20.22303113]
["bitfinex","SOLUSD",1747361520205,12.12814847,173.16,173.07,20.22303113]
["bitfinex","SOLUSD",1747361521112,10.58084847,173.15,173.07,20.22303113]
["bitfinex","SOLUSD",1747361521488,12.12814847,173.16,173.07,20.22303113]
["bitfinex","SOLUSD",1747361521712,12.12814847,173.16,173.07,101.82303113]
["bitfinex","SOLUSD",1747361522110,10.58084847,173.15,173.07,101.82303113]
["bitfinex","SOLUSD",1747361524107,35.74998753,173.18,173.09,20.22069442]
["bitfinex","SOLUSD",1747361524303,35.74998753,173.18,173.09,101.82069442]
["bitfinex","SOLUSD",1747361524708,35.74998753,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747361525498,35.74998753,173.18,173.11,20.34]
["bitfinex","SOLUSD",1747361525793,10.58084847,173.2,173.12,20.3]
["bitfinex","SOLUSD",1747361526192,10.58084847,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747361526396,10.58084847,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747361526589,10.58084847,173.22,173.13,101.81602263]
["bitfinex","SOLUSD",1747361527113,10.58084847,173.21,173.13,101.81602263]
["bitfinex","SOLUSD",1747361528114,7.30126841,173.24,173.13,20.21602263]
["bitfinex","SOLUSD",1747361528312,10.58084847,173.23,173.13,20.21602263]
["bitfinex","SOLUSD",1747361528516,1.5289,173.24,173.13,20.21602263]
["bitfinex","SOLUSD",1747361528517,10.58084847,173.22,173.13,20.21602263]
["bitfinex","SOLUSD",1747361529020,10.58084847,173.22,173.14,0.5]
["bitfinex","SOLUSD",1747361529311,10.58084847,173.23,173.14,0.5]
["bitfinex","SOLUSD",1747361530719,10.58084847,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747361532672,1.5289,173.24,173.15,20.21368755]
["bitfinex","SOLUSD",1747361532918,10.58084847,173.25,173.16,1.5002]
["bitfinex","SOLUSD",1747361533719,10.58084847,173.25,173.16,83.1002]
["bitfinex","SOLUSD",1747361533925,10.58084847,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747361534127,10.58084847,173.25,173.18,20.26]
["bitfinex","SOLUSD",1747361534725,5.77145199,173.27,173.18,20.26]
["bitfinex","SOLUSD",1747361534895,10.58084847,173.26,173.18,20.26]
["bitfinex","SOLUSD",1747361535218,10.58084847,173.26,173.18,101.86]
["bitfinex","SOLUSD",1747361536036,7.40061479,173.29,173.19,20.20901898]
["bitfinex","SOLUSD",1747361536199,10.58084847,173.27,173.19,101.80901898]
["bitfinex","SOLUSD",1747361536403,10.58084847,173.26,173.19,101.80901898]
["bitfinex","SOLUSD",1747361536609,10.58084847,173.25,173.19,87.37400542]
["bitfinex","SOLUSD",1747361536811,10.58084847,173.25,173.19,5.77400542]
["bitfinex","SOLUSD",1747361538739,10.58084847,173.22,173.18,101.86]
["bitfinex","SOLUSD",1747361539540,10.58084847,173.22,173.18,81.6]
["bitfinex","SOLUSD",1747361539718,10.58084847,173.23,173.17,26.03438613]
["bitfinex","SOLUSD",1747361539911,10.58084847,173.22,173.17,20.26]
["bitfinex","SOLUSD",1747361540542,10.58084847,173.21,173.17,20.26]
["bitfinex","SOLUSD",1747361540710,10.58084847,173.2,173.14,5.7755945]
["bitfinex","SOLUSD",1747361540911,10.58084847,173.18,173.13,81.6]
["bitfinex","SOLUSD",1747361541111,10.58084847,173.18,173.12,27.5397503]
["bitfinex","SOLUSD",1747361541312,10.58084847,173.17,173.14,0.5]
["bitfinex","SOLUSD",1747361542010,10.58084847,173.18,173.14,0.5]
["bitfinex","SOLUSD",1747361542732,10.58084847,173.2,173.14,6.2754154]
["bitfinex","SOLUSD",1747361542933,1.6186,173.22,173.14,5.7754154]
["bitfinex","SOLUSD",1747361543246,10.58084847,173.22,173.14,5.7754154]
["bitfinex","SOLUSD",1747361544044,10.58084847,173.22,173.13,5.77600646]
["bitfinex","SOLUSD",1747361544045,10.58084847,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747361544626,10.58084847,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747361545743,10.58084847,173.17,173.12,107.63624251]
["bitfinex","SOLUSD",1747361545952,10.58084847,173.16,173.12,20.26]
["bitfinex","SOLUSD",1747361546164,10.58084847,173.14,173.09,5.77707784]
["bitfinex","SOLUSD",1747361546322,10.58084847,173.12,173.07,40.5]
["bitfinex","SOLUSD",1747361546513,10.58084847,173.1,173.03,6.3408]
["bitfinex","SOLUSD",1747361546831,10.58084847,173.07,173.02,26.03942049]
["bitfinex","SOLUSD",1747361547023,10.58084847,173.05,173.0,5.78028047]
["bitfinex","SOLUSD",1747361547229,10.58084847,173.05,172.99,96.54027642]
["bitfinex","SOLUSD",1747361547230,10.58084847,173.05,172.99,116.17250798]
["bitfinex","SOLUSD",1747361547547,10.58084847,173.07,172.99,116.17250798]
["bitfinex","SOLUSD",1747361547923,10.58084847,173.06,172.99,107.62063156]
["bitfinex","SOLUSD",1747361549551,10.58084847,173.05,172.99,87.38063156]
["bitfinex","SOLUSD",1747361549759,10.58084847,173.02,172.97,20.26]
["bitfinex","SOLUSD",1747361549925,10.58084847,173.05,172.97,26.04126599]
["bitfinex","SOLUSD",1747361550119,10.58084847,173.06,172.97,40.4946394]
["bitfinex","SOLUSD",1747361551218,10.58084847,173.06,172.97,122.0946394]
["bitfinex","SOLUSD",1747361551522,10.58084847,173.07,172.97,122.0946394]
["bitfinex","SOLUSD",1747361552428,10.58084847,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747361552638,10.58084847,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747361553039,1.5963,173.13,173.0,26.0]
["bitfinex","SOLUSD",1747361553345,10.58084847,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747361553736,12.17714847,173.13,173.02,26.0]
["bitfinex","SOLUSD",1747361554046,10.58084847,173.08,173.03,40.5]
["bitfinex","SOLUSD",1747361554431,10.58084847,173.08,173.03,46.27909919]
["bitfinex","SOLUSD",1747361554631,10.58084847,173.09,173.03,46.27909919]
["bitfinex","SOLUSD",1747361554951,5.7763236,173.13,173.03,25.99909919]
["bitfinex","SOLUSD",1747361555245,10.58084847,173.1,173.03,25.99909919]
["bitfinex","SOLUSD",1747361556265,10.58084847,173.12,173.03,40.44746074]
["bitfinex","SOLUSD",1747361556635,10.58084847,173.11,173.03,25.99909919]
["bitfinex","SOLUSD",1747361556839,10.58084847,173.09,173.03,25.99909919]
["bitfinex","SOLUSD",1747361557036,14.68983593,173.15,173.03,25.99909919]
["bitfinex","SOLUSD",1747361557234,10.58084847,173.1,173.03,25.99909919]
["bitfinex","SOLUSD",1747361557476,10.58084847,173.13,173.03,25.99909919]
["bitfinex","SOLUSD",1747361557825,11.79692483,173.15,173.03,25.99909919]
["bitfinex","SOLUSD",1747361558041,16.60234847,173.15,173.04,20.28]
["bitfinex","SOLUSD",1747361558524,12.08794847,173.17,173.07,26.0]
["bitfinex","SOLUSD",1747361558740,6.2918,173.2,173.07,26.0]
["bitfinex","SOLUSD",1747361558925,10.58084847,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747361559551,16.87264847,173.2,173.08,26.0]
["bitfinex","SOLUSD",1747361559725,42.87338893,173.21,173.1,1.5427]
["bitfinex","SOLUSD",1747361560053,42.87338893,173.21,173.12,20.21719038]
["bitfinex","SOLUSD",1747361560240,10.58084847,173.18,173.11,25.97659755]
["bitfinex","SOLUSD",1747361560439,10.58084847,173.19,173.11,25.97659755]
["bitfinex","SOLUSD",1747361560647,10.58084847,173.2,173.11,25.97659755]
["bitfinex","SOLUSD",1747361561040,59.22764568,173.21,173.11,40.41828202]
["bitfinex","SOLUSD",1747361561247,16.89698521,173.2,173.11,40.41828202]
["bitfinex","SOLUSD",1747361561835,16.89698521,173.19,173.11,25.97659755]
["bitfinex","SOLUSD",1747361562234,16.89698521,173.16,173.1,25.97693078]
["bitfinex","SOLUSD",1747361562661,16.89698521,173.17,173.1,25.97693078]
["bitfinex","SOLUSD",1747361562937,48.64679721,173.21,173.1,25.97693078]
["bitfinex","SOLUSD",1747361563143,16.89698521,173.19,173.1,25.97693078]
["bitfinex","SOLUSD",1747361563548,16.89698521,173.2,173.1,40.41944955]
["bitfinex","SOLUSD",1747361564254,16.89698521,173.2,173.11,0.5]
["bitfinex","SOLUSD",1747361564759,16.89698521,173.18,173.12,5.77634011]
["bitfinex","SOLUSD",1747361565532,16.89698521,173.16,173.11,0.5]
["bitfinex","SOLUSD",1747361566053,16.89698521,173.17,173.11,0.5]
["bitfinex","SOLUSD",1747361566779,16.89698521,173.15,173.11,0.5]
["bitfinex","SOLUSD",1747361567065,16.89698521,173.14,173.07,20.2]
["bitfinex","SOLUSD",1747361567245,16.89698521,173.16,173.08,5.77762019]
["bitfinex","SOLUSD",1747361568762,16.89698521,173.15,173.08,5.77762019]
["bitfinex","SOLUSD",1747361569260,16.89698521,173.15,173.09,0.5]
["bitfinex","SOLUSD",1747361569565,1.6406,173.2,173.09,0.5]
["bitfinex","SOLUSD",1747361569753,16.89698521,173.19,173.09,82.1]
["bitfinex","SOLUSD",1747361570066,16.89698521,173.18,173.09,82.1]
["bitfinex","SOLUSD",1747361570658,16.89698521,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747361570958,16.89698521,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747361571443,16.89698521,173.18,173.1,5.77700751]
["bitfinex","SOLUSD",1747361571866,16.89698521,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747361574059,5.77426377,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747361574356,16.89698521,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747361575359,16.89698521,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747361575741,16.89698521,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747361576957,16.89698521,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747361577163,5.77468349,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747361577336,5.77400542,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747361577536,16.89698521,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747361577958,16.89698521,173.12,173.09,0.5]
["bitfinex","SOLUSD",1747361578257,16.89698521,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1747361578454,16.89698521,173.1,173.05,20.16]
["bitfinex","SOLUSD",1747361579854,16.89698521,173.11,173.06,0.5]
["bitfinex","SOLUSD",1747361580257,16.89698521,173.11,173.06,6.27828769]
["bitfinex","SOLUSD",1747361580958,5.7763413,173.12,173.06,6.27828769]
["bitfinex","SOLUSD",1747361581169,16.89698521,173.11,173.06,6.27828769]
["bitfinex","SOLUSD",1747361581345,10.57171447,173.11,173.06,6.27828769]
["bitfinex","SOLUSD",1747361582266,10.57171447,173.12,173.06,6.27828769]
["bitfinex","SOLUSD",1747361583367,10.57171447,173.12,173.06,20.72414461]
["bitfinex","SOLUSD",1747361583574,10.57171447,173.13,173.06,20.72414461]
["bitfinex","SOLUSD",1747361583867,10.57171447,173.13,173.06,20.22414461]
["bitfinex","SOLUSD",1747361584252,10.57171447,173.12,173.06,20.22414461]
["bitfinex","SOLUSD",1747361584568,20.2,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747361584768,1.6406,173.2,173.1,26.0]
["bitfinex","SOLUSD",1747361585064,10.57171447,173.17,173.11,20.16]
["bitfinex","SOLUSD",1747361586565,5.77500577,173.16,173.11,20.16]
["bitfinex","SOLUSD",1747361586864,10.57171447,173.13,173.11,20.16]
["bitfinex","SOLUSD",1747361587247,10.57171447,173.15,173.11,20.16]
["bitfinex","SOLUSD",1747361587449,10.57171447,173.18,173.11,25.93656998]
["bitfinex","SOLUSD",1747361587760,10.57171447,173.19,173.11,25.93656998]
["bitfinex","SOLUSD",1747361589650,12.21231447,173.2,173.11,147.97825445]
["bitfinex","SOLUSD",1747361589840,12.21231447,173.2,173.12,0.5]
["bitfinex","SOLUSD",1747361590047,10.57171447,173.19,173.12,0.5]
["bitfinex","SOLUSD",1747361590669,10.57171447,173.19,173.11,147.97825445]
["bitfinex","SOLUSD",1747361590865,10.57171447,173.18,173.11,133.53656998]
["bitfinex","SOLUSD",1747361591065,10.57171447,173.17,173.11,133.53656998]
["bitfinex","SOLUSD",1747361591376,10.57171447,173.17,173.11,107.53656998]
["bitfinex","SOLUSD",1747361591746,10.57171447,173.17,173.11,87.37656998]
["bitfinex","SOLUSD",1747361591948,10.57171447,173.17,173.11,107.51656998]
["bitfinex","SOLUSD",1747361593848,16.34646457,173.17,173.11,25.91656998]
["bitfinex","SOLUSD",1747361594268,10.57171447,173.17,173.11,25.91656998]
["bitfinex","SOLUSD",1747361594650,10.57171447,173.14,173.09,5.77707262]
["bitfinex","SOLUSD",1747361595751,10.57171447,173.13,173.09,5.77707262]
["bitfinex","SOLUSD",1747361595951,10.57171447,173.14,173.09,5.77707262]
["bitfinex","SOLUSD",1747361596384,10.57171447,173.13,173.09,5.77707262]
["bitfinex","SOLUSD",1747361597486,5.77552546,173.15,173.09,5.77707262]
["bitfinex","SOLUSD",1747361597772,10.57171447,173.14,173.09,5.77707262]
["bitfinex","SOLUSD",1747361599769,10.57171447,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747361599955,10.57171447,173.14,173.1,0.5]
["bitfinex","SOLUSD",1747361600154,10.57171447,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747361600355,10.57171447,173.14,173.09,2.09588232]
["bitfinex","SOLUSD",1747361600874,10.57171447,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747361601076,5.77436543,173.18,173.08,5.77767506]
["bitfinex","SOLUSD",1747361601276,31.77411585,173.19,173.08,101.82186271]
["bitfinex","SOLUSD",1747361601457,10.57171447,173.17,173.08,101.82186271]
["bitfinex","SOLUSD",1747361601659,10.57171447,173.17,173.09,2.09390622]
["bitfinex","SOLUSD",1747361602393,31.77411585,173.19,173.1,2.09390622]
["bitfinex","SOLUSD",1747361602394,10.57171447,173.18,173.1,2.09390622]
["bitfinex","SOLUSD",1747361602559,10.57171447,173.18,173.11,2.09390622]
["bitfinex","SOLUSD",1747361602992,31.7740936,173.19,173.11,2.09390622]
["bitfinex","SOLUSD",1747361603160,10.57171447,173.17,173.12,2.09390622]
["bitfinex","SOLUSD",1747361603361,10.57171447,173.21,173.13,20.1]
["bitfinex","SOLUSD",1747361603755,10.57171447,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747361603992,10.57171447,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361604285,26.0,173.22,173.14,20.21485502]
["bitfinex","SOLUSD",1747361604582,10.57171447,173.21,173.14,20.21485502]
["bitfinex","SOLUSD",1747361604973,10.57171447,173.18,173.14,5.77567286]
["bitfinex","SOLUSD",1747361605285,26.0,173.22,173.14,5.77567286]
["bitfinex","SOLUSD",1747361605589,10.57171447,173.19,173.14,5.77567286]
["bitfinex","SOLUSD",1747361606271,10.57171447,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361606466,10.57171447,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747361607087,10.57171447,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361607270,10.57171447,173.19,173.14,5.77567286]
["bitfinex","SOLUSD",1747361607471,10.57171447,173.18,173.13,25.87591471]
["bitfinex","SOLUSD",1747361607890,10.57171447,173.19,173.13,25.87591471]
["bitfinex","SOLUSD",1747361608278,31.77268618,173.23,173.13,25.87591471]
["bitfinex","SOLUSD",1747361608596,10.57171447,173.21,173.13,40.31593088]
["bitfinex","SOLUSD",1747361608766,10.57171447,173.21,173.13,121.91593088]
["bitfinex","SOLUSD",1747361609370,10.57171447,173.23,173.14,18.64964886]
["bitfinex","SOLUSD",1747361609568,10.57171447,173.22,173.14,20.7389166]
["bitfinex","SOLUSD",1747361609770,10.57171447,173.22,173.14,21.2389166]
["bitfinex","SOLUSD",1747361610190,10.57171447,173.22,173.14,19.14964886]
["bitfinex","SOLUSD",1747361610493,33.37241935,173.25,173.15,22.30448152]
["bitfinex","SOLUSD",1747361610694,10.57171447,173.23,173.15,103.90448152]
["bitfinex","SOLUSD",1747361610874,10.57171447,173.22,173.15,101.81368755]
["bitfinex","SOLUSD",1747361611271,10.57171447,173.23,173.15,101.81368755]
["bitfinex","SOLUSD",1747361611994,10.57171447,173.22,173.15,101.81368755]
["bitfinex","SOLUSD",1747361612376,10.57171447,173.22,173.16,2.09130347]
["bitfinex","SOLUSD",1747361612775,10.57171447,173.23,173.15,101.81368755]
["bitfinex","SOLUSD",1747361613083,10.57171447,173.23,173.15,127.81368755]
["bitfinex","SOLUSD",1747361613783,10.57171447,173.22,173.15,127.81368755]
["bitfinex","SOLUSD",1747361615299,10.57171447,173.23,173.15,127.81368755]
["bitfinex","SOLUSD",1747361616588,10.57171447,173.24,173.15,127.81368755]
["bitfinex","SOLUSD",1747361617180,10.57171447,173.25,173.15,127.81368755]
["bitfinex","SOLUSD",1747361617378,10.57171447,173.24,173.16,20.73920671]
["bitfinex","SOLUSD",1747361617783,10.57171447,173.24,173.16,100.24964886]
["bitfinex","SOLUSD",1747361618496,10.57171447,173.24,173.17,20.21135299]
["bitfinex","SOLUSD",1747361620714,40.0152092,173.29,173.18,1.633]
["bitfinex","SOLUSD",1747361620884,40.0152092,173.29,173.19,20.06]
["bitfinex","SOLUSD",1747361620885,10.57171447,173.28,173.19,20.06]
["bitfinex","SOLUSD",1747361621388,50.58692367,173.29,173.2,18.64964886]
["bitfinex","SOLUSD",1747361621794,10.57171447,173.3,173.22,18.64964886]
["bitfinex","SOLUSD",1747361621980,10.57171447,173.32,173.22,100.24964886]
["bitfinex","SOLUSD",1747361622187,10.57171447,173.32,173.23,20.06]
["bitfinex","SOLUSD",1747361622499,10.57171447,173.31,173.23,20.06]
["bitfinex","SOLUSD",1747361622751,10.57171447,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747361623013,10.57171447,173.3,173.25,20.06]
["bitfinex","SOLUSD",1747361623309,26.0,173.32,173.25,20.06]
["bitfinex","SOLUSD",1747361623612,10.57171447,173.31,173.25,20.06]
["bitfinex","SOLUSD",1747361623786,10.57171447,173.31,173.26,0.5]
["bitfinex","SOLUSD",1747361624184,10.57171447,173.3,173.26,0.5]
["bitfinex","SOLUSD",1747361624582,10.57171447,173.29,173.26,0.5]
["bitfinex","SOLUSD",1747361624894,10.57171447,173.29,173.25,20.06]
["bitfinex","SOLUSD",1747361625402,10.57171447,173.26,173.24,81.6]
["bitfinex","SOLUSD",1747361625607,10.57171447,173.25,173.2,20.04]
["bitfinex","SOLUSD",1747361625775,10.57171447,173.24,173.2,20.04]
["bitfinex","SOLUSD",1747361625983,46.19507043,173.31,173.2,20.04]
["bitfinex","SOLUSD",1747361625984,10.57171447,173.23,173.2,20.04]
["bitfinex","SOLUSD",1747361626180,10.57171447,173.22,173.2,20.04]
["bitfinex","SOLUSD",1747361626412,10.57171447,173.21,173.2,20.04]
["bitfinex","SOLUSD",1747361626813,10.57171447,173.22,173.2,20.04]
["bitfinex","SOLUSD",1747361627188,10.57171447,173.21,173.14,20.04]
["bitfinex","SOLUSD",1747361627513,10.57171447,173.18,173.14,20.04]
["bitfinex","SOLUSD",1747361628212,10.57171447,173.17,173.13,20.06]
["bitfinex","SOLUSD",1747361628505,10.57171447,173.17,173.11,25.8165384]
["bitfinex","SOLUSD",1747361628810,10.57171447,173.17,173.12,0.5]
["bitfinex","SOLUSD",1747361629394,10.57171447,173.19,173.12,0.5]
["bitfinex","SOLUSD",1747361630234,10.57171447,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747361630418,10.57171447,173.19,173.13,25.81600646]
["bitfinex","SOLUSD",1747361630587,10.57171447,173.18,173.13,20.04]
["bitfinex","SOLUSD",1747361630793,10.57171447,173.18,173.12,26.31624231]
["bitfinex","SOLUSD",1747361631414,10.57171447,173.17,173.12,26.31624231]
["bitfinex","SOLUSD",1747361632009,10.57171447,173.18,173.12,26.31624231]
["bitfinex","SOLUSD",1747361632206,10.57171447,173.19,173.12,26.31624231]
["bitfinex","SOLUSD",1747361633408,26.0,173.22,173.12,26.31624231]
["bitfinex","SOLUSD",1747361633615,10.57171447,173.19,173.12,26.31624231]
["bitfinex","SOLUSD",1747361633819,31.77267216,173.23,173.12,26.31624231]
["bitfinex","SOLUSD",1747361634117,10.57171447,173.19,173.12,26.31624231]
["bitfinex","SOLUSD",1747361635819,10.57171447,173.16,173.13,2.09148193]
["bitfinex","SOLUSD",1747361636522,10.57171447,173.16,173.12,0.5]
["bitfinex","SOLUSD",1747361637117,10.57171447,173.17,173.12,0.5]
["bitfinex","SOLUSD",1747361638015,5.77307418,173.22,173.12,6.27627601]
["bitfinex","SOLUSD",1747361638219,10.57171447,173.2,173.12,6.27627601]
["bitfinex","SOLUSD",1747361638991,10.57171447,173.2,173.13,2.09031315]
["bitfinex","SOLUSD",1747361639195,10.57171447,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361640605,5.77307418,173.22,173.14,5.77567286]
["bitfinex","SOLUSD",1747361640812,10.57171447,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361641326,10.57171447,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747361641536,10.57171447,173.2,173.13,20.21602263]
["bitfinex","SOLUSD",1747361641743,10.57171447,173.2,173.13,101.81602263]
["bitfinex","SOLUSD",1747361643234,10.57171447,173.19,173.13,87.37600646]
["bitfinex","SOLUSD",1747361644447,10.57171447,173.16,173.13,81.6]
["bitfinex","SOLUSD",1747361644622,10.57171447,173.16,173.12,6.27629474]
["bitfinex","SOLUSD",1747361644942,10.57171447,173.16,173.12,0.5]
["bitfinex","SOLUSD",1747361645323,10.57171447,173.17,173.12,6.27628631]
["bitfinex","SOLUSD",1747361646641,10.57171447,173.18,173.12,6.27628631]
["bitfinex","SOLUSD",1747361646822,136.2,173.23,173.12,6.27628631]
["bitfinex","SOLUSD",1747361647010,10.57171447,173.21,173.12,102.31713658]
["bitfinex","SOLUSD",1747361647214,12.16391447,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747361647419,136.2,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747361647420,12.30088124,173.28,173.17,20.0]
["bitfinex","SOLUSD",1747361647617,12.30088124,173.28,173.17,101.6]
["bitfinex","SOLUSD",1747361647951,10.57171447,173.26,173.17,101.6]
["bitfinex","SOLUSD",1747361648445,12.30088124,173.28,173.18,5.77433883]
["bitfinex","SOLUSD",1747361648620,10.57171447,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747361649151,12.30088124,173.28,173.18,5.77433883]
["bitfinex","SOLUSD",1747361649332,10.57171447,173.26,173.18,87.37433883]
["bitfinex","SOLUSD",1747361649846,10.57171447,173.26,173.2,5.77367205]
["bitfinex","SOLUSD",1747361650542,10.57171447,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747361651552,10.57171447,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747361652136,10.57171447,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747361652656,5.77137744,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747361652950,10.57171447,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747361653819,10.57171447,173.26,173.19,87.37400542]
["bitfinex","SOLUSD",1747361654225,10.57171447,173.24,173.19,107.35400542]
["bitfinex","SOLUSD",1747361654442,10.57171447,173.24,173.19,25.75400542]
["bitfinex","SOLUSD",1747361655646,10.57171447,173.25,173.19,25.75400542]
["bitfinex","SOLUSD",1747361656026,10.57171447,173.28,173.19,51.75400542]
["bitfinex","SOLUSD",1747361656226,10.57171447,173.28,173.19,147.78901898]
["bitfinex","SOLUSD",1747361657040,10.57171447,173.27,173.19,147.78901898]
["bitfinex","SOLUSD",1747361657243,10.57171447,173.27,173.2,2.08982982]
["bitfinex","SOLUSD",1747361657438,1.5919,173.29,173.2,2.08982982]
["bitfinex","SOLUSD",1747361657439,12.16361447,173.29,173.2,2.08982982]
["bitfinex","SOLUSD",1747361657751,12.16361447,173.29,173.22,26.0]
["bitfinex","SOLUSD",1747361658552,12.16361447,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1747361659226,10.57171447,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1747361659661,10.57171447,173.28,173.23,5.77267216]
["bitfinex","SOLUSD",1747361661355,10.57171447,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1747361662151,10.57171447,173.24,173.2,101.58]
["bitfinex","SOLUSD",1747361662446,10.57171447,173.24,173.2,25.75355108]
["bitfinex","SOLUSD",1747361662657,10.57171447,173.23,173.2,19.98]
["bitfinex","SOLUSD",1747361662857,10.57171447,173.24,173.19,25.73396628]
["bitfinex","SOLUSD",1747361663156,10.57171447,173.25,173.19,25.73396628]
["bitfinex","SOLUSD",1747361663535,10.57171447,173.25,173.19,5.77396628]
["bitfinex","SOLUSD",1747361664733,10.57171447,173.24,173.19,5.77396628]
["bitfinex","SOLUSD",1747361665135,10.57171447,173.24,173.2,0.5]
["bitfinex","SOLUSD",1747361665857,10.57171447,173.24,173.2,6.27350605]
["bitfinex","SOLUSD",1747361667838,10.57171447,173.25,173.2,6.27350605]
["bitfinex","SOLUSD",1747361668855,16.34374949,173.25,173.2,6.27350605]
["bitfinex","SOLUSD",1747361669066,10.57171447,173.24,173.2,6.27350605]
["bitfinex","SOLUSD",1747361669941,10.57171447,173.21,173.2,0.5]
["bitfinex","SOLUSD",1747361672566,10.57171447,173.2,173.15,5.77503394]
["bitfinex","SOLUSD",1747361673266,10.57171447,173.18,173.16,0.5]
["bitfinex","SOLUSD",1747361673459,10.57171447,173.17,173.16,0.5]
["bitfinex","SOLUSD",1747361673638,10.57171447,173.17,173.12,5.77623791]
["bitfinex","SOLUSD",1747361674150,5.77373742,173.2,173.1,32.0122]
["bitfinex","SOLUSD",1747361674151,10.57171447,173.16,173.1,19.94]
["bitfinex","SOLUSD",1747361674358,16.3468391,173.16,173.1,25.71693362]
["bitfinex","SOLUSD",1747361674552,10.57171447,173.15,173.1,25.71693362]
["bitfinex","SOLUSD",1747361674937,10.57171447,173.15,173.08,25.75744511]
["bitfinex","SOLUSD",1747361675143,10.57171447,173.13,173.08,45.69744511]
["bitfinex","SOLUSD",1747361675762,10.57171447,173.14,173.08,45.69744511]
["bitfinex","SOLUSD",1747361676853,1.5214,173.19,173.08,45.69744511]
["bitfinex","SOLUSD",1747361677169,10.57171447,173.18,173.09,28.08797369]
["bitfinex","SOLUSD",1747361677370,10.57171447,173.18,173.09,26.0]
["bitfinex","SOLUSD",1747361678056,10.57171447,173.17,173.09,26.0]
["bitfinex","SOLUSD",1747361678262,10.57171447,173.17,173.1,0.5]
["bitfinex","SOLUSD",1747361678770,16.34640683,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361679077,10.57171447,173.16,173.1,6.27691714]
["bitfinex","SOLUSD",1747361679995,10.57171447,173.15,173.1,0.5]
["bitfinex","SOLUSD",1747361680202,10.57171447,173.14,173.09,5.77734126]
["bitfinex","SOLUSD",1747361680347,10.57171447,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747361681155,10.57171447,173.17,173.09,20.22069442]
["bitfinex","SOLUSD",1747361681478,10.57171447,173.17,173.1,19.92]
["bitfinex","SOLUSD",1747361682364,10.57171447,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361682861,16.3463984,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361683181,10.57171447,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747361683479,10.57171447,173.17,173.12,0.5]
["bitfinex","SOLUSD",1747361683960,5.77442442,173.18,173.12,0.5]
["bitfinex","SOLUSD",1747361684147,10.57171447,173.17,173.12,0.5]
["bitfinex","SOLUSD",1747361684351,33.29548223,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747361684553,10.57171447,173.18,173.13,5.77600646]
["bitfinex","SOLUSD",1747361685078,1.507,173.22,173.13,33.36690646]
["bitfinex","SOLUSD",1747361685265,10.57171447,173.23,173.13,114.96690646]
["bitfinex","SOLUSD",1747361685453,10.57171447,173.23,173.13,47.80692263]
["bitfinex","SOLUSD",1747361685657,10.57171447,173.22,173.13,47.80692263]
["bitfinex","SOLUSD",1747361686172,10.57171447,173.2,173.13,47.80692263]
["bitfinex","SOLUSD",1747361686378,10.57171447,173.18,173.13,7.36690646]
["bitfinex","SOLUSD",1747361686559,10.57171447,173.18,173.13,5.77600646]
["bitfinex","SOLUSD",1747361687976,10.57171447,173.16,173.12,26.19624224]
["bitfinex","SOLUSD",1747361688184,10.57171447,173.15,173.12,20.42]
["bitfinex","SOLUSD",1747361688381,10.57171447,173.14,173.12,20.42]
["bitfinex","SOLUSD",1747361688583,10.57171447,173.15,173.12,19.92]
["bitfinex","SOLUSD",1747361690301,10.57171447,173.15,173.12,25.69624554]
["bitfinex","SOLUSD",1747361690585,5.77453869,173.18,173.12,25.69624554]
["bitfinex","SOLUSD",1747361690586,10.57171447,173.16,173.12,25.69624554]
["bitfinex","SOLUSD",1747361694292,5.77500968,173.16,173.13,0.5]
["bitfinex","SOLUSD",1747361694467,5.77500968,173.16,173.09,25.69707207]
["bitfinex","SOLUSD",1747361694468,10.57171447,173.14,173.09,25.69707207]
["bitfinex","SOLUSD",1747361694657,5.77500968,173.16,173.09,5.77707207]
["bitfinex","SOLUSD",1747361694984,10.57171447,173.14,173.09,5.77707207]
["bitfinex","SOLUSD",1747361695991,10.57171447,173.14,173.08,5.77759253]
["bitfinex","SOLUSD",1747361696185,10.57171447,173.13,173.08,5.77759253]
["bitfinex","SOLUSD",1747361696869,136.2,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747361697064,10.57171447,173.2,173.11,27.6182]
["bitfinex","SOLUSD",1747361697367,12.22101447,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747361697567,10.57171447,173.24,173.15,45.88]
["bitfinex","SOLUSD",1747361697761,1.5415,173.27,173.15,45.88]
["bitfinex","SOLUSD",1747361697986,10.57171447,173.26,173.15,45.88]
["bitfinex","SOLUSD",1747361698284,10.57171447,173.24,173.16,19.92]
["bitfinex","SOLUSD",1747361698493,10.57171447,173.24,173.17,5.77467228]
["bitfinex","SOLUSD",1747361698787,10.57171447,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747361699573,10.57171447,173.22,173.17,20.21135299]
["bitfinex","SOLUSD",1747361699890,10.57171447,173.22,173.17,5.77467228]
["bitfinex","SOLUSD",1747361700473,10.57171447,173.22,173.16,40.3]
["bitfinex","SOLUSD",1747361700474,10.57171447,173.2,173.16,46.07493867]
["bitfinex","SOLUSD",1747361700673,10.57171447,173.2,173.16,26.15493867]
["bitfinex","SOLUSD",1747361700896,18.64964886,173.26,173.16,25.65493867]
["bitfinex","SOLUSD",1747361701089,1.5415,173.27,173.16,40.0924531]
["bitfinex","SOLUSD",1747361701591,10.57171447,173.26,173.16,40.0924531]
["bitfinex","SOLUSD",1747361701796,28.77628759,173.31,173.19,26.0]
["bitfinex","SOLUSD",1747361701995,10.57171447,173.28,173.19,32.3144]
["bitfinex","SOLUSD",1747361702208,23.006214,173.31,173.19,32.3144]
["bitfinex","SOLUSD",1747361702371,1.521,173.35,173.23,26.0]
["bitfinex","SOLUSD",1747361702566,10.57171447,173.34,173.25,20.2020202]
["bitfinex","SOLUSD",1747361702789,10.57171447,173.32,173.25,20.2020202]
["bitfinex","SOLUSD",1747361703097,10.57171447,173.31,173.25,20.2020202]
["bitfinex","SOLUSD",1747361703495,10.57171447,173.33,173.25,20.2020202]
["bitfinex","SOLUSD",1747361703801,10.57171447,173.34,173.25,20.2020202]
["bitfinex","SOLUSD",1747361704374,5.76846048,173.36,173.25,20.2020202]
["bitfinex","SOLUSD",1747361704694,10.57171447,173.35,173.25,20.2020202]
["bitfinex","SOLUSD",1747361704992,16.34042473,173.35,173.25,20.2020202]
["bitfinex","SOLUSD",1747361705185,10.57171447,173.33,173.25,5.77200577]
["bitfinex","SOLUSD",1747361705386,10.57171447,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747361705593,10.57171447,173.32,173.26,19.86]
["bitfinex","SOLUSD",1747361705799,10.57171447,173.31,173.26,19.86]
["bitfinex","SOLUSD",1747361705987,10.57171447,173.29,173.26,19.86]
["bitfinex","SOLUSD",1747361707193,10.57171447,173.27,173.23,45.86]
["bitfinex","SOLUSD",1747361707381,10.57171447,173.28,173.23,51.63253904]
["bitfinex","SOLUSD",1747361707771,10.57171447,173.28,173.23,45.86]
["bitfinex","SOLUSD",1747361707975,10.57171447,173.28,173.23,19.86]
["bitfinex","SOLUSD",1747361708585,10.57171447,173.26,173.2,5.77337498]
["bitfinex","SOLUSD",1747361708896,10.57171447,173.25,173.21,19.86]
["bitfinex","SOLUSD",1747361709079,10.57171447,173.24,173.19,5.77395553]
["bitfinex","SOLUSD",1747361709915,10.57171447,173.27,173.2,0.5]
["bitfinex","SOLUSD",1747361710200,6.1729,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747361710393,10.57171447,173.32,173.24,1.5943]
["bitfinex","SOLUSD",1747361710698,10.57171447,173.32,173.25,19.84]
["bitfinex","SOLUSD",1747361710897,10.57171447,173.3,173.25,19.84]
["bitfinex","SOLUSD",1747361711111,5.76873646,173.35,173.26,5.77167263]
["bitfinex","SOLUSD",1747361711112,10.57171447,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747361711279,5.76873646,173.35,173.26,5.77167263]
["bitfinex","SOLUSD",1747361711486,10.57171447,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1747361712371,10.57171447,173.31,173.25,19.84]
["bitfinex","SOLUSD",1747361712574,10.57171447,173.3,173.25,19.84]
["bitfinex","SOLUSD",1747361712772,10.57171447,173.29,173.25,19.84]
["bitfinex","SOLUSD",1747361713391,16.87975524,173.29,173.25,19.84]
["bitfinex","SOLUSD",1747361714214,16.87975524,173.29,173.25,25.61192957]
["bitfinex","SOLUSD",1747361714383,16.87975524,173.32,173.25,25.61192957]
["bitfinex","SOLUSD",1747361714696,16.87975524,173.33,173.25,25.61192957]
["bitfinex","SOLUSD",1747361715099,16.87975524,173.33,173.25,66.041944]
["bitfinex","SOLUSD",1747361715482,5.76867608,173.35,173.26,0.5]
["bitfinex","SOLUSD",1747361715682,16.87975524,173.33,173.26,0.5]
["bitfinex","SOLUSD",1747361716085,16.87975524,173.31,173.26,6.27140901]
["bitfinex","SOLUSD",1747361716279,16.87975524,173.31,173.26,5.77140901]
["bitfinex","SOLUSD",1747361716604,16.87975524,173.32,173.26,5.77140901]
["bitfinex","SOLUSD",1747361719413,8.81023987,173.42,173.31,18.64964886]
["bitfinex","SOLUSD",1747361719717,8.81023987,173.42,173.32,19.82]
["bitfinex","SOLUSD",1747361719880,8.81023987,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747361720081,8.81023987,173.42,173.35,27.5757]
["bitfinex","SOLUSD",1747361720316,8.81023987,173.42,173.39,26.0]
["bitfinex","SOLUSD",1747361720493,25.68999511,173.42,173.39,19.82]
["bitfinex","SOLUSD",1747361720704,16.87975524,173.4,173.39,19.82]
["bitfinex","SOLUSD",1747361721207,8.81023987,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747361721507,8.81023987,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1747361721885,8.81023987,173.42,173.36,20.18920165]
["bitfinex","SOLUSD",1747361722291,16.87975524,173.41,173.36,5.76834333]
["bitfinex","SOLUSD",1747361723389,25.68999511,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1747361723595,8.81023987,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1747361724213,8.81023987,173.42,173.36,20.18920165]
["bitfinex","SOLUSD",1747361725403,8.81023987,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361727303,8.81023987,173.42,173.38,20.18687276]
["bitfinex","SOLUSD",1747361728083,8.81023987,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361728303,8.81023987,173.42,173.38,20.18687276]
["bitfinex","SOLUSD",1747361728714,8.81023987,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747361728892,8.81023987,173.42,173.36,19.8]
["bitfinex","SOLUSD",1747361728893,16.87975524,173.41,173.36,19.8]
["bitfinex","SOLUSD",1747361729407,16.87975524,173.41,173.35,5.76835382]
["bitfinex","SOLUSD",1747361730799,8.81023987,173.42,173.35,5.76835382]
["bitfinex","SOLUSD",1747361731100,16.87975524,173.39,173.35,5.76835382]
["bitfinex","SOLUSD",1747361731304,16.87975524,173.39,173.33,19.82]
["bitfinex","SOLUSD",1747361731480,16.08289335,173.42,173.33,19.82]
["bitfinex","SOLUSD",1747361731481,16.87975524,173.38,173.33,45.38926748]
["bitfinex","SOLUSD",1747361731689,16.87975524,173.37,173.33,19.82]
["bitfinex","SOLUSD",1747361731888,16.87975524,173.34,173.29,25.55067343]
["bitfinex","SOLUSD",1747361732091,16.87975524,173.33,173.29,25.55067343]
["bitfinex","SOLUSD",1747361732796,16.87975524,173.33,173.29,19.78]
["bitfinex","SOLUSD",1747361733620,16.87975524,173.32,173.29,19.78]
["bitfinex","SOLUSD",1747361733918,16.87975524,173.32,173.28,45.37096025]
["bitfinex","SOLUSD",1747361734108,16.87975524,173.31,173.28,39.6]
["bitfinex","SOLUSD",1747361735801,16.87975524,173.31,173.24,5.77233895]
["bitfinex","SOLUSD",1747361736004,16.87975524,173.31,173.25,19.78]
["bitfinex","SOLUSD",1747361736704,16.87975524,173.32,173.25,19.78]
["bitfinex","SOLUSD",1747361737120,16.87975524,173.29,173.23,5.7726078]
["bitfinex","SOLUSD",1747361737316,18.64964886,173.31,173.19,5.77400542]
["bitfinex","SOLUSD",1747361737522,16.87975524,173.24,173.2,19.78]
["bitfinex","SOLUSD",1747361738004,16.87975524,173.25,173.2,25.55362004]
["bitfinex","SOLUSD",1747361738323,16.87975524,173.28,173.2,25.55362004]
["bitfinex","SOLUSD",1747361739407,18.46115524,173.32,173.2,39.98780017]
["bitfinex","SOLUSD",1747361739600,16.87975524,173.33,173.23,26.0]
["bitfinex","SOLUSD",1747361739800,16.87975524,173.33,173.24,20.20318632]
["bitfinex","SOLUSD",1747361740014,16.87975524,173.32,173.24,20.20318632]
["bitfinex","SOLUSD",1747361740426,16.87975524,173.32,173.25,0.5]
["bitfinex","SOLUSD",1747361740608,16.87975524,173.32,173.26,19.78]
["bitfinex","SOLUSD",1747361741104,6.1466,173.34,173.26,19.78]
["bitfinex","SOLUSD",1747361741332,23.02635524,173.34,173.27,5.77133952]
["bitfinex","SOLUSD",1747361742121,16.87975524,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1747361743312,16.87975524,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747361744920,16.87975524,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1747361745499,16.87975524,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747361745899,16.87975524,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1747361749431,6.3187,173.38,173.27,20.19968833]
["bitfinex","SOLUSD",1747361749728,16.87975524,173.36,173.27,20.19968833]
["bitfinex","SOLUSD",1747361750831,16.87975524,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747361751125,12.08669911,173.38,173.29,5.77067343]
["bitfinex","SOLUSD",1747361751126,16.87975524,173.33,173.29,5.77067343]
["bitfinex","SOLUSD",1747361752224,16.87975524,173.33,173.27,20.19968833]
["bitfinex","SOLUSD",1747361754034,5.76801061,173.37,173.27,20.19968833]
["bitfinex","SOLUSD",1747361754231,16.87975524,173.33,173.27,20.19968833]
["bitfinex","SOLUSD",1747361754908,16.87975524,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747361756954,5.76767793,173.38,173.27,20.19968833]
["bitfinex","SOLUSD",1747361757238,7.39853983,173.4,173.28,20.28]
["bitfinex","SOLUSD",1747361757415,16.87975524,173.39,173.28,20.28]
["bitfinex","SOLUSD",1747361757608,8.81023987,173.42,173.3,32.3786]
["bitfinex","SOLUSD",1747361757804,8.81023987,173.42,173.31,18.64964886]
["bitfinex","SOLUSD",1747361758127,8.81023987,173.42,173.32,19.76]
["bitfinex","SOLUSD",1747361758328,8.81023987,173.42,173.33,5.76934171]
["bitfinex","SOLUSD",1747361758814,8.81023987,173.42,173.34,19.78]
["bitfinex","SOLUSD",1747361760340,8.81023987,173.42,173.35,20.1903663]
["bitfinex","SOLUSD",1747361760539,8.81023987,173.42,173.37,1.6499]
["bitfinex","SOLUSD",1747361760726,8.81023987,173.42,173.38,19.74]
["bitfinex","SOLUSD",1747361762430,8.81023987,173.42,173.39,5.76734529]
["bitfinex","SOLUSD",1747361764744,8.81023987,173.42,173.39,87.36734529]
["bitfinex","SOLUSD",1747361767047,8.81023987,173.42,173.41,26.0]
["bitfinex","SOLUSD",1747361767255,8.81023987,173.42,173.41,132.01632898]
["bitfinex","SOLUSD",1747361767430,1.6557,173.54,173.41,146.43302928]
["bitfinex","SOLUSD",1747361767624,18.53545524,173.54,173.41,146.43302928]
["bitfinex","SOLUSD",1747361767843,5.76211029,173.55,173.41,146.43302928]
["bitfinex","SOLUSD",1747361768039,16.87975524,173.54,173.41,146.43302928]
["bitfinex","SOLUSD",1747361768928,16.87975524,173.54,173.41,175.26642989]
["bitfinex","SOLUSD",1747361769264,7.6566,173.58,173.45,26.0]
["bitfinex","SOLUSD",1747361769430,16.87975524,173.56,173.46,58.12964886]
["bitfinex","SOLUSD",1747361769627,26.0,173.57,173.42,81.6]
["bitfinex","SOLUSD",1747361769861,26.0,173.57,173.43,19.72]
["bitfinex","SOLUSD",1747361770054,16.87975524,173.52,173.43,19.72]
["bitfinex","SOLUSD",1747361770225,16.87975524,173.52,173.43,101.32]
["bitfinex","SOLUSD",1747361770859,16.87975524,173.52,173.44,5.76568265]
["bitfinex","SOLUSD",1747361771030,16.87975524,173.5,173.44,5.76568265]
["bitfinex","SOLUSD",1747361771230,16.87975524,173.5,173.43,101.32]
["bitfinex","SOLUSD",1747361771231,16.87975524,173.5,173.45,19.72]
["bitfinex","SOLUSD",1747361771765,16.87975524,173.58,173.48,26.0]
["bitfinex","SOLUSD",1747361771953,16.87975524,173.58,173.49,39.42]
["bitfinex","SOLUSD",1747361772630,16.87975524,173.59,173.5,5.76368876]
["bitfinex","SOLUSD",1747361772831,22.64047853,173.59,173.5,5.76368876]
["bitfinex","SOLUSD",1747361773954,5.76072329,173.59,173.5,5.76368876]
["bitfinex","SOLUSD",1747361774357,16.87975524,173.54,173.5,19.7]
["bitfinex","SOLUSD",1747361775055,16.87975524,173.53,173.5,19.7]
["bitfinex","SOLUSD",1747361776627,16.87975524,173.54,173.5,19.7]
["bitfinex","SOLUSD",1747361777067,16.87975524,173.53,173.5,19.7]
["bitfinex","SOLUSD",1747361777235,16.87975524,173.51,173.41,1.5233]
["bitfinex","SOLUSD",1747361777567,16.87975524,173.49,173.42,19.7]
["bitfinex","SOLUSD",1747361778271,27.5726,173.54,173.42,19.7]
["bitfinex","SOLUSD",1747361778476,16.87975524,173.52,173.43,0.5]
["bitfinex","SOLUSD",1747361778674,16.87975524,173.52,173.43,5.7660151]
["bitfinex","SOLUSD",1747361779570,16.87975524,173.53,173.43,101.78105286]
["bitfinex","SOLUSD",1747361780346,22.64145148,173.56,173.44,20.24694886]
["bitfinex","SOLUSD",1747361780659,22.64145148,173.56,173.45,20.17872585]
["bitfinex","SOLUSD",1747361780841,22.6412027,173.57,173.46,19.7]
["bitfinex","SOLUSD",1747361781044,22.64087102,173.58,173.46,101.3]
["bitfinex","SOLUSD",1747361781242,24.49635524,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747361781442,1.5726,173.59,173.5,19.7]
["bitfinex","SOLUSD",1747361781843,16.87975524,173.6,173.5,19.7]
["bitfinex","SOLUSD",1747361782060,5.76011085,173.61,173.5,19.7]
["bitfinex","SOLUSD",1747361782752,5.76011085,173.61,173.51,20.17174801]
["bitfinex","SOLUSD",1747361782955,22.63952979,173.62,173.52,19.7]
["bitfinex","SOLUSD",1747361783261,5.75672097,173.71,173.58,18.64964886]
["bitfinex","SOLUSD",1747361783450,16.87975524,173.7,173.59,39.4]
["bitfinex","SOLUSD",1747361783641,16.87975524,173.69,173.59,39.4]
["bitfinex","SOLUSD",1747361783835,16.87975524,173.68,173.59,39.4]
["bitfinex","SOLUSD",1747361784140,16.87975524,173.69,173.59,39.4]
["bitfinex","SOLUSD",1747361784450,5.75672097,173.71,173.6,5.76036866]
["bitfinex","SOLUSD",1747361784451,22.63747057,173.68,173.6,5.76036866]
["bitfinex","SOLUSD",1747361785168,22.63747057,173.68,173.56,19.7]
["bitfinex","SOLUSD",1747361785169,16.87975524,173.62,173.56,19.7]
["bitfinex","SOLUSD",1747361785460,18.64964886,173.67,173.56,19.7]
["bitfinex","SOLUSD",1747361785461,16.87975524,173.63,173.56,19.7]
["bitfinex","SOLUSD",1747361785760,16.87975524,173.62,173.56,19.7]
["bitfinex","SOLUSD",1747361786262,22.6397921,173.61,173.56,19.7]
["bitfinex","SOLUSD",1747361786447,16.87975524,173.6,173.53,5.76262524]
["bitfinex","SOLUSD",1747361786647,16.87975524,173.6,173.53,25.44262524]
["bitfinex","SOLUSD",1747361787343,16.87975524,173.59,173.53,19.68]
["bitfinex","SOLUSD",1747361787668,16.87975524,173.59,173.51,25.46304028]
["bitfinex","SOLUSD",1747361787669,16.87975524,173.56,173.54,0.5]
["bitfinex","SOLUSD",1747361787840,16.87975524,173.56,173.51,39.38]
["bitfinex","SOLUSD",1747361788334,16.87975524,173.57,173.51,39.38]
["bitfinex","SOLUSD",1747361788530,16.87975524,173.56,173.51,39.38]
["bitfinex","SOLUSD",1747361789053,16.87975524,173.55,173.51,39.38]
["bitfinex","SOLUSD",1747361789261,16.87975524,173.55,173.51,19.68]
["bitfinex","SOLUSD",1747361789855,16.87975524,173.54,173.48,5.76430019]
["bitfinex","SOLUSD",1747361790047,16.87975524,173.53,173.47,19.68]
["bitfinex","SOLUSD",1747361790237,16.87975524,173.52,173.47,19.68]
["bitfinex","SOLUSD",1747361790634,22.64246709,173.53,173.47,19.68]
["bitfinex","SOLUSD",1747361791863,16.87975524,173.52,173.47,19.68]
["bitfinex","SOLUSD",1747361792262,22.64279683,173.52,173.47,19.68]
["bitfinex","SOLUSD",1747361792464,15.99203827,173.56,173.47,19.68]
["bitfinex","SOLUSD",1747361792465,1.5873,173.56,173.47,19.68]
["bitfinex","SOLUSD",1747361792643,16.87975524,173.53,173.48,0.5]
["bitfinex","SOLUSD",1747361792840,16.87975524,173.52,173.47,19.68]
["bitfinex","SOLUSD",1747361793067,16.87975524,173.51,173.47,19.68]
["bitfinex","SOLUSD",1747361793266,16.87975524,173.51,173.43,221.50589573]
["bitfinex","SOLUSD",1747361793564,16.87975524,173.48,173.43,19.68]
["bitfinex","SOLUSD",1747361793748,16.87975524,173.46,173.39,1.6312]
["bitfinex","SOLUSD",1747361794070,16.87975524,173.45,173.38,5.76767793]
["bitfinex","SOLUSD",1747361794247,16.87975524,173.44,173.37,19.7]
["bitfinex","SOLUSD",1747361794452,22.64548889,173.44,173.37,45.14796543]
["bitfinex","SOLUSD",1747361794662,16.87975524,173.44,173.37,45.14796543]
["bitfinex","SOLUSD",1747361795462,5.76539287,173.45,173.37,45.14796543]
["bitfinex","SOLUSD",1747361795657,22.64514811,173.45,173.37,45.14796543]
["bitfinex","SOLUSD",1747361796172,5.76539287,173.45,173.35,1.6312]
["bitfinex","SOLUSD",1747361796466,16.87975524,173.39,173.33,25.44934171]
["bitfinex","SOLUSD",1747361796642,16.87975524,173.38,173.33,19.68]
["bitfinex","SOLUSD",1747361796843,16.87975524,173.37,173.3,25.45032313]
["bitfinex","SOLUSD",1747361797041,16.87975524,173.35,173.28,5.77070173]
["bitfinex","SOLUSD",1747361797259,16.87975524,173.34,173.27,39.38]
["bitfinex","SOLUSD",1747361797468,16.87975524,173.33,173.27,39.38]
["bitfinex","SOLUSD",1747361797661,16.87975524,173.33,173.28,0.5]
["bitfinex","SOLUSD",1747361797879,16.87975524,173.33,173.27,45.15130635]
["bitfinex","SOLUSD",1747361798679,16.87975524,173.3,173.24,19.68]
["bitfinex","SOLUSD",1747361798861,16.87975524,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1747361799061,38.83885051,173.36,173.22,6.4524]
["bitfinex","SOLUSD",1747361799062,16.87975524,173.28,173.22,5.77299586]
["bitfinex","SOLUSD",1747361799257,16.87975524,173.27,173.22,5.77299586]
["bitfinex","SOLUSD",1747361799655,16.87975524,173.27,173.21,19.68]
["bitfinex","SOLUSD",1747361799859,16.87975524,173.26,173.21,19.68]
["bitfinex","SOLUSD",1747361800462,16.87975524,173.26,173.21,25.45324891]
["bitfinex","SOLUSD",1747361800662,16.87975524,173.28,173.21,25.45324891]
["bitfinex","SOLUSD",1747361800847,16.87975524,173.29,173.21,25.45324891]
["bitfinex","SOLUSD",1747361801049,16.87975524,173.28,173.21,25.45324891]
["bitfinex","SOLUSD",1747361801248,16.87975524,173.26,173.21,25.45324891]
["bitfinex","SOLUSD",1747361801464,16.87975524,173.26,173.21,5.77324891]
["bitfinex","SOLUSD",1747361801779,16.87975524,173.25,173.2,25.45364763]
["bitfinex","SOLUSD",1747361801955,16.87975524,173.24,173.18,5.77401186]
["bitfinex","SOLUSD",1747361802145,16.87975524,173.24,173.18,25.45401186]
["bitfinex","SOLUSD",1747361802350,16.87975524,173.23,173.18,25.45401186]
["bitfinex","SOLUSD",1747361802551,16.87975524,173.24,173.18,25.45401186]
["bitfinex","SOLUSD",1747361803376,5.77069162,173.29,173.18,39.88985895]
["bitfinex","SOLUSD",1747361803595,16.87975524,173.28,173.18,39.88985895]
["bitfinex","SOLUSD",1747361804478,19.68,173.31,173.19,26.0]
["bitfinex","SOLUSD",1747361804659,16.87975524,173.31,173.19,26.0]
["bitfinex","SOLUSD",1747361805579,25.44835676,173.36,173.23,26.0]
["bitfinex","SOLUSD",1747361805784,16.87975524,173.35,173.24,19.68]
["bitfinex","SOLUSD",1747361805954,16.87975524,173.34,173.24,19.68]
["bitfinex","SOLUSD",1747361806155,23.25105524,173.37,173.24,19.68]
["bitfinex","SOLUSD",1747361806356,16.87975524,173.36,173.24,19.68]
["bitfinex","SOLUSD",1747361806563,16.87975524,173.36,173.25,5.77200577]
["bitfinex","SOLUSD",1747361806855,16.87975524,173.32,173.25,5.77200577]
["bitfinex","SOLUSD",1747361807153,16.87975524,173.3,173.24,25.45228572]
["bitfinex","SOLUSD",1747361807559,16.87975524,173.3,173.25,0.5]
["bitfinex","SOLUSD",1747361807960,16.87975524,173.29,173.25,0.5]
["bitfinex","SOLUSD",1747361808862,22.65055012,173.29,173.25,0.5]
["bitfinex","SOLUSD",1747361809090,22.65055012,173.29,173.24,19.68]
["bitfinex","SOLUSD",1747361809262,16.87975524,173.29,173.24,19.68]
["bitfinex","SOLUSD",1747361809560,16.87975524,173.28,173.24,19.68]
["bitfinex","SOLUSD",1747361810262,16.87975524,173.28,173.19,107.6]
["bitfinex","SOLUSD",1747361810570,16.87975524,173.27,173.2,25.45367205]
["bitfinex","SOLUSD",1747361810771,16.87975524,173.26,173.2,5.77367205]
["bitfinex","SOLUSD",1747361810973,16.87975524,173.25,173.19,19.68]
["bitfinex","SOLUSD",1747361811590,24.42032229,173.29,173.19,19.68]
["bitfinex","SOLUSD",1747361811763,16.87975524,173.26,173.19,19.68]
["bitfinex","SOLUSD",1747361812291,16.87975524,173.25,173.19,19.68]
["bitfinex","SOLUSD",1747361813081,16.87975524,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747361813286,16.87975524,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747361813469,16.87975524,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747361813663,1.5473,173.3,173.2,5.77367205]
["bitfinex","SOLUSD",1747361813664,16.87975524,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747361813984,16.87975524,173.28,173.2,20.20785218]
["bitfinex","SOLUSD",1747361814680,16.87975524,173.26,173.2,5.77367205]
["bitfinex","SOLUSD",1747361814895,16.87975524,173.26,173.19,19.68]
["bitfinex","SOLUSD",1747361815185,16.87975524,173.25,173.19,25.45394135]
["bitfinex","SOLUSD",1747361815569,22.6517635,173.25,173.19,25.45394135]
["bitfinex","SOLUSD",1747361815771,22.6517635,173.25,173.19,5.77394135]
["bitfinex","SOLUSD",1747361815958,16.87975524,173.25,173.19,5.77394135]
["bitfinex","SOLUSD",1747361817860,16.87975524,173.26,173.19,5.77394135]
["bitfinex","SOLUSD",1747361818181,16.87975524,173.27,173.2,0.5]
["bitfinex","SOLUSD",1747361818383,16.87975524,173.25,173.2,0.5]
["bitfinex","SOLUSD",1747361818771,16.87975524,173.25,173.19,5.77394135]
["bitfinex","SOLUSD",1747361819286,16.87975524,173.24,173.18,19.68]
["bitfinex","SOLUSD",1747361819492,16.87975524,173.23,173.18,25.45424838]
["bitfinex","SOLUSD",1747361819680,16.87975524,173.24,173.18,25.45424838]
["bitfinex","SOLUSD",1747361820286,16.87975524,173.24,173.18,5.77424838]
["bitfinex","SOLUSD",1747361820587,16.87975524,173.2,173.15,19.68]
["bitfinex","SOLUSD",1747361820764,16.87975524,173.18,173.1,215.76]
["bitfinex","SOLUSD",1747361820969,16.87975524,173.17,173.11,19.68]
["bitfinex","SOLUSD",1747361821285,16.87975524,173.16,173.11,19.68]
["bitfinex","SOLUSD",1747361821466,16.87975524,173.16,173.1,107.05692543]
["bitfinex","SOLUSD",1747361821867,26.0,173.19,173.1,107.05692543]
["bitfinex","SOLUSD",1747361822079,16.87975524,173.17,173.1,107.05692543]
["bitfinex","SOLUSD",1747361822470,16.87975524,173.17,173.1,19.68]
["bitfinex","SOLUSD",1747361822471,22.65451387,173.17,173.1,19.68]
["bitfinex","SOLUSD",1747361822664,16.87975524,173.16,173.1,19.68]
["bitfinex","SOLUSD",1747361823066,16.87975524,173.16,173.11,0.5]
["bitfinex","SOLUSD",1747361823373,26.0,173.19,173.11,0.5]
["bitfinex","SOLUSD",1747361823679,16.87975524,173.2,173.11,0.5]
["bitfinex","SOLUSD",1747361823875,29.437,192.58,173.15,26.0]
["bitfinex","SOLUSD",1747361823876,6.4569,173.31,173.15,26.0]
["bitfinex","SOLUSD",1747361824064,16.87975524,173.25,173.16,19.68]
["bitfinex","SOLUSD",1747361824263,16.87975524,173.24,173.16,19.68]
["bitfinex","SOLUSD",1747361824471,16.87975524,173.24,173.17,5.77467228]
["bitfinex","SOLUSD",1747361825193,16.87975524,173.2,173.15,25.45507462]
["bitfinex","SOLUSD",1747361825490,16.87975524,173.18,173.12,19.68]
["bitfinex","SOLUSD",1747361825797,16.87975524,173.17,173.12,19.68]
["bitfinex","SOLUSD",1747361826180,16.87975524,173.18,173.12,19.68]
["bitfinex","SOLUSD",1747361826581,16.87975524,173.17,173.12,19.68]
["bitfinex","SOLUSD",1747361826778,16.87975524,173.16,173.09,19.7]
["bitfinex","SOLUSD",1747361826987,16.87975524,173.15,173.09,45.15723972]
["bitfinex","SOLUSD",1747361827191,16.87975524,173.15,173.09,39.38]
["bitfinex","SOLUSD",1747361827392,16.87975524,173.15,173.09,25.47729377]
["bitfinex","SOLUSD",1747361827797,20.20785218,173.2,173.09,25.47729377]
["bitfinex","SOLUSD",1747361827798,42.87975524,173.17,173.09,25.47729377]
["bitfinex","SOLUSD",1747361828090,16.87975524,173.16,173.09,25.47729377]
["bitfinex","SOLUSD",1747361829372,26.0,173.17,173.09,25.47729377]
["bitfinex","SOLUSD",1747361829567,42.87975524,173.17,173.09,39.92064693]
["bitfinex","SOLUSD",1747361829775,16.87975524,173.17,173.09,39.92064693]
["bitfinex","SOLUSD",1747361830084,16.87975524,173.18,173.09,39.92064693]
["bitfinex","SOLUSD",1747361830572,16.87975524,173.17,173.09,39.92064693]
["bitfinex","SOLUSD",1747361831399,16.87975524,173.16,173.09,25.47729377]
["bitfinex","SOLUSD",1747361831706,16.87975524,173.14,173.09,25.47729377]
["bitfinex","SOLUSD",1747361831896,16.87975524,173.13,173.09,5.77729377]
["bitfinex","SOLUSD",1747361832787,16.87975524,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747361833583,16.87975524,173.12,173.06,5.77808085]
["bitfinex","SOLUSD",1747361833788,16.87975524,173.12,173.06,25.45808085]
["bitfinex","SOLUSD",1747361834471,16.87975524,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747361834670,5.77571095,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747361834875,16.87975524,173.15,173.05,20.22536838]
["bitfinex","SOLUSD",1747361835075,42.87975524,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747361835282,16.87975524,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747361836271,16.87975524,173.16,173.07,19.68]
["bitfinex","SOLUSD",1747361836496,16.87975524,173.15,173.08,19.68]
["bitfinex","SOLUSD",1747361836701,16.87975524,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1747361837480,31.77439033,173.18,173.09,5.77734126]
["bitfinex","SOLUSD",1747361837481,16.87975524,173.13,173.09,5.77734126]
["bitfinex","SOLUSD",1747361837896,16.87975524,173.12,173.07,19.68]
["bitfinex","SOLUSD",1747361838204,16.87975524,173.13,173.07,19.68]
["bitfinex","SOLUSD",1747361838378,16.87975524,173.12,173.06,25.45834277]
["bitfinex","SOLUSD",1747361839188,5.77367205,173.2,173.06,39.90419969]
["bitfinex","SOLUSD",1747361839405,42.87975524,173.17,173.07,18.64964886]
["bitfinex","SOLUSD",1747361839584,26.0,173.17,173.07,18.64964886]
["bitfinex","SOLUSD",1747361839915,42.87975524,173.19,173.07,18.64964886]
["bitfinex","SOLUSD",1747361840282,16.87975524,173.2,173.1,26.0]
["bitfinex","SOLUSD",1747361840602,16.87975524,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747361840794,16.87975524,173.19,173.12,19.68]
["bitfinex","SOLUSD",1747361841000,16.87975524,173.2,173.12,19.68]
["bitfinex","SOLUSD",1747361841387,16.87975524,173.19,173.12,19.68]
["bitfinex","SOLUSD",1747361841593,16.87975524,173.2,173.12,19.68]
["bitfinex","SOLUSD",1747361841893,14.42886933,173.27,173.13,18.64964886]
["bitfinex","SOLUSD",1747361841894,5.77265286,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1747361842095,26.0,173.23,173.13,25.06484886]
["bitfinex","SOLUSD",1747361842286,26.0,173.22,173.13,25.06484886]
["bitfinex","SOLUSD",1747361842703,16.87975524,173.23,173.14,20.21485502]
["bitfinex","SOLUSD",1747361843705,38.34878717,173.25,173.14,20.21485502]
["bitfinex","SOLUSD",1747361843706,16.87975524,173.24,173.15,2.07783268]
["bitfinex","SOLUSD",1747361844008,16.87975524,173.24,173.14,20.21485502]
["bitfinex","SOLUSD",1747361844503,38.34878717,173.25,173.14,20.21485502]
["bitfinex","SOLUSD",1747361844710,16.87975524,173.23,173.14,20.21485502]
["bitfinex","SOLUSD",1747361846603,16.87975524,173.21,173.14,5.77567286]
["bitfinex","SOLUSD",1747361846779,16.87975524,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747361846979,16.87975524,173.2,173.14,25.45567286]
["bitfinex","SOLUSD",1747361847598,16.87975524,173.19,173.13,19.68]
["bitfinex","SOLUSD",1747361848410,16.87975524,173.19,173.13,25.45574937]
["bitfinex","SOLUSD",1747361848713,16.87975524,173.18,173.13,19.68]
["bitfinex","SOLUSD",1747361849008,16.87975524,173.16,173.13,19.68]
["bitfinex","SOLUSD",1747361849206,16.87975524,173.15,173.09,5.77731627]
["bitfinex","SOLUSD",1747361849414,16.87975524,173.13,173.08,19.66]
["bitfinex","SOLUSD",1747361849581,16.87975524,173.13,173.07,19.66]
["bitfinex","SOLUSD",1747361849911,16.87975524,173.12,173.07,19.66]
["bitfinex","SOLUSD",1747361850090,32.2481,173.16,173.07,19.66]
["bitfinex","SOLUSD",1747361850292,16.87975524,173.13,173.07,19.66]
["bitfinex","SOLUSD",1747361850500,16.87975524,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747361851018,16.87975524,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747361852109,16.87975524,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747361852799,16.87975524,173.12,173.06,25.43810612]
["bitfinex","SOLUSD",1747361852996,16.87975524,173.12,173.05,25.45867527]
["bitfinex","SOLUSD",1747361853215,16.87975524,173.12,173.05,45.11867527]
["bitfinex","SOLUSD",1747361853910,5.77572504,173.14,173.04,5.77892774]
["bitfinex","SOLUSD",1747361853911,16.87975524,173.1,173.04,5.77892774]
["bitfinex","SOLUSD",1747361854210,16.87975524,173.1,173.03,25.43926972]
["bitfinex","SOLUSD",1747361854615,22.65702068,173.1,173.03,25.43926972]
["bitfinex","SOLUSD",1747361855508,16.87975524,173.1,173.03,25.43926972]
["bitfinex","SOLUSD",1747361856118,5.77600646,173.13,173.03,39.88763127]
["bitfinex","SOLUSD",1747361856421,16.87975524,173.11,173.03,39.88763127]
["bitfinex","SOLUSD",1747361856598,5.77573153,173.14,173.03,39.88763127]
["bitfinex","SOLUSD",1747361856801,16.87975524,173.11,173.03,39.88763127]
["bitfinex","SOLUSD",1747361857097,16.87975524,173.11,173.04,19.66]
["bitfinex","SOLUSD",1747361857310,16.87975524,173.12,173.04,19.66]
["bitfinex","SOLUSD",1747361857617,16.87975524,173.11,173.04,19.66]
["bitfinex","SOLUSD",1747361857920,26.0,173.15,173.04,19.66]
["bitfinex","SOLUSD",1747361858217,42.87975524,173.15,173.04,19.66]
["bitfinex","SOLUSD",1747361858614,18.43305524,173.17,173.06,26.0]
["bitfinex","SOLUSD",1747361858810,33.32804276,173.17,173.07,5.77800889]
["bitfinex","SOLUSD",1747361859007,16.87975524,173.18,173.07,5.77800889]
["bitfinex","SOLUSD",1747361859207,16.87975524,173.17,173.07,5.77800889]
["bitfinex","SOLUSD",1747361859410,22.65408956,173.19,173.08,1.6133]
["bitfinex","SOLUSD",1747361859607,16.87975524,173.18,173.08,1.6133]
["bitfinex","SOLUSD",1747361860294,1.6221,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747361860497,18.50185524,173.21,173.12,19.66]
["bitfinex","SOLUSD",1747361860730,18.50185524,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747361860915,16.87975524,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747361861120,6.0942,173.24,173.13,20.21602263]
["bitfinex","SOLUSD",1747361861308,16.87975524,173.24,173.14,44.64964886]
["bitfinex","SOLUSD",1747361861728,27.5329,173.26,173.14,44.64964886]
["bitfinex","SOLUSD",1747361861908,16.87975524,173.25,173.14,126.24964886]
["bitfinex","SOLUSD",1747361862419,16.87975524,173.26,173.15,2.08547899]
["bitfinex","SOLUSD",1747361862730,16.87975524,173.26,173.16,20.2125202]
["bitfinex","SOLUSD",1747361863027,16.87975524,173.27,173.17,44.64964886]
["bitfinex","SOLUSD",1747361863224,16.87975524,173.27,173.18,19.66]
["bitfinex","SOLUSD",1747361864038,16.87975524,173.28,173.18,19.66]
["bitfinex","SOLUSD",1747361864532,22.65086563,173.28,173.18,19.66]
["bitfinex","SOLUSD",1747361864735,22.65086563,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1747361864941,16.87975524,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747361866309,16.87975524,173.27,173.2,0.5]
["bitfinex","SOLUSD",1747361866513,1.5699,173.3,173.21,20.20668552]
["bitfinex","SOLUSD",1747361866737,16.87975524,173.31,173.21,20.20668552]
["bitfinex","SOLUSD",1747361867746,1.6474,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747361867922,16.87975524,173.33,173.26,19.64]
["bitfinex","SOLUSD",1747361869055,25.8283,173.37,173.26,19.64]
["bitfinex","SOLUSD",1747361869056,6.1883,173.37,173.26,19.64]
["bitfinex","SOLUSD",1747361869347,16.87975524,173.38,173.27,18.64964886]
["bitfinex","SOLUSD",1747361869644,16.87975524,173.36,173.27,18.64964886]
["bitfinex","SOLUSD",1747361869822,16.87975524,173.33,173.27,5.77133952]
["bitfinex","SOLUSD",1747361870021,16.87975524,173.34,173.27,5.77133952]
["bitfinex","SOLUSD",1747361870861,16.87975524,173.33,173.27,19.64]
["bitfinex","SOLUSD",1747361871226,16.87975524,173.3,173.27,19.64]
["bitfinex","SOLUSD",1747361871737,22.65009569,173.3,173.27,19.64]
["bitfinex","SOLUSD",1747361872040,26.0,173.33,173.27,19.64]
["bitfinex","SOLUSD",1747361872041,16.87975524,173.31,173.27,19.64]
["bitfinex","SOLUSD",1747361872256,16.87975524,173.33,173.27,19.64]
["bitfinex","SOLUSD",1747361872615,26.0,173.35,173.27,25.41133444]
["bitfinex","SOLUSD",1747361872818,16.87975524,173.33,173.27,25.41133444]
["bitfinex","SOLUSD",1747361873016,16.87975524,173.32,173.27,19.64]
["bitfinex","SOLUSD",1747361873745,22.64976274,173.31,173.25,19.64]
["bitfinex","SOLUSD",1747361873951,16.87975524,173.28,173.23,19.64]
["bitfinex","SOLUSD",1747361874449,16.87975524,173.29,173.23,19.64]
["bitfinex","SOLUSD",1747361875441,16.87975524,173.28,173.23,19.64]
["bitfinex","SOLUSD",1747361875923,16.87975524,173.28,173.23,25.41260312]
["bitfinex","SOLUSD",1747361876546,16.87975524,173.28,173.23,19.64]
["bitfinex","SOLUSD",1747361876731,16.87975524,173.28,173.24,0.5]
["bitfinex","SOLUSD",1747361879749,22.65086109,173.28,173.24,0.5]
["bitfinex","SOLUSD",1747361883136,5.7700075,173.31,173.24,0.5]
["bitfinex","SOLUSD",1747361883335,16.87975524,173.29,173.24,0.5]
["bitfinex","SOLUSD",1747361883737,16.87975524,173.28,173.24,0.5]
["bitfinex","SOLUSD",1747361883938,16.87975524,173.28,173.21,25.39306835]
["bitfinex","SOLUSD",1747361884662,16.87975524,173.27,173.21,25.39306835]
["bitfinex","SOLUSD",1747361884955,16.87975524,173.25,173.2,19.64]
["bitfinex","SOLUSD",1747361885251,22.65177204,173.25,173.2,39.26]
["bitfinex","SOLUSD",1747361886344,16.87975524,173.26,173.2,45.03365777]
["bitfinex","SOLUSD",1747361886553,22.65116098,173.27,173.2,45.03365777]
["bitfinex","SOLUSD",1747361886846,16.87975524,173.27,173.2,45.03365777]
["bitfinex","SOLUSD",1747361887047,5.77065404,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1747361887248,16.87975524,173.28,173.22,5.77300542]
["bitfinex","SOLUSD",1747361887656,16.87975524,173.29,173.22,5.77300542]
["bitfinex","SOLUSD",1747361888053,5.77065404,173.3,173.22,5.77300542]
["bitfinex","SOLUSD",1747361888563,16.87975524,173.32,173.22,129.42621898]
["bitfinex","SOLUSD",1747361888748,16.87975524,173.31,173.22,129.42621898]
["bitfinex","SOLUSD",1747361890242,1.501,173.34,173.23,24.87064886]
["bitfinex","SOLUSD",1747361890466,136.2,173.36,173.26,26.0]
["bitfinex","SOLUSD",1747361890467,16.87975524,173.35,173.26,26.0]
["bitfinex","SOLUSD",1747361890677,22.64813142,173.36,173.27,19.62]
["bitfinex","SOLUSD",1747361891772,22.64813142,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1747361892163,16.87975524,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1747361892880,16.87975524,173.34,173.28,5.77100646]
["bitfinex","SOLUSD",1747361893676,16.87975524,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1747361893879,16.87975524,173.32,173.27,25.3912439]
["bitfinex","SOLUSD",1747361894080,16.87975524,173.29,173.23,81.6]
["bitfinex","SOLUSD",1747361894393,16.87975524,173.25,173.24,19.6]
["bitfinex","SOLUSD",1747361894695,16.87975524,173.25,173.2,19.6]
["bitfinex","SOLUSD",1747361894855,16.87975524,173.24,173.2,19.6]
["bitfinex","SOLUSD",1747361895056,16.87975524,173.24,173.18,5.77432387]
["bitfinex","SOLUSD",1747361895276,16.87975524,173.23,173.18,25.37432387]
["bitfinex","SOLUSD",1747361895775,16.87975524,173.23,173.16,45.6]
["bitfinex","SOLUSD",1747361895776,16.87975524,173.21,173.17,25.37461053]
["bitfinex","SOLUSD",1747361895981,16.87975524,173.21,173.17,19.6]
["bitfinex","SOLUSD",1747361896167,16.87975524,173.22,173.17,25.37450648]
["bitfinex","SOLUSD",1747361896753,5.77274429,173.23,173.17,25.37460299]
["bitfinex","SOLUSD",1747361896961,16.87975524,173.22,173.17,25.37460299]
["bitfinex","SOLUSD",1747361897178,16.87975524,173.22,173.18,0.5]
["bitfinex","SOLUSD",1747361898388,5.77224113,173.25,173.18,6.27433396]
["bitfinex","SOLUSD",1747361898589,16.87975524,173.22,173.18,6.27433396]
["bitfinex","SOLUSD",1747361899267,16.87975524,173.22,173.18,0.5]
["bitfinex","SOLUSD",1747361899467,16.87975524,173.21,173.18,0.5]
["bitfinex","SOLUSD",1747361899775,16.87975524,173.19,173.15,19.6]
["bitfinex","SOLUSD",1747361900170,16.87975524,173.21,173.16,5.77499734]
["bitfinex","SOLUSD",1747361900376,16.87975524,173.22,173.16,5.77499734]
["bitfinex","SOLUSD",1747361900780,16.87975524,173.25,173.16,31.77499734]
["bitfinex","SOLUSD",1747361900986,16.87975524,173.25,173.16,113.37499734]
["bitfinex","SOLUSD",1747361901362,42.87975524,173.26,173.16,113.37499734]
["bitfinex","SOLUSD",1747361901787,16.87975524,173.24,173.16,127.81251177]
["bitfinex","SOLUSD",1747361901961,16.87975524,173.24,173.17,0.5]
["bitfinex","SOLUSD",1747361902363,16.87975524,173.24,173.19,5.77400542]
["bitfinex","SOLUSD",1747361902564,16.87975524,173.23,173.18,25.37427335]
["bitfinex","SOLUSD",1747361903278,16.87975524,173.22,173.18,25.37427335]
["bitfinex","SOLUSD",1747361903476,5.77207494,173.25,173.18,25.37427335]
["bitfinex","SOLUSD",1747361903681,16.87975524,173.23,173.18,25.37427335]
["bitfinex","SOLUSD",1747361905189,16.87975524,173.24,173.18,25.37427335]
["bitfinex","SOLUSD",1747361909898,16.87975524,173.25,173.18,39.81012044]
["bitfinex","SOLUSD",1747361910109,5.77133275,173.28,173.18,39.81012044]
["bitfinex","SOLUSD",1747361910274,16.87975524,173.28,173.18,39.81012044]
["bitfinex","SOLUSD",1747361910475,16.87975524,173.27,173.18,39.81012044]
["bitfinex","SOLUSD",1747361910679,16.87975524,173.26,173.18,39.81012044]
["bitfinex","SOLUSD",1747361910998,16.87975524,173.25,173.18,25.37427335]
["bitfinex","SOLUSD",1747361911409,16.87975524,173.23,173.18,25.37427335]
["bitfinex","SOLUSD",1747361911606,16.87975524,173.22,173.18,25.37427335]
["bitfinex","SOLUSD",1747361911767,16.87975524,173.22,173.18,5.77427335]
["bitfinex","SOLUSD",1747361913106,16.87975524,173.21,173.17,25.3746025]
["bitfinex","SOLUSD",1747361913600,16.87975524,173.22,173.17,25.3746025]
["bitfinex","SOLUSD",1747361914898,16.87975524,173.22,173.17,19.6]
["bitfinex","SOLUSD",1747361915196,16.87975524,173.2,173.17,19.6]
["bitfinex","SOLUSD",1747361916688,16.87975524,173.2,173.16,5.77493597]
["bitfinex","SOLUSD",1747361916878,16.87975524,173.18,173.13,5.77592357]
["bitfinex","SOLUSD",1747361917083,16.87975524,173.17,173.13,5.77592357]
["bitfinex","SOLUSD",1747361917425,16.87975524,173.18,173.13,5.77592357]
["bitfinex","SOLUSD",1747361918320,16.87975524,173.17,173.12,19.58]
["bitfinex","SOLUSD",1747361918521,16.87975524,173.17,173.12,25.35626884]
["bitfinex","SOLUSD",1747361918823,16.87975524,173.17,173.12,5.77626884]
["bitfinex","SOLUSD",1747361918982,16.87975524,173.18,173.12,5.77626884]
["bitfinex","SOLUSD",1747361919297,16.87975524,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1747361919498,16.87975524,173.15,173.1,19.58]
["bitfinex","SOLUSD",1747361919698,16.87975524,173.14,173.09,5.77734126]
["bitfinex","SOLUSD",1747361919886,38.85877253,173.19,173.09,5.77734126]
["bitfinex","SOLUSD",1747361919887,16.87975524,173.13,173.09,5.77734126]
["bitfinex","SOLUSD",1747361920280,16.87975524,173.14,173.09,5.77734126]
["bitfinex","SOLUSD",1747361920484,16.87975524,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747361921284,16.87975524,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1747361922604,16.87975524,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747361922812,16.87975524,173.1,173.05,44.95864475]
["bitfinex","SOLUSD",1747361923177,16.87975524,173.1,173.05,25.35864475]
["bitfinex","SOLUSD",1747361923701,16.87975524,173.1,173.05,19.58]
["bitfinex","SOLUSD",1747361924111,16.87975524,173.1,173.05,25.35862704]
["bitfinex","SOLUSD",1747361924402,16.87975524,173.1,173.05,5.77862704]
["bitfinex","SOLUSD",1747361924605,16.87975524,173.09,173.04,5.77901063]
["bitfinex","SOLUSD",1747361924914,16.87975524,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747361925900,16.87975524,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747361927004,16.87975524,173.1,173.05,19.58]
["bitfinex","SOLUSD",1747361927379,16.87975524,173.09,173.05,19.58]
["bitfinex","SOLUSD",1747361927580,16.87975524,173.09,173.03,5.77905862]
["bitfinex","SOLUSD",1747361927801,16.87975524,173.09,173.03,25.35905862]
["bitfinex","SOLUSD",1747361928611,16.87975524,173.09,173.03,5.77905862]
["bitfinex","SOLUSD",1747361929195,22.6571764,173.09,173.03,5.77905862]
["bitfinex","SOLUSD",1747361929396,16.35209185,173.09,173.03,5.77905862]
["bitfinex","SOLUSD",1747361929707,10.57467069,173.08,173.01,5.7797245]
["bitfinex","SOLUSD",1747361929889,10.57467069,173.07,173.01,5.7797245]
["bitfinex","SOLUSD",1747361930185,10.57467069,173.08,173.01,25.3597245]
["bitfinex","SOLUSD",1747361930392,5.77751024,173.09,172.96,18.64964886]
["bitfinex","SOLUSD",1747361930714,5.77751024,173.09,172.82,96.51585631]
["bitfinex","SOLUSD",1747361930715,13.10580088,172.88,172.73,17.343547]
["bitfinex","SOLUSD",1747361930898,21.14934138,172.75,172.74,1.36602092]
["bitfinex","SOLUSD",1747361931091,3.51696173,172.74,172.61,172.76205959]
["bitfinex","SOLUSD",1747361931429,10.0,172.66,172.5,17.362116]
["bitfinex","SOLUSD",1747361931709,10.57467069,172.51,172.43,28.03652357]
["bitfinex","SOLUSD",1747361931891,25.3,172.52,172.42,28.42139278]
["bitfinex","SOLUSD",1747361932099,10.57467069,172.49,172.42,28.42139278]
["bitfinex","SOLUSD",1747361932430,50.07983436,172.49,172.48,309.35798373]
["bitfinex","SOLUSD",1747361932717,50.07983436,172.49,172.31,26.8571]
["bitfinex","SOLUSD",1747361932718,26.0,172.42,172.31,26.8571]
["bitfinex","SOLUSD",1747361933017,25.32,172.41,172.29,5.80393514]
["bitfinex","SOLUSD",1747361933200,10.57467069,172.37,172.27,5.80462006]
["bitfinex","SOLUSD",1747361933401,25.1975505,172.35,172.27,5.80462006]
["bitfinex","SOLUSD",1747361933709,25.1975505,172.3,172.23,15.01639701]
["bitfinex","SOLUSD",1747361933903,25.1975505,172.28,172.23,9.21039471]
["bitfinex","SOLUSD",1747361934214,61.57014344,172.31,172.23,8.71039471]
["bitfinex","SOLUSD",1747361934419,25.1975505,172.29,172.23,8.71039471]
["bitfinex","SOLUSD",1747361934592,25.1975505,172.29,172.2,0.63779299]
["bitfinex","SOLUSD",1747361934788,17.67539526,172.3,172.08,12.7591]
["bitfinex","SOLUSD",1747361934995,17.67539526,172.3,172.1,25.46]
["bitfinex","SOLUSD",1747361935209,25.1975505,172.22,172.1,25.46]
["bitfinex","SOLUSD",1747361935407,25.1975505,172.24,172.09,1.16111778]
["bitfinex","SOLUSD",1747361935712,51.1975505,172.2,172.04,1.16115421]
["bitfinex","SOLUSD",1747361936014,25.5,172.19,172.04,21.50526023]
["bitfinex","SOLUSD",1747361936306,25.1975505,172.17,171.98,29.07219003]
["bitfinex","SOLUSD",1747361936511,25.1975505,172.17,171.99,1.16158308]
["bitfinex","SOLUSD",1747361936696,26.0,172.14,171.99,1.16158308]
["bitfinex","SOLUSD",1747361937010,26.0,172.13,171.89,27.36]
["bitfinex","SOLUSD",1747361937216,25.1975505,172.13,171.95,10.0]
["bitfinex","SOLUSD",1747361937505,25.1975505,172.13,171.92,29.08235827]
["bitfinex","SOLUSD",1747361937506,1.21534582,172.15,171.92,29.08235827]
["bitfinex","SOLUSD",1747361937704,25.1975505,172.1,171.92,29.08235827]
["bitfinex","SOLUSD",1747361937913,25.1975505,172.09,171.92,29.08235827]
["bitfinex","SOLUSD",1747361938110,1.21534582,172.12,171.92,29.08235827]
["bitfinex","SOLUSD",1747361938292,1.21534582,172.12,171.96,10.0]
["bitfinex","SOLUSD",1747361938486,1.21534582,172.12,171.92,29.08235827]
["bitfinex","SOLUSD",1747361938689,1.21534582,172.12,171.92,49.44066445]
["bitfinex","SOLUSD",1747361938894,1.21534582,172.12,171.92,59.44066445]
["bitfinex","SOLUSD",1747361939090,26.0,172.13,171.92,49.44066445]
["bitfinex","SOLUSD",1747361939308,1.21534582,172.12,171.92,49.44066445]
["bitfinex","SOLUSD",1747361939615,5.52375085,172.12,171.92,49.44066445]
["bitfinex","SOLUSD",1747361939912,25.1975505,172.1,171.92,49.44066445]
["bitfinex","SOLUSD",1747361940213,31.39534582,172.09,171.92,49.44066445]
["bitfinex","SOLUSD",1747361940428,1.21534582,172.09,171.92,49.44066445]
["bitfinex","SOLUSD",1747361940637,30.78,172.09,171.95,26.0]
["bitfinex","SOLUSD",1747361940930,1.21534582,172.08,171.95,26.0]
["bitfinex","SOLUSD",1747361941219,1.21534582,172.08,171.96,18.64964886]
["bitfinex","SOLUSD",1747361941388,31.34,172.08,171.96,18.64964886]
["bitfinex","SOLUSD",1747361941587,1.21534582,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1747361941813,30.80298019,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1747361942019,1.21534582,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1747361942216,8.61901674,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1747361942515,8.61901674,172.06,171.92,49.44066445]
["bitfinex","SOLUSD",1747361942516,26.0,172.03,171.92,43.62400554]
["bitfinex","SOLUSD",1747361942721,26.0,172.03,171.92,29.08235827]
["bitfinex","SOLUSD",1747361942899,58.81534582,172.03,171.93,18.62964886]
["bitfinex","SOLUSD",1747361943103,1.21534582,172.03,171.93,18.62964886]
["bitfinex","SOLUSD",1747361943505,27.21534582,172.09,171.96,26.0]
["bitfinex","SOLUSD",1747361943903,1.21534582,172.1,171.96,26.0]
["bitfinex","SOLUSD",1747361944515,27.21534582,172.11,171.96,26.0]
["bitfinex","SOLUSD",1747361944695,26.0,172.1,171.97,20.35238703]
["bitfinex","SOLUSD",1747361944892,31.82,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747361945120,1.21534582,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1747361945416,26.0,172.19,172.05,18.64964886]
["bitfinex","SOLUSD",1747361945621,1.21534582,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747361945796,1.21534582,172.23,172.14,26.0]
["bitfinex","SOLUSD",1747361945991,31.94,172.26,172.14,26.0]
["bitfinex","SOLUSD",1747361946212,1.21534582,172.25,172.14,26.0]
["bitfinex","SOLUSD",1747361946418,1.21534582,172.29,172.15,18.64964886]
["bitfinex","SOLUSD",1747361946619,7.01958082,172.29,172.15,5.80888759]
["bitfinex","SOLUSD",1747361946795,26.0,172.26,172.15,5.80888759]
["bitfinex","SOLUSD",1747361946996,1.21534582,172.25,172.15,5.80888759]
["bitfinex","SOLUSD",1747361947292,1.21534582,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747361947602,33.47534582,172.37,172.22,26.0]
["bitfinex","SOLUSD",1747361947803,39.27696515,172.37,172.15,48.13679653]
["bitfinex","SOLUSD",1747361948006,26.0,172.34,172.15,48.13679653]
["bitfinex","SOLUSD",1747361948211,32.22,172.35,172.18,10.0]
["bitfinex","SOLUSD",1747361948402,1.21534582,172.36,172.19,31.64]
["bitfinex","SOLUSD",1747361948592,1.21534582,172.36,172.2,20.32520324]
["bitfinex","SOLUSD",1747361948798,18.64964886,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747361949011,26.0,172.3,172.2,20.32520324]
["bitfinex","SOLUSD",1747361949223,19.86499468,172.29,172.28,25.22093203]
["bitfinex","SOLUSD",1747361949420,19.86499468,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747361949625,19.86499468,172.29,172.28,25.22093203]
["bitfinex","SOLUSD",1747361950722,1.21534582,172.29,172.19,26.0]
["bitfinex","SOLUSD",1747361950902,18.64964886,172.32,172.28,25.22093203]
["bitfinex","SOLUSD",1747361951103,1.21534582,172.31,172.28,25.22093203]
["bitfinex","SOLUSD",1747361951327,1.21534582,172.31,172.26,25.22093203]
["bitfinex","SOLUSD",1747361951811,18.64964886,172.33,172.3,25.22093203]
["bitfinex","SOLUSD",1747361952002,18.64964886,172.33,172.32,25.22093203]
["bitfinex","SOLUSD",1747361952507,18.64964886,172.33,172.31,25.22093203]
["bitfinex","SOLUSD",1747361952706,19.86499468,172.35,172.32,25.22093203]
["bitfinex","SOLUSD",1747361952919,19.86499468,172.35,172.33,25.22093203]
["bitfinex","SOLUSD",1747361953131,18.64964886,172.35,172.33,25.22093203]
["bitfinex","SOLUSD",1747361953331,18.64964886,172.35,172.23,14.51516431]
["bitfinex","SOLUSD",1747361953332,0.27,172.33,172.23,14.51516431]
["bitfinex","SOLUSD",1747361953542,43.87058089,172.31,172.25,25.22093203]
["bitfinex","SOLUSD",1747361953841,18.64964886,172.29,172.26,5.80517821]
["bitfinex","SOLUSD",1747361954527,18.64964886,172.29,172.27,25.22093203]
["bitfinex","SOLUSD",1747361954825,19.86499468,172.31,172.28,25.22093203]
["bitfinex","SOLUSD",1747361955616,19.86499468,172.31,172.27,14.05003797]
["bitfinex","SOLUSD",1747361956019,19.86499468,172.31,172.3,25.22093203]
["bitfinex","SOLUSD",1747361956227,19.86499468,172.31,172.29,25.22093203]
["bitfinex","SOLUSD",1747361956532,45.08592671,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747361956737,1.21534582,172.31,172.26,25.22093203]
["bitfinex","SOLUSD",1747361957035,1.21534582,172.31,172.28,25.22093203]
["bitfinex","SOLUSD",1747361957036,18.64964886,172.3,172.28,25.22093203]
["bitfinex","SOLUSD",1747361957532,1.48534582,172.33,172.21,20.32402299]
["bitfinex","SOLUSD",1747361957746,1.48534582,172.33,172.3,25.22093203]
["bitfinex","SOLUSD",1747361957747,18.64964886,172.32,172.3,25.22093203]
["bitfinex","SOLUSD",1747361957915,18.91964886,172.33,172.31,25.22093203]
["bitfinex","SOLUSD",1747361958115,18.91964886,172.33,172.3,25.22093203]
["bitfinex","SOLUSD",1747361958449,18.91964886,172.33,172.31,25.22093203]
["bitfinex","SOLUSD",1747361958747,18.91964886,172.33,172.32,25.22093203]
["bitfinex","SOLUSD",1747361958929,45.35592671,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747361959111,20.13499468,172.33,172.26,25.22093203]
["bitfinex","SOLUSD",1747361959311,43.87058089,172.31,172.21,46.32402299]
["bitfinex","SOLUSD",1747361959512,18.64964886,172.32,172.3,25.22093203]
["bitfinex","SOLUSD",1747361960035,18.64964886,172.32,172.29,25.22093203]
["bitfinex","SOLUSD",1747361960611,18.64964886,172.34,172.31,25.22093203]
["bitfinex","SOLUSD",1747361960827,18.64964886,172.34,172.3,25.22093203]
["bitfinex","SOLUSD",1747361961019,18.64964886,172.34,172.33,25.22093203]
["bitfinex","SOLUSD",1747361961230,19.86499468,172.34,172.28,25.22093203]
["bitfinex","SOLUSD",1747361961406,19.86499468,172.34,172.29,25.22093203]
["bitfinex","SOLUSD",1747361961606,18.64964886,172.34,172.32,31.02408894]
["bitfinex","SOLUSD",1747361961928,18.64964886,172.38,172.33,25.22093203]
["bitfinex","SOLUSD",1747361962228,29.68738677,172.4,172.36,25.22093203]
["bitfinex","SOLUSD",1747361962423,18.64964886,172.34,172.32,20.3110492]
["bitfinex","SOLUSD",1747361962627,18.64964886,172.34,172.33,25.22093203]
["bitfinex","SOLUSD",1747361963819,25.22091774,172.35,172.33,50.44186406]
["bitfinex","SOLUSD",1747361964015,18.64964886,172.34,172.26,25.22093203]
["bitfinex","SOLUSD",1747361965146,18.64964886,172.34,172.33,25.22093203]
["bitfinex","SOLUSD",1747361965328,18.64964886,172.34,172.3,25.22093203]
["bitfinex","SOLUSD",1747361965516,18.64964886,172.34,172.31,25.22093203]
["bitfinex","SOLUSD",1747361965711,18.64964886,172.34,172.32,5.80315691]
["bitfinex","SOLUSD",1747361966131,18.64964886,172.34,172.32,31.02408894]
["bitfinex","SOLUSD",1747361966336,18.64964886,172.34,172.32,10.88155569]
["bitfinex","SOLUSD",1747361966712,18.64964886,172.34,172.3,14.50899948]
["bitfinex","SOLUSD",1747361967046,18.64964886,172.34,172.11,29.86563878]
["bitfinex","SOLUSD",1747361967047,43.87058089,172.33,172.28,25.22093203]
["bitfinex","SOLUSD",1747361967240,18.64964886,172.33,172.29,25.22093203]
["bitfinex","SOLUSD",1747361967419,18.64964886,172.34,172.23,49.35260986]
["bitfinex","SOLUSD",1747361967622,18.64964886,172.34,172.32,25.22093203]
["bitfinex","SOLUSD",1747361968018,18.64964886,172.34,172.33,25.22093203]
["bitfinex","SOLUSD",1747361968838,18.64964886,172.34,172.32,25.22093203]
["bitfinex","SOLUSD",1747361969022,18.63857195,172.33,172.32,25.22093203]
["bitfinex","SOLUSD",1747361969839,18.63857195,172.33,172.32,31.02408894]
["bitfinex","SOLUSD",1747361970028,37.28822081,172.33,172.32,31.02408894]
["bitfinex","SOLUSD",1747361970432,37.28822081,172.33,172.32,5.80315691]
["bitfinex","SOLUSD",1747361971321,37.28822081,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1747361971322,18.64964886,172.32,172.29,5.80416739]
["bitfinex","SOLUSD",1747361971718,18.64964886,172.32,172.29,31.02509942]
["bitfinex","SOLUSD",1747361971927,18.64964886,172.32,172.29,5.80416739]
["bitfinex","SOLUSD",1747361972142,18.64964886,172.32,172.29,20.31458587]
["bitfinex","SOLUSD",1747361972747,18.64964886,172.3,172.29,20.31458587]
["bitfinex","SOLUSD",1747361973058,18.64964886,172.3,172.29,5.80416739]
["bitfinex","SOLUSD",1747361973420,18.64964886,172.29,172.24,25.22093203]
["bitfinex","SOLUSD",1747361973816,47.99606053,172.31,172.28,25.22093203]
["bitfinex","SOLUSD",1747361974021,47.99606053,172.31,172.27,5.80484123]
["bitfinex","SOLUSD",1747361974437,43.87058089,172.31,172.25,25.22093203]
["bitfinex","SOLUSD",1747361974641,18.64964886,172.32,172.26,25.22093203]
["bitfinex","SOLUSD",1747361974917,18.64964886,172.32,172.27,25.22093203]
["bitfinex","SOLUSD",1747361975647,4.27178573,172.31,172.28,25.22093203]
["bitfinex","SOLUSD",1747361975846,4.27178573,172.31,172.29,5.80416739]
["bitfinex","SOLUSD",1747361976538,22.9218837,172.3,172.29,5.80416739]
["bitfinex","SOLUSD",1747361978170,18.64964886,172.29,172.22,29.03263267]
["bitfinex","SOLUSD",1747361978325,18.64964886,172.32,172.22,29.03263267]
["bitfinex","SOLUSD",1747361978726,18.64964886,172.32,172.23,31.0]
["bitfinex","SOLUSD",1747361979126,18.64964886,172.32,172.23,89.06189396]
["bitfinex","SOLUSD",1747361979839,18.64964886,172.32,172.23,109.38355684]
["bitfinex","SOLUSD",1747361980045,18.64964886,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747361981934,18.64964886,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747361983953,18.64964886,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747361984142,18.64964886,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747361984947,18.64964886,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747361985145,18.64964886,172.34,172.31,20.31222795]
["bitfinex","SOLUSD",1747361987742,18.64964886,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747361988859,25.24988177,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747361989243,25.24988177,172.35,172.34,31.80248346]
["bitfinex","SOLUSD",1747361989445,6.60023291,172.35,172.34,31.80248346]
["bitfinex","SOLUSD",1747361990735,25.24988177,172.35,172.34,5.80248346]
["bitfinex","SOLUSD",1747361991336,18.64964886,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747361991539,18.64964886,172.31,172.27,20.31694432]
["bitfinex","SOLUSD",1747361991759,18.64964886,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747361991975,18.64964886,172.33,172.27,46.31694432]
["bitfinex","SOLUSD",1747361992340,17.05341369,172.33,172.27,46.31694432]
["bitfinex","SOLUSD",1747361993056,35.70306255,172.34,172.27,46.31694432]
["bitfinex","SOLUSD",1747361993345,4.31655165,172.33,172.27,46.31694432]
["bitfinex","SOLUSD",1747361993544,4.31655165,172.33,172.27,75.3411505]
["bitfinex","SOLUSD",1747361994743,18.64964886,172.34,172.27,75.3411505]
["bitfinex","SOLUSD",1747361995749,18.64964886,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747361997455,18.64964886,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747361999171,25.24988177,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747361999351,25.24988177,172.35,172.34,31.80248346]
["bitfinex","SOLUSD",1747362000243,18.64964886,172.35,172.34,31.80248346]
["bitfinex","SOLUSD",1747362001475,18.64964886,172.33,172.32,28.92]
["bitfinex","SOLUSD",1747362001778,0.77986232,172.34,172.32,28.92]
["bitfinex","SOLUSD",1747362002077,19.42951118,172.34,172.31,14.50873425]
["bitfinex","SOLUSD",1747362002387,18.64964886,172.31,172.27,29.02420618]
["bitfinex","SOLUSD",1747362002555,18.64964886,172.31,172.28,14.51074469]
["bitfinex","SOLUSD",1747362003378,43.85540409,172.33,172.28,14.51074469]
["bitfinex","SOLUSD",1747362004075,43.85540409,172.31,172.27,5.80484123]
["bitfinex","SOLUSD",1747362004252,43.85540409,172.28,172.27,5.80484123]
["bitfinex","SOLUSD",1747362004449,18.64964886,172.27,172.23,29.03094698]
["bitfinex","SOLUSD",1747362004748,1.99520814,172.34,172.23,29.03094698]
["bitfinex","SOLUSD",1747362004947,18.64964886,172.31,172.23,29.03094698]
["bitfinex","SOLUSD",1747362005152,43.85540409,172.31,172.23,29.03094698]
["bitfinex","SOLUSD",1747362005475,18.64964886,172.29,172.23,29.03094698]
["bitfinex","SOLUSD",1747362005777,18.64964886,172.28,172.23,29.03094698]
["bitfinex","SOLUSD",1747362006169,18.64964886,172.29,172.23,29.03094698]
["bitfinex","SOLUSD",1747362006675,18.64964886,172.29,172.23,49.35260986]
["bitfinex","SOLUSD",1747362006859,18.64964886,172.3,172.23,49.35260986]
["bitfinex","SOLUSD",1747362007264,18.64964886,172.31,172.23,49.35260986]
["bitfinex","SOLUSD",1747362007751,18.64964886,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747362008378,43.85540409,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747362009285,18.64964886,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747362009454,43.85540409,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747362009870,18.64964886,172.33,172.27,20.31694432]
["bitfinex","SOLUSD",1747362010285,18.64964886,172.31,172.27,20.31694432]
["bitfinex","SOLUSD",1747362011160,18.64964886,172.32,172.27,20.31694432]
["bitfinex","SOLUSD",1747362011883,43.85540409,172.29,172.27,5.80484123]
["bitfinex","SOLUSD",1747362012181,43.85540409,172.28,172.27,5.80484123]
["bitfinex","SOLUSD",1747362013367,35.72515055,172.28,172.27,5.80484123]
["bitfinex","SOLUSD",1747362013569,18.64964886,172.27,172.24,14.51437505]
["bitfinex","SOLUSD",1747362014166,24.45282532,172.32,172.23,5.80618939]
["bitfinex","SOLUSD",1747362014376,35.72515055,172.25,172.23,5.80618939]
["bitfinex","SOLUSD",1747362014689,35.72515055,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747362014859,18.64964886,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747362015064,35.72515055,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747362015377,18.64964886,172.24,172.23,5.80618939]
["bitfinex","SOLUSD",1747362015688,18.64964886,172.24,172.21,14.51670027]
["bitfinex","SOLUSD",1747362015886,18.64964886,172.27,172.21,14.51670027]
["bitfinex","SOLUSD",1747362016059,26.0,172.2,172.03,6.4772]
["bitfinex","SOLUSD",1747362016264,1.21534582,172.21,172.15,5.808633]
["bitfinex","SOLUSD",1747362016466,18.64964886,172.19,172.15,5.808633]
["bitfinex","SOLUSD",1747362016961,17.07550169,172.22,172.15,5.808633]
["bitfinex","SOLUSD",1747362016962,35.72515055,172.2,172.15,5.808633]
["bitfinex","SOLUSD",1747362017456,27.21534582,172.25,172.09,55.54]
["bitfinex","SOLUSD",1747362017457,18.64964886,172.17,172.09,55.54]
["bitfinex","SOLUSD",1747362017663,18.64964886,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747362017861,18.64964886,172.14,172.06,5.81192607]
["bitfinex","SOLUSD",1747362018092,18.64964886,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1747362018487,18.64964886,172.1,172.04,5.81260172]
["bitfinex","SOLUSD",1747362018805,18.64964886,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747362019084,17.07550169,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747362019292,17.07550169,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747362019293,0.77986232,172.18,172.04,20.34410602]
["bitfinex","SOLUSD",1747362019461,18.64964886,172.14,172.02,12.1447276]
["bitfinex","SOLUSD",1747362019669,18.64964886,172.07,172.02,17.95781134]
["bitfinex","SOLUSD",1747362020282,1.21534582,172.13,172.02,17.95781134]
["bitfinex","SOLUSD",1747362020463,18.64964886,172.1,172.02,17.95781134]
["bitfinex","SOLUSD",1747362020664,35.72515055,172.1,172.02,17.95781134]
["bitfinex","SOLUSD",1747362020878,18.64964886,172.08,172.02,43.95781134]
["bitfinex","SOLUSD",1747362021078,18.64964886,172.08,172.02,17.95781134]
["bitfinex","SOLUSD",1747362021284,18.64964886,172.09,172.02,17.95781134]
["bitfinex","SOLUSD",1747362021463,18.64964886,172.09,172.02,32.49100515]
["bitfinex","SOLUSD",1747362021667,25.27703091,172.1,172.02,32.49100515]
["bitfinex","SOLUSD",1747362022391,18.64964886,172.08,172.02,32.49100515]
["bitfinex","SOLUSD",1747362023260,7.02454554,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747362023460,18.64964886,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747362023660,18.64964886,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747362024209,43.92667977,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747362024382,43.92667977,172.09,172.03,31.8129396]
["bitfinex","SOLUSD",1747362024588,25.27703091,172.06,172.03,31.8129396]
["bitfinex","SOLUSD",1747362024784,25.27703091,172.06,172.02,12.1447276]
["bitfinex","SOLUSD",1747362024785,18.64964886,172.05,172.02,12.1447276]
["bitfinex","SOLUSD",1747362024997,18.64964886,172.03,171.94,5.81598231]
["bitfinex","SOLUSD",1747362025179,25.27703091,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747362025499,25.27703091,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747362025673,1.21534582,172.06,171.96,26.0]
["bitfinex","SOLUSD",1747362025877,25.27703091,172.04,171.96,26.0]
["bitfinex","SOLUSD",1747362026471,25.27703091,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747362026987,25.27703091,172.04,171.96,26.0]
["bitfinex","SOLUSD",1747362027505,136.2,172.07,171.97,20.35238703]
["bitfinex","SOLUSD",1747362027698,25.27703091,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747362028000,1.21534582,172.11,172.0,26.0]
["bitfinex","SOLUSD",1747362028203,25.27703091,172.11,172.0,53.96]
["bitfinex","SOLUSD",1747362028404,25.27703091,172.1,172.0,53.96]
["bitfinex","SOLUSD",1747362028597,25.27703091,172.08,171.97,5.81496772]
["bitfinex","SOLUSD",1747362028773,25.27703091,171.99,171.89,5.81767409]
["bitfinex","SOLUSD",1747362029198,43.92667977,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747362029382,43.92667977,172.0,171.89,20.36185932]
["bitfinex","SOLUSD",1747362029583,25.27703091,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747362029786,25.27703091,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747362029984,25.27703091,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747362030324,25.27703091,171.95,171.88,31.81801256]
["bitfinex","SOLUSD",1747362030508,25.27703091,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747362030800,25.27703091,171.95,171.88,31.81801256]
["bitfinex","SOLUSD",1747362031187,25.27703091,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747362031407,25.27703091,171.95,171.88,31.81801256]
["bitfinex","SOLUSD",1747362031590,25.27703091,171.94,171.88,31.81801256]
["bitfinex","SOLUSD",1747362032609,25.27703091,171.91,171.86,5.81837183]
["bitfinex","SOLUSD",1747362032784,25.27703091,171.9,171.86,5.81837183]
["bitfinex","SOLUSD",1747362033193,25.27703091,171.9,171.85,46.52731935]
["bitfinex","SOLUSD",1747362033705,0.77986232,171.9,171.85,61.0748899]
["bitfinex","SOLUSD",1747362034907,0.77986232,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747362036211,0.77986232,171.9,171.88,134.34]
["bitfinex","SOLUSD",1747362036418,0.77986232,171.9,171.89,3.2015]
["bitfinex","SOLUSD",1747362036711,25.27703091,172.01,171.92,26.0]
["bitfinex","SOLUSD",1747362036894,25.27703091,171.99,171.93,27.02]
["bitfinex","SOLUSD",1747362037087,18.64964886,172.03,171.93,27.02]
["bitfinex","SOLUSD",1747362037411,25.27703091,172.0,171.93,27.02]
["bitfinex","SOLUSD",1747362038699,25.27703091,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1747362039208,25.27703091,171.99,171.94,20.3559381]
["bitfinex","SOLUSD",1747362039908,25.27703091,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1747362041694,19.86499468,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747362041880,18.64964886,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747362042079,25.27703091,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747362042615,18.64964886,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747362042913,25.27703091,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747362043285,25.27703091,171.95,171.94,5.81598231]
["bitfinex","SOLUSD",1747362043488,18.64964886,171.94,171.88,14.54467916]
["bitfinex","SOLUSD",1747362043709,25.27703091,171.93,171.88,14.54467916]
["bitfinex","SOLUSD",1747362044079,25.27703091,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747362044281,25.27703091,171.92,171.89,5.81767409]
["bitfinex","SOLUSD",1747362044485,43.92667977,171.91,171.89,5.81767409]
["bitfinex","SOLUSD",1747362045205,43.92667977,171.91,171.87,5.81835107]
["bitfinex","SOLUSD",1747362047611,43.92667977,171.91,171.86,27.04]
["bitfinex","SOLUSD",1747362047612,25.27703091,171.9,171.86,5.81868963]
["bitfinex","SOLUSD",1747362047799,43.92667977,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747362048002,18.64964886,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747362048195,25.27703091,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1747362048410,18.64964886,171.87,171.86,5.81868963]
["bitfinex","SOLUSD",1747362049319,18.64964886,171.88,171.84,5.81936685]
["bitfinex","SOLUSD",1747362049812,18.64964886,171.89,171.84,20.36778398]
["bitfinex","SOLUSD",1747362050221,35.80026396,171.89,171.84,20.36778398]
["bitfinex","SOLUSD",1747362050394,1.21534582,171.92,171.84,20.36778398]
["bitfinex","SOLUSD",1747362050594,35.80026396,171.91,171.84,20.36778398]
["bitfinex","SOLUSD",1747362050899,17.1506151,171.92,171.84,20.36778398]
["bitfinex","SOLUSD",1747362051099,136.2,171.93,171.84,20.36778398]
["bitfinex","SOLUSD",1747362051806,136.2,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747362052131,35.80026396,171.91,171.86,26.14]
["bitfinex","SOLUSD",1747362052596,18.64964886,171.92,171.86,26.14]
["bitfinex","SOLUSD",1747362053213,17.1506151,171.91,171.86,26.14]
["bitfinex","SOLUSD",1747362053523,18.64964886,171.96,171.87,49.45598415]
["bitfinex","SOLUSD",1747362053822,17.1506151,171.96,171.87,49.45598415]
["bitfinex","SOLUSD",1747362054192,18.64964886,171.97,171.88,26.0]
["bitfinex","SOLUSD",1747362054523,35.80026396,171.97,171.88,26.0]
["bitfinex","SOLUSD",1747362055519,17.1506151,171.91,171.86,26.14]
["bitfinex","SOLUSD",1747362055812,17.1506151,171.91,171.87,5.81802132]
["bitfinex","SOLUSD",1747362056003,35.80026396,171.93,171.87,5.81802132]
["bitfinex","SOLUSD",1747362056513,17.1506151,171.92,171.87,5.81802132]
["bitfinex","SOLUSD",1747362056700,18.64964886,171.91,171.87,5.81802132]
["bitfinex","SOLUSD",1747362056897,37.01560978,171.91,171.87,5.81802132]
["bitfinex","SOLUSD",1747362057097,17.1506151,171.9,171.87,5.81802132]
["bitfinex","SOLUSD",1747362057299,37.01560978,171.91,171.87,5.81802132]
["bitfinex","SOLUSD",1747362057991,19.86499468,171.91,171.87,5.81802132]
["bitfinex","SOLUSD",1747362058211,35.80026396,171.93,171.87,5.81802132]
["bitfinex","SOLUSD",1747362058411,1.21534582,171.94,171.87,20.36389901]
["bitfinex","SOLUSD",1747362058613,18.64964886,171.94,171.87,20.36389901]
["bitfinex","SOLUSD",1747362058787,18.64964886,171.96,171.87,20.36389901]
["bitfinex","SOLUSD",1747362059903,17.1506151,171.97,171.87,49.4556544]
["bitfinex","SOLUSD",1747362060229,35.80026396,171.98,171.87,49.4556544]
["bitfinex","SOLUSD",1747362060709,17.1506151,171.99,171.91,20.35949042]
["bitfinex","SOLUSD",1747362060919,35.80026396,172.0,171.91,20.35949042]
["bitfinex","SOLUSD",1747362061424,4.30764582,172.04,171.91,49.44447675]
["bitfinex","SOLUSD",1747362061595,17.1506151,172.03,171.91,49.44447675]
["bitfinex","SOLUSD",1747362061793,18.64964886,172.02,171.91,49.44447675]
["bitfinex","SOLUSD",1747362062021,17.1506151,172.01,171.91,49.44447675]
["bitfinex","SOLUSD",1747362062517,17.1506151,171.97,171.91,20.35949042]
["bitfinex","SOLUSD",1747362062723,17.1506151,171.98,171.91,20.35949042]
["bitfinex","SOLUSD",1747362063208,35.80026396,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747362063521,18.64964886,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747362063699,35.80026396,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747362064415,35.80026396,171.96,171.89,20.36185932]
["bitfinex","SOLUSD",1747362064620,17.1506151,171.95,171.89,20.36185932]
["bitfinex","SOLUSD",1747362065324,17.1506151,171.96,171.89,20.36185932]
["bitfinex","SOLUSD",1747362065637,18.36596092,171.96,171.89,20.36185932]
["bitfinex","SOLUSD",1747362066019,1.21534582,171.96,171.89,20.36185932]
["bitfinex","SOLUSD",1747362066220,17.1506151,171.97,171.89,20.36185932]
["bitfinex","SOLUSD",1747362066431,18.64964886,171.95,171.89,20.36185932]
["bitfinex","SOLUSD",1747362067297,18.64964886,171.96,171.89,20.36185932]
["bitfinex","SOLUSD",1747362068315,17.1506151,171.93,171.89,5.81767409]
["bitfinex","SOLUSD",1747362068524,35.80026396,171.92,171.87,5.8183247]
["bitfinex","SOLUSD",1747362069326,1.21534582,171.95,171.87,5.8183247]
["bitfinex","SOLUSD",1747362069536,18.36596092,171.96,171.87,20.36420239]
["bitfinex","SOLUSD",1747362069739,17.1506151,171.96,171.87,20.36420239]
["bitfinex","SOLUSD",1747362069918,35.80026396,171.94,171.87,20.36420239]
["bitfinex","SOLUSD",1747362070109,4.30732216,171.93,171.87,20.36420239]
["bitfinex","SOLUSD",1747362071099,35.80026396,171.96,171.87,20.36420239]
["bitfinex","SOLUSD",1747362071518,17.1506151,171.95,171.87,20.36420239]
["bitfinex","SOLUSD",1747362071826,43.1506151,171.96,171.87,20.36420239]
["bitfinex","SOLUSD",1747362072126,4.30519874,171.95,171.87,20.36420239]
["bitfinex","SOLUSD",1747362073024,43.1506151,171.96,171.87,20.36420239]
["bitfinex","SOLUSD",1747362073717,17.1506151,171.95,171.87,20.36420239]
["bitfinex","SOLUSD",1747362074210,18.64964886,171.94,171.87,20.36420239]
["bitfinex","SOLUSD",1747362074902,26.0,171.95,171.87,20.36420239]
["bitfinex","SOLUSD",1747362075517,35.80026396,171.96,171.87,20.36420239]
["bitfinex","SOLUSD",1747362075518,17.1506151,171.97,171.87,20.36420239]
["bitfinex","SOLUSD",1747362075723,18.64964886,171.99,171.88,25.98]
["bitfinex","SOLUSD",1747362075925,18.64964886,172.0,171.88,107.58]
["bitfinex","SOLUSD",1747362076232,1.21534582,172.03,171.89,20.36185932]
["bitfinex","SOLUSD",1747362076526,18.64964886,172.0,171.89,20.36185932]
["bitfinex","SOLUSD",1747362076820,18.64964886,172.0,171.89,49.45022978]
["bitfinex","SOLUSD",1747362077402,4.30983895,172.02,171.92,26.0]
["bitfinex","SOLUSD",1747362077603,4.30983895,172.02,171.93,26.12]
["bitfinex","SOLUSD",1747362078007,35.80026396,172.03,171.93,32.6528]
["bitfinex","SOLUSD",1747362078207,35.80026396,172.03,171.94,20.3559381]
["bitfinex","SOLUSD",1747362078519,18.64964886,172.03,171.94,20.3559381]
["bitfinex","SOLUSD",1747362078831,18.64964886,172.07,171.95,25.86]
["bitfinex","SOLUSD",1747362079131,35.80026396,172.07,171.95,25.86]
["bitfinex","SOLUSD",1747362079506,18.64964886,172.05,171.95,25.86]
["bitfinex","SOLUSD",1747362079706,18.64964886,172.05,171.96,20.35357059]
["bitfinex","SOLUSD",1747362079908,4.31113538,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747362080127,18.64964886,172.11,172.0,26.12]
["bitfinex","SOLUSD",1747362080306,1.21534582,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747362080649,136.2,172.13,172.03,26.0]
["bitfinex","SOLUSD",1747362080814,18.64964886,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747362081130,35.80026396,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747362081315,17.1506151,172.13,172.03,26.0]
["bitfinex","SOLUSD",1747362081507,17.1506151,172.13,172.02,25.78]
["bitfinex","SOLUSD",1747362081508,1.21534582,172.17,172.07,26.0]
["bitfinex","SOLUSD",1747362081706,1.21534582,172.19,172.09,20.33819512]
["bitfinex","SOLUSD",1747362081915,17.1506151,172.19,172.09,20.33819512]
["bitfinex","SOLUSD",1747362082122,17.1506151,172.2,172.09,22.63724062]
["bitfinex","SOLUSD",1747362082325,1.21534582,172.21,172.09,48.37724062]
["bitfinex","SOLUSD",1747362082326,17.1506151,172.19,172.09,48.37724062]
["bitfinex","SOLUSD",1747362082530,17.1506151,172.18,172.09,48.37724062]
["bitfinex","SOLUSD",1747362082710,17.1506151,172.18,172.09,46.07819512]
["bitfinex","SOLUSD",1747362083312,17.1506151,172.16,172.09,31.55091289]
["bitfinex","SOLUSD",1747362083523,17.1506151,172.18,172.09,46.07819512]
["bitfinex","SOLUSD",1747362083722,35.80026396,172.19,172.09,46.07819512]
["bitfinex","SOLUSD",1747362084606,17.1506151,172.18,172.09,46.07819512]
["bitfinex","SOLUSD",1747362084816,17.1506151,172.19,172.09,46.07819512]
["bitfinex","SOLUSD",1747362085926,1.21534582,172.21,172.09,46.07819512]
["bitfinex","SOLUSD",1747362086249,1.21534582,172.21,172.12,26.0]
["bitfinex","SOLUSD",1747362086414,18.36596092,172.24,172.12,26.0]
["bitfinex","SOLUSD",1747362086752,18.64964886,172.24,172.12,26.0]
["bitfinex","SOLUSD",1747362087117,18.64964886,172.24,172.13,20.33346887]
["bitfinex","SOLUSD",1747362087914,35.80026396,172.24,172.13,20.33346887]
["bitfinex","SOLUSD",1747362088635,17.1506151,172.19,172.13,5.80956253]
["bitfinex","SOLUSD",1747362088828,17.1506151,172.18,172.13,5.80956253]
["bitfinex","SOLUSD",1747362089219,17.1506151,172.18,172.1,14.52612216]
["bitfinex","SOLUSD",1747362089737,17.1506151,172.18,172.1,40.52612216]
["bitfinex","SOLUSD",1747362090337,35.80026396,172.2,172.1,40.52612216]
["bitfinex","SOLUSD",1747362090539,17.1506151,172.19,172.1,40.52612216]
["bitfinex","SOLUSD",1747362090725,1.21534582,172.24,172.1,40.52612216]
["bitfinex","SOLUSD",1747362091038,17.1506151,172.2,172.1,40.52612216]
["bitfinex","SOLUSD",1747362091213,17.1506151,172.2,172.1,46.3366974]
["bitfinex","SOLUSD",1747362091537,18.36596092,172.2,172.1,46.3366974]
["bitfinex","SOLUSD",1747362092340,18.64964886,172.19,172.1,46.3366974]
["bitfinex","SOLUSD",1747362092715,18.64964886,172.21,172.1,46.3366974]
["bitfinex","SOLUSD",1747362093038,18.64964886,172.19,172.1,46.3366974]
["bitfinex","SOLUSD",1747362094137,18.36596092,172.18,172.1,20.3366974]
["bitfinex","SOLUSD",1747362094340,17.1506151,172.18,172.1,20.3366974]
["bitfinex","SOLUSD",1747362094541,19.86499468,172.19,172.1,20.3366974]
["bitfinex","SOLUSD",1747362094845,17.1506151,172.18,172.1,20.3366974]
["bitfinex","SOLUSD",1747362095150,1.21534582,172.23,172.1,20.3366974]
["bitfinex","SOLUSD",1747362095319,18.64964886,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747362095731,17.1506151,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747362095930,17.1506151,172.2,172.1,20.3366974]
["bitfinex","SOLUSD",1747362095931,17.1506151,172.2,172.13,5.80956253]
["bitfinex","SOLUSD",1747362096223,17.1506151,172.17,172.11,5.81023763]
["bitfinex","SOLUSD",1747362097334,17.1506151,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747362098047,18.64964886,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1747362098853,35.80026396,172.13,172.09,25.74]
["bitfinex","SOLUSD",1747362099149,35.80026396,172.13,172.09,31.55079868]
["bitfinex","SOLUSD",1747362099739,17.1506151,172.14,172.09,31.55079868]
["bitfinex","SOLUSD",1747362099940,18.64964886,172.13,172.09,31.55079868]
["bitfinex","SOLUSD",1747362101122,17.1506151,172.13,172.09,31.55079868]
["bitfinex","SOLUSD",1747362101442,35.80026396,172.13,172.09,31.55079868]
["bitfinex","SOLUSD",1747362101829,18.64964886,172.13,172.09,31.55079868]
["bitfinex","SOLUSD",1747362102361,18.64964886,172.16,172.09,31.55079868]
["bitfinex","SOLUSD",1747362102526,19.86499468,172.16,172.09,31.55079868]
["bitfinex","SOLUSD",1747362102731,17.1506151,172.15,172.09,31.55079868]
["bitfinex","SOLUSD",1747362103839,37.01560978,172.16,172.09,31.55079868]
["bitfinex","SOLUSD",1747362104228,17.1506151,172.15,172.09,31.55079868]
["bitfinex","SOLUSD",1747362104524,4.46534582,172.19,172.09,46.07808091]
["bitfinex","SOLUSD",1747362104865,18.64964886,172.18,172.09,46.07808091]
["bitfinex","SOLUSD",1747362105521,35.80026396,172.18,172.09,46.07808091]
["bitfinex","SOLUSD",1747362105831,18.64964886,172.16,172.09,46.07808091]
["bitfinex","SOLUSD",1747362106442,17.1506151,172.18,172.09,46.07808091]
["bitfinex","SOLUSD",1747362108324,37.01560978,172.19,172.09,46.07808091]
["bitfinex","SOLUSD",1747362109140,17.1506151,172.18,172.09,46.07808091]
["bitfinex","SOLUSD",1747362109736,19.86499468,172.19,172.09,75.13264538]
["bitfinex","SOLUSD",1747362109943,150.74171534,172.36,172.14,26.0]
["bitfinex","SOLUSD",1747362110127,10.0,172.33,172.15,24.84]
["bitfinex","SOLUSD",1747362110325,17.1506151,172.25,172.15,24.84]
["bitfinex","SOLUSD",1747362110526,1.21534582,172.32,172.15,24.84]
["bitfinex","SOLUSD",1747362110527,17.1506151,172.27,172.15,24.84]
["bitfinex","SOLUSD",1747362110927,18.64964886,172.26,172.15,24.84]
["bitfinex","SOLUSD",1747362111648,18.64964886,172.28,172.16,49.37267656]
["bitfinex","SOLUSD",1747362112041,35.80026396,172.26,172.16,49.37267656]
["bitfinex","SOLUSD",1747362112443,18.64964886,172.26,172.16,49.37267656]
["bitfinex","SOLUSD",1747362112836,17.1506151,172.28,172.16,49.37267656]
["bitfinex","SOLUSD",1747362113158,1.21534582,172.29,172.16,49.37267656]
["bitfinex","SOLUSD",1747362113533,18.64964886,172.28,172.16,49.37267656]
["bitfinex","SOLUSD",1747362114342,35.80026396,172.28,172.16,49.37267656]
["bitfinex","SOLUSD",1747362114850,17.1506151,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747362115051,17.1506151,172.23,172.16,45.16992564]
["bitfinex","SOLUSD",1747362115261,18.64964886,172.22,172.16,45.16992564]
["bitfinex","SOLUSD",1747362115438,17.1506151,172.21,172.16,45.16992564]
["bitfinex","SOLUSD",1747362115760,18.64964886,172.22,172.16,45.16992564]
["bitfinex","SOLUSD",1747362116441,18.64964886,172.21,172.16,30.64855018]
["bitfinex","SOLUSD",1747362117854,37.01560978,172.21,172.16,30.64855018]
["bitfinex","SOLUSD",1747362118186,17.1506151,172.18,172.16,24.84]
["bitfinex","SOLUSD",1747362118341,35.80026396,172.18,172.16,24.84]
["bitfinex","SOLUSD",1747362118543,35.80026396,172.18,172.15,5.80866698]
["bitfinex","SOLUSD",1747362119868,35.80026396,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747362120358,18.64964886,172.18,172.11,20.33583172]
["bitfinex","SOLUSD",1747362120546,18.64964886,172.22,172.11,20.33583172]
["bitfinex","SOLUSD",1747362120746,1.21534582,172.21,172.11,20.33583172]
["bitfinex","SOLUSD",1747362121147,18.36596092,172.21,172.11,20.33583172]
["bitfinex","SOLUSD",1747362121463,17.1506151,172.2,172.11,20.33583172]
["bitfinex","SOLUSD",1747362122060,18.36596092,172.21,172.11,20.33583172]
["bitfinex","SOLUSD",1747362122242,35.80026396,172.18,172.11,20.33583172]
["bitfinex","SOLUSD",1747362122444,18.64964886,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747362122645,35.80026396,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747362122845,1.21534582,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1747362123060,17.1506151,172.13,172.06,12.75824012]
["bitfinex","SOLUSD",1747362123239,17.1506151,172.12,172.06,12.75824012]
["bitfinex","SOLUSD",1747362123441,17.1506151,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747362123675,1.21534582,172.14,172.07,20.34055906]
["bitfinex","SOLUSD",1747362123841,17.1506151,172.14,172.07,20.34055906]
["bitfinex","SOLUSD",1747362124235,17.1506151,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747362124443,17.1506151,172.09,172.06,12.75824012]
["bitfinex","SOLUSD",1747362124661,17.1506151,172.1,172.06,18.57011172]
["bitfinex","SOLUSD",1747362125053,17.1506151,172.12,172.06,18.57011172]
["bitfinex","SOLUSD",1747362125256,1.21534582,172.14,172.06,18.57011172]
["bitfinex","SOLUSD",1747362125480,136.2,172.15,172.06,33.0999269]
["bitfinex","SOLUSD",1747362125967,17.1506151,172.16,172.06,33.0999269]
["bitfinex","SOLUSD",1747362126158,18.36596092,172.16,172.06,33.0999269]
["bitfinex","SOLUSD",1747362126478,21.46944331,172.15,172.06,33.0999269]
["bitfinex","SOLUSD",1747362126641,17.1506151,172.13,172.06,33.0999269]
["bitfinex","SOLUSD",1747362127876,4.31882821,172.12,172.06,33.0999269]
["bitfinex","SOLUSD",1747362128578,4.31882821,172.12,172.06,62.15955726]
["bitfinex","SOLUSD",1747362128764,4.31882821,172.12,172.06,85.95955726]
["bitfinex","SOLUSD",1747362129367,4.31882821,172.18,172.07,6.4894]
["bitfinex","SOLUSD",1747362129578,4.31882821,172.18,172.08,49.94]
["bitfinex","SOLUSD",1747362130170,37.01560978,172.21,172.08,49.94]
["bitfinex","SOLUSD",1747362130372,17.1506151,172.2,172.08,49.94]
["bitfinex","SOLUSD",1747362130571,37.01560978,172.21,172.09,49.39275959]
["bitfinex","SOLUSD",1747362130977,17.1506151,172.19,172.09,49.39275959]
["bitfinex","SOLUSD",1747362131179,35.80026396,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747362131381,18.36596092,172.16,172.09,20.33819512]
["bitfinex","SOLUSD",1747362131882,1.21534582,172.16,172.09,20.33819512]
["bitfinex","SOLUSD",1747362132078,18.36596092,172.16,172.09,20.33819512]
["bitfinex","SOLUSD",1747362132381,18.64964886,172.15,172.09,20.33819512]
["bitfinex","SOLUSD",1747362132781,1.21534582,172.14,172.09,20.33819512]
["bitfinex","SOLUSD",1747362132982,136.2,172.2,172.09,20.33819512]
["bitfinex","SOLUSD",1747362132983,17.1506151,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747362133284,17.1506151,172.18,172.09,20.33819512]
["bitfinex","SOLUSD",1747362133585,1.21534582,172.19,172.09,20.33819512]
["bitfinex","SOLUSD",1747362133771,18.36596092,172.19,172.09,20.33819512]
["bitfinex","SOLUSD",1747362133976,17.1506151,172.16,172.09,20.33819512]
["bitfinex","SOLUSD",1747362134279,37.01560978,172.15,172.09,20.33819512]
["bitfinex","SOLUSD",1747362134660,19.86499468,172.15,172.09,20.33819512]
["bitfinex","SOLUSD",1747362135281,18.36596092,172.18,172.09,20.33819512]
["bitfinex","SOLUSD",1747362135587,37.01560978,172.19,172.09,20.33819512]
["bitfinex","SOLUSD",1747362135770,17.1506151,172.18,172.09,20.33819512]
["bitfinex","SOLUSD",1747362136686,37.01560978,172.19,172.09,49.39275959]
["bitfinex","SOLUSD",1747362136858,4.31875808,172.18,172.09,49.39275959]
["bitfinex","SOLUSD",1747362137860,1.21534582,172.19,172.09,49.39275959]
["bitfinex","SOLUSD",1747362139485,17.1506151,172.18,172.09,49.39275959]
["bitfinex","SOLUSD",1747362139673,37.01560978,172.19,172.09,49.39275959]
["bitfinex","SOLUSD",1747362140562,136.2,172.2,172.09,49.39275959]
["bitfinex","SOLUSD",1747362140884,4.31903166,172.19,172.09,49.39275959]
["bitfinex","SOLUSD",1747362141461,4.31903166,172.19,172.09,75.39275959]
["bitfinex","SOLUSD",1747362141862,136.2,172.2,172.09,75.39275959]
["bitfinex","SOLUSD",1747362144874,37.01560978,172.19,172.09,75.39275959]
["bitfinex","SOLUSD",1747362145073,41.33725438,172.19,172.09,75.39275959]
["bitfinex","SOLUSD",1747362145666,22.68760552,172.19,172.09,75.39275959]
["bitfinex","SOLUSD",1747362145887,4.3216446,172.19,172.09,75.39275959]
["bitfinex","SOLUSD",1747362146386,18.36596092,172.2,172.09,75.39275959]
["bitfinex","SOLUSD",1747362147092,17.1506151,172.2,172.09,75.39275959]
["bitfinex","SOLUSD",1747362147791,18.64964886,172.19,172.09,46.33819512]
["bitfinex","SOLUSD",1747362147975,17.1506151,172.18,172.09,46.33819512]
["bitfinex","SOLUSD",1747362148179,4.32401058,172.17,172.09,46.33819512]
["bitfinex","SOLUSD",1747362149380,17.1506151,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747362149571,1.21534582,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747362149881,18.64964886,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747362149882,37.01560978,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747362150082,37.01560978,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747362150498,4.32506392,172.16,172.09,20.33819512]
["bitfinex","SOLUSD",1747362151097,1.21534582,172.15,172.09,20.33819512]
["bitfinex","SOLUSD",1747362152196,35.80026396,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747362152397,18.36596092,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747362152579,1.21534582,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747362153278,18.36596092,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747362153778,1.21534582,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747362153979,18.36596092,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747362155591,18.64964886,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747362155896,1.21534582,172.15,172.09,20.33819512]
["bitfinex","SOLUSD",1747362156200,136.2,172.19,172.09,20.33819512]
["bitfinex","SOLUSD",1747362156500,4.3270962,172.18,172.09,20.33819512]
["bitfinex","SOLUSD",1747362156701,4.3270962,172.18,172.1,22.72]
["bitfinex","SOLUSD",1747362157206,4.3270962,172.18,172.11,20.33583172]
["bitfinex","SOLUSD",1747362157509,1.21534582,172.21,172.11,20.33583172]
["bitfinex","SOLUSD",1747362158503,146.88036204,172.23,172.11,20.33583172]
["bitfinex","SOLUSD",1747362158504,1.21534582,172.22,172.11,20.33583172]
["bitfinex","SOLUSD",1747362158683,1.21534582,172.22,172.11,49.38701991]
["bitfinex","SOLUSD",1747362159001,4.32828062,172.21,172.11,49.38701991]
["bitfinex","SOLUSD",1747362160006,4.32828062,172.2,172.11,49.38701991]
["bitfinex","SOLUSD",1747362161200,1.21534582,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747362161391,17.08630331,172.27,172.15,49.06]
["bitfinex","SOLUSD",1747362161920,18.64964886,172.26,172.15,49.06]
["bitfinex","SOLUSD",1747362162207,4.33218461,172.25,172.15,49.06]
["bitfinex","SOLUSD",1747362162506,4.33218461,172.25,172.16,20.32992564]
["bitfinex","SOLUSD",1747362162679,4.33218461,172.25,172.17,22.5]
["bitfinex","SOLUSD",1747362163091,27.21534582,172.28,172.17,22.5]
["bitfinex","SOLUSD",1747362163296,1.21534582,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747362163693,18.64964886,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747362164004,19.86499468,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747362164308,4.32950528,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747362164512,4.32950528,172.29,172.21,20.32402299]
["bitfinex","SOLUSD",1747362165287,19.86499468,172.3,172.21,20.32402299]
["bitfinex","SOLUSD",1747362165508,19.86499468,172.3,172.22,23.06]
["bitfinex","SOLUSD",1747362165988,19.86499468,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747362166184,136.2,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747362167409,61.73595217,172.33,172.23,20.32166288]
["bitfinex","SOLUSD",1747362167614,44.64964886,172.33,172.23,20.32166288]
["bitfinex","SOLUSD",1747362167796,18.64964886,172.33,172.23,46.32166288]
["bitfinex","SOLUSD",1747362167997,18.64964886,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747362168695,1.21534582,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747362169417,1.21534582,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747362169593,19.86499468,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747362169786,21.57464913,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747362169986,4.48834582,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747362171591,21.57464913,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747362172303,17.08630331,172.33,172.28,5.80450429]
["bitfinex","SOLUSD",1747362172502,1.21534582,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1747362172695,18.30164913,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747362173409,36.95129799,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747362174019,19.86499468,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747362175319,21.57464913,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747362175820,17.08630331,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747362177708,18.30164913,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747362178022,41.07098849,172.38,172.29,22.14]
["bitfinex","SOLUSD",1747362178715,41.07098849,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747362179016,41.07098849,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747362179198,35.73595217,172.37,172.31,5.8034937]
["bitfinex","SOLUSD",1747362179402,10.66262873,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747362180237,10.66262873,172.35,172.29,22.14]
["bitfinex","SOLUSD",1747362180519,10.66262873,172.33,172.29,22.14]
["bitfinex","SOLUSD",1747362180818,1.21534582,172.32,172.27,5.80484123]
["bitfinex","SOLUSD",1747362181823,11.87797455,172.32,172.27,5.80484123]
["bitfinex","SOLUSD",1747362182115,1.21534582,172.32,172.27,5.80484123]
["bitfinex","SOLUSD",1747362182308,29.31227759,172.32,172.27,5.80484123]
["bitfinex","SOLUSD",1747362182508,1.21534582,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747362182908,1.21534582,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747362183302,10.66262873,172.31,172.26,5.80517821]
["bitfinex","SOLUSD",1747362183510,11.87797455,172.31,172.26,5.80517821]
["bitfinex","SOLUSD",1747362183708,5.80214679,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747362184007,10.66262873,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747362184596,1.21534582,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747362185500,18.64964886,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747362185905,29.31227759,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747362186811,1.21534582,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747362187012,1.21534582,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747362187323,1.21534582,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747362187813,29.31227759,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747362189238,10.66262873,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747362189405,18.64964886,172.37,172.28,20.31576502]
["bitfinex","SOLUSD",1747362190116,29.31227759,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747362190315,10.66262873,172.34,172.28,20.31576502]
["bitfinex","SOLUSD",1747362190519,29.31227759,172.35,172.28,20.31576502]
["bitfinex","SOLUSD",1747362191326,10.66262873,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747362191630,1.21534582,172.37,172.28,20.31576502]
["bitfinex","SOLUSD",1747362191834,33.43196809,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747362191835,22.76933936,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747362192217,145.13781528,172.41,172.31,48.14]
["bitfinex","SOLUSD",1747362192218,3.1376,172.41,172.31,48.14]
["bitfinex","SOLUSD",1747362192411,4.35294582,172.41,172.31,48.14]
["bitfinex","SOLUSD",1747362192617,1.21534582,172.41,172.31,54.4583]
["bitfinex","SOLUSD",1747362193026,11.87797455,172.41,172.31,54.4583]
["bitfinex","SOLUSD",1747362193335,1.21534582,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747362193711,11.87797455,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747362194519,10.66262873,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747362194711,1.21534582,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747362195120,18.64964886,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747362195314,11.87797455,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747362196232,1.21534582,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747362196433,11.87797455,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747362196603,29.31227759,172.44,172.33,3.1061]
["bitfinex","SOLUSD",1747362196804,18.64964886,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747362197007,19.86499468,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747362197229,1.21534582,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747362197421,29.31227759,172.42,172.32,20.3110492]
["bitfinex","SOLUSD",1747362197801,18.64964886,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747362198207,1.21534582,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747362198629,32.46367759,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747362199118,11.87797455,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747362199637,11.87797455,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747362200145,26.0,172.46,172.36,5.80181016]
["bitfinex","SOLUSD",1747362200146,2.5957,172.55,172.4,26.0]
["bitfinex","SOLUSD",1747362200313,2.5957,172.55,172.36,78.32443721]
["bitfinex","SOLUSD",1747362200314,8.73986912,172.61,172.46,26.0]
["bitfinex","SOLUSD",1747362200508,6.38854937,172.77,172.64,26.0]
["bitfinex","SOLUSD",1747362200710,28.15997481,172.99,172.76,60.65547776]
["bitfinex","SOLUSD",1747362200921,110.37003637,172.88,172.77,46.62]
["bitfinex","SOLUSD",1747362201126,107.24132574,172.88,172.78,31.87064443]
["bitfinex","SOLUSD",1747362201336,107.24132574,172.88,172.79,217.16]
["bitfinex","SOLUSD",1747362201538,189.25053069,173.07,172.8,77.75712589]
["bitfinex","SOLUSD",1747362201539,160.86198862,173.07,172.8,77.75712589]
["bitfinex","SOLUSD",1747362201831,160.86198862,173.07,172.94,62.20693045]
["bitfinex","SOLUSD",1747362202044,160.86198862,173.07,172.96,28.40025056]
["bitfinex","SOLUSD",1747362202408,132.12660532,173.07,172.96,28.40025056]
["bitfinex","SOLUSD",1747362202606,132.12660532,173.07,172.95,312.54627212]
["bitfinex","SOLUSD",1747362202607,113.31786895,173.07,172.98,28.65126002]
["bitfinex","SOLUSD",1747362202811,9.01391528,173.07,172.99,28.77728587]
["bitfinex","SOLUSD",1747362203037,60.79274561,173.23,172.97,28.57058527]
["bitfinex","SOLUSD",1747362203264,10.66262873,173.26,173.05,28.80237982]
["bitfinex","SOLUSD",1747362203536,29.34,173.25,173.05,28.80237982]
["bitfinex","SOLUSD",1747362203726,29.34,173.25,173.07,28.03518579]
["bitfinex","SOLUSD",1747362204025,24.96414277,173.22,173.09,28.69359385]
["bitfinex","SOLUSD",1747362204237,13.99660993,173.26,173.11,28.44713595]
["bitfinex","SOLUSD",1747362204553,13.99660993,173.26,173.06,20.22419969]
["bitfinex","SOLUSD",1747362204554,54.30414277,173.25,173.18,8.56582937]
["bitfinex","SOLUSD",1747362204727,24.96414277,173.19,173.18,37.27047423]
["bitfinex","SOLUSD",1747362204926,24.96414277,173.19,173.18,8.56582937]
["bitfinex","SOLUSD",1747362205227,49.92828554,173.19,173.14,28.42289462]
["bitfinex","SOLUSD",1747362205426,54.30414277,173.25,173.09,28.86371566]
["bitfinex","SOLUSD",1747362205427,24.96414277,173.15,173.09,28.86371566]
["bitfinex","SOLUSD",1747362205630,26.17600881,173.15,173.08,36.81779332]
["bitfinex","SOLUSD",1747362205817,24.96414277,173.1,173.08,28.27773012]
["bitfinex","SOLUSD",1747362206005,24.96414277,173.09,173.05,28.42529352]
["bitfinex","SOLUSD",1747362206209,24.96414277,173.08,173.05,28.42529352]
["bitfinex","SOLUSD",1747362206606,24.96414277,173.07,173.05,28.42529352]
["bitfinex","SOLUSD",1747362206841,24.96414277,173.08,173.05,28.42529352]
["bitfinex","SOLUSD",1747362207035,24.96414277,173.08,173.04,37.03464316]
["bitfinex","SOLUSD",1747362207222,24.96414277,173.06,173.04,8.5400632]
["bitfinex","SOLUSD",1747362207425,24.96414277,173.06,173.04,28.49457996]
["bitfinex","SOLUSD",1747362207819,24.96414277,173.05,173.02,28.09819562]
["bitfinex","SOLUSD",1747362208020,24.96414277,173.03,172.98,28.09708675]
["bitfinex","SOLUSD",1747362208221,24.96414277,173.04,172.98,28.09708675]
["bitfinex","SOLUSD",1747362208633,24.96414277,173.04,172.97,37.01403268]
["bitfinex","SOLUSD",1747362208936,24.96414277,173.05,172.96,38.19105038]
["bitfinex","SOLUSD",1747362209135,24.96414277,173.05,172.96,28.19105038]
["bitfinex","SOLUSD",1747362209334,35.15759414,173.09,172.98,38.09708675]
["bitfinex","SOLUSD",1747362209638,29.3,173.11,173.03,10.0]
["bitfinex","SOLUSD",1747362209841,29.3,173.11,173.04,10.0]
["bitfinex","SOLUSD",1747362210031,29.3,173.11,173.02,10.0]
["bitfinex","SOLUSD",1747362210226,29.3,173.11,173.06,10.0]
["bitfinex","SOLUSD",1747362210526,54.26414277,173.11,173.03,10.0]
["bitfinex","SOLUSD",1747362210732,60.04090465,173.11,173.03,10.0]
["bitfinex","SOLUSD",1747362211228,29.3,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362211432,251.79486904,173.17,173.1,10.0]
["bitfinex","SOLUSD",1747362211754,5.77634011,173.12,173.04,36.0]
["bitfinex","SOLUSD",1747362211952,18.64964886,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747362212150,18.64964886,173.14,173.07,10.0]
["bitfinex","SOLUSD",1747362212453,18.64964886,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362212634,24.42540908,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362212954,18.64964886,173.19,173.12,10.0]
["bitfinex","SOLUSD",1747362213155,24.42392662,173.19,173.11,10.0]
["bitfinex","SOLUSD",1747362213330,5.77427776,173.19,173.12,10.0]
["bitfinex","SOLUSD",1747362213531,5.77427776,173.19,173.13,10.0]
["bitfinex","SOLUSD",1747362213852,24.4242516,173.18,173.12,10.0]
["bitfinex","SOLUSD",1747362214059,24.4242516,173.18,173.11,10.0]
["bitfinex","SOLUSD",1747362214249,18.64964886,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747362214648,18.64964886,173.16,173.09,10.0]
["bitfinex","SOLUSD",1747362214844,18.64964886,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747362215139,18.64964886,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362215864,24.42496782,173.16,173.09,10.0]
["bitfinex","SOLUSD",1747362216167,18.64964886,173.19,173.14,10.0]
["bitfinex","SOLUSD",1747362216638,18.64964886,173.19,173.15,10.0]
["bitfinex","SOLUSD",1747362217471,18.64964886,173.19,173.14,10.0]
["bitfinex","SOLUSD",1747362218047,18.64964886,173.19,173.16,10.0]
["bitfinex","SOLUSD",1747362218973,26.0,173.25,173.16,10.0]
["bitfinex","SOLUSD",1747362218974,18.64964886,173.24,173.2,10.0]
["bitfinex","SOLUSD",1747362219179,5.77192256,173.26,173.2,10.0]
["bitfinex","SOLUSD",1747362219481,5.77192256,173.26,173.21,10.0]
["bitfinex","SOLUSD",1747362219642,18.64964886,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362219958,18.64964886,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747362220139,29.26,173.29,173.25,10.0]
["bitfinex","SOLUSD",1747362220344,24.96414277,173.3,173.23,10.0]
["bitfinex","SOLUSD",1747362220552,18.64964886,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747362220752,18.64964886,173.27,173.19,10.0]
["bitfinex","SOLUSD",1747362220951,18.64964886,173.25,173.18,10.0]
["bitfinex","SOLUSD",1747362221259,18.64964886,173.24,173.17,36.0]
["bitfinex","SOLUSD",1747362221432,24.96414277,173.22,173.15,10.0]
["bitfinex","SOLUSD",1747362221632,18.64964886,173.21,173.14,10.0]
["bitfinex","SOLUSD",1747362222061,24.96414277,173.21,173.13,10.0]
["bitfinex","SOLUSD",1747362222267,24.96414277,173.18,173.12,10.0]
["bitfinex","SOLUSD",1747362222457,24.96414277,173.16,173.09,10.0]
["bitfinex","SOLUSD",1747362222652,24.96414277,173.15,173.09,10.0]
["bitfinex","SOLUSD",1747362222857,24.96414277,173.15,173.09,36.0]
["bitfinex","SOLUSD",1747362223072,24.96414277,173.16,173.09,26.0]
["bitfinex","SOLUSD",1747362223381,24.96414277,173.15,173.1,2.4]
["bitfinex","SOLUSD",1747362223581,24.96414277,173.12,173.1,2.4]
["bitfinex","SOLUSD",1747362223900,54.28,173.18,173.09,10.0]
["bitfinex","SOLUSD",1747362224060,18.64964886,173.13,173.06,10.0]
["bitfinex","SOLUSD",1747362224261,5.77467228,173.17,173.06,10.0]
["bitfinex","SOLUSD",1747362224262,18.64964886,173.11,173.06,10.0]
["bitfinex","SOLUSD",1747362224468,18.64964886,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362225084,18.64964886,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362225686,18.64964886,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362225884,18.64964886,173.12,173.07,36.0]
["bitfinex","SOLUSD",1747362226187,18.64964886,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747362226980,43.61379163,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747362227194,43.61379163,173.1,173.03,10.0]
["bitfinex","SOLUSD",1747362227494,18.64964886,173.05,172.99,10.0]
["bitfinex","SOLUSD",1747362227679,24.42847691,173.05,172.99,10.0]
["bitfinex","SOLUSD",1747362227995,49.39261968,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747362228561,49.39261968,173.05,172.95,47.86627212]
["bitfinex","SOLUSD",1747362228562,24.96414277,173.04,172.95,47.86627212]
["bitfinex","SOLUSD",1747362228770,18.64964886,173.03,172.95,47.86627212]
["bitfinex","SOLUSD",1747362228970,24.96414277,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747362229171,24.42847691,173.05,172.97,26.0]
["bitfinex","SOLUSD",1747362229172,24.96414277,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747362229379,24.96414277,173.01,172.95,73.86627212]
["bitfinex","SOLUSD",1747362229693,24.42847691,173.05,172.95,73.86627212]
["bitfinex","SOLUSD",1747362229694,5.78068096,172.99,172.95,73.86627212]
["bitfinex","SOLUSD",1747362230793,28.28,173.02,172.95,79.64820613]
["bitfinex","SOLUSD",1747362230997,28.28,173.02,172.98,10.0]
["bitfinex","SOLUSD",1747362231196,24.96414277,173.08,173.0,10.0]
["bitfinex","SOLUSD",1747362231406,24.96414277,173.06,173.0,10.0]
["bitfinex","SOLUSD",1747362231684,5.77901063,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362231893,30.7431534,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362232098,30.7431534,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362232394,30.7431534,173.04,172.98,36.0]
["bitfinex","SOLUSD",1747362232693,30.7431534,173.04,172.99,10.0]
["bitfinex","SOLUSD",1747362233070,30.7431534,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362233394,2.65310075,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362233597,24.96414277,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747362233764,24.96414277,173.01,172.95,47.86627212]
["bitfinex","SOLUSD",1747362233967,24.96414277,173.0,172.95,47.86627212]
["bitfinex","SOLUSD",1747362234794,24.96414277,172.99,172.95,47.86627212]
["bitfinex","SOLUSD",1747362234999,24.96414277,173.0,172.95,47.86627212]
["bitfinex","SOLUSD",1747362235214,24.96414277,172.99,172.95,47.86627212]
["bitfinex","SOLUSD",1747362235398,21.83911467,172.99,172.95,47.86627212]
["bitfinex","SOLUSD",1747362235574,18.64964886,173.02,172.95,47.86627212]
["bitfinex","SOLUSD",1747362235575,43.61379163,173.0,172.95,47.86627212]
["bitfinex","SOLUSD",1747362235775,24.96414277,172.99,172.95,47.86627212]
["bitfinex","SOLUSD",1747362236490,24.96414277,173.0,172.95,47.86627212]
["bitfinex","SOLUSD",1747362236995,24.96414277,172.97,172.95,37.86627212]
["bitfinex","SOLUSD",1747362237167,18.64964886,173.0,172.95,37.86627212]
["bitfinex","SOLUSD",1747362237372,47.5700445,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362237573,5.77967864,173.02,172.95,37.86627212]
["bitfinex","SOLUSD",1747362237788,24.96414277,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362238186,24.96414277,173.0,172.95,37.86627212]
["bitfinex","SOLUSD",1747362238802,24.96414277,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362239815,5.78101514,172.98,172.95,37.86627212]
["bitfinex","SOLUSD",1747362240318,24.96414277,172.97,172.95,37.86627212]
["bitfinex","SOLUSD",1747362240503,24.96414277,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362240835,5.78101514,172.98,172.95,37.86627212]
["bitfinex","SOLUSD",1747362241900,30.74482373,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362242786,5.78068096,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362243517,14.45147214,173.0,172.95,37.86627212]
["bitfinex","SOLUSD",1747362244321,5.78001271,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362244619,30.74415548,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362244823,24.96414277,173.0,172.95,37.86627212]
["bitfinex","SOLUSD",1747362245116,45.19418727,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362245318,20.2300445,173.01,172.96,10.0]
["bitfinex","SOLUSD",1747362245620,20.2300445,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362245799,20.2300445,173.01,172.95,47.86627212]
["bitfinex","SOLUSD",1747362246213,20.2300445,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362247126,45.19418727,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362247531,24.96414277,173.0,172.95,37.86627212]
["bitfinex","SOLUSD",1747362247708,5.78068096,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362248401,24.96414277,172.98,172.95,37.86627212]
["bitfinex","SOLUSD",1747362248603,45.19652614,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362248805,20.23238337,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362249019,5.78068096,172.99,172.95,37.86627212]
["bitfinex","SOLUSD",1747362249310,5.78031444,173.01,172.97,10.0]
["bitfinex","SOLUSD",1747362249921,33.11975832,173.02,172.99,10.0]
["bitfinex","SOLUSD",1747362251435,33.11975832,173.02,172.98,10.0]
["bitfinex","SOLUSD",1747362251608,33.11975832,173.02,172.95,63.86627212]
["bitfinex","SOLUSD",1747362251609,33.11975832,173.02,172.97,10.0]
["bitfinex","SOLUSD",1747362251809,33.11975832,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362251810,27.34,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362252114,5.77834277,173.06,173.0,10.0]
["bitfinex","SOLUSD",1747362252338,5.77834277,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362252511,5.77834277,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362253330,5.77800889,173.07,173.02,10.0]
["bitfinex","SOLUSD",1747362253731,5.77800889,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747362254526,5.77800889,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362254835,5.77800889,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362255647,5.77800889,173.07,173.04,2.4]
["bitfinex","SOLUSD",1747362255829,24.96414277,173.06,173.04,2.4]
["bitfinex","SOLUSD",1747362256141,24.96414277,173.05,173.04,2.4]
["bitfinex","SOLUSD",1747362256442,24.96414277,173.05,172.99,10.0]
["bitfinex","SOLUSD",1747362256816,5.77901063,173.04,172.99,10.0]
["bitfinex","SOLUSD",1747362257127,5.77901063,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362257511,40.86472746,173.08,173.01,10.0]
["bitfinex","SOLUSD",1747362257840,40.86472746,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362257841,26.42,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362258842,32.19776547,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362259651,32.19776547,173.08,172.99,44.64964886]
["bitfinex","SOLUSD",1747362259652,32.19776547,173.08,173.02,10.0]
["bitfinex","SOLUSD",1747362259944,32.19776547,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362261166,5.77367205,173.2,173.05,54.64964886]
["bitfinex","SOLUSD",1747362261391,24.96414277,173.18,173.1,10.0]
["bitfinex","SOLUSD",1747362261544,24.96414277,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362261739,24.96414277,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747362261740,24.96414277,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747362262068,24.96414277,173.13,173.03,1.15516783]
["bitfinex","SOLUSD",1747362262069,24.96414277,173.12,173.07,10.0]
["bitfinex","SOLUSD",1747362262275,24.96414277,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747362262458,24.96414277,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362262764,24.96414277,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747362262964,24.96414277,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362263175,30.73981563,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362263468,24.96414277,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362263679,5.77567286,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362264241,5.77567286,173.14,173.11,10.0]
["bitfinex","SOLUSD",1747362265082,5.7753393,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362265564,5.7753393,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362265765,24.96414277,173.14,173.12,2.4]
["bitfinex","SOLUSD",1747362265937,24.96414277,173.13,173.06,10.0]
["bitfinex","SOLUSD",1747362266142,24.96414277,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747362266334,24.96414277,173.13,173.06,10.0]
["bitfinex","SOLUSD",1747362266575,20.21368755,173.15,173.08,10.0]
["bitfinex","SOLUSD",1747362266945,5.7753393,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362267667,5.7753393,173.15,173.08,5.77759056]
["bitfinex","SOLUSD",1747362267668,5.7753393,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362268583,30.73948207,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362269268,22.68381791,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362269776,22.68381791,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362270079,16.90847861,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747362270249,16.90847861,173.13,173.06,10.0]
["bitfinex","SOLUSD",1747362270450,16.90847861,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747362270976,5.7753393,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362271857,5.77467228,173.17,173.11,10.0]
["bitfinex","SOLUSD",1747362272062,5.77467228,173.17,173.07,26.0]
["bitfinex","SOLUSD",1747362272063,5.77467228,173.17,173.12,10.0]
["bitfinex","SOLUSD",1747362273778,5.77433883,173.18,173.12,10.0]
["bitfinex","SOLUSD",1747362274198,30.74556278,173.18,173.12,10.0]
["bitfinex","SOLUSD",1747362274883,24.97122395,173.15,173.09,10.0]
["bitfinex","SOLUSD",1747362275178,24.97122395,173.14,173.07,36.0]
["bitfinex","SOLUSD",1747362275357,24.97122395,173.14,173.08,10.0]
["bitfinex","SOLUSD",1747362275676,24.97122395,173.14,173.08,2.4]
["bitfinex","SOLUSD",1747362275871,5.77600646,173.13,173.08,12.4]
["bitfinex","SOLUSD",1747362276092,5.77600646,173.13,173.08,2.4]
["bitfinex","SOLUSD",1747362276405,5.77600646,173.13,173.08,12.4]
["bitfinex","SOLUSD",1747362277108,5.77600646,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362278703,24.97122395,173.14,173.08,12.4]
["bitfinex","SOLUSD",1747362278912,24.97122395,173.12,173.08,2.4]
["bitfinex","SOLUSD",1747362279202,24.97122395,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747362279971,5.77700751,173.1,173.05,10.0]
["bitfinex","SOLUSD",1747362280793,5.77670274,173.11,173.06,2.4]
["bitfinex","SOLUSD",1747362280978,5.77670274,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747362281293,5.77629299,173.13,173.06,10.0]
["bitfinex","SOLUSD",1747362281471,24.97122395,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747362281886,24.97122395,173.11,173.04,10.0]
["bitfinex","SOLUSD",1747362282405,5.77629299,173.13,173.03,10.0]
["bitfinex","SOLUSD",1747362282406,30.74823146,173.1,173.03,10.0]
["bitfinex","SOLUSD",1747362282575,30.74823146,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362282776,30.74823146,173.1,173.05,10.0]
["bitfinex","SOLUSD",1747362283173,30.74823146,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362283713,30.74823146,173.1,173.03,10.0]
["bitfinex","SOLUSD",1747362284020,30.74823146,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362284302,30.74823146,173.1,173.03,5.77924831]
["bitfinex","SOLUSD",1747362284303,30.74823146,173.1,173.03,10.0]
["bitfinex","SOLUSD",1747362284516,30.74823146,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362284671,24.97122395,173.09,173.03,10.0]
["bitfinex","SOLUSD",1747362284876,24.97122395,173.09,173.02,15.77959405]
["bitfinex","SOLUSD",1747362285703,5.77767506,173.08,173.03,2.4]
["bitfinex","SOLUSD",1747362286708,30.74889901,173.08,173.03,2.4]
["bitfinex","SOLUSD",1747362287222,24.97122395,173.06,173.03,2.4]
["bitfinex","SOLUSD",1747362287512,24.97122395,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362287676,24.97122395,173.06,173.0,15.78034467]
["bitfinex","SOLUSD",1747362287999,5.77846178,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362289293,30.74932105,173.07,173.01,10.0]
["bitfinex","SOLUSD",1747362289611,24.97122395,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362289790,30.74990063,173.05,173.0,10.0]
["bitfinex","SOLUSD",1747362290303,24.97122395,173.04,172.98,15.78093647]
["bitfinex","SOLUSD",1747362290905,24.97122395,173.04,173.0,12.4]
["bitfinex","SOLUSD",1747362291321,16.92934439,173.04,173.0,12.4]
["bitfinex","SOLUSD",1747362291619,16.92934439,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362291924,22.70837395,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362292624,26.0,173.06,173.0,15.78030632]
["bitfinex","SOLUSD",1747362293420,16.92934439,173.09,173.02,10.0]
["bitfinex","SOLUSD",1747362293594,42.92934439,173.09,173.02,10.0]
["bitfinex","SOLUSD",1747362293996,26.0,173.09,173.02,10.0]
["bitfinex","SOLUSD",1747362294297,16.92934439,173.1,173.03,10.0]
["bitfinex","SOLUSD",1747362294735,16.92934439,173.09,173.03,10.0]
["bitfinex","SOLUSD",1747362295194,16.92934439,173.08,173.02,10.0]
["bitfinex","SOLUSD",1747362295815,22.70710358,173.08,173.03,10.0]
["bitfinex","SOLUSD",1747362296218,22.70710358,173.08,173.02,10.0]
["bitfinex","SOLUSD",1747362298127,16.92934439,173.06,173.0,10.0]
["bitfinex","SOLUSD",1747362298557,16.92934439,173.06,173.0,15.78031573]
["bitfinex","SOLUSD",1747362298942,16.92934439,173.07,173.0,15.78031573]
["bitfinex","SOLUSD",1747362299256,16.92934439,173.07,173.01,10.0]
["bitfinex","SOLUSD",1747362299853,22.70751863,173.07,173.01,10.0]
["bitfinex","SOLUSD",1747362300156,5.7776779,173.08,173.01,10.0]
["bitfinex","SOLUSD",1747362302863,16.92934439,173.08,173.02,10.0]
["bitfinex","SOLUSD",1747362303066,16.92934439,173.07,173.02,10.0]
["bitfinex","SOLUSD",1747362303671,5.77834277,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362303843,5.77834277,173.06,173.0,15.78027738]
["bitfinex","SOLUSD",1747362304045,5.77834277,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362304966,5.77800889,173.07,173.01,10.0]
["bitfinex","SOLUSD",1747362305165,22.70735328,173.07,173.02,10.0]
["bitfinex","SOLUSD",1747362305467,5.77800889,173.07,173.02,10.0]
["bitfinex","SOLUSD",1747362306367,5.77800889,173.07,173.01,5.77999405]
["bitfinex","SOLUSD",1747362306569,5.77800889,173.07,173.02,10.0]
["bitfinex","SOLUSD",1747362306864,48.70676363,173.09,173.02,10.0]
["bitfinex","SOLUSD",1747362307166,16.92934439,173.08,173.02,10.0]
["bitfinex","SOLUSD",1747362307464,72.20676363,173.09,173.02,15.7796455]
["bitfinex","SOLUSD",1747362307670,14.44203661,173.11,173.02,15.7796455]
["bitfinex","SOLUSD",1747362307671,40.42934439,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747362308269,23.5,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747362308652,23.5,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362308870,186.01538416,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362309247,202.94472855,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362309739,186.01538416,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362311470,202.94472855,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362312274,186.01538416,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362312473,202.94472855,173.15,173.1,10.0]
["bitfinex","SOLUSD",1747362312853,197.16934439,173.15,173.1,15.77697187]
["bitfinex","SOLUSD",1747362313049,180.24,173.15,173.1,15.77697187]
["bitfinex","SOLUSD",1747362313271,197.16934439,173.15,173.1,15.77697187]
["bitfinex","SOLUSD",1747362313882,23.5,173.17,173.1,15.77697187]
["bitfinex","SOLUSD",1747362314071,23.5,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362314262,23.5,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362314577,23.5,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362314872,22.70239575,173.22,173.16,10.0]
["bitfinex","SOLUSD",1747362315077,22.70239575,173.22,173.18,10.0]
["bitfinex","SOLUSD",1747362315279,22.70239575,173.22,173.16,5.77491588]
["bitfinex","SOLUSD",1747362315463,22.70239575,173.22,173.15,15.77525932]
["bitfinex","SOLUSD",1747362315773,16.92934439,173.22,173.17,10.0]
["bitfinex","SOLUSD",1747362315956,16.92934439,173.22,173.15,10.0]
["bitfinex","SOLUSD",1747362316273,38.12425628,173.23,173.12,26.0]
["bitfinex","SOLUSD",1747362316274,16.92934439,173.2,173.14,10.0]
["bitfinex","SOLUSD",1747362316481,16.92934439,173.21,173.15,10.0]
["bitfinex","SOLUSD",1747362316786,52.5559367,173.23,173.15,10.0]
["bitfinex","SOLUSD",1747362316787,16.92934439,173.22,173.15,10.0]
["bitfinex","SOLUSD",1747362317174,16.92934439,173.22,173.15,15.77517989]
["bitfinex","SOLUSD",1747362317352,16.92934439,173.22,173.16,10.0]
["bitfinex","SOLUSD",1747362317558,46.18210067,173.23,173.16,10.0]
["bitfinex","SOLUSD",1747362317774,46.18210067,173.23,173.15,5.77517989]
["bitfinex","SOLUSD",1747362317775,23.48,173.23,173.18,10.0]
["bitfinex","SOLUSD",1747362318278,23.48,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362319088,16.92934439,173.22,173.17,10.0]
["bitfinex","SOLUSD",1747362319387,22.70246741,173.22,173.16,15.7748867]
["bitfinex","SOLUSD",1747362319594,16.92934439,173.2,173.15,15.77526155]
["bitfinex","SOLUSD",1747362319893,5.77312302,173.22,173.15,15.77526155]
["bitfinex","SOLUSD",1747362320061,23.48,173.23,173.17,10.0]
["bitfinex","SOLUSD",1747362320265,23.48,173.23,173.19,10.0]
["bitfinex","SOLUSD",1747362320759,23.48,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362321197,206.2,173.26,173.2,15.77345881]
["bitfinex","SOLUSD",1747362321360,223.12934439,173.26,173.2,5.77345881]
["bitfinex","SOLUSD",1747362321560,223.12934439,173.26,173.2,15.77345881]
["bitfinex","SOLUSD",1747362321756,228.90113463,173.26,173.2,15.77345881]
["bitfinex","SOLUSD",1747362322262,202.90108353,173.26,173.21,10.0]
["bitfinex","SOLUSD",1747362322474,16.92934439,173.24,173.19,10.0]
["bitfinex","SOLUSD",1747362322692,197.12934439,173.26,173.21,10.0]
["bitfinex","SOLUSD",1747362323784,202.90107519,173.26,173.21,10.0]
["bitfinex","SOLUSD",1747362323990,185.9717308,173.26,173.21,10.0]
["bitfinex","SOLUSD",1747362324295,16.92934439,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362324667,16.92934439,173.25,173.21,15.77332871]
["bitfinex","SOLUSD",1747362324875,180.2,173.26,173.21,15.77332871]
["bitfinex","SOLUSD",1747362325061,22.62,173.28,173.24,10.0]
["bitfinex","SOLUSD",1747362325262,45.32045435,173.28,173.24,10.0]
["bitfinex","SOLUSD",1747362325462,45.32045435,173.28,173.23,10.0]
["bitfinex","SOLUSD",1747362325663,39.54934439,173.28,173.24,10.0]
["bitfinex","SOLUSD",1747362326466,22.62,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362326694,28.22998913,173.32,173.26,10.0]
["bitfinex","SOLUSD",1747362327007,16.92934439,173.3,173.26,10.0]
["bitfinex","SOLUSD",1747362327191,16.92934439,173.29,173.26,10.0]
["bitfinex","SOLUSD",1747362327383,16.92934439,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362327700,31.76998913,173.32,173.26,10.0]
["bitfinex","SOLUSD",1747362327701,16.92934439,173.29,173.26,10.0]
["bitfinex","SOLUSD",1747362327869,16.92934439,173.29,173.25,10.0]
["bitfinex","SOLUSD",1747362328189,16.92934439,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362328392,16.92934439,173.27,173.24,10.0]
["bitfinex","SOLUSD",1747362328978,5.7700075,173.31,173.24,10.0]
["bitfinex","SOLUSD",1747362329177,16.92934439,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362330295,22.6,173.33,173.26,5.77158185]
["bitfinex","SOLUSD",1747362330498,16.92934439,173.34,173.3,10.0]
["bitfinex","SOLUSD",1747362331174,16.92934439,173.35,173.31,10.0]
["bitfinex","SOLUSD",1747362331496,16.92934439,173.36,173.32,10.0]
["bitfinex","SOLUSD",1747362331678,16.92934439,173.36,173.31,10.0]
["bitfinex","SOLUSD",1747362331881,164.56706415,173.4,173.33,10.0]
["bitfinex","SOLUSD",1747362332086,16.92934439,173.37,173.35,10.0]
["bitfinex","SOLUSD",1747362332491,16.92934439,173.36,173.32,10.0]
["bitfinex","SOLUSD",1747362332689,5.76779474,173.38,173.34,10.0]
["bitfinex","SOLUSD",1747362332888,16.92934439,173.36,173.34,10.0]
["bitfinex","SOLUSD",1747362333091,16.92934439,173.36,173.32,10.0]
["bitfinex","SOLUSD",1747362333297,16.92934439,173.36,173.34,10.0]
["bitfinex","SOLUSD",1747362333699,16.92934439,173.35,173.34,10.0]
["bitfinex","SOLUSD",1747362334226,16.92934439,173.36,173.34,10.0]
["bitfinex","SOLUSD",1747362334383,63.01796378,173.4,173.3,15.77017468]
["bitfinex","SOLUSD",1747362334587,16.92934439,173.32,173.29,10.0]
["bitfinex","SOLUSD",1747362335003,16.92934439,173.33,173.29,10.0]
["bitfinex","SOLUSD",1747362336199,16.92934439,173.33,173.3,10.0]
["bitfinex","SOLUSD",1747362336401,16.92934439,173.33,173.29,10.0]
["bitfinex","SOLUSD",1747362336707,16.92934439,173.34,173.31,10.0]
["bitfinex","SOLUSD",1747362336889,16.92934439,173.32,173.28,10.0]
["bitfinex","SOLUSD",1747362337287,16.92934439,173.31,173.28,10.0]
["bitfinex","SOLUSD",1747362339013,16.92934439,173.29,173.27,10.0]
["bitfinex","SOLUSD",1747362339320,16.92934439,173.28,173.24,10.0]
["bitfinex","SOLUSD",1747362339704,16.92934439,173.29,173.24,10.0]
["bitfinex","SOLUSD",1747362340615,16.92934439,173.29,173.25,10.0]
["bitfinex","SOLUSD",1747362340796,16.92934439,173.29,173.24,10.0]
["bitfinex","SOLUSD",1747362341000,5.76967459,173.32,173.24,10.0]
["bitfinex","SOLUSD",1747362341201,5.76967459,173.32,173.28,10.0]
["bitfinex","SOLUSD",1747362341521,16.92934439,173.32,173.28,10.0]
["bitfinex","SOLUSD",1747362343218,22.69909134,173.32,173.28,10.0]
["bitfinex","SOLUSD",1747362343555,22.6,173.33,173.28,10.0]
["bitfinex","SOLUSD",1747362343817,39.52934439,173.33,173.3,10.0]
["bitfinex","SOLUSD",1747362344507,39.52934439,173.33,173.22,30.4891]
["bitfinex","SOLUSD",1747362344508,16.92934439,173.32,173.27,10.0]
["bitfinex","SOLUSD",1747362344717,28.3694378,173.33,173.27,10.0]
["bitfinex","SOLUSD",1747362344918,16.92934439,173.31,173.28,10.0]
["bitfinex","SOLUSD",1747362345127,16.92934439,173.31,173.26,10.0]
["bitfinex","SOLUSD",1747362345430,10.5479167,173.3,173.26,10.0]
["bitfinex","SOLUSD",1747362346726,16.31921881,173.28,173.24,10.0]
["bitfinex","SOLUSD",1747362347227,16.31921881,173.28,173.23,10.0]
["bitfinex","SOLUSD",1747362347628,16.31921881,173.28,173.21,10.0]
["bitfinex","SOLUSD",1747362347629,10.5479167,173.26,173.21,10.0]
["bitfinex","SOLUSD",1747362347828,10.5479167,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362348514,10.5479167,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362348915,5.77233895,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362349227,16.31997128,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362349441,22.65955055,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362349732,16.88749597,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362350932,16.88749597,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362351135,16.88749597,173.23,173.19,10.0]
["bitfinex","SOLUSD",1747362352217,16.88749597,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362352418,16.88749597,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362352619,28.37168609,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362352926,45.25918206,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362353422,16.88749597,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362353929,28.37168609,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362354133,16.88749597,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362355117,16.88749597,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362355118,16.88749597,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362355633,5.77217614,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362355634,22.65967211,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362356429,16.88749597,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362356922,45.25923776,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362357835,22.6,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362358015,16.88749597,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362358215,39.48749597,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362358410,39.48749597,173.26,173.24,10.0]
["bitfinex","SOLUSD",1747362359039,16.88749597,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362359525,16.88749597,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362360239,16.88749597,173.25,173.22,10.0]
["bitfinex","SOLUSD",1747362360436,16.88749597,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362360735,16.88749597,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362360931,16.88749597,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362361127,16.88749597,173.25,173.22,10.0]
["bitfinex","SOLUSD",1747362361740,16.88749597,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362361939,16.88749597,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362362141,16.88749597,173.23,173.21,10.0]
["bitfinex","SOLUSD",1747362362315,16.88749597,173.24,173.22,10.0]
["bitfinex","SOLUSD",1747362362722,16.88749597,173.23,173.19,10.0]
["bitfinex","SOLUSD",1747362362935,16.88749597,173.23,173.21,10.0]
["bitfinex","SOLUSD",1747362363241,42.88749597,173.22,173.13,10.0]
["bitfinex","SOLUSD",1747362363418,16.88749597,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362363618,5.77333872,173.21,173.16,10.0]
["bitfinex","SOLUSD",1747362363619,16.88749597,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362363814,16.88749597,173.18,173.14,10.0]
["bitfinex","SOLUSD",1747362364015,16.88749597,173.18,173.09,14.44289872]
["bitfinex","SOLUSD",1747362364016,16.88749597,173.15,173.11,33.11548318]
["bitfinex","SOLUSD",1747362364240,16.88749597,173.15,173.11,23.11548318]
["bitfinex","SOLUSD",1747362364448,16.88749597,173.14,173.11,23.11548318]
["bitfinex","SOLUSD",1747362365129,16.88749597,173.14,173.11,33.11548318]
["bitfinex","SOLUSD",1747362365330,16.88749597,173.15,173.11,33.11548318]
["bitfinex","SOLUSD",1747362365543,16.88749597,173.15,173.11,23.11548318]
["bitfinex","SOLUSD",1747362365721,16.88749597,173.15,173.11,33.11548318]
["bitfinex","SOLUSD",1747362366225,16.88749597,173.13,173.11,23.11548318]
["bitfinex","SOLUSD",1747362366541,16.88749597,173.12,173.11,23.11548318]
["bitfinex","SOLUSD",1747362367844,22.66383608,173.12,173.11,23.11548318]
["bitfinex","SOLUSD",1747362369144,16.88749597,173.12,173.11,23.11548318]
["bitfinex","SOLUSD",1747362369446,10.56961608,173.13,173.11,23.11548318]
["bitfinex","SOLUSD",1747362370045,10.56961608,173.12,173.11,23.11548318]
["bitfinex","SOLUSD",1747362370229,5.7753393,173.15,173.11,23.11548318]
["bitfinex","SOLUSD",1747362370436,10.56961608,173.12,173.11,23.11548318]
["bitfinex","SOLUSD",1747362373043,38.70595619,173.12,173.06,10.0]
["bitfinex","SOLUSD",1747362373231,10.56961608,173.11,173.06,10.0]
["bitfinex","SOLUSD",1747362373848,10.56961608,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362375266,22.36,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362375441,32.92961608,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362375642,22.36,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362377439,22.36,173.12,173.11,15.77667379]
["bitfinex","SOLUSD",1747362379255,22.36,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362380944,22.36,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362381654,10.56961608,173.11,173.05,15.77843611]
["bitfinex","SOLUSD",1747362381842,10.56961608,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362382762,10.56961608,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362384161,22.36,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362384366,22.36,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362384662,22.32,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362385353,22.32,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362385675,22.32,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362388072,22.32,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362388266,28.09547735,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362388438,28.09547735,173.15,173.07,107.6]
["bitfinex","SOLUSD",1747362388439,22.32,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362389345,22.32,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362391669,22.32,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362391873,22.32,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362392183,28.095389,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362392334,10.56961608,173.14,173.11,10.0]
["bitfinex","SOLUSD",1747362392535,10.56961608,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362392839,28.095389,173.15,173.05,26.0]
["bitfinex","SOLUSD",1747362392840,10.56961608,173.12,173.06,10.0]
["bitfinex","SOLUSD",1747362393036,10.56961608,173.11,173.06,10.0]
["bitfinex","SOLUSD",1747362393240,10.56961608,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747362393474,10.56961608,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362393644,16.34659076,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747362393848,16.34659076,173.11,173.06,10.0]
["bitfinex","SOLUSD",1747362394072,10.56961608,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362394366,22.32,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362394559,22.32,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362394953,38.66500032,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362395268,38.66500032,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362395477,10.56961608,173.14,173.1,10.0]
["bitfinex","SOLUSD",1747362395685,10.56961608,173.14,173.06,5.77830519]
["bitfinex","SOLUSD",1747362395686,10.56961608,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362395862,10.56961608,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362396862,10.56961608,173.12,173.07,10.0]
["bitfinex","SOLUSD",1747362397069,10.56961608,173.13,173.1,10.0]
["bitfinex","SOLUSD",1747362397869,16.34583568,173.13,173.1,10.0]
["bitfinex","SOLUSD",1747362398371,10.56961608,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362398945,10.56961608,173.12,173.07,10.0]
["bitfinex","SOLUSD",1747362399147,10.56961608,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362399486,10.56961608,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362399774,16.34583568,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362401074,0.02261829,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362402579,0.02261829,173.12,173.1,0.5]
["bitfinex","SOLUSD",1747362404078,10.56961608,173.11,173.1,0.5]
["bitfinex","SOLUSD",1747362404761,10.56961608,173.11,173.05,10.0]
["bitfinex","SOLUSD",1747362404955,10.56961608,173.1,173.05,10.0]
["bitfinex","SOLUSD",1747362405358,10.56961608,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362405773,10.56961608,173.1,173.02,19.39257138]
["bitfinex","SOLUSD",1747362405774,5.77734126,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362406077,16.34695734,173.09,173.04,10.0]
["bitfinex","SOLUSD",1747362406456,16.34695734,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362407480,16.34695734,173.09,173.04,10.0]
["bitfinex","SOLUSD",1747362407679,16.34695734,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362407976,16.34695734,173.09,173.03,5.77929729]
["bitfinex","SOLUSD",1747362407977,5.79910328,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362408478,0.02261829,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362408680,16.36858003,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362409067,38.68858003,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362409577,10.56961608,173.11,173.06,10.0]
["bitfinex","SOLUSD",1747362409769,10.56961608,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362409972,16.34714409,173.09,173.04,10.0]
["bitfinex","SOLUSD",1747362410483,16.34714409,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362410984,16.34714409,173.09,173.06,10.0]
["bitfinex","SOLUSD",1747362411477,16.34714409,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362411684,16.34714409,173.09,173.06,10.0]
["bitfinex","SOLUSD",1747362412189,10.56961608,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362412907,10.56961608,173.08,173.05,2.12723197]
["bitfinex","SOLUSD",1747362413191,10.56961608,173.07,173.05,2.12723197]
["bitfinex","SOLUSD",1747362413393,10.56961608,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362413765,10.56961608,173.07,173.04,2.12734429]
["bitfinex","SOLUSD",1747362414180,16.3477601,173.07,173.04,2.12734429]
["bitfinex","SOLUSD",1747362414368,16.34721785,173.09,173.06,10.0]
["bitfinex","SOLUSD",1747362415071,10.56961608,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362415381,10.56961608,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362415761,10.56961608,173.08,173.03,10.0]
["bitfinex","SOLUSD",1747362415989,10.56961608,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362416196,10.56961608,173.07,173.02,10.0]
["bitfinex","SOLUSD",1747362416493,16.3476947,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362417183,10.59223437,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362417386,0.02261829,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362417693,0.02261829,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362418360,0.02261829,173.06,173.05,15.77867668]
["bitfinex","SOLUSD",1747362423179,0.02261829,173.06,173.05,18.17867668]
["bitfinex","SOLUSD",1747362425305,0.02261829,173.06,173.05,36.82832554]
["bitfinex","SOLUSD",1747362425606,22.32,173.12,173.06,4.5553]
["bitfinex","SOLUSD",1747362425900,22.32,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362426069,22.32,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362426400,22.32,173.12,173.06,4.5553]
["bitfinex","SOLUSD",1747362426401,22.32,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362426600,152.5443777,173.17,173.06,4.5553]
["bitfinex","SOLUSD",1747362426601,22.24,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362426818,22.24,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362427194,22.24,173.17,173.12,10.0]
["bitfinex","SOLUSD",1747362427494,28.01475453,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362427680,32.80961608,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362427877,38.58435106,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362428079,10.56961608,173.16,173.11,10.0]
["bitfinex","SOLUSD",1747362429291,38.58435106,173.17,173.12,10.0]
["bitfinex","SOLUSD",1747362429499,38.58435106,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362430006,38.58435106,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747362430007,22.24,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362430370,22.24,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362430783,32.80961608,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362431176,38.58434162,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362431381,32.80961608,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362432278,38.58440642,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362432473,38.58440642,173.17,173.12,10.0]
["bitfinex","SOLUSD",1747362432673,38.58440642,173.17,173.14,2.4]
["bitfinex","SOLUSD",1747362433001,10.56961608,173.16,173.12,10.0]
["bitfinex","SOLUSD",1747362433177,10.56961608,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362433378,22.24,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362434998,22.24,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362435385,22.24,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362435580,22.24,173.17,173.12,10.0]
["bitfinex","SOLUSD",1747362435581,38.58438267,173.17,173.12,10.0]
["bitfinex","SOLUSD",1747362436114,10.56961608,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362436302,10.56961608,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362436601,10.56961608,173.16,173.08,10.0]
["bitfinex","SOLUSD",1747362436602,10.56961608,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362437091,10.56961608,173.11,173.07,10.0]
["bitfinex","SOLUSD",1747362437813,10.56961608,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362437996,10.56961608,173.11,173.08,12.4]
["bitfinex","SOLUSD",1747362438197,10.56961608,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362438622,5.77577034,173.14,173.04,10.0]
["bitfinex","SOLUSD",1747362438623,32.80961608,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362438804,32.80961608,173.1,173.06,10.0]
["bitfinex","SOLUSD",1747362438805,10.56961608,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362438992,10.56961608,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362439886,32.80961608,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362440208,10.56961608,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362440402,32.80961608,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362440599,32.80961608,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362440802,22.24,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362441814,22.24,173.1,173.02,18.95559352]
["bitfinex","SOLUSD",1747362441815,10.56961608,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362442021,10.56961608,173.09,173.06,10.0]
["bitfinex","SOLUSD",1747362442189,16.34728757,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362442393,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362442613,10.56961608,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362442913,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362443308,10.56961608,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362443693,28.01707795,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362443694,22.24,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362444608,22.24,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362446700,22.14,173.13,173.12,10.0]
["bitfinex","SOLUSD",1747362447917,22.14,173.16,173.12,10.0]
["bitfinex","SOLUSD",1747362448098,22.14,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362448825,27.91502801,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362449001,38.48464409,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362449526,10.56961608,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362449717,10.56961608,173.14,173.09,10.0]
["bitfinex","SOLUSD",1747362449908,10.56961608,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362450110,16.34588437,173.13,173.1,10.0]
["bitfinex","SOLUSD",1747362450630,16.34588437,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362450996,16.34588437,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362451198,5.77626829,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362451398,16.3451837,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362452102,16.3451837,173.15,173.08,15.77762929]
["bitfinex","SOLUSD",1747362452314,16.3451837,173.15,173.11,10.0]
["bitfinex","SOLUSD",1747362452516,16.34561287,173.14,173.11,10.0]
["bitfinex","SOLUSD",1747362453002,180.16,173.19,173.15,10.0]
["bitfinex","SOLUSD",1747362454217,180.16,173.19,173.17,10.0]
["bitfinex","SOLUSD",1747362456540,180.16,173.19,173.18,10.0]
["bitfinex","SOLUSD",1747362456709,22.14,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362457421,22.14,173.2,173.18,10.0]
["bitfinex","SOLUSD",1747362457619,22.14,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362458148,136.2,173.24,173.19,10.0]
["bitfinex","SOLUSD",1747362458451,64.48168003,173.25,173.2,10.0]
["bitfinex","SOLUSD",1747362458623,64.48168003,173.25,173.2,10.5]
["bitfinex","SOLUSD",1747362458829,53.91206395,173.25,173.2,10.0]
["bitfinex","SOLUSD",1747362459531,53.91206395,173.25,173.15,14.43808429]
["bitfinex","SOLUSD",1747362459532,64.48168003,173.25,173.19,10.0]
["bitfinex","SOLUSD",1747362459748,64.48168003,173.25,173.2,10.0]
["bitfinex","SOLUSD",1747362460636,22.14,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362460823,22.14,173.25,173.22,10.0]
["bitfinex","SOLUSD",1747362462332,22.14,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362462540,22.14,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362462837,202.3,173.3,173.26,10.0]
["bitfinex","SOLUSD",1747362463009,22.12,173.3,173.28,10.0]
["bitfinex","SOLUSD",1747362463213,22.12,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747362464036,22.12,173.3,173.28,10.0]
["bitfinex","SOLUSD",1747362464228,32.68961608,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747362464613,22.12,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747362464937,22.12,173.3,173.27,10.0]
["bitfinex","SOLUSD",1747362465134,22.12,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747362465712,27.89034045,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747362466741,27.89034045,173.3,173.24,0.5]
["bitfinex","SOLUSD",1747362466742,27.89034045,173.3,173.27,10.0]
["bitfinex","SOLUSD",1747362466944,27.89034045,173.3,173.28,10.0]
["bitfinex","SOLUSD",1747362467536,22.12,173.3,173.29,10.0]
["bitfinex","SOLUSD",1747362468334,38.45995653,173.3,173.25,10.0]
["bitfinex","SOLUSD",1747362468536,10.56961608,173.28,173.25,10.0]
["bitfinex","SOLUSD",1747362468840,10.56961608,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362469045,10.56961608,173.26,173.22,10.0]
["bitfinex","SOLUSD",1747362469645,10.56961608,173.26,173.2,30.4724]
["bitfinex","SOLUSD",1747362469646,16.34162185,173.25,173.21,10.0]
["bitfinex","SOLUSD",1747362469854,10.56961608,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362470448,10.56961608,173.24,173.2,10.0]
["bitfinex","SOLUSD",1747362471159,10.56961608,173.23,173.18,10.0]
["bitfinex","SOLUSD",1747362471346,10.56961608,173.21,173.17,10.0]
["bitfinex","SOLUSD",1747362471547,10.56961608,173.19,173.16,10.0]
["bitfinex","SOLUSD",1747362471742,16.34392379,173.19,173.16,10.0]
["bitfinex","SOLUSD",1747362472644,10.56961608,173.21,173.17,10.0]
["bitfinex","SOLUSD",1747362473350,10.56961608,173.21,173.19,10.0]
["bitfinex","SOLUSD",1747362473843,5.77356393,173.21,173.19,10.0]
["bitfinex","SOLUSD",1747362474037,146.76961608,173.25,173.2,10.0]
["bitfinex","SOLUSD",1747362474217,38.34212594,173.24,173.2,10.0]
["bitfinex","SOLUSD",1747362474419,10.56961608,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362475039,27.77250986,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362475238,38.34212594,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362475755,10.56961608,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362475944,5.77300542,173.22,173.21,10.0]
["bitfinex","SOLUSD",1747362476133,5.77300542,173.22,173.2,10.0]
["bitfinex","SOLUSD",1747362477250,16.3426215,173.22,173.19,10.0]
["bitfinex","SOLUSD",1747362477555,16.3426215,173.22,173.18,10.0]
["bitfinex","SOLUSD",1747362478155,16.34228824,173.23,173.18,10.0]
["bitfinex","SOLUSD",1747362478456,10.56961608,173.21,173.17,10.0]
["bitfinex","SOLUSD",1747362479060,10.56961608,173.22,173.17,10.0]
["bitfinex","SOLUSD",1747362479239,16.34228824,173.23,173.21,10.0]
["bitfinex","SOLUSD",1747362479437,16.34228824,173.23,173.19,10.0]
["bitfinex","SOLUSD",1747362479438,10.56961608,173.22,173.19,10.0]
["bitfinex","SOLUSD",1747362479628,10.56961608,173.21,173.17,10.0]
["bitfinex","SOLUSD",1747362480062,10.56961608,173.21,173.16,10.0]
["bitfinex","SOLUSD",1747362480242,16.34328813,173.2,173.16,10.0]
["bitfinex","SOLUSD",1747362480450,10.56961608,173.19,173.15,10.0]
["bitfinex","SOLUSD",1747362480651,10.56961608,173.19,173.14,10.0]
["bitfinex","SOLUSD",1747362481160,10.56961608,173.18,173.14,10.0]
["bitfinex","SOLUSD",1747362481657,10.56961608,173.18,173.12,30.4149]
["bitfinex","SOLUSD",1747362481658,32.56961608,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362482361,5.77500577,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747362484264,27.77470732,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362485140,27.77470732,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362485567,27.77470732,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362485736,10.56961608,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362485941,10.56961608,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362486371,5.77567286,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362486546,5.77567286,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362488683,5.7753393,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362488856,16.34495538,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362490093,22.0,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362490269,22.0,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362490661,27.77468568,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362490869,22.0,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362494695,27.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362494858,27.77467228,173.17,173.09,26.0]
["bitfinex","SOLUSD",1747362494859,27.77467228,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362495461,27.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362495677,27.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362495957,22.0,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362497287,22.0,173.17,173.12,5.77625635]
["bitfinex","SOLUSD",1747362497288,22.0,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362497481,22.0,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362498089,27.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362498269,27.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362499289,27.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362499484,22.0,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362499686,27.77467228,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362500496,27.77467228,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362501594,38.34428836,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362501766,10.56961608,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362502790,38.34428836,173.17,173.13,10.0]
["bitfinex","SOLUSD",1747362503178,10.56961608,173.16,173.13,10.0]
["bitfinex","SOLUSD",1747362504195,5.7753393,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362504487,5.7753393,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362506001,5.7753393,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747362506306,5.7753393,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362506604,10.56961608,173.13,173.12,10.0]
["bitfinex","SOLUSD",1747362507395,10.56961608,173.13,173.07,10.0]
["bitfinex","SOLUSD",1747362507570,10.56961608,173.1,173.06,10.0]
["bitfinex","SOLUSD",1747362507775,32.44961608,173.1,173.05,10.0]
["bitfinex","SOLUSD",1747362508013,10.56961608,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362508797,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362509000,10.56961608,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362510101,21.88,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362511095,32.44961608,173.1,173.06,10.0]
["bitfinex","SOLUSD",1747362511299,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362511595,10.56961608,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362511783,10.56961608,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362512403,10.56961608,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362513000,10.56961608,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362513402,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362513590,10.56961608,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362514299,18.64964886,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362514618,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362515506,16.3479655,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362516001,10.56961608,173.07,173.03,10.0]
["bitfinex","SOLUSD",1747362516229,10.56961608,173.07,173.02,5.77956496]
["bitfinex","SOLUSD",1747362516230,21.9,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362516389,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362516589,21.9,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362516590,10.56961608,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362517203,16.34862671,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362517414,16.34862671,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362517619,10.56961608,173.03,173.0,10.0]
["bitfinex","SOLUSD",1747362518480,10.56961608,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362519006,16.34914413,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362519306,5.77952805,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362521002,26.0,173.05,173.0,10.0]
["bitfinex","SOLUSD",1747362521191,31.7788428,173.05,173.01,10.0]
["bitfinex","SOLUSD",1747362521595,21.9,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362522309,21.9,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362522504,21.9,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362523178,21.9,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362523382,21.9,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362524686,82.89760771,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362524893,10.56961608,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362525386,53.67834277,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362525581,10.56961608,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362526212,53.67834277,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362526409,10.56961608,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362526612,10.56961608,173.05,173.02,10.0]
["bitfinex","SOLUSD",1747362526907,21.9,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362527084,136.2,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362527286,18.64964886,173.13,173.07,10.0]
["bitfinex","SOLUSD",1747362527287,21.9,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362527606,21.9,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362528106,21.9,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362528320,21.9,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362528881,21.9,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362529083,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362529320,10.56961608,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362530019,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362530399,38.24702979,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362530707,21.9,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362531088,27.67734126,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362531414,38.24695734,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362531586,10.56961608,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362531788,38.24695734,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362532106,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362533014,5.77800889,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747362533511,5.77800889,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362533708,5.77800889,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747362534487,5.77800889,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362534683,5.77774308,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362535913,21.9,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362536914,27.67741131,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362537128,38.24702739,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362537307,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362537718,10.56961608,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362538220,5.77834277,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362538915,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362539121,21.9,173.09,173.0,36.13662486]
["bitfinex","SOLUSD",1747362539122,32.46961608,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362539505,5.77773446,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362540323,16.34735054,173.08,173.03,10.0]
["bitfinex","SOLUSD",1747362540494,10.56961608,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747362541004,10.56961608,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362541526,16.34735054,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362542801,58.46961608,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362543001,10.56961608,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362544324,16.34744989,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362544821,10.56961608,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362545023,10.56961608,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362545214,5.77783381,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362545608,16.34744989,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362545923,16.34774451,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362547226,16.34730515,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362547524,5.77768907,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362547825,10.56961608,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362548009,5.77768907,173.08,173.03,10.0]
["bitfinex","SOLUSD",1747362548010,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362548324,10.56961608,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362548531,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362549406,10.56961608,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362549625,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362549928,10.56961608,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362550537,20.22187672,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362550708,10.56961608,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362551119,10.56961608,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362551325,10.56961608,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362552643,5.77768907,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362552812,10.56961608,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362553773,32.46961608,173.09,173.06,10.0]
["bitfinex","SOLUSD",1747362553914,21.9,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362554606,21.9,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362561041,10.56961608,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362561210,21.78,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362561939,32.34961608,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362564442,32.34961608,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362564628,32.34961608,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362565150,21.78,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362571669,38.12528894,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362571957,10.56961608,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362572335,38.12528894,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362572734,38.12528894,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362573680,21.78,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362574161,27.55567286,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362574457,27.55567286,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362574655,27.55567286,173.14,173.11,10.0]
["bitfinex","SOLUSD",1747362574656,10.56961608,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362574959,10.56961608,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362575761,5.77667379,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747362576143,16.34628987,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362576340,10.56961608,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362577369,16.346909,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362579661,16.346909,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362579866,16.346909,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362580245,5.77729292,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362580449,5.77662557,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362581465,16.34624165,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362581672,10.56961608,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362581852,10.56961608,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362582167,10.56961608,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362582365,10.56961608,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747362583570,10.56961608,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362584139,5.77734126,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362584450,16.34695734,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362584967,16.34695734,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362585148,10.56961608,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362585341,10.56961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362585669,10.56961608,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362586564,16.34862671,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362586771,5.77901063,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362588374,16.34862671,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362588550,5.77967864,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362588750,16.34929472,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362589079,5.77967864,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362589250,16.34929472,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362589777,16.34929472,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362589957,16.34929472,173.02,172.99,10.0]
["bitfinex","SOLUSD",1747362590158,16.34929472,173.02,172.98,10.0]
["bitfinex","SOLUSD",1747362590671,16.34929472,173.02,172.99,10.0]
["bitfinex","SOLUSD",1747362591870,16.34929472,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362592251,10.56961608,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362592566,10.56961608,173.01,172.97,10.0]
["bitfinex","SOLUSD",1747362592762,21.66,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747362592972,32.22961608,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362594278,38.0099629,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362595478,38.0099629,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747362595779,38.0099629,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362600481,38.0099629,173.0,172.96,10.0]
["bitfinex","SOLUSD",1747362600667,10.56961608,172.97,172.96,10.0]
["bitfinex","SOLUSD",1747362601581,32.22961608,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362601760,21.66,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362602357,21.66,173.0,172.99,15.78068096]
["bitfinex","SOLUSD",1747362602882,21.66,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362604184,38.0099629,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747362604370,10.56961608,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362605882,16.35063122,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362607380,10.56961608,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747362607576,150.64873646,173.03,172.95,37.86627212]
["bitfinex","SOLUSD",1747362607577,21.54,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362607779,2.93392554,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362608080,2.93392554,173.06,172.97,5.78125834]
["bitfinex","SOLUSD",1747362608081,32.10961608,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362608592,32.10961608,173.05,173.01,10.0]
["bitfinex","SOLUSD",1747362608799,32.10961608,173.05,172.95,69.64801147]
["bitfinex","SOLUSD",1747362608800,10.56961608,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362608971,16.34962879,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747362609167,10.56961608,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362609900,10.56961608,173.0,172.95,37.86627212]
["bitfinex","SOLUSD",1747362609901,26.0,173.06,173.01,10.0]
["bitfinex","SOLUSD",1747362610062,26.0,173.06,173.02,10.0]
["bitfinex","SOLUSD",1747362610063,10.56961608,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362610266,21.54,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362610487,32.10961608,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362612096,37.88829276,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362612389,32.10961608,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362612687,37.88829276,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362612889,37.88829276,173.05,173.0,10.0]
["bitfinex","SOLUSD",1747362613073,10.56961608,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362613472,10.56961608,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362613970,10.56961608,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362614169,27.31897661,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362614369,37.88859269,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362614897,27.31897661,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362615192,21.54,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362616292,32.10961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362616475,10.56961608,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362616677,10.56961608,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362617485,16.34962879,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362618092,10.56961608,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362618282,16.34962879,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362618485,16.34962879,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747362618678,10.56961608,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362618879,10.56961608,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362619089,10.56961608,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362619392,10.56961608,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362619700,10.56961608,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362619908,21.54,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362622988,37.88829276,173.05,173.02,10.0]
["bitfinex","SOLUSD",1747362623397,10.56961608,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362624011,10.56961608,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362624905,32.10961608,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362625210,21.54,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362628530,21.54,173.05,173.04,15.77901063]
["bitfinex","SOLUSD",1747362629611,21.4,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362629799,21.4,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362630402,144.8745,173.19,173.16,10.0]
["bitfinex","SOLUSD",1747362630613,144.8745,173.19,173.06,26.0]
["bitfinex","SOLUSD",1747362630614,16.91963457,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362630786,16.91963457,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362630988,5.77433883,173.18,173.13,10.0]
["bitfinex","SOLUSD",1747362631305,16.91963457,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362631502,16.91963457,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362631706,16.91963457,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362631893,16.91963457,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362633005,16.91963457,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362633319,16.91963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362634896,16.91963457,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362637212,16.91963457,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362637519,38.31963457,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362640419,70.09597468,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362640710,16.91963457,173.09,173.05,10.0]
["bitfinex","SOLUSD",1747362641021,16.91963457,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362641825,16.91963457,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362641992,27.15804886,173.11,173.04,10.0]
["bitfinex","SOLUSD",1747362641993,22.69797734,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362642193,16.91963457,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362642429,16.91963457,173.05,172.99,9.23474445]
["bitfinex","SOLUSD",1747362642430,38.31963457,173.05,173.02,10.0]
["bitfinex","SOLUSD",1747362642726,16.91963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362643029,18.64964886,173.02,172.97,10.0]
["bitfinex","SOLUSD",1747362643232,154.84964886,173.02,172.98,0.26]
["bitfinex","SOLUSD",1747362643518,21.34,173.01,172.98,10.0]
["bitfinex","SOLUSD",1747362643716,38.25963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362644108,21.34,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362644518,38.25963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362645718,38.25963457,173.01,172.97,10.0]
["bitfinex","SOLUSD",1747362645920,16.91963457,172.98,172.95,47.86627212]
["bitfinex","SOLUSD",1747362646238,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362646723,16.91963457,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362647227,22.70131819,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362648109,22.70131819,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362648707,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362651730,16.91963457,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362652027,38.31963457,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747362652228,21.4,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362652800,38.31963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362653131,44.10071834,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362653320,21.4,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362654129,153.11963457,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362654426,21.4,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362655202,38.31963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362655930,44.09897919,173.03,173.0,10.0]
["bitfinex","SOLUSD",1747362656230,16.91963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362656436,16.91963457,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362657037,38.31963457,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362657223,21.4,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362657422,26.0,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362657423,21.28,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362657625,38.19963457,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362658134,21.28,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362658630,224.19630923,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362659614,201.5,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747362660419,21.28,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747362661534,21.28,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747362661733,38.19963457,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747362662327,21.28,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747362665547,38.19963457,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747362665920,21.28,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747362666548,136.2,173.24,173.18,10.0]
["bitfinex","SOLUSD",1747362666748,16.91963457,173.24,173.22,10.0]
["bitfinex","SOLUSD",1747362667044,16.91963457,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362667227,16.91963457,173.21,173.2,10.0]
["bitfinex","SOLUSD",1747362667541,16.91963457,173.22,173.2,10.0]
["bitfinex","SOLUSD",1747362667745,16.91963457,173.22,173.16,3.1339]
["bitfinex","SOLUSD",1747362667746,16.91963457,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362667928,16.91963457,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362668247,16.91963457,173.24,173.16,3.1339]
["bitfinex","SOLUSD",1747362668248,27.05136378,173.27,173.24,10.0]
["bitfinex","SOLUSD",1747362668445,16.91963457,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362669543,22.6913072,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362669838,5.77167263,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362670043,22.6913072,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362670349,16.91963457,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362670549,22.6913072,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362670748,26.0,173.25,173.22,10.0]
["bitfinex","SOLUSD",1747362670929,26.0,173.25,173.16,3.1339]
["bitfinex","SOLUSD",1747362670930,26.0,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362671130,26.0,173.25,173.16,3.1339]
["bitfinex","SOLUSD",1747362671131,16.91963457,173.24,173.21,10.0]
["bitfinex","SOLUSD",1747362671327,16.91963457,173.22,173.2,10.0]
["bitfinex","SOLUSD",1747362672346,16.91963457,173.21,173.2,10.0]
["bitfinex","SOLUSD",1747362672541,16.91963457,173.22,173.2,10.0]
["bitfinex","SOLUSD",1747362672941,16.91963457,173.22,173.19,10.0]
["bitfinex","SOLUSD",1747362673130,16.91963457,173.22,173.2,10.0]
["bitfinex","SOLUSD",1747362673446,5.77233895,173.24,173.2,10.0]
["bitfinex","SOLUSD",1747362673754,16.91963457,173.21,173.17,10.0]
["bitfinex","SOLUSD",1747362673933,16.91963457,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362674250,16.91963457,173.18,173.12,10.3178]
["bitfinex","SOLUSD",1747362674251,21.26,173.2,173.18,10.0]
["bitfinex","SOLUSD",1747362674435,16.91963457,173.19,173.15,10.0]
["bitfinex","SOLUSD",1747362674637,16.91963457,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362675025,16.91963457,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362675342,16.91963457,173.19,173.18,10.0]
["bitfinex","SOLUSD",1747362675520,21.26,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362675928,38.17963457,173.2,173.16,10.0]
["bitfinex","SOLUSD",1747362676146,16.91963457,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362676345,16.91963457,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362676546,16.91963457,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362676741,16.91963457,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362676947,16.91963457,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362677262,16.91963457,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362678154,16.91963457,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362678155,22.69430685,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362678370,16.91963457,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747362678655,16.91963457,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362679233,16.91963457,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362679429,16.91963457,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362679640,16.91963457,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362679936,16.91963457,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362680653,27.03371875,173.2,173.17,10.0]
["bitfinex","SOLUSD",1747362680856,27.03371875,173.2,173.16,10.0]
["bitfinex","SOLUSD",1747362680857,16.91963457,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362681157,27.03371875,173.2,173.17,10.0]
["bitfinex","SOLUSD",1747362681537,27.03371875,173.2,173.12,3.2943]
["bitfinex","SOLUSD",1747362681538,26.0,173.19,173.15,10.0]
["bitfinex","SOLUSD",1747362681759,26.0,173.19,173.14,10.0]
["bitfinex","SOLUSD",1747362681958,26.0,173.17,173.14,10.0]
["bitfinex","SOLUSD",1747362682268,16.91963457,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362682633,16.91963457,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747362682939,16.91963457,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362683145,16.91963457,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362683455,16.91963457,173.13,173.12,10.0]
["bitfinex","SOLUSD",1747362684137,16.91963457,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362684459,22.69616443,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362684760,16.91963457,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747362684959,16.91963457,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362685170,5.77652986,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362685171,16.91963457,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362685346,16.91963457,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362685849,163.23603041,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747362686054,16.91963457,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362686568,16.91963457,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747362686772,136.2,173.13,173.12,10.0]
["bitfinex","SOLUSD",1747362686937,64.07963457,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362687440,38.07963457,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362688961,43.85508056,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747362689173,18.64964886,173.12,173.07,10.0]
["bitfinex","SOLUSD",1747362689382,16.91963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362689586,26.0,173.06,173.03,10.0]
["bitfinex","SOLUSD",1747362689877,16.91963457,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362690042,16.91963457,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362690242,16.91963457,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362692047,21.16,173.08,173.05,10.0]
["bitfinex","SOLUSD",1747362692244,16.91963457,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362692450,16.91963457,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362692685,21.16,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362692867,21.16,173.08,173.01,5.77994149]
["bitfinex","SOLUSD",1747362692868,21.16,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362693380,38.07963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362693869,21.16,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362694980,38.07963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362695586,21.16,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362697973,38.07963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362698575,21.16,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362698762,38.07963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362699586,21.16,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362699970,21.16,173.08,173.07,15.77800889]
["bitfinex","SOLUSD",1747362700293,163.13606755,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362700462,16.91963457,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362701194,16.91963457,173.12,173.08,10.0]
["bitfinex","SOLUSD",1747362701364,16.91963457,173.12,173.07,10.0]
["bitfinex","SOLUSD",1747362701566,16.91963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362702486,22.69730963,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362702669,16.91963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362703281,22.69730963,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362703604,18.64964886,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747362703757,35.56928343,173.05,173.0,10.0]
["bitfinex","SOLUSD",1747362704085,16.91963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362704276,5.78034682,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747362704460,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362705176,5.78008452,173.01,172.97,10.0]
["bitfinex","SOLUSD",1747362705374,5.78008452,173.01,172.95,37.86627212]
["bitfinex","SOLUSD",1747362705375,5.78008452,173.01,172.98,10.0]
["bitfinex","SOLUSD",1747362705564,16.91963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362705764,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362706388,16.91963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362706693,16.91963457,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362707069,16.91963457,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747362707269,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362708866,35.56928343,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362709073,18.64964886,172.97,172.95,47.86627212]
["bitfinex","SOLUSD",1747362709285,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362709465,35.56928343,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362710694,41.35096705,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362710991,41.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362711197,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362712277,184.22093515,172.99,172.95,47.86627212]
["bitfinex","SOLUSD",1747362712478,184.22093515,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362712681,22.70064971,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362713209,22.70064971,172.98,172.95,47.86627212]
["bitfinex","SOLUSD",1747362713391,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362715314,16.91963457,173.01,172.98,10.0]
["bitfinex","SOLUSD",1747362715612,16.91963457,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747362715821,16.91963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362716109,16.91963457,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362716608,16.91963457,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747362716813,16.91963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362717113,18.64964886,173.01,172.97,10.0]
["bitfinex","SOLUSD",1747362717114,43.76064971,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362717307,43.76064971,172.98,172.95,37.86627212]
["bitfinex","SOLUSD",1747362717308,43.76064971,172.98,172.96,10.5]
["bitfinex","SOLUSD",1747362717517,43.76064971,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747362718711,16.91963457,172.97,172.95,47.86627212]
["bitfinex","SOLUSD",1747362718881,26.84101514,172.98,172.95,47.86627212]
["bitfinex","SOLUSD",1747362718882,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362719074,22.70131819,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362719485,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362720195,16.91963457,172.97,172.95,47.86627212]
["bitfinex","SOLUSD",1747362720379,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362720804,35.56928343,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362720998,41.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362721378,50.43133248,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362721578,67.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362721783,58.70096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362722889,41.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362725225,67.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362725881,47.06,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362726087,63.97963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362727808,16.91963457,172.97,172.95,47.86627212]
["bitfinex","SOLUSD",1747362727995,21.06,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362728190,37.97963457,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362728914,37.97963457,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747362729210,26.84060806,173.0,172.97,10.0]
["bitfinex","SOLUSD",1747362729400,16.91963457,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747362729599,16.91963457,172.99,172.96,10.0]
["bitfinex","SOLUSD",1747362729781,16.91963457,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747362730191,16.91963457,172.97,172.95,47.86627212]
["bitfinex","SOLUSD",1747362730393,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362730698,35.56928343,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362731104,67.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362731304,41.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362732821,67.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362735116,42.91963457,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362735299,67.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362736012,41.35096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362737425,16.91963457,172.96,172.95,47.86627212]
["bitfinex","SOLUSD",1747362738519,26.0,172.97,172.95,47.86627212]
["bitfinex","SOLUSD",1747362738726,21.06,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362738903,42.06,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362739225,21.06,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362747606,136.2,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747362747806,16.91963457,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362748116,16.91963457,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747362748319,42.91963457,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362749142,42.91963457,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362749314,16.91963457,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362750729,20.96,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747362750927,20.96,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362751110,20.96,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362752212,37.87963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362753230,37.87963457,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362753538,16.91963457,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747362753739,16.91963457,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747362754433,16.91963457,173.05,173.03,10.0]
["bitfinex","SOLUSD",1747362754742,16.91963457,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362754951,16.91963457,173.02,172.98,10.0]
["bitfinex","SOLUSD",1747362755117,16.91963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362755320,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362755638,22.70064971,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747362755935,16.91963457,172.97,172.96,10.0]
["bitfinex","SOLUSD",1747362757113,5.78109897,172.98,172.96,10.0]
["bitfinex","SOLUSD",1747362757412,5.78034682,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747362757617,2.95467681,173.14,173.01,10.0]
["bitfinex","SOLUSD",1747362757618,141.97929608,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362757938,141.97929608,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362757939,20.96,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362759916,20.96,173.03,173.02,15.77967864]
["bitfinex","SOLUSD",1747362760123,5.77731346,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362760322,43.65694803,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362760522,37.87963457,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362761344,43.65664208,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362761547,43.65664208,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362761839,16.91963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362762226,26.73700751,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362762433,26.73700751,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362762626,43.65664208,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362763019,43.65664208,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362763246,16.91963457,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362763980,43.65664208,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362765354,43.65664208,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362765523,16.91963457,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362766646,22.69697583,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362767147,22.69697583,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362767368,16.91963457,173.08,173.07,10.0]
["bitfinex","SOLUSD",1747362768063,26.73708134,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362768239,20.96,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362768644,37.87963457,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362769047,20.96,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362771056,20.94,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362771256,20.94,173.14,173.08,3.161]
["bitfinex","SOLUSD",1747362771257,20.94,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362773986,37.85963457,173.14,173.13,10.0]
["bitfinex","SOLUSD",1747362774174,43.63530743,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362774381,16.91963457,173.13,173.11,10.0]
["bitfinex","SOLUSD",1747362774564,26.71567286,173.14,173.12,10.0]
["bitfinex","SOLUSD",1747362775073,26.71567286,173.14,173.11,10.0]
["bitfinex","SOLUSD",1747362775563,16.91963457,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362775751,16.91963457,173.12,173.08,3.161]
["bitfinex","SOLUSD",1747362775752,16.91963457,173.12,173.09,10.0]
["bitfinex","SOLUSD",1747362775953,26.0,173.13,173.08,13.161]
["bitfinex","SOLUSD",1747362775954,16.91963457,173.1,173.08,13.161]
["bitfinex","SOLUSD",1747362776153,16.91963457,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362777456,16.91963457,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362778178,22.69664208,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362782875,48.69664208,173.1,173.07,10.0]
["bitfinex","SOLUSD",1747362783093,16.91963457,173.08,173.06,10.0]
["bitfinex","SOLUSD",1747362783299,16.91963457,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362784291,22.69764346,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362784469,22.69764346,173.07,173.05,10.0]
["bitfinex","SOLUSD",1747362784666,16.91963457,173.06,173.05,10.0]
["bitfinex","SOLUSD",1747362784861,26.0,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362785075,42.91963457,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362785965,42.91963457,173.04,173.0,10.0]
["bitfinex","SOLUSD",1747362786166,26.0,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362786371,16.91963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362786679,16.91963457,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362786878,42.91963457,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362787270,16.91963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362788289,22.69923393,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362788467,5.77959936,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362788666,22.69923393,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362789566,22.69923393,173.03,173.0,10.0]
["bitfinex","SOLUSD",1747362789777,5.77959936,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362789979,16.91963457,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362790177,16.91963457,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362790390,16.91963457,173.02,172.96,5.78166669]
["bitfinex","SOLUSD",1747362790391,5.77948039,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362791202,5.77948039,173.03,172.96,5.78166669]
["bitfinex","SOLUSD",1747362791203,26.0,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362791487,42.91963457,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362791680,16.91963457,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362792969,16.91963457,173.04,173.01,10.0]
["bitfinex","SOLUSD",1747362793196,22.69931321,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362793371,22.69931321,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362793566,16.91963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362794097,16.91963457,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747362794291,16.91963457,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362794467,16.91963457,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747362794676,37.75963457,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747362794873,37.75963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362795213,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362795493,22.70064971,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362796081,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362797099,26.0,173.01,172.99,10.0]
["bitfinex","SOLUSD",1747362797402,16.91963457,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362797772,46.84,173.01,172.95,43.64827804]
["bitfinex","SOLUSD",1747362797773,46.84,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362798175,63.75963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362799804,46.84,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362799984,69.53964728,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362800297,69.53964728,173.01,172.98,10.0]
["bitfinex","SOLUSD",1747362800499,16.91963457,172.99,172.98,10.0]
["bitfinex","SOLUSD",1747362802981,26.0,172.97,172.96,10.0]
["bitfinex","SOLUSD",1747362803184,42.91963457,172.97,172.96,10.0]
["bitfinex","SOLUSD",1747362804524,5.78059175,173.0,172.96,10.0]
["bitfinex","SOLUSD",1747362804809,26.62059175,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362804974,37.75963457,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362805174,20.84,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362805410,43.53998139,173.0,172.99,10.0]
["bitfinex","SOLUSD",1747362806502,43.53998139,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747362806503,62.18963025,173.0,172.98,10.0]
["bitfinex","SOLUSD",1747362806688,16.91963457,172.99,172.97,10.0]
["bitfinex","SOLUSD",1747362806885,16.91963457,172.98,172.97,10.0]
["bitfinex","SOLUSD",1747362807399,18.64964886,172.97,172.96,10.0]
["bitfinex","SOLUSD",1747362807707,35.56928343,172.97,172.96,10.0]
["bitfinex","SOLUSD",1747362808301,35.56928343,172.97,172.95,37.86627212]
["bitfinex","SOLUSD",1747362808500,88.11096705,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362810504,91.02403881,172.96,172.95,37.86627212]
["bitfinex","SOLUSD",1747362810912,65.02403881,172.96,172.95,28.15300726]
["bitfinex","SOLUSD",1747362811081,18.64964886,172.92,172.87,10.0]
["bitfinex","SOLUSD",1747362811281,18.64964886,172.92,172.84,3.1917]
["bitfinex","SOLUSD",1747362811282,16.91963457,172.88,172.86,10.0]
["bitfinex","SOLUSD",1747362811487,20.74,172.91,172.86,10.0]
["bitfinex","SOLUSD",1747362811488,16.91963457,172.87,172.86,10.0]
["bitfinex","SOLUSD",1747362812407,20.74,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747362812610,37.65963457,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747362814114,37.65963457,172.9,172.84,8.97734019]
["bitfinex","SOLUSD",1747362814115,37.65963457,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747362814409,16.91963457,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747362814610,37.67963457,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747362815609,37.67963457,172.9,172.88,10.0]
["bitfinex","SOLUSD",1747362815799,37.67963457,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747362815800,20.76,172.9,172.89,10.0]
["bitfinex","SOLUSD",1747362817418,16.91963457,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362817609,37.67963457,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362818391,20.76,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362821518,37.67963457,172.95,172.93,10.0]
["bitfinex","SOLUSD",1747362821815,16.91963457,172.94,172.93,10.0]
["bitfinex","SOLUSD",1747362823117,20.76,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362823526,37.67963457,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362824120,43.46165249,172.95,172.93,10.0]
["bitfinex","SOLUSD",1747362824328,16.91963457,172.94,172.93,10.0]
["bitfinex","SOLUSD",1747362825309,16.91963457,172.94,172.92,10.0]
["bitfinex","SOLUSD",1747362825607,16.91963457,172.93,172.92,10.0]
["bitfinex","SOLUSD",1747362826224,16.91963457,172.93,172.91,10.0]
["bitfinex","SOLUSD",1747362826430,16.91963457,172.92,172.91,10.0]
["bitfinex","SOLUSD",1747362827230,26.5420637,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362827398,37.67963457,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362827600,20.76,172.95,172.94,10.0]
["bitfinex","SOLUSD",1747362829406,136.2,173.02,173.0,10.0]
["bitfinex","SOLUSD",1747362829611,37.67963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362830212,20.76,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362830600,37.67963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362831041,43.45964728,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362832711,37.67963457,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362833034,20.76,173.01,173.0,10.0]
["bitfinex","SOLUSD",1747362834732,20.76,173.01,172.96,6.0385]
["bitfinex","SOLUSD",1747362834733,316.46,173.05,173.02,10.0]
["bitfinex","SOLUSD",1747362835026,37.67963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362835209,20.76,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362841025,20.76,173.03,172.96,6.0385]
["bitfinex","SOLUSD",1747362841026,37.67963457,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362841405,16.91963457,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362841606,22.69931321,173.02,173.01,10.0]
["bitfinex","SOLUSD",1747362842446,20.76,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362842744,16.91963457,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362843947,26.0,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362844125,42.91963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362846041,48.69897919,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362848051,48.69897919,173.03,173.01,10.0]
["bitfinex","SOLUSD",1747362848253,31.77934462,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362848417,48.69897919,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362848814,26.0,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362849019,141.97824858,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362849214,69.33788315,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362850323,5.77901063,173.04,173.02,10.0]
["bitfinex","SOLUSD",1747362850528,16.91963457,173.03,173.02,10.0]
["bitfinex","SOLUSD",1747362852043,16.91963457,173.04,173.03,10.0]
["bitfinex","SOLUSD",1747362852241,182.84,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362852425,20.64,173.07,173.06,10.0]
["bitfinex","SOLUSD",1747362855234,20.64,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362855971,43.32474177,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362856684,87.97439063,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362856842,87.97439063,173.12,173.1,10.0]
["bitfinex","SOLUSD",1747362857155,26.0,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362857453,42.90840166,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362858129,42.90840166,173.1,173.08,10.0]
["bitfinex","SOLUSD",1747362858336,16.90840166,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362858749,22.68574292,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362859265,22.68574292,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362859571,22.68574292,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362859572,5.77734126,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362859935,5.77734126,173.09,173.07,10.0]
["bitfinex","SOLUSD",1747362860150,5.77734126,173.09,173.08,10.0]
["bitfinex","SOLUSD",1747362860542,26.0,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362860935,42.90840166,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747362861239,16.90840166,173.11,173.09,10.0]
["bitfinex","SOLUSD",1747362861450,16.90840166,173.11,173.1,10.0]
["bitfinex","SOLUSD",1747362864640,20.64,173.12,173.11,10.0]
["bitfinex","SOLUSD",1747362865759,20.64,173.12,173.11,13.1301]
["bitfinex","SOLUSD",1747362865960,37.54840166,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362867263,43.32307394,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362867572,37.54840166,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362867956,43.32307394,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362871767,61.9727228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362871978,16.90840166,173.16,173.15,10.0]
["bitfinex","SOLUSD",1747362872154,59.81680332,173.16,173.14,10.0]
["bitfinex","SOLUSD",1747362872353,16.90840166,173.15,173.14,10.0]
["bitfinex","SOLUSD",1747362872681,22.68278291,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362872887,43.22278291,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362873264,61.87243177,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362873774,43.22278291,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362874674,37.44840166,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362875374,31.10305437,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362876257,36.8773932,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362876581,36.8773932,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362876761,10.56305437,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362876962,20.54,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362877164,31.10305437,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362877788,36.8773932,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362877965,36.8773932,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362878167,10.56305437,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362878483,31.10305437,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362878787,20.54,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362878995,31.10305437,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362880089,31.10305437,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362880292,10.56305437,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362881467,16.33772665,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362882411,10.56305437,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362883980,16.33772665,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362884289,5.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1747362884498,5.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362884706,10.56305437,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362885994,20.54,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362886185,31.10305437,173.18,173.17,10.0]
["bitfinex","SOLUSD",1747362887405,29.21270323,173.25,173.22,10.0]
["bitfinex","SOLUSD",1747362887605,77.56305437,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362887901,77.56305437,173.23,173.21,10.0]
["bitfinex","SOLUSD",1747362888105,72.77267216,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362888290,91.42232102,173.23,173.21,10.0]
["bitfinex","SOLUSD",1747362888494,91.42232102,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362888692,200.66,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362889282,216.994727,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362889580,211.22305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362892209,200.66,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362892508,20.52,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362893307,31.08305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362894310,20.52,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362895605,31.08305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362896011,31.08305437,173.26,173.21,12.43880318]
["bitfinex","SOLUSD",1747362896012,180.84964886,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747362896312,232.37270323,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747362896481,238.14237782,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747362897213,238.14237782,173.32,173.23,5.77241452]
["bitfinex","SOLUSD",1747362897214,18.64964886,173.31,173.27,10.0]
["bitfinex","SOLUSD",1747362897402,10.56305437,173.28,173.27,10.0]
["bitfinex","SOLUSD",1747362897602,10.56305437,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362897804,10.56305437,173.28,173.2,5.77361125]
["bitfinex","SOLUSD",1747362897805,10.56305437,173.27,173.24,10.0]
["bitfinex","SOLUSD",1747362897999,10.56305437,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362898411,16.33506014,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362898788,16.33506014,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747362899014,10.56305437,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362899317,10.56305437,173.24,173.2,10.0]
["bitfinex","SOLUSD",1747362899494,10.56305437,173.21,173.2,10.0]
["bitfinex","SOLUSD",1747362900515,10.56305437,173.21,173.19,10.0]
["bitfinex","SOLUSD",1747362900810,24.42232102,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362901027,34.98537539,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362901613,34.98537539,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362901800,10.56305437,173.21,173.19,10.0]
["bitfinex","SOLUSD",1747362902002,24.42232102,173.23,173.19,10.0]
["bitfinex","SOLUSD",1747362902003,30.98305437,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362902509,167.18305437,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362902698,156.62,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362902887,20.42,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362903092,20.42,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362904724,30.98305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362906220,20.42,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362906423,30.98305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362907314,36.754727,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362907497,30.98305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362909005,36.754727,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362909612,30.98305437,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362912130,36.754727,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362913023,55.40437586,173.26,173.24,10.0]
["bitfinex","SOLUSD",1747362913225,10.56305437,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362913525,16.33506014,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362914328,10.56305437,173.25,173.24,10.0]
["bitfinex","SOLUSD",1747362914515,30.98305437,173.26,173.24,10.0]
["bitfinex","SOLUSD",1747362914712,36.754727,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362915426,36.754727,173.26,173.23,10.0]
["bitfinex","SOLUSD",1747362915610,10.56305437,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362916007,10.56305437,173.24,173.2,10.0]
["bitfinex","SOLUSD",1747362916207,10.56305437,173.21,173.2,10.0]
["bitfinex","SOLUSD",1747362917131,65.02964886,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362917320,56.94305437,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362917707,62.71539332,173.24,173.23,10.0]
["bitfinex","SOLUSD",1747362918023,62.71539332,173.24,173.22,10.0]
["bitfinex","SOLUSD",1747362918245,10.56305437,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362919162,26.0,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362919314,56.98305437,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362919518,20.42,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362921147,20.42,173.2,173.19,15.77400542]
["bitfinex","SOLUSD",1747362921718,150.62588698,173.3,173.27,10.0]
["bitfinex","SOLUSD",1747362921719,5.77132081,173.28,173.27,10.0]
["bitfinex","SOLUSD",1747362921918,62.75437518,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362922128,62.75437518,173.28,173.27,10.0]
["bitfinex","SOLUSD",1747362924327,62.75437518,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362924646,62.75437518,173.28,173.27,10.0]
["bitfinex","SOLUSD",1747362925448,62.75437518,173.28,173.26,10.0]
["bitfinex","SOLUSD",1747362925642,44.64964886,173.26,173.25,10.0]
["bitfinex","SOLUSD",1747362925850,18.64964886,173.25,173.22,10.0]
["bitfinex","SOLUSD",1747362926039,36.56305437,173.23,173.22,10.0]
["bitfinex","SOLUSD",1747362926453,36.56305437,173.23,173.2,10.0]
["bitfinex","SOLUSD",1747362926757,10.56305437,173.21,173.18,10.0]
["bitfinex","SOLUSD",1747362926935,10.56305437,173.19,173.17,10.0]
["bitfinex","SOLUSD",1747362927139,10.56305437,173.18,173.16,10.0]
["bitfinex","SOLUSD",1747362927375,10.56305437,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362927869,16.33772665,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362929128,5.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362929364,22.67954371,173.17,173.16,10.0]
["bitfinex","SOLUSD",1747362930244,5.77400542,173.19,173.18,10.0]
["bitfinex","SOLUSD",1747362930449,16.90487143,173.2,173.18,10.0]
["bitfinex","SOLUSD",1747362930648,5.77363889,173.21,173.2,10.0]
["bitfinex","SOLUSD",1747362930967,22.67851032,173.21,173.2,10.0]
["bitfinex","SOLUSD",1747362931865,22.67851032,173.21,173.19,10.0]
["bitfinex","SOLUSD",1747362932064,16.90487143,173.2,173.19,10.0]
["bitfinex","SOLUSD",1747362932366,156.54,173.22,173.21,10.0]
["bitfinex","SOLUSD",1747362932574,20.34,173.22,173.21,10.0]
["bitfinex","SOLUSD",1747362933088,20.34,173.22,173.21,13.0001]
["bitfinex","SOLUSD",1747362938685,20.34,173.22,173.21,10.0]
["bitfinex","SOLUSD",1747362942978,19.84,173.22,173.21,10.0]
["bitfinex","SOLUSD",1747362943178,5.77140348,173.27,173.21,10.0]
["bitfinex","SOLUSD",1747362943364,43.01627491,173.27,173.21,10.0]
["bitfinex","SOLUSD",1747362943564,43.01627491,173.27,173.26,10.0]
["bitfinex","SOLUSD",1747362943776,20.34,173.27,173.26,10.0]
["bitfinex","SOLUSD",1747362945857,20.34,173.27,173.26,15.77167263]
["bitfinex","SOLUSD",1747362946052,20.34,173.32,173.31,10.0]
["bitfinex","SOLUSD",1747362946453,18.64964886,173.31,173.19,0.1158]
["bitfinex","SOLUSD",1747362946781,16.90487143,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747362947888,18.64964886,173.19,173.17,0.1158]
["bitfinex","SOLUSD",1747362948183,22.67921026,173.18,173.16,0.1158]
["bitfinex","SOLUSD",1747362948497,5.77433883,173.18,173.17,0.1158]
["bitfinex","SOLUSD",1747362949488,24.42328155,173.21,173.17,0.1158]
["bitfinex","SOLUSD",1747362949652,16.90487143,173.18,173.17,0.1158]
["bitfinex","SOLUSD",1747362952960,16.90487143,173.18,173.17,5.89047228]
["bitfinex","SOLUSD",1747362953655,16.90487143,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747362954573,16.90487143,173.2,173.19,31.88980542]
["bitfinex","SOLUSD",1747362954974,20.34,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747362955588,20.34,173.27,173.21,0.1158]
["bitfinex","SOLUSD",1747362955770,16.90487143,173.25,173.24,0.1158]
["bitfinex","SOLUSD",1747362956170,180.06,173.3,173.28,0.1158]
["bitfinex","SOLUSD",1747362956411,196.96487143,173.3,173.29,0.1158]
["bitfinex","SOLUSD",1747362956569,16.90487143,173.3,173.29,0.1158]
["bitfinex","SOLUSD",1747362957678,20.34,173.31,173.3,0.1158]
["bitfinex","SOLUSD",1747362957905,20.28,173.36,173.34,0.1158]
["bitfinex","SOLUSD",1747362958206,37.24487143,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747362958980,20.34,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747362959173,38.98964886,173.35,173.31,0.1158]
["bitfinex","SOLUSD",1747362959373,16.90487143,173.34,173.33,0.1158]
["bitfinex","SOLUSD",1747362959574,16.90487143,173.34,173.26,5.77166004]
["bitfinex","SOLUSD",1747362959575,33.80974286,173.34,173.31,0.1158]
["bitfinex","SOLUSD",1747362960015,16.90487143,173.34,173.32,0.1158]
["bitfinex","SOLUSD",1747362960375,64.92964886,173.33,173.29,0.1158]
["bitfinex","SOLUSD",1747362960680,18.64964886,173.31,173.26,0.1158]
["bitfinex","SOLUSD",1747362960890,16.90487143,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362961196,37.16487143,173.27,173.25,0.1158]
["bitfinex","SOLUSD",1747362961417,16.90487143,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747362963020,20.26,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362963210,37.16487143,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362967087,20.26,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362967289,37.16487143,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362967930,20.26,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362968283,20.26,173.27,173.26,5.88747263]
["bitfinex","SOLUSD",1747362968589,20.26,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362968794,20.26,173.27,173.26,5.88747263]
["bitfinex","SOLUSD",1747362971015,20.26,173.27,173.26,7.08747263]
["bitfinex","SOLUSD",1747362971210,20.26,173.27,173.26,5.88747263]
["bitfinex","SOLUSD",1747362971721,20.26,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362972025,37.16487143,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362972502,20.26,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747362973317,18.64964886,173.35,173.26,0.1158]
["bitfinex","SOLUSD",1747362973318,18.64964886,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747362973537,42.93321476,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747362974539,61.58286362,173.36,173.32,0.1158]
["bitfinex","SOLUSD",1747362974696,16.90487143,173.33,173.32,0.1158]
["bitfinex","SOLUSD",1747362974901,16.90487143,173.33,173.31,0.1158]
["bitfinex","SOLUSD",1747362975109,16.90487143,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362976820,22.67454602,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362977037,16.90487143,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362977928,59.14964886,173.36,173.34,0.1158]
["bitfinex","SOLUSD",1747362978135,35.55452029,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747362979742,20.26,173.36,173.34,0.1158]
["bitfinex","SOLUSD",1747362980032,8.575373,173.43,173.34,0.1158]
["bitfinex","SOLUSD",1747362980033,136.2,173.43,173.42,0.1158]
["bitfinex","SOLUSD",1747362980238,20.26,173.44,173.4,0.1158]
["bitfinex","SOLUSD",1747362980413,16.90487143,173.41,173.4,0.1158]
["bitfinex","SOLUSD",1747362981129,18.64964886,173.4,173.39,0.1158]
["bitfinex","SOLUSD",1747362981330,18.64964886,173.42,173.4,0.1158]
["bitfinex","SOLUSD",1747362981507,16.90487143,173.41,173.4,0.1158]
["bitfinex","SOLUSD",1747362982224,26.02569416,173.44,173.43,0.1158]
["bitfinex","SOLUSD",1747362982417,61.58021445,173.44,173.43,0.1158]
["bitfinex","SOLUSD",1747362982736,78.48508588,173.44,173.41,0.1158]
["bitfinex","SOLUSD",1747362982952,5.76668012,173.41,173.4,0.1158]
["bitfinex","SOLUSD",1747362983228,5.76668012,173.41,173.39,0.1158]
["bitfinex","SOLUSD",1747362983229,41.32120041,173.41,173.39,0.1158]
["bitfinex","SOLUSD",1747362983437,16.90487143,173.4,173.38,0.1158]
["bitfinex","SOLUSD",1747362983635,35.55452029,173.39,173.38,0.1158]
["bitfinex","SOLUSD",1747362983832,18.64964886,173.38,173.37,0.1158]
["bitfinex","SOLUSD",1747362984010,16.90487143,173.38,173.37,0.1158]
["bitfinex","SOLUSD",1747362984635,18.64964886,173.4,173.38,0.1158]
["bitfinex","SOLUSD",1747362984838,16.90487143,173.39,173.37,0.1158]
["bitfinex","SOLUSD",1747362985038,41.32219822,173.38,173.37,0.1158]
["bitfinex","SOLUSD",1747362985535,154.84964886,173.37,173.34,0.1158]
["bitfinex","SOLUSD",1747362985738,16.90487143,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747362985931,18.64964886,173.34,173.33,0.1158]
["bitfinex","SOLUSD",1747362986236,16.90487143,173.34,173.33,0.1158]
["bitfinex","SOLUSD",1747362987134,41.32352917,173.34,173.33,0.1158]
["bitfinex","SOLUSD",1747362987648,58.2284006,173.34,173.31,0.1158]
["bitfinex","SOLUSD",1747362987816,16.90487143,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362988017,55.81452029,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362989637,37.16487143,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362992220,61.58419488,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362992541,55.81452029,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362992926,20.26,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362993338,37.16487143,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362993542,20.26,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362993742,37.16487143,173.32,173.31,0.1158]
["bitfinex","SOLUSD",1747362994252,136.2,173.37,173.36,0.1158]
["bitfinex","SOLUSD",1747362994253,156.4,173.37,173.36,0.1158]
["bitfinex","SOLUSD",1747362994433,191.95452029,173.37,173.36,0.1158]
["bitfinex","SOLUSD",1747362994629,20.2,173.37,173.36,0.1158]
["bitfinex","SOLUSD",1747362994821,37.10487143,173.37,173.36,0.1158]
["bitfinex","SOLUSD",1747362995350,20.2,173.42,173.4,0.1158]
["bitfinex","SOLUSD",1747362995556,37.10487143,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747362996125,61.52086788,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747362997750,38.84964886,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747362997933,61.52086788,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747362998139,61.52086788,173.42,173.4,0.1158]
["bitfinex","SOLUSD",1747362998338,22.67155155,173.41,173.4,0.1158]
["bitfinex","SOLUSD",1747363000350,38.84964886,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747363000528,37.10487143,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747363005724,61.52086788,173.42,173.41,0.1158]
["bitfinex","SOLUSD",1747363005947,61.52086788,173.42,173.39,0.1158]
["bitfinex","SOLUSD",1747363006231,35.55452029,173.4,173.39,0.1158]
["bitfinex","SOLUSD",1747363007637,41.32153297,173.4,173.39,0.1158]
["bitfinex","SOLUSD",1747363008970,35.55452029,173.4,173.39,0.1158]
["bitfinex","SOLUSD",1747363009328,41.32153297,173.4,173.39,0.1158]
["bitfinex","SOLUSD",1747363009934,154.84964886,173.39,173.37,0.1158]
["bitfinex","SOLUSD",1747363010138,35.55452029,173.38,173.36,0.1158]
["bitfinex","SOLUSD",1747363010470,16.90487143,173.37,173.36,0.1158]
["bitfinex","SOLUSD",1747363011755,18.64964886,173.36,173.34,0.1158]
["bitfinex","SOLUSD",1747363011960,154.84964886,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363012139,208.85939172,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363013961,214.62773505,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363014570,197.72286362,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363016669,191.95452029,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363016974,37.10487143,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363018370,42.87321476,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363019079,37.10487143,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363020151,42.87321476,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363022766,37.10487143,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363023272,30.74312457,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363023870,36.5114679,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363024074,18.64964886,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747363024242,18.64964886,173.35,173.33,0.1158]
["bitfinex","SOLUSD",1747363024573,10.54312457,173.34,173.33,0.1158]
["bitfinex","SOLUSD",1747363025245,16.8694315,173.35,173.33,0.1158]
["bitfinex","SOLUSD",1747363025446,16.8694315,173.34,173.33,0.1158]
["bitfinex","SOLUSD",1747363026572,16.8694315,173.35,173.33,0.1158]
["bitfinex","SOLUSD",1747363027072,37.0694315,173.36,173.34,0.1158]
["bitfinex","SOLUSD",1747363027255,37.0694315,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363027658,42.83777483,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363028268,61.48742369,173.36,173.35,0.1158]
["bitfinex","SOLUSD",1747363030784,18.64964886,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747363031079,35.51908036,173.35,173.34,0.1158]
["bitfinex","SOLUSD",1747363031374,52.38851186,173.35,173.32,0.1158]
["bitfinex","SOLUSD",1747363031576,16.8694315,173.33,173.32,0.1158]
["bitfinex","SOLUSD",1747363032249,24.41965636,173.31,173.3,0.1158]
["bitfinex","SOLUSD",1747363032468,41.28908786,173.31,173.3,0.1158]
["bitfinex","SOLUSD",1747363034059,18.64964886,173.3,173.27,0.1158]
["bitfinex","SOLUSD",1747363034255,16.8694315,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363036174,22.64043796,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363036864,41.29008682,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363037069,61.41008682,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363037465,44.64964886,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363037675,61.51908036,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363037878,35.51908036,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363038184,41.29141931,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363038568,18.64964886,173.23,173.21,0.1158]
["bitfinex","SOLUSD",1747363038761,18.64964886,173.23,173.2,0.1158]
["bitfinex","SOLUSD",1747363038762,18.64964886,173.21,173.2,0.1158]
["bitfinex","SOLUSD",1747363038957,35.51908036,173.21,173.2,0.1158]
["bitfinex","SOLUSD",1747363041186,16.8694315,173.21,173.2,0.1158]
["bitfinex","SOLUSD",1747363041490,37.0094315,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363041694,20.14,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363042588,20.14,173.22,173.21,5.88913872]
["bitfinex","SOLUSD",1747363043173,20.14,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363043671,37.0094315,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363044990,61.43208578,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363045200,37.0094315,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363047384,18.64964886,173.21,173.2,0.1158]
["bitfinex","SOLUSD",1747363047566,55.20792598,173.21,173.19,0.1158]
["bitfinex","SOLUSD",1747363047770,29.20792598,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747363047969,18.64964886,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363048164,29.20792598,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363048474,34.9819314,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363049269,41.32826597,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363050578,16.90461169,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363050907,18.64964886,173.21,173.2,0.1158]
["bitfinex","SOLUSD",1747363051197,38.78964886,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363051409,44.56265428,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363051772,38.78964886,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363051970,55.69426055,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363054506,37.04461169,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363055471,20.14,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363055996,20.14,173.22,173.21,5.88913872]
["bitfinex","SOLUSD",1747363056368,35.55426055,173.28,173.21,12.11193872]
["bitfinex","SOLUSD",1747363056690,35.55426055,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363056869,55.65426055,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363057061,61.42526701,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363057997,55.65426055,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363058193,37.00461169,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363060770,61.42526701,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363061786,55.65426055,173.28,173.27,0.1158]
["bitfinex","SOLUSD",1747363062298,61.42526701,173.28,173.25,0.1158]
["bitfinex","SOLUSD",1747363062481,35.55426055,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363063600,35.55426055,173.26,173.23,0.1158]
["bitfinex","SOLUSD",1747363063601,18.64964886,173.25,173.23,0.1158]
["bitfinex","SOLUSD",1747363063898,35.55426055,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363064412,41.32666162,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363065279,5.7720531,173.25,173.23,0.1158]
["bitfinex","SOLUSD",1747363065597,38.72964886,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363065801,55.63426055,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363066803,61.40593318,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363067793,24.42132149,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363067994,16.90461169,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363069311,10.55420615,173.26,173.25,0.1158]
["bitfinex","SOLUSD",1747363070508,146.75420615,173.27,173.25,0.1158]
["bitfinex","SOLUSD",1747363070802,136.2,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747363072014,146.75420615,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747363073515,136.2,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747363075414,146.75420615,173.27,173.26,0.1158]
["bitfinex","SOLUSD",1747363075594,18.64964886,173.26,173.24,0.1158]
["bitfinex","SOLUSD",1747363075795,18.64964886,173.26,173.23,0.1158]
["bitfinex","SOLUSD",1747363075796,29.20385501,173.25,173.23,0.1158]
["bitfinex","SOLUSD",1747363076014,29.20385501,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363076918,34.97619396,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363077091,34.97619396,173.24,173.22,0.1158]
["bitfinex","SOLUSD",1747363077292,29.20385501,173.23,173.22,0.1158]
["bitfinex","SOLUSD",1747363078320,24.42198781,173.24,173.23,0.1158]
["bitfinex","SOLUSD",1747363078518,18.64964886,173.23,173.22,0.1158]
["bitfinex","SOLUSD",1747363078707,29.20385501,173.23,173.22,0.1158]
["bitfinex","SOLUSD",1747363079020,29.20385501,173.23,173.2,3.0757]
["bitfinex","SOLUSD",1747363079021,34.97652717,173.23,173.21,0.1158]
["bitfinex","SOLUSD",1747363079344,49.30385501,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363080411,30.65420615,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363080830,49.30385501,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363081129,55.07686043,173.22,173.21,0.1158]
["bitfinex","SOLUSD",1747363081933,55.07686043,173.22,173.19,0.1158]
["bitfinex","SOLUSD",1747363082219,29.20385501,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747363082421,29.20385501,173.2,173.18,0.1158]
["bitfinex","SOLUSD",1747363082592,10.55420615,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363083226,16.32821157,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363084434,34.97786043,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363085414,18.64964886,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363085620,20.04,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747363085821,30.59420615,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747363086926,55.01752706,173.2,173.19,0.1158]
["bitfinex","SOLUSD",1747363087317,55.01752706,173.2,173.18,0.1158]
["bitfinex","SOLUSD",1747363087512,29.20385501,173.19,173.18,0.1158]
["bitfinex","SOLUSD",1747363087715,29.20385501,173.19,173.18,0.11579999]
["bitfinex","SOLUSD",1747363089232,34.97786043,173.19,173.18,0.11579999]
["bitfinex","SOLUSD",1747363092231,34.97786043,173.19,173.17,0.11579999]
["bitfinex","SOLUSD",1747363092419,10.55420615,173.18,173.17,0.11579999]
["bitfinex","SOLUSD",1747363093343,16.32854498,173.18,173.17,0.11579999]
["bitfinex","SOLUSD",1747363094612,34.97819384,173.18,173.17,0.11579999]
["bitfinex","SOLUSD",1747363094812,44.64964886,173.15,173.13,0.11579999]
["bitfinex","SOLUSD",1747363095034,44.64964886,173.15,173.1,0.11579999]
["bitfinex","SOLUSD",1747363095035,69.26385501,173.14,173.1,0.11579999]
["bitfinex","SOLUSD",1747363095337,55.20385501,173.11,173.1,0.11579999]
["bitfinex","SOLUSD",1747363096938,29.20385501,173.11,173.1,0.11579999]
["bitfinex","SOLUSD",1747363098434,136.2,173.13,173.1,0.11579999]
["bitfinex","SOLUSD",1747363098435,165.40385501,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363100228,146.75420615,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363102648,10.55420615,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363109836,50.61420615,173.14,173.12,0.11579999]
["bitfinex","SOLUSD",1747363110355,69.26385501,173.14,173.13,0.11579999]
["bitfinex","SOLUSD",1747363113569,18.64964886,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363113737,29.20385501,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363113937,34.97986147,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363114463,29.20385501,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363115530,156.18,173.14,173.13,0.11579999]
["bitfinex","SOLUSD",1747363115734,30.53420615,173.14,173.13,0.11579999]
["bitfinex","SOLUSD",1747363117154,49.18385501,173.14,173.13,0.11579999]
["bitfinex","SOLUSD",1747363122664,54.95952787,173.14,173.13,0.11579999]
["bitfinex","SOLUSD",1747363123041,18.64964886,173.13,173.12,0.11579999]
["bitfinex","SOLUSD",1747363123257,29.20385501,173.13,173.11,0.11579999]
["bitfinex","SOLUSD",1747363123459,10.55420615,173.12,173.11,0.11579999]
["bitfinex","SOLUSD",1747363123766,29.20385501,173.12,173.1,0.11579999]
["bitfinex","SOLUSD",1747363123953,29.20385501,173.11,173.09,0.11579999]
["bitfinex","SOLUSD",1747363124137,10.55420615,173.1,173.09,0.11579999]
["bitfinex","SOLUSD",1747363124461,29.20385501,173.1,173.09,0.11579999]
["bitfinex","SOLUSD",1747363124869,18.64964886,173.09,173.07,0.11579999]
["bitfinex","SOLUSD",1747363125056,30.53420615,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363125257,18.64964886,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363125452,30.53420615,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363125453,19.98,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363125769,49.18385501,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363125969,19.98,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363126950,19.98,173.08,173.07,5.89380888]
["bitfinex","SOLUSD",1747363129687,54.96153007,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363130050,49.18385501,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363130791,54.96153007,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363131452,44.40732392,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363132966,54.96153007,173.08,173.07,0.11579999]
["bitfinex","SOLUSD",1747363133367,18.64964886,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363133574,29.20385501,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363134092,29.20385501,173.07,173.05,0.11579999]
["bitfinex","SOLUSD",1747363134252,29.20385501,173.06,173.05,0.11579999]
["bitfinex","SOLUSD",1747363135183,34.98219778,173.06,173.05,0.11579999]
["bitfinex","SOLUSD",1747363136987,34.98219778,173.06,173.04,0.11579999]
["bitfinex","SOLUSD",1747363136988,18.64964886,173.05,173.04,0.11579999]
["bitfinex","SOLUSD",1747363137881,5.77867668,173.05,173.03,0.11579999]
["bitfinex","SOLUSD",1747363138189,29.20385501,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363139067,29.20385501,173.04,173.0,0.11579999]
["bitfinex","SOLUSD",1747363139068,18.64964886,173.03,173.0,0.11579999]
["bitfinex","SOLUSD",1747363139373,174.84964886,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363139575,18.64964886,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363139986,24.42966157,173.01,172.99,0.11579999]
["bitfinex","SOLUSD",1747363140166,24.42966157,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363140363,24.42966157,173.01,172.99,0.11579999]
["bitfinex","SOLUSD",1747363140689,24.42966157,173.01,172.97,2.9927]
["bitfinex","SOLUSD",1747363140690,18.64964886,172.99,172.97,0.11579999]
["bitfinex","SOLUSD",1747363140896,29.20385501,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363141056,18.64964886,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363142205,136.2,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363142375,18.64964886,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363143888,38.64964886,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363144092,20.0,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363148506,20.0,173.02,173.01,5.8958127]
["bitfinex","SOLUSD",1747363150514,200.2,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363151287,229.40385501,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363151688,235.1818639,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363152806,54.9218639,173.07,173.06,0.11579999]
["bitfinex","SOLUSD",1747363156415,54.9218639,173.07,172.99,8.98201699]
["bitfinex","SOLUSD",1747363156416,54.9218639,173.07,173.05,0.11579999]
["bitfinex","SOLUSD",1747363156611,16.33254892,173.06,173.05,0.11579999]
["bitfinex","SOLUSD",1747363157315,18.64964886,173.05,173.03,0.11579999]
["bitfinex","SOLUSD",1747363157525,10.55420615,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363158532,34.98286564,173.04,173.02,0.11579999]
["bitfinex","SOLUSD",1747363158685,29.20385501,173.03,173.01,0.11579999]
["bitfinex","SOLUSD",1747363159020,29.20385501,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363159187,55.20385501,173.02,172.99,0.11579999]
["bitfinex","SOLUSD",1747363159528,29.20385501,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363160591,19.94,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363161297,30.49420615,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363161497,36.27421886,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363161692,54.92386772,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363162000,54.92386772,173.01,172.98,0.11579999]
["bitfinex","SOLUSD",1747363162205,10.55420615,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363163798,16.33488711,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363164319,34.98453597,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363166405,29.20385501,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363166628,30.49420615,173.01,172.99,0.11579999]
["bitfinex","SOLUSD",1747363166823,49.14385501,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363167717,19.94,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363176316,54.92386772,173.01,173.0,0.11579999]
["bitfinex","SOLUSD",1747363176703,18.64964886,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363176934,29.20385501,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363177125,34.98420183,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363180000,34.98420183,173.0,172.98,0.11579999]
["bitfinex","SOLUSD",1747363180205,29.20385501,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363181334,34.98453597,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363185338,29.20385501,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363185941,34.98453597,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363190030,29.20385501,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363190540,34.98453597,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363195717,18.64964886,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363195925,29.20385501,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363196237,26.0,172.91,172.88,0.11579999]
["bitfinex","SOLUSD",1747363196415,19.88,172.91,172.9,0.11579999]
["bitfinex","SOLUSD",1747363198353,16.33723393,172.92,172.9,0.11579999]
["bitfinex","SOLUSD",1747363198556,36.21723393,172.92,172.9,0.11579999]
["bitfinex","SOLUSD",1747363199156,38.52964886,172.92,172.91,0.11579999]
["bitfinex","SOLUSD",1747363199839,49.08385501,172.92,172.91,0.11579999]
["bitfinex","SOLUSD",1747363200336,38.52964886,172.92,172.91,0.11579999]
["bitfinex","SOLUSD",1747363201238,49.08385501,172.92,172.91,0.11579999]
["bitfinex","SOLUSD",1747363202654,136.2,172.94,172.91,0.11579999]
["bitfinex","SOLUSD",1747363202826,38.52964886,172.93,172.92,0.11579999]
["bitfinex","SOLUSD",1747363203444,19.88,172.93,172.92,0.11579999]
["bitfinex","SOLUSD",1747363204260,146.75420615,172.98,172.96,0.11579999]
["bitfinex","SOLUSD",1747363204562,166.57420615,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363204774,205.04385501,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363205249,39.64,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363206232,68.84385501,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363206928,58.28964886,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363207139,68.84385501,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363209642,39.64,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363209846,18.64964886,172.99,172.97,0.11579999]
["bitfinex","SOLUSD",1747363210153,38.46964886,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363210354,19.82,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363211966,49.02385501,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363213342,19.82,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363214364,30.37420615,173.02,172.99,0.11579999]
["bitfinex","SOLUSD",1747363214543,19.82,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363215451,209.52385501,173.06,173.05,0.11579999]
["bitfinex","SOLUSD",1747363215642,229.34385501,173.06,173.05,0.11579999]
["bitfinex","SOLUSD",1747363216265,235.12219778,173.06,173.05,0.11579999]
["bitfinex","SOLUSD",1747363217963,154.84964886,173.05,173.02,0.11579999]
["bitfinex","SOLUSD",1747363218156,18.64964886,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363218362,29.20385501,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363219244,5.77901063,173.04,173.01,0.11579999]
["bitfinex","SOLUSD",1747363219445,10.55420615,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363220472,10.55420615,173.03,173.01,0.11579999]
["bitfinex","SOLUSD",1747363221275,10.55420615,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363222055,30.35420615,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363222762,19.8,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363227870,30.35420615,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363228062,36.13321678,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363228472,54.78286564,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363229381,36.13321678,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363230086,18.64964886,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363230288,29.20385501,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363231296,10.55420615,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363232180,30.35420615,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363233074,54.78286564,173.04,173.03,0.11579999]
["bitfinex","SOLUSD",1747363233284,18.64964886,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363233478,29.20385501,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363233683,48.96385501,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363234282,54.74319963,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363235283,19.76,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363235483,30.31420615,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363236488,36.09355077,173.03,173.02,0.11579999]
["bitfinex","SOLUSD",1747363237392,18.64964886,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363237564,29.20385501,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363238389,29.20385501,173.02,173.0,0.11579999]
["bitfinex","SOLUSD",1747363238590,18.64964886,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363238888,29.20385501,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363239187,34.98353365,173.02,173.0,0.11579999]
["bitfinex","SOLUSD",1747363239383,34.98353365,173.02,173.01,0.11579999]
["bitfinex","SOLUSD",1747363241381,34.98353365,173.02,173.0,0.11579999]
["bitfinex","SOLUSD",1747363241778,18.64964886,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363242094,10.55420615,173.0,172.98,0.11579999]
["bitfinex","SOLUSD",1747363242279,10.55420615,172.99,172.98,0.11579999]
["bitfinex","SOLUSD",1747363242686,10.55420615,172.99,172.97,0.11579999]
["bitfinex","SOLUSD",1747363242889,48.94385501,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363243280,54.72487015,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363243988,18.64964886,172.97,172.95,0.11579999]
["bitfinex","SOLUSD",1747363244314,18.64964886,172.97,172.93,3.1228]
["bitfinex","SOLUSD",1747363244315,18.64964886,172.97,172.94,0.11579999]
["bitfinex","SOLUSD",1747363244557,38.38964886,172.97,172.94,0.11579999]
["bitfinex","SOLUSD",1747363244673,38.38964886,172.97,172.93,0.11579999]
["bitfinex","SOLUSD",1747363244674,64.38964886,172.97,172.93,0.11579999]
["bitfinex","SOLUSD",1747363244875,44.64964886,172.95,172.94,0.11579999]
["bitfinex","SOLUSD",1747363245368,60.98587293,172.95,172.94,0.11579999]
["bitfinex","SOLUSD",1747363247490,60.98587293,172.95,172.93,0.11579999]
["bitfinex","SOLUSD",1747363247690,10.55420615,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363248822,16.33655841,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363249317,10.55420615,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363249618,10.55420615,172.97,172.96,0.11579999]
["bitfinex","SOLUSD",1747363249814,51.5210848,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363249815,19.74,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363250818,30.29420615,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363250989,36.07522129,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363251193,54.72487015,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363253129,19.74,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363254218,30.29420615,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363255113,36.07522129,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363255614,30.29420615,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363255822,19.74,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363259835,48.94385501,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363260033,18.64964886,172.97,172.96,0.11579999]
["bitfinex","SOLUSD",1747363260203,10.55420615,172.97,172.96,0.11579999]
["bitfinex","SOLUSD",1747363260828,25.52101514,172.98,172.96,0.11579999]
["bitfinex","SOLUSD",1747363261107,10.55420615,172.97,172.96,0.11579999]
["bitfinex","SOLUSD",1747363261430,16.33555551,172.97,172.96,0.11579999]
["bitfinex","SOLUSD",1747363263334,38.38964886,172.98,172.97,0.11579999]
["bitfinex","SOLUSD",1747363263627,19.7,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363263832,30.29420615,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363264035,19.74,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363266242,30.29420615,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363266412,36.07455297,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363267137,30.29420615,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363267328,36.07455297,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363270828,25.52034682,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363271031,36.07455297,173.0,172.99,0.11579999]
["bitfinex","SOLUSD",1747363276536,54.72420183,173.0,172.98,0.11579999]
["bitfinex","SOLUSD",1747363276743,29.20385501,172.99,172.97,0.11579999]
["bitfinex","SOLUSD",1747363277045,18.64964886,172.97,172.95,0.11579999]
["bitfinex","SOLUSD",1747363277342,29.20385501,172.96,172.94,0.11579999]
["bitfinex","SOLUSD",1747363277525,10.55420615,172.95,172.94,0.11579999]
["bitfinex","SOLUSD",1747363277728,29.20385501,172.95,172.94,0.11579999]
["bitfinex","SOLUSD",1747363278322,18.64964886,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363278531,54.66620727,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363281249,80.66620727,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363282447,80.66620727,172.94,172.89,3.32869999]
["bitfinex","SOLUSD",1747363282632,70.11200112,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363282834,80.66620727,172.94,172.93,0.11579999]
["bitfinex","SOLUSD",1747363285129,80.66620727,172.94,172.89,0.11579999]
["bitfinex","SOLUSD",1747363285330,10.55420615,172.9,172.89,0.11579999]
["bitfinex","SOLUSD",1747363285532,29.20385501,172.9,172.89,0.11579999]
["bitfinex","SOLUSD",1747363287745,34.987545,172.9,172.89,0.11579999]
["bitfinex","SOLUSD",1747363290173,18.64964886,172.89,172.88,0.11579999]
["bitfinex","SOLUSD",1747363290373,10.55420615,172.89,172.88,0.11579999]
["bitfinex","SOLUSD",1747363290846,29.20385501,172.89,172.87,0.11579999]
["bitfinex","SOLUSD",1747363291048,30.23420615,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363291662,18.64964886,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363291967,34.98854871,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363295177,24.43434256,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363295384,26.0,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363295564,30.23420615,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363295773,19.68,172.88,172.87,3.27089999]
["bitfinex","SOLUSD",1747363297578,19.68,172.88,172.87,9.05559369]
["bitfinex","SOLUSD",1747363299289,19.68,172.88,172.87,3.27089999]
["bitfinex","SOLUSD",1747363301988,19.68,172.88,172.87,9.05559369]
["bitfinex","SOLUSD",1747363307374,19.68,172.88,172.87,3.27089999]
["bitfinex","SOLUSD",1747363309311,19.68,172.88,172.87,9.05559369]
["bitfinex","SOLUSD",1747363311415,19.68,172.88,172.87,3.27089999]
["bitfinex","SOLUSD",1747363313504,30.23420615,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363313799,48.88385501,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363314010,54.6682141,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363316216,74.2482141,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363319419,68.46385501,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363319597,49.81420615,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363319914,30.23420615,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363320411,54.6682141,172.88,172.87,0.11579999]
["bitfinex","SOLUSD",1747363321113,18.64964886,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363321296,29.20385501,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363321897,18.64964886,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363322105,18.64964886,172.81,172.73,14.85607123]
["bitfinex","SOLUSD",1747363322106,18.64964886,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363322309,10.55420615,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363323241,19.62,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363323907,136.2,172.84,172.83,0.11579999]
["bitfinex","SOLUSD",1747363323908,48.76385501,172.84,172.83,0.11579999]
["bitfinex","SOLUSD",1747363324118,39.18,172.84,172.83,0.11579999]
["bitfinex","SOLUSD",1747363324298,19.62,172.85,172.84,0.11579999]
["bitfinex","SOLUSD",1747363327024,30.17420615,172.85,172.84,0.11579999]
["bitfinex","SOLUSD",1747363327208,19.62,172.85,172.84,0.11579999]
["bitfinex","SOLUSD",1747363328723,19.56,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363330619,30.11420615,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363330917,54.54854871,172.87,172.86,0.11579999]
["bitfinex","SOLUSD",1747363331901,54.54854871,172.87,172.84,0.11579999]
["bitfinex","SOLUSD",1747363332122,29.20385501,172.85,172.84,0.11579999]
["bitfinex","SOLUSD",1747363336036,34.98921804,172.85,172.84,0.11579999]
["bitfinex","SOLUSD",1747363336228,34.98921804,172.85,172.83,0.11579999]
["bitfinex","SOLUSD",1747363336229,18.64964886,172.84,172.83,0.11579999]
["bitfinex","SOLUSD",1747363336423,48.74385501,172.84,172.83,0.11579999]
["bitfinex","SOLUSD",1747363336830,54.52955276,172.84,172.83,0.11579999]
["bitfinex","SOLUSD",1747363339733,54.52955276,172.84,172.8,0.11579999]
["bitfinex","SOLUSD",1747363340030,10.55420615,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363340334,30.11420615,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363341203,19.56,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363341409,30.11420615,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363345234,19.56,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363346133,30.11420615,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363347350,19.56,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363348023,30.11420615,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363348344,54.55055716,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363348640,54.55055716,172.81,172.79,0.11579999]
["bitfinex","SOLUSD",1747363348847,10.55420615,172.8,172.78,0.11579999]
["bitfinex","SOLUSD",1747363349030,10.55420615,172.79,172.78,0.11579999]
["bitfinex","SOLUSD",1747363350418,10.55420615,172.8,172.78,0.11579999]
["bitfinex","SOLUSD",1747363350851,10.55420615,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363351641,16.34124318,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363352048,16.34124318,172.8,172.78,0.11579999]
["bitfinex","SOLUSD",1747363352350,16.34124318,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363354053,10.55420615,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363357246,16.34124318,172.8,172.79,0.11579999]
["bitfinex","SOLUSD",1747363357443,18.64964886,172.79,172.77,0.11579999]
["bitfinex","SOLUSD",1747363357653,18.64964886,172.79,172.78,0.11579999]
["bitfinex","SOLUSD",1747363357855,29.20385501,172.79,172.78,0.11579999]
["bitfinex","SOLUSD",1747363359048,34.99122696,172.79,172.78,0.11579999]
["bitfinex","SOLUSD",1747363362565,34.99122696,172.79,172.77,0.11579999]
["bitfinex","SOLUSD",1747363362858,18.64964886,172.77,172.76,0.11579999]
["bitfinex","SOLUSD",1747363363058,29.20385501,172.77,172.76,0.11579999]
["bitfinex","SOLUSD",1747363363224,29.20385501,172.77,172.75,0.11579999]
["bitfinex","SOLUSD",1747363363430,18.64964886,172.77,172.76,0.11579999]
["bitfinex","SOLUSD",1747363363642,29.20385501,172.77,172.75,0.11579999]
["bitfinex","SOLUSD",1747363364682,34.99189691,172.77,172.76,0.11579999]
["bitfinex","SOLUSD",1747363365546,19.5,172.78,172.77,0.11579999]
["bitfinex","SOLUSD",1747363365738,43.93635101,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363365934,73.99055716,172.81,172.8,0.11579999]
["bitfinex","SOLUSD",1747363366137,84.54476331,172.81,172.71,6.6058]
["bitfinex","SOLUSD",1747363366347,10.55420615,172.75,172.71,6.6058]
["bitfinex","SOLUSD",1747363366546,30.05420615,172.75,172.71,6.6058]
["bitfinex","SOLUSD",1747363366740,19.5,172.75,172.71,6.6058]
["bitfinex","SOLUSD",1747363366942,30.05420615,172.75,172.71,6.6058]
["bitfinex","SOLUSD",1747363367154,19.5,172.75,172.71,12.39574798]
["bitfinex","SOLUSD",1747363367538,19.5,172.75,172.71,6.6058]
["bitfinex","SOLUSD",1747363367840,35.84305446,172.75,172.71,6.6058]
["bitfinex","SOLUSD",1747363368156,10.55420615,172.74,172.71,6.6058]
["bitfinex","SOLUSD",1747363369168,10.55420615,172.73,172.7,2.9535]
["bitfinex","SOLUSD",1747363369466,10.55420615,172.73,172.65,2.9274]
["bitfinex","SOLUSD",1747363369467,10.55420615,172.71,172.65,2.9274]
["bitfinex","SOLUSD",1747363369634,10.55420615,172.7,172.65,2.9274]
["bitfinex","SOLUSD",1747363369833,10.55420615,172.69,172.65,2.9274]
["bitfinex","SOLUSD",1747363370559,18.64964886,172.73,172.65,2.9274]
["bitfinex","SOLUSD",1747363370560,10.55420615,172.72,172.65,2.9274]
["bitfinex","SOLUSD",1747363370765,18.64964886,172.73,172.65,2.9274]
["bitfinex","SOLUSD",1747363370951,10.55420615,172.71,172.65,2.9274]
["bitfinex","SOLUSD",1747363371154,10.55420615,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747363371550,10.55420615,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747363371752,10.55420615,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747363372739,24.43878059,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747363372940,10.55420615,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747363373145,10.55420615,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747363375372,10.55420615,172.7,172.65,8.71941865]
["bitfinex","SOLUSD",1747363375776,5.78977978,172.72,172.65,8.71941865]
["bitfinex","SOLUSD",1747363376076,10.55420615,172.7,172.65,8.71941865]
["bitfinex","SOLUSD",1747363376372,30.05420615,172.69,172.65,2.9274]
["bitfinex","SOLUSD",1747363377244,10.55420615,172.67,172.6,3.2078]
["bitfinex","SOLUSD",1747363378471,10.55420615,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747363380056,10.55420615,172.62,172.54,14.48938688]
["bitfinex","SOLUSD",1747363380372,30.05420615,172.62,172.56,6.1048]
["bitfinex","SOLUSD",1747363380542,19.5,172.62,172.56,6.1048]
["bitfinex","SOLUSD",1747363380744,26.0,172.67,172.56,6.1048]
["bitfinex","SOLUSD",1747363380745,10.55420615,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747363380945,10.55420615,172.67,172.6,3.2195]
["bitfinex","SOLUSD",1747363380946,19.5,172.66,172.6,3.2195]
["bitfinex","SOLUSD",1747363381170,30.05420615,172.66,172.6,3.2195]
["bitfinex","SOLUSD",1747363381557,19.5,172.66,172.6,3.2195]
["bitfinex","SOLUSD",1747363381769,19.5,172.66,172.61,5.7934071]
["bitfinex","SOLUSD",1747363382876,30.05420615,172.66,172.61,5.7934071]
["bitfinex","SOLUSD",1747363383063,10.55420615,172.65,172.6,9.01310055]
["bitfinex","SOLUSD",1747363383578,10.55420615,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363384999,16.34642049,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363385683,10.55420615,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363386168,25.29180649,172.66,172.6,9.01323509]
["bitfinex","SOLUSD",1747363386470,10.55420615,172.65,172.6,9.01323509]
["bitfinex","SOLUSD",1747363387221,18.64964886,172.68,172.6,9.01323509]
["bitfinex","SOLUSD",1747363387386,19.46,172.65,172.6,9.01323509]
["bitfinex","SOLUSD",1747363389390,35.80629396,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363389890,30.01420615,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363390759,35.80641705,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363390978,10.55420615,172.64,172.6,3.2195]
["bitfinex","SOLUSD",1747363391183,19.46,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363391682,30.01420615,172.65,172.6,3.2195]
["bitfinex","SOLUSD",1747363391882,30.01420615,172.65,172.6,9.01315618]
["bitfinex","SOLUSD",1747363392073,19.46,172.65,172.6,9.01315618]
["bitfinex","SOLUSD",1747363393861,19.46,172.66,172.6,9.01315618]
["bitfinex","SOLUSD",1747363396484,10.55420615,172.64,172.56,87.7048]
["bitfinex","SOLUSD",1747363396690,10.55420615,172.63,172.56,6.1048]
["bitfinex","SOLUSD",1747363396897,10.55420615,172.62,172.56,11.89980211]
["bitfinex","SOLUSD",1747363397200,16.347051,172.63,172.56,11.89980211]
["bitfinex","SOLUSD",1747363398185,10.55420615,172.62,172.56,11.89980211]
["bitfinex","SOLUSD",1747363398383,10.55420615,172.62,172.56,6.1048]
["bitfinex","SOLUSD",1747363398603,10.55420615,172.59,172.55,3.1122]
["bitfinex","SOLUSD",1747363398787,30.01420615,172.58,172.55,3.1122]
["bitfinex","SOLUSD",1747363398989,35.80871771,172.58,172.55,3.1122]
["bitfinex","SOLUSD",1747363399478,35.80871771,172.58,172.51,9.833]
["bitfinex","SOLUSD",1747363400297,10.55420615,172.57,172.51,9.833]
["bitfinex","SOLUSD",1747363400513,10.55420615,172.57,172.51,15.62969922]
["bitfinex","SOLUSD",1747363400815,25.25451156,172.58,172.51,15.62969922]
["bitfinex","SOLUSD",1747363400975,35.80871771,172.58,172.51,3.179]
["bitfinex","SOLUSD",1747363401405,10.55420615,172.57,172.51,3.179]
["bitfinex","SOLUSD",1747363401818,10.55420615,172.57,172.51,8.97572622]
["bitfinex","SOLUSD",1747363402101,16.34896207,172.57,172.51,8.97572622]
["bitfinex","SOLUSD",1747363403685,35.80868238,172.58,172.51,8.97572622]
["bitfinex","SOLUSD",1747363404009,19.46,172.58,172.51,8.97572622]
["bitfinex","SOLUSD",1747363405492,25.25448062,172.58,172.51,8.97572622]
["bitfinex","SOLUSD",1747363406703,19.46,172.58,172.51,8.97572622]
["bitfinex","SOLUSD",1747363408204,29.20385501,172.55,172.45,14.49642]
["bitfinex","SOLUSD",1747363408502,19.46,172.55,172.5,2.9973]
["bitfinex","SOLUSD",1747363409294,19.46,172.55,172.5,8.7942148]
["bitfinex","SOLUSD",1747363410709,19.46,172.57,172.5,8.7942148]
["bitfinex","SOLUSD",1747363415503,19.46,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747363415704,19.48,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747363416211,19.48,172.59,172.5,23.28696842]
["bitfinex","SOLUSD",1747363416212,19.48,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747363417314,19.48,172.59,172.56,5.79508576]
["bitfinex","SOLUSD",1747363422208,19.48,172.59,172.57,3.0315]
["bitfinex","SOLUSD",1747363423403,19.42,172.64,172.57,3.0315]
["bitfinex","SOLUSD",1747363424117,19.42,172.64,172.57,8.82592214]
["bitfinex","SOLUSD",1747363424416,25.21253803,172.64,172.57,8.82592214]
["bitfinex","SOLUSD",1747363424622,35.76674418,172.64,172.57,8.82592214]
["bitfinex","SOLUSD",1747363425116,19.42,172.64,172.57,8.82592214]
["bitfinex","SOLUSD",1747363426301,25.21240227,172.64,172.57,8.82592214]
["bitfinex","SOLUSD",1747363426825,10.55420615,172.62,172.57,3.0315]
["bitfinex","SOLUSD",1747363427022,10.55420615,172.6,172.57,3.0315]
["bitfinex","SOLUSD",1747363427228,10.55420615,172.58,172.53,9.01973856]
["bitfinex","SOLUSD",1747363427615,29.97420615,172.58,172.53,35.01973856]
["bitfinex","SOLUSD",1747363427831,29.97420615,172.58,172.53,9.01973856]
["bitfinex","SOLUSD",1747363428127,29.97420615,172.58,172.53,35.01973856]
["bitfinex","SOLUSD",1747363429022,29.97420615,172.58,172.53,9.01973856]
["bitfinex","SOLUSD",1747363429532,10.55420615,172.55,172.49,3.1223]
["bitfinex","SOLUSD",1747363429707,25.21445282,172.58,172.49,3.1223]
["bitfinex","SOLUSD",1747363429708,18.64964886,172.57,172.49,3.1223]
["bitfinex","SOLUSD",1747363429912,10.55420615,172.55,172.49,3.1223]
["bitfinex","SOLUSD",1747363430125,51.21445282,172.58,172.49,3.1223]
["bitfinex","SOLUSD",1747363430325,55.97420615,172.58,172.49,8.91973227]
["bitfinex","SOLUSD",1747363430520,5.79378498,172.6,172.49,23.4133261]
["bitfinex","SOLUSD",1747363430719,29.97420615,172.59,172.49,23.4133261]
["bitfinex","SOLUSD",1747363431535,29.97420615,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747363432735,19.42,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747363433032,29.97420615,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747363435535,19.42,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747363435723,19.42,172.61,172.53,20.28632701]
["bitfinex","SOLUSD",1747363436719,19.42,172.61,172.51,5.7967654]
["bitfinex","SOLUSD",1747363436720,10.55420615,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747363437122,10.55420615,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1747363437533,10.55420615,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747363437931,10.55420615,172.57,172.49,29.1223]
["bitfinex","SOLUSD",1747363437932,10.55420615,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747363439234,16.34884634,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747363439538,10.55420615,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747363440634,19.42,172.59,172.5,20.28985506]
["bitfinex","SOLUSD",1747363440839,29.97420615,172.59,172.5,20.28985506]
["bitfinex","SOLUSD",1747363441041,10.55420615,172.58,172.5,20.28985506]
["bitfinex","SOLUSD",1747363441415,16.34870805,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747363441638,10.55420615,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747363441935,16.34830946,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747363442140,16.34799178,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747363442641,10.55420615,172.6,172.5,20.28985506]
["bitfinex","SOLUSD",1747363443035,16.34807217,172.6,172.5,20.28985506]
["bitfinex","SOLUSD",1747363443438,49.37420615,172.61,172.5,20.28985506]
["bitfinex","SOLUSD",1747363443642,29.97420615,172.6,172.5,20.28985506]
["bitfinex","SOLUSD",1747363444141,10.55420615,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747363445045,10.55420615,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747363445742,16.34878211,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747363445925,10.55420615,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747363446125,5.79457596,172.58,172.49,8.91973034]
["bitfinex","SOLUSD",1747363446126,29.20385501,172.56,172.49,8.91973034]
["bitfinex","SOLUSD",1747363446335,10.55420615,172.55,172.49,5.79743034]
["bitfinex","SOLUSD",1747363446541,38.04964886,172.56,172.45,5.79878225]
["bitfinex","SOLUSD",1747363446542,10.55420615,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363446736,10.55420615,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747363447542,10.55420615,172.53,172.46,31.79813635]
["bitfinex","SOLUSD",1747363447749,35.77024644,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747363448347,19.42,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747363449468,29.97420615,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747363449947,35.77002671,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747363452252,5.79610223,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363452423,10.55420615,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747363453852,16.35071654,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747363454444,24.44578394,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363454636,34.99999009,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363454952,10.55420615,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363455156,19.42,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747363455454,29.97420615,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747363455838,35.77001697,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747363457728,10.55420615,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747363458729,16.35067696,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747363459954,10.55420615,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747363460158,34.99996837,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363460549,24.44576222,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363460771,34.99996837,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363462125,34.99996837,172.53,172.45,5.29878225]
["bitfinex","SOLUSD",1747363463657,16.35065295,172.52,172.45,5.29878225]
["bitfinex","SOLUSD",1747363464438,29.20385501,172.51,172.44,34.91816259]
["bitfinex","SOLUSD",1747363465357,5.79710144,172.5,172.44,34.91816259]
["bitfinex","SOLUSD",1747363465552,29.20385501,172.51,172.44,34.91816259]
["bitfinex","SOLUSD",1747363465553,35.00071436,172.51,172.44,34.91816259]
["bitfinex","SOLUSD",1747363466856,35.00071436,172.51,172.44,8.91816259]
["bitfinex","SOLUSD",1747363469076,18.64964886,172.51,172.44,8.91816259]
["bitfinex","SOLUSD",1747363469440,5.79618568,172.53,172.44,8.91816259]
["bitfinex","SOLUSD",1747363469634,19.4,172.52,172.44,8.91816259]
["bitfinex","SOLUSD",1747363469864,29.95420615,172.52,172.44,8.91816259]
["bitfinex","SOLUSD",1747363470547,19.4,172.52,172.44,8.91816259]
["bitfinex","SOLUSD",1747363472962,10.55420615,172.51,172.44,8.91816259]
["bitfinex","SOLUSD",1747363475261,35.75074372,172.52,172.44,8.91816259]
["bitfinex","SOLUSD",1747363477459,10.55420615,172.51,172.44,8.91816259]
["bitfinex","SOLUSD",1747363478063,10.55420615,172.5,172.44,5.79906259]
["bitfinex","SOLUSD",1747363479043,10.55420615,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747363479683,16.3511325,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747363479858,10.55420615,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747363480482,29.95420615,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1747363481471,35.7506912,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1747363482175,10.55420615,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747363482786,10.55420615,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747363483486,10.55420615,172.49,172.43,5.79945485]
["bitfinex","SOLUSD",1747363485796,16.35133468,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747363486799,10.55420615,172.48,172.4,31.80046403]
["bitfinex","SOLUSD",1747363487597,29.20385501,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747363487891,29.91420615,172.46,172.4,5.80046403]
["bitfinex","SOLUSD",1747363488277,35.71276701,172.46,172.4,5.80046403]
["bitfinex","SOLUSD",1747363489164,10.55420615,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747363489494,10.55420615,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1747363489870,10.55420615,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747363490587,19.36,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1747363490795,19.36,172.43,172.35,20.30751377]
["bitfinex","SOLUSD",1747363494095,19.36,172.44,172.35,20.30751377]
["bitfinex","SOLUSD",1747363494805,19.36,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747363495874,19.36,172.44,172.39,5.80080051]
["bitfinex","SOLUSD",1747363497685,5.79782824,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747363498002,49.25420615,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747363498197,49.25420615,172.47,172.38,14.50250384]
["bitfinex","SOLUSD",1747363498784,10.55420615,172.46,172.38,14.50250384]
["bitfinex","SOLUSD",1747363499603,10.55420615,172.46,172.38,20.30364086]
["bitfinex","SOLUSD",1747363501987,38.7,172.47,172.38,20.30364086]
["bitfinex","SOLUSD",1747363503000,19.36,172.47,172.38,20.30364086]
["bitfinex","SOLUSD",1747363503306,19.36,172.47,172.39,2.9801]
["bitfinex","SOLUSD",1747363505186,29.91420615,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747363505400,10.55420615,172.46,172.4,5.80046403]
["bitfinex","SOLUSD",1747363505604,29.20385501,172.45,172.39,2.9801]
["bitfinex","SOLUSD",1747363505810,10.55420615,172.44,172.39,2.9801]
["bitfinex","SOLUSD",1747363505983,10.55420615,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747363506183,10.55420615,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747363506385,10.55420615,172.42,172.36,5.80181016]
["bitfinex","SOLUSD",1747363506584,10.55420615,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747363506779,10.55420615,172.43,172.36,31.80181016]
["bitfinex","SOLUSD",1747363507200,16.35389756,172.43,172.34,5.80248346]
["bitfinex","SOLUSD",1747363507608,16.35389756,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747363507801,26.0,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747363507999,19.36,172.45,172.35,113.9662]
["bitfinex","SOLUSD",1747363509380,35.71303764,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747363509898,10.55420615,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747363510984,16.35339872,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747363511408,18.64964886,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747363511708,29.20385501,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747363512112,25.15881543,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747363512296,19.36,172.45,172.36,20.30633557]
["bitfinex","SOLUSD",1747363512889,19.36,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747363514309,5.79819613,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747363514612,19.32,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747363514993,19.32,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747363517786,19.32,172.48,172.43,2.9359]
["bitfinex","SOLUSD",1747363518597,19.32,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747363535939,19.32,172.48,172.44,20.29691486]
["bitfinex","SOLUSD",1747363539127,19.26,172.52,172.44,20.29691486]
["bitfinex","SOLUSD",1747363540406,19.26,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747363541839,19.26,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747363544228,19.26,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747363546736,19.26,172.54,172.48,20.29220778]
["bitfinex","SOLUSD",1747363547242,19.26,172.54,172.48,23.47940778]
["bitfinex","SOLUSD",1747363548327,199.50964886,172.59,172.48,23.47940778]
["bitfinex","SOLUSD",1747363548665,136.2,172.63,172.48,23.47940778]
["bitfinex","SOLUSD",1747363548666,19.26,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747363548950,10.55420615,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747363549356,29.81420615,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747363549725,29.81420615,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747363549940,19.26,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747363550151,19.26,172.62,172.54,29.0297]
["bitfinex","SOLUSD",1747363550449,19.26,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747363550622,5.79072326,172.69,172.55,5.79542161]
["bitfinex","SOLUSD",1747363550826,10.55420615,172.67,172.55,5.79542161]
["bitfinex","SOLUSD",1747363551619,10.55420615,172.65,172.55,20.28397565]
["bitfinex","SOLUSD",1747363551842,10.55420615,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747363552026,29.81420615,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747363552433,29.81420615,172.62,172.54,34.82543041]
["bitfinex","SOLUSD",1747363552639,35.60759433,172.62,172.54,34.82543041]
["bitfinex","SOLUSD",1747363552960,25.05338818,172.62,172.54,34.82543041]
["bitfinex","SOLUSD",1747363555446,35.60759433,172.62,172.54,34.82543041]
["bitfinex","SOLUSD",1747363555630,29.20385501,172.61,172.54,29.0297]
["bitfinex","SOLUSD",1747363556427,29.20385501,172.61,172.54,34.82543045]
["bitfinex","SOLUSD",1747363557563,34.99729462,172.61,172.54,34.82543045]
["bitfinex","SOLUSD",1747363558857,34.99729462,172.61,172.54,29.0297]
["bitfinex","SOLUSD",1747363559056,24.44308847,172.61,172.54,29.0297]
["bitfinex","SOLUSD",1747363559230,34.99729462,172.61,172.54,29.0297]
["bitfinex","SOLUSD",1747363559874,34.99729462,172.61,172.54,34.82536032]
["bitfinex","SOLUSD",1747363561456,24.44308847,172.61,172.54,34.82536032]
["bitfinex","SOLUSD",1747363562384,34.99729462,172.61,172.54,34.82536032]
["bitfinex","SOLUSD",1747363562777,10.55420615,172.58,172.5,8.89040144]
["bitfinex","SOLUSD",1747363563062,10.55420615,172.56,172.5,8.89040144]
["bitfinex","SOLUSD",1747363563356,29.81420615,172.56,172.5,3.0933]
["bitfinex","SOLUSD",1747363563859,19.26,172.56,172.5,3.0933]
["bitfinex","SOLUSD",1747363564293,25.05512642,172.56,172.5,3.0933]
["bitfinex","SOLUSD",1747363565245,19.26,172.56,172.5,8.89035239]
["bitfinex","SOLUSD",1747363565773,19.26,172.56,172.5,3.0933]
["bitfinex","SOLUSD",1747363566070,19.26,172.56,172.5,8.89038258]
["bitfinex","SOLUSD",1747363567394,19.26,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747363567971,19.26,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747363568973,19.26,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747363569157,19.26,172.6,172.57,5.79474995]
["bitfinex","SOLUSD",1747363569551,19.26,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747363573673,19.26,172.6,172.54,20.28515126]
["bitfinex","SOLUSD",1747363574481,19.26,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747363574778,18.64964886,172.59,172.53,9.01236073]
["bitfinex","SOLUSD",1747363575079,19.26,172.6,172.53,9.01236073]
["bitfinex","SOLUSD",1747363575754,18.64964886,172.62,172.53,9.01236073]
["bitfinex","SOLUSD",1747363575755,19.22,172.62,172.53,9.01236073]
["bitfinex","SOLUSD",1747363576158,19.22,172.62,172.53,23.50259431]
["bitfinex","SOLUSD",1747363577067,19.22,172.62,172.53,42.72259431]
["bitfinex","SOLUSD",1747363582573,19.22,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747363583393,19.22,172.62,172.56,113.7558]
["bitfinex","SOLUSD",1747363583588,19.22,172.67,172.57,3.203]
["bitfinex","SOLUSD",1747363584792,19.22,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747363586178,19.22,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747363589682,19.2,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363592196,35.54538585,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363592986,19.2,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363595394,29.75420615,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363597389,35.54527944,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363598201,29.75420615,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363598603,19.2,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363599677,24.99106632,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363601384,35.54527247,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747363601797,10.55420615,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747363602003,10.55420615,172.64,172.58,5.79410314]
["bitfinex","SOLUSD",1747363602379,10.55420615,172.63,172.57,90.59773185]
["bitfinex","SOLUSD",1747363602595,10.55420615,172.62,172.57,8.99773185]
["bitfinex","SOLUSD",1747363603175,10.55420615,172.63,172.57,8.99773185]
["bitfinex","SOLUSD",1747363603382,10.55420615,172.61,172.56,5.79506425]
["bitfinex","SOLUSD",1747363603678,29.71420615,172.62,172.56,5.79506425]
["bitfinex","SOLUSD",1747363603899,19.16,172.62,172.56,5.79506425]
["bitfinex","SOLUSD",1747363605515,19.16,172.62,172.53,29.0397]
["bitfinex","SOLUSD",1747363605516,19.16,172.62,172.54,20.28481428]
["bitfinex","SOLUSD",1747363609704,19.16,172.62,172.54,101.88481428]
["bitfinex","SOLUSD",1747363609920,19.16,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747363610608,19.16,172.62,172.58,3.1628]
["bitfinex","SOLUSD",1747363612016,19.16,172.62,172.59,5.79407845]
["bitfinex","SOLUSD",1747363613739,19.16,172.67,172.59,20.27927457]
["bitfinex","SOLUSD",1747363613891,29.71420615,172.67,172.59,20.27927457]
["bitfinex","SOLUSD",1747363614093,35.50574786,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747363615217,29.20385501,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747363616632,5.79206487,172.65,172.58,8.95713035]
["bitfinex","SOLUSD",1747363617907,10.55420615,172.64,172.58,5.79433035]
["bitfinex","SOLUSD",1747363619116,16.34663403,172.64,172.58,5.79433035]
["bitfinex","SOLUSD",1747363619322,16.34663403,172.64,172.56,5.79476749]
["bitfinex","SOLUSD",1747363619323,10.55420615,172.63,172.56,5.79476749]
["bitfinex","SOLUSD",1747363620454,10.55420615,172.62,172.55,5.79535102]
["bitfinex","SOLUSD",1747363620621,19.16,172.61,172.55,5.79535102]
["bitfinex","SOLUSD",1747363622141,19.16,172.61,172.55,20.28390506]
["bitfinex","SOLUSD",1747363623339,19.16,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747363625428,19.16,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747363626829,35.50685139,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747363627244,29.20385501,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747363627448,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747363628245,16.34761325,172.61,172.54,8.89457089]
["bitfinex","SOLUSD",1747363628420,34.99665578,172.63,172.54,8.89457089]
["bitfinex","SOLUSD",1747363628940,10.55420615,172.62,172.54,8.89457089]
["bitfinex","SOLUSD",1747363629143,29.20385501,172.59,172.49,5.79743753]
["bitfinex","SOLUSD",1747363629444,35.50876327,172.58,172.49,8.93963753]
["bitfinex","SOLUSD",1747363629647,10.55420615,172.57,172.49,34.93963753]
["bitfinex","SOLUSD",1747363629821,10.55420615,172.57,172.49,8.93963753]
["bitfinex","SOLUSD",1747363631363,16.34895994,172.57,172.49,8.93963753]
["bitfinex","SOLUSD",1747363633445,10.55420615,172.57,172.49,8.93963753]
["bitfinex","SOLUSD",1747363633645,19.16,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747363635167,19.16,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747363636660,19.16,172.58,172.51,20.28867891]
["bitfinex","SOLUSD",1747363641670,19.16,172.58,172.55,2.9251]
["bitfinex","SOLUSD",1747363642764,19.14,172.63,172.55,2.9251]
["bitfinex","SOLUSD",1747363643275,29.69420615,172.63,172.55,2.9251]
["bitfinex","SOLUSD",1747363643440,16.34761325,172.61,172.55,2.9251]
["bitfinex","SOLUSD",1747363643639,10.55420615,172.6,172.52,106.51635999]
["bitfinex","SOLUSD",1747363643969,10.55420615,172.6,172.52,19.12]
["bitfinex","SOLUSD",1747363645174,10.55420615,172.58,172.51,29.0239]
["bitfinex","SOLUSD",1747363645369,20.27692485,172.61,172.51,29.0239]
["bitfinex","SOLUSD",1747363645370,10.55420615,172.59,172.51,29.0239]
["bitfinex","SOLUSD",1747363645550,10.55420615,172.59,172.51,3.0239]
["bitfinex","SOLUSD",1747363645551,5.79441418,172.58,172.51,3.0239]
["bitfinex","SOLUSD",1747363645749,19.14,172.57,172.51,3.0239]
["bitfinex","SOLUSD",1747363647658,5.79508576,172.56,172.51,3.0239]
["bitfinex","SOLUSD",1747363649372,24.93477556,172.57,172.51,8.82063646]
["bitfinex","SOLUSD",1747363649547,24.93477556,172.57,172.51,3.0239]
["bitfinex","SOLUSD",1747363650442,24.93477556,172.57,172.51,8.82056316]
["bitfinex","SOLUSD",1747363650649,24.93484641,172.57,172.51,8.82056316]
["bitfinex","SOLUSD",1747363651978,156.76399856,172.64,172.52,26.0]
["bitfinex","SOLUSD",1747363652158,5.7934071,172.61,172.53,6.4273]
["bitfinex","SOLUSD",1747363653281,5.7934071,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747363656988,24.9331491,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747363657283,19.14,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747363658285,19.14,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747363658665,19.14,172.62,172.56,31.79508576]
["bitfinex","SOLUSD",1747363662193,24.9331345,172.62,172.56,31.79508576]
["bitfinex","SOLUSD",1747363662391,19.14,172.62,172.56,31.79508576]
["bitfinex","SOLUSD",1747363662767,19.14,172.62,172.57,2.9282]
["bitfinex","SOLUSD",1747363663671,19.14,172.62,172.57,8.72267002]
["bitfinex","SOLUSD",1747363663870,19.14,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747363664277,24.93307225,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747363664587,24.93307225,172.62,172.54,5.79549409]
["bitfinex","SOLUSD",1747363664773,24.93307225,172.62,172.54,31.79549409]
["bitfinex","SOLUSD",1747363670793,35.4872784,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747363671105,10.55420615,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747363672100,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747363672526,5.79349798,172.61,172.54,31.79567693]
["bitfinex","SOLUSD",1747363675401,5.79349798,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747363676399,5.79349798,172.61,172.54,31.79567649]
["bitfinex","SOLUSD",1747363677585,5.79349798,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747363679099,10.55420615,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747363679298,10.55420615,172.6,172.49,3.2208]
["bitfinex","SOLUSD",1747363679299,10.55420615,172.58,172.49,3.2208]
["bitfinex","SOLUSD",1747363679473,10.55420615,172.57,172.49,9.01816024]
["bitfinex","SOLUSD",1747363679996,19.08,172.56,172.49,3.2208]
["bitfinex","SOLUSD",1747363680378,29.63420615,172.56,172.49,3.2208]
["bitfinex","SOLUSD",1747363680989,16.34962776,172.55,172.49,3.2208]
["bitfinex","SOLUSD",1747363681390,10.55420615,172.54,172.49,3.2208]
["bitfinex","SOLUSD",1747363681795,10.55420615,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747363682102,10.55420615,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747363682298,10.55420615,172.51,172.44,9.1753]
["bitfinex","SOLUSD",1747363682501,29.63420615,172.5,172.44,3.0984]
["bitfinex","SOLUSD",1747363683705,35.43139787,172.5,172.44,3.0984]
["bitfinex","SOLUSD",1747363684204,10.55420615,172.49,172.43,14.66041209]
["bitfinex","SOLUSD",1747363684507,10.55420615,172.48,172.43,14.66041209]
["bitfinex","SOLUSD",1747363685180,10.55420615,172.47,172.43,14.66041209]
["bitfinex","SOLUSD",1747363685402,24.87719172,172.5,172.43,20.45984646]
["bitfinex","SOLUSD",1747363685403,19.08,172.5,172.43,20.45984646]
["bitfinex","SOLUSD",1747363685703,19.08,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747363686608,19.08,172.5,172.46,3.0129]
["bitfinex","SOLUSD",1747363686812,19.1,172.54,172.46,3.0129]
["bitfinex","SOLUSD",1747363687586,19.1,172.54,172.47,46.29338435]
["bitfinex","SOLUSD",1747363694309,19.1,172.54,172.47,52.76188435]
["bitfinex","SOLUSD",1747363697491,19.1,172.54,172.47,26.76188435]
["bitfinex","SOLUSD",1747363699711,19.1,172.54,172.47,108.36188435]
["bitfinex","SOLUSD",1747363709132,19.06,172.58,172.47,108.36188435]
["bitfinex","SOLUSD",1747363713233,24.85446513,172.58,172.47,108.36188435]
["bitfinex","SOLUSD",1747363713834,19.06,172.58,172.47,108.36188435]
["bitfinex","SOLUSD",1747363714632,35.40889136,172.58,172.47,108.36188435]
["bitfinex","SOLUSD",1747363714836,35.40889136,172.58,172.47,127.40188435]
["bitfinex","SOLUSD",1747363717654,19.06,172.58,172.47,45.80188435]
["bitfinex","SOLUSD",1747363718458,19.06,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747363718742,19.06,172.58,172.52,3.1998]
["bitfinex","SOLUSD",1747363718949,19.06,172.58,172.53,6.3507]
["bitfinex","SOLUSD",1747363720055,19.06,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1747363720352,19.06,172.58,172.53,5.79603279]
["bitfinex","SOLUSD",1747363737178,19.0,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747363737960,19.0,172.63,172.56,1.8553]
["bitfinex","SOLUSD",1747363739569,19.0,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747363740442,24.79276309,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747363742062,19.0,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747363742666,24.79005268,172.71,172.61,1.7711]
["bitfinex","SOLUSD",1747363742864,35.34425883,172.71,172.61,1.7711]
["bitfinex","SOLUSD",1747363743168,10.55420615,172.69,172.61,1.7711]
["bitfinex","SOLUSD",1747363744254,16.34521615,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747363744452,10.55420615,172.68,172.61,1.7711]
["bitfinex","SOLUSD",1747363744668,10.55420615,172.67,172.61,1.7711]
["bitfinex","SOLUSD",1747363745368,10.55420615,172.68,172.61,1.7711]
["bitfinex","SOLUSD",1747363745965,24.79101,172.69,172.61,7.56426146]
["bitfinex","SOLUSD",1747363746150,10.55420615,172.66,172.61,1.7711]
["bitfinex","SOLUSD",1747363746469,19.0,172.65,172.61,1.7711]
["bitfinex","SOLUSD",1747363749671,24.7920765,172.65,172.61,1.7711]
["bitfinex","SOLUSD",1747363749854,35.34628265,172.65,172.59,5.79403736]
["bitfinex","SOLUSD",1747363750551,35.34628265,172.65,172.57,1.8221]
["bitfinex","SOLUSD",1747363750552,19.0,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747363750754,19.0,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747363755378,16.34531796,172.68,172.58,20.28044964]
["bitfinex","SOLUSD",1747363755557,19.0,172.67,172.58,20.28044964]
["bitfinex","SOLUSD",1747363756670,19.0,172.67,172.58,101.88044964]
["bitfinex","SOLUSD",1747363758275,24.7914304,172.67,172.58,101.88044964]
["bitfinex","SOLUSD",1747363758982,24.79142393,172.67,172.58,101.88044964]
["bitfinex","SOLUSD",1747363759476,24.79142393,172.67,172.58,87.39441418]
["bitfinex","SOLUSD",1747363764210,24.79142393,172.67,172.58,81.6]
["bitfinex","SOLUSD",1747363764211,10.55420615,172.65,172.58,81.6]
["bitfinex","SOLUSD",1747363764363,10.55420615,172.64,172.57,1.8221]
["bitfinex","SOLUSD",1747363764563,39.2699089,172.67,172.57,1.8221]
["bitfinex","SOLUSD",1747363764564,10.55420615,172.63,172.57,1.8221]
["bitfinex","SOLUSD",1747363764790,10.55420615,172.62,172.57,1.8221]
["bitfinex","SOLUSD",1747363765272,18.96,172.61,172.57,1.8221]
["bitfinex","SOLUSD",1747363765594,10.55420615,172.6,172.49,115.05336309]
["bitfinex","SOLUSD",1747363765768,10.55420615,172.6,172.52,1.7274]
["bitfinex","SOLUSD",1747363765967,10.55420615,172.59,172.52,1.7274]
["bitfinex","SOLUSD",1747363766174,5.79441418,172.58,172.52,1.7274]
["bitfinex","SOLUSD",1747363766390,5.79441418,172.58,172.52,27.7274]
["bitfinex","SOLUSD",1747363766689,5.79441418,172.58,172.52,1.7274]
["bitfinex","SOLUSD",1747363766898,5.79441418,172.58,172.52,27.7274]
["bitfinex","SOLUSD",1747363769099,5.79407845,172.59,172.52,27.7274]
["bitfinex","SOLUSD",1747363771186,16.3482846,172.59,172.52,27.7274]
["bitfinex","SOLUSD",1747363778010,16.3482846,172.59,172.52,33.52381913]
["bitfinex","SOLUSD",1747363779682,16.3482846,172.59,172.52,27.7274]
["bitfinex","SOLUSD",1747363779883,10.55420615,172.58,172.52,1.7274]
["bitfinex","SOLUSD",1747363781092,18.94,172.59,172.52,7.52370067]
["bitfinex","SOLUSD",1747363782303,24.73413026,172.59,172.52,7.52370067]
["bitfinex","SOLUSD",1747363785600,18.94,172.59,172.52,7.52370067]
["bitfinex","SOLUSD",1747363785897,24.73420088,172.59,172.52,7.52370067]
["bitfinex","SOLUSD",1747363789903,35.28840703,172.59,172.52,1.7274]
["bitfinex","SOLUSD",1747363790416,10.55420615,172.58,172.52,1.7274]
["bitfinex","SOLUSD",1747363791194,5.79474995,172.57,172.52,1.7274]
["bitfinex","SOLUSD",1747363792212,16.3489561,172.57,172.52,1.7274]
["bitfinex","SOLUSD",1747363795121,24.71525553,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363796721,35.26946168,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363797917,10.55420615,172.55,172.52,1.7274]
["bitfinex","SOLUSD",1747363799618,16.34978212,172.55,172.52,1.7274]
["bitfinex","SOLUSD",1747363801318,5.79557597,172.55,172.52,1.7274]
["bitfinex","SOLUSD",1747363806023,35.26945263,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363806198,18.92,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363806598,18.92,172.56,172.52,7.52371974]
["bitfinex","SOLUSD",1747363807828,18.92,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363808928,24.7152235,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363811317,18.92,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363819839,24.71511526,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363822143,18.92,172.56,172.52,1.7274]
["bitfinex","SOLUSD",1747363822637,18.92,172.56,172.52,7.52378635]
["bitfinex","SOLUSD",1747363832747,18.92,172.56,172.52,22.01485984]
["bitfinex","SOLUSD",1747363838765,18.92,172.56,172.53,26.0]
["bitfinex","SOLUSD",1747363838967,18.88,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747363839270,18.88,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747363839770,18.88,172.61,172.56,1.5433]
["bitfinex","SOLUSD",1747363840163,18.88,172.61,172.58,1.5433]
["bitfinex","SOLUSD",1747363840652,18.88,172.61,172.59,5.79407845]
["bitfinex","SOLUSD",1747363841168,18.88,172.61,172.58,7.33764344]
["bitfinex","SOLUSD",1747363845374,180.8,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747363845375,199.68,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747363845586,18.88,172.66,172.61,1.552]
["bitfinex","SOLUSD",1747363847369,31.48065905,172.66,172.61,1.552]
["bitfinex","SOLUSD",1747363848553,24.67173491,172.66,172.61,1.552]
["bitfinex","SOLUSD",1747363852275,6.80892414,172.65,172.61,1.552]
["bitfinex","SOLUSD",1747363853577,31.48065905,172.66,172.61,1.552]
["bitfinex","SOLUSD",1747363860502,6.80892414,172.64,172.61,1.552]
["bitfinex","SOLUSD",1747363860992,6.80892414,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747363861192,6.80892414,172.61,172.56,1.6086]
["bitfinex","SOLUSD",1747363861387,18.84,172.6,172.56,1.6086]
["bitfinex","SOLUSD",1747363861977,24.63376382,172.6,172.56,1.6086]
["bitfinex","SOLUSD",1747363862377,18.84,172.6,172.56,1.6086]
["bitfinex","SOLUSD",1747363862906,18.84,172.64,172.6,1.6086]
["bitfinex","SOLUSD",1747363863218,18.84,172.67,172.6,1.6086]
["bitfinex","SOLUSD",1747363864314,18.84,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747363864828,18.84,172.67,172.6,7.40222439]
["bitfinex","SOLUSD",1747363864829,24.631569,172.67,172.6,7.40222439]
["bitfinex","SOLUSD",1747363865025,31.44049314,172.67,172.6,1.6086]
["bitfinex","SOLUSD",1747363865448,24.631569,172.67,172.6,1.6086]
["bitfinex","SOLUSD",1747363865585,24.631569,172.67,172.6,7.40225924]
["bitfinex","SOLUSD",1747363866418,24.631569,172.67,172.6,1.6086]
["bitfinex","SOLUSD",1747363866640,35.25936399,172.67,172.6,7.40234139]
["bitfinex","SOLUSD",1747363866783,10.62779499,172.66,172.6,1.6086]
["bitfinex","SOLUSD",1747363867201,35.25936399,172.67,172.6,1.6086]
["bitfinex","SOLUSD",1747363867676,10.62779499,172.65,172.6,1.6086]
["bitfinex","SOLUSD",1747363867999,10.62779499,172.64,172.6,1.6086]
["bitfinex","SOLUSD",1747363868502,10.62779499,172.65,172.6,1.6086]
["bitfinex","SOLUSD",1747363869000,5.79206487,172.65,172.6,1.6086]
["bitfinex","SOLUSD",1747363869181,16.41985986,172.65,172.6,1.6086]
["bitfinex","SOLUSD",1747363869594,10.62779499,172.64,172.6,1.6086]
["bitfinex","SOLUSD",1747363870607,42.41985986,172.65,172.6,1.6086]
["bitfinex","SOLUSD",1747363870990,16.4204665,172.64,172.6,1.6086]
["bitfinex","SOLUSD",1747363871797,29.27744385,172.63,172.6,1.6086]
["bitfinex","SOLUSD",1747363872012,29.27744385,172.63,172.56,1.5661]
["bitfinex","SOLUSD",1747363872378,10.62779499,172.62,172.56,1.5661]
["bitfinex","SOLUSD",1747363872583,18.84,172.61,172.56,1.5661]
["bitfinex","SOLUSD",1747363872985,10.62779499,172.6,172.56,1.5661]
["bitfinex","SOLUSD",1747363873201,10.62779499,172.59,172.56,1.5661]
["bitfinex","SOLUSD",1747363873387,35.0711866,172.6,172.56,1.5661]
["bitfinex","SOLUSD",1747363874703,35.26123437,172.61,172.56,1.5661]
["bitfinex","SOLUSD",1747363874913,18.84,172.61,172.56,1.5661]
["bitfinex","SOLUSD",1747363875077,18.84,172.61,172.56,7.36105516]
["bitfinex","SOLUSD",1747363876433,18.84,172.61,172.56,1.5661]
["bitfinex","SOLUSD",1747363876641,24.63355067,172.61,172.56,1.5661]
["bitfinex","SOLUSD",1747363879080,18.84,172.61,172.56,1.5661]
["bitfinex","SOLUSD",1747363879287,18.84,172.61,172.56,21.84888216]
["bitfinex","SOLUSD",1747363879588,18.84,172.61,172.57,1.66]
["bitfinex","SOLUSD",1747363879790,18.84,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1747363885421,18.84,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747363885623,18.8,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747363886929,18.8,172.66,172.6,31.79359822]
["bitfinex","SOLUSD",1747363887516,24.59186293,172.66,172.59,1.5689]
["bitfinex","SOLUSD",1747363889419,35.21965792,172.66,172.59,1.5689]
["bitfinex","SOLUSD",1747363889996,24.59186293,172.66,172.59,1.5689]
["bitfinex","SOLUSD",1747363890534,35.21965792,172.66,172.59,1.5689]
["bitfinex","SOLUSD",1747363890831,10.62779499,172.65,172.59,1.5689]
["bitfinex","SOLUSD",1747363891845,5.79240037,172.64,172.59,1.5689]
["bitfinex","SOLUSD",1747363893828,16.42019536,172.64,172.59,1.5689]
["bitfinex","SOLUSD",1747363894532,10.62779499,172.63,172.59,1.5689]
["bitfinex","SOLUSD",1747363894739,10.62779499,172.63,172.51,6.4983]
["bitfinex","SOLUSD",1747363894740,10.62779499,172.6,172.54,1.5062]
["bitfinex","SOLUSD",1747363895036,18.8,172.59,172.54,1.5062]
["bitfinex","SOLUSD",1747363895918,5.79441418,172.58,172.54,1.5062]
["bitfinex","SOLUSD",1747363901243,24.59409081,172.59,172.54,1.5062]
["bitfinex","SOLUSD",1747363901542,18.8,172.59,172.54,7.30187042]
["bitfinex","SOLUSD",1747363902931,18.8,172.59,172.54,33.30187042]
["bitfinex","SOLUSD",1747363915026,18.8,172.59,172.54,7.30187042]
["bitfinex","SOLUSD",1747363919851,24.59411613,172.59,172.54,27.5062]
["bitfinex","SOLUSD",1747363921764,18.8,172.59,172.54,27.5062]
["bitfinex","SOLUSD",1747363923660,18.8,172.59,172.54,7.30184666]
["bitfinex","SOLUSD",1747363924238,18.76,172.59,172.54,21.79124042]
["bitfinex","SOLUSD",1747363924943,18.76,172.59,172.54,7.30184666]
["bitfinex","SOLUSD",1747363925244,18.76,172.59,172.54,1.5062]
["bitfinex","SOLUSD",1747363926466,24.55420902,172.59,172.54,1.5062]
["bitfinex","SOLUSD",1747363926962,24.55420902,172.59,172.54,7.30181127]
["bitfinex","SOLUSD",1747363926963,18.76,172.59,172.54,7.30181127]
["bitfinex","SOLUSD",1747363927739,24.5541652,172.59,172.54,1.5062]
["bitfinex","SOLUSD",1747363928259,24.5541652,172.59,172.47,1.5658]
["bitfinex","SOLUSD",1747363928260,55.27744385,172.58,172.47,1.5658]
["bitfinex","SOLUSD",1747363928446,18.64964886,172.56,172.47,1.5658]
["bitfinex","SOLUSD",1747363928772,18.64964886,172.54,172.47,1.5658]
["bitfinex","SOLUSD",1747363928977,29.40779499,172.53,172.47,1.5658]
["bitfinex","SOLUSD",1747363929865,5.79642939,172.52,172.47,1.5658]
["bitfinex","SOLUSD",1747363931463,16.42422438,172.52,172.47,1.5658]
["bitfinex","SOLUSD",1747363931666,16.42422438,172.52,172.43,57.09395943]
["bitfinex","SOLUSD",1747363934776,16.42422438,172.52,172.43,31.09395943]
["bitfinex","SOLUSD",1747363935151,5.79710144,172.5,172.43,31.09395943]
["bitfinex","SOLUSD",1747363935355,16.42489643,172.5,172.43,1.5892]
["bitfinex","SOLUSD",1747363936266,5.79777365,172.48,172.43,1.5892]
["bitfinex","SOLUSD",1747363936474,18.78,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363937558,24.57814491,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363938545,18.78,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363938977,18.78,172.47,172.43,7.38859504]
["bitfinex","SOLUSD",1747363941179,18.78,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363942374,24.57811088,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363945170,18.78,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363949876,24.57829789,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363951278,35.20609288,172.47,172.43,1.5892]
["bitfinex","SOLUSD",1747363951873,35.20609288,172.47,172.37,32.1578]
["bitfinex","SOLUSD",1747363951874,10.62779499,172.45,172.37,33.38989934]
["bitfinex","SOLUSD",1747363952080,10.62779499,172.45,172.37,27.5885]
["bitfinex","SOLUSD",1747363953382,16.42687259,172.45,172.37,33.38988774]
["bitfinex","SOLUSD",1747363953982,18.64964886,172.46,172.37,47.89357167]
["bitfinex","SOLUSD",1747363954196,12.35476068,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747363954399,18.76,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747363955398,18.76,172.48,172.43,5.79945485]
["bitfinex","SOLUSD",1747363959285,18.76,172.48,172.43,20.29809197]
["bitfinex","SOLUSD",1747363959585,18.76,172.48,172.45,5.79878225]
["bitfinex","SOLUSD",1747363960295,18.76,172.48,172.45,12.02838225]
["bitfinex","SOLUSD",1747363960894,18.76,172.48,172.45,38.02838225]
["bitfinex","SOLUSD",1747363961103,18.76,172.48,172.47,27.6193]
["bitfinex","SOLUSD",1747363961267,18.74,172.53,172.47,27.6193]
["bitfinex","SOLUSD",1747363962600,136.2,172.63,172.51,26.0]
["bitfinex","SOLUSD",1747363962798,48.01744385,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747363963282,74.01744385,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747363963688,43.18272034,172.62,172.52,5.79642939]
["bitfinex","SOLUSD",1747363963882,69.18272034,172.62,172.52,5.79642939]
["bitfinex","SOLUSD",1747363965901,69.18272034,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747363965902,18.74,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747363966085,18.74,172.62,172.53,1.5506]
["bitfinex","SOLUSD",1747363966995,18.74,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747363967894,18.74,172.62,172.57,5.79474995]
["bitfinex","SOLUSD",1747363968702,18.74,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747363970106,18.74,172.62,172.59,5.79407845]
["bitfinex","SOLUSD",1747363970327,180.86,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747363970690,180.86,172.66,172.6,1.6424]
["bitfinex","SOLUSD",1747363971222,180.86,172.66,172.61,6.1913]
["bitfinex","SOLUSD",1747363971510,18.74,172.67,172.61,6.1913]
["bitfinex","SOLUSD",1747363971807,18.74,172.67,172.61,32.1913]
["bitfinex","SOLUSD",1747363972116,18.74,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747363972322,18.74,172.67,172.61,37.98467135]
["bitfinex","SOLUSD",1747363972989,24.53152287,172.67,172.6,27.6424]
["bitfinex","SOLUSD",1747363973894,35.15931786,172.67,172.6,1.6424]
["bitfinex","SOLUSD",1747363974083,5.79206487,172.65,172.6,1.6424]
["bitfinex","SOLUSD",1747363975483,20.27222704,172.65,172.6,1.6424]
["bitfinex","SOLUSD",1747363976412,5.79206487,172.65,172.6,1.6424]
["bitfinex","SOLUSD",1747363976606,24.5316755,172.67,172.6,1.6424]
["bitfinex","SOLUSD",1747363978594,35.15947049,172.67,172.6,1.6424]
["bitfinex","SOLUSD",1747363980215,35.15947049,172.67,172.6,1.18168611]
["bitfinex","SOLUSD",1747363980513,39.01016047,172.67,172.6,1.18168611]
["bitfinex","SOLUSD",1747363980725,10.62779499,172.66,172.6,1.18168611]
["bitfinex","SOLUSD",1747363981805,39.01016047,172.67,172.6,1.18168611]
["bitfinex","SOLUSD",1747363981806,5.79206487,172.65,172.6,1.18168611]
["bitfinex","SOLUSD",1747363987725,30.90002203,172.65,172.6,1.18168611]
["bitfinex","SOLUSD",1747363990017,20.27222704,172.65,172.6,1.18168611]
["bitfinex","SOLUSD",1747363992025,30.90002203,172.65,172.6,1.18168611]
["bitfinex","SOLUSD",1747363993708,5.79206487,172.65,172.6,1.18168611]
["bitfinex","SOLUSD",1747363995728,5.79172941,172.66,172.6,1.18168611]
["bitfinex","SOLUSD",1747363996924,5.79172941,172.66,172.6,6.97539222]
["bitfinex","SOLUSD",1747363998303,18.74,172.67,172.6,6.97539222]
["bitfinex","SOLUSD",1747363998497,24.53151673,172.67,172.6,6.97539222]
["bitfinex","SOLUSD",1747363999014,18.74,172.67,172.6,6.97539222]
["bitfinex","SOLUSD",1747364000032,24.53153987,172.67,172.6,6.97539222]
["bitfinex","SOLUSD",1747364000229,24.53153987,172.67,172.6,1.18168611]
["bitfinex","SOLUSD",1747364005137,49.63781983,172.67,172.6,1.18168611]
["bitfinex","SOLUSD",1747364005313,68.31781983,172.67,172.6,1.18168611]
["bitfinex","SOLUSD",1747364005514,10.62779499,172.65,172.6,1.18168611]
["bitfinex","SOLUSD",1747364006222,18.64964886,172.66,172.55,29.82544843]
["bitfinex","SOLUSD",1747364006223,26.0,172.62,172.55,29.82544843]
["bitfinex","SOLUSD",1747364006425,26.0,172.62,172.56,1.5358]
["bitfinex","SOLUSD",1747364006612,36.62779499,172.62,172.56,1.5358]
["bitfinex","SOLUSD",1747364006814,18.68,172.61,172.56,1.5358]
["bitfinex","SOLUSD",1747364007029,5.79374275,172.6,172.56,1.5358]
["bitfinex","SOLUSD",1747364007237,16.42153774,172.6,172.56,1.5358]
["bitfinex","SOLUSD",1747364007542,16.42153774,172.6,172.52,6.2519]
["bitfinex","SOLUSD",1747364007543,10.62779499,172.59,172.52,1.583]
["bitfinex","SOLUSD",1747364007838,20.27809964,172.6,172.52,1.583]
["bitfinex","SOLUSD",1747364008041,30.90589463,172.6,172.52,1.583]
["bitfinex","SOLUSD",1747364008618,5.79374275,172.6,172.52,1.583]
["bitfinex","SOLUSD",1747364010750,5.79374275,172.6,172.52,7.37939505]
["bitfinex","SOLUSD",1747364014345,36.62779499,172.62,172.52,7.37939505]
["bitfinex","SOLUSD",1747364014346,24.47336059,172.62,172.52,7.37939505]
["bitfinex","SOLUSD",1747364014729,24.47336059,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747364014730,18.68,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747364015545,18.68,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747364015723,18.68,172.62,172.56,1.6542]
["bitfinex","SOLUSD",1747364015724,18.68,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747364015926,18.68,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747364016344,5.79130618,172.68,172.61,1.6542]
["bitfinex","SOLUSD",1747364016520,18.68,172.67,172.61,1.6542]
["bitfinex","SOLUSD",1747364017330,18.68,172.67,172.61,7.44752764]
["bitfinex","SOLUSD",1747364017924,24.47149852,172.67,172.61,1.6542]
["bitfinex","SOLUSD",1747364018953,24.47149852,172.67,172.61,7.44750789]
["bitfinex","SOLUSD",1747364019148,18.68,172.67,172.61,7.44750789]
["bitfinex","SOLUSD",1747364027743,24.47150499,172.67,172.61,7.44750789]
["bitfinex","SOLUSD",1747364028253,18.68,172.67,172.61,7.44750789]
["bitfinex","SOLUSD",1747364031454,18.68,172.67,172.61,33.44750789]
["bitfinex","SOLUSD",1747364031669,18.68,172.67,172.61,39.81930789]
["bitfinex","SOLUSD",1747364040964,18.68,172.67,172.61,27.6542]
["bitfinex","SOLUSD",1747364041153,35.05851825,172.69,172.61,27.6542]
["bitfinex","SOLUSD",1747364041942,10.62779499,172.68,172.61,1.6542]
["bitfinex","SOLUSD",1747364042366,10.62779499,172.68,172.57,5.79446356]
["bitfinex","SOLUSD",1747364042367,10.62779499,172.65,172.57,5.79446356]
["bitfinex","SOLUSD",1747364042564,5.79240037,172.64,172.57,7.41836356]
["bitfinex","SOLUSD",1747364042945,16.42019536,172.64,172.57,7.41836356]
["bitfinex","SOLUSD",1747364043168,5.79240037,172.64,172.57,7.41836356]
["bitfinex","SOLUSD",1747364044473,10.62779499,172.64,172.57,7.41836356]
["bitfinex","SOLUSD",1747364044876,18.64,172.63,172.57,7.41836356]
["bitfinex","SOLUSD",1747364045771,24.43292878,172.63,172.57,7.41836356]
["bitfinex","SOLUSD",1747364046273,18.64,172.63,172.57,7.41836356]
["bitfinex","SOLUSD",1747364047274,11.8482705,172.67,172.57,7.41836356]
["bitfinex","SOLUSD",1747364047574,18.64,172.66,172.57,7.41836356]
["bitfinex","SOLUSD",1747364047777,18.64,172.66,172.57,89.01836356]
["bitfinex","SOLUSD",1747364047950,16.4185539,172.69,172.57,103.50523845]
["bitfinex","SOLUSD",1747364048157,18.66,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747364048854,29.28779499,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747364049178,35.07910763,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364051476,10.62779499,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747364051650,10.62779499,172.67,172.59,5.7937459]
["bitfinex","SOLUSD",1747364053056,35.07910763,172.68,172.59,5.7937459]
["bitfinex","SOLUSD",1747364053683,35.07910763,172.68,172.58,5.79441418]
["bitfinex","SOLUSD",1747364054457,10.62779499,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747364054886,5.79172941,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747364056568,16.41924622,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747364056892,5.79145123,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747364060406,10.62779499,172.66,172.57,33.4185662]
["bitfinex","SOLUSD",1747364060600,10.62779499,172.65,172.57,33.4185662]
["bitfinex","SOLUSD",1747364061611,16.41985986,172.65,172.57,7.4185662]
["bitfinex","SOLUSD",1747364063486,59.13811017,172.68,172.57,7.4185662]
["bitfinex","SOLUSD",1747364063487,29.26779499,172.67,172.57,7.4185662]
["bitfinex","SOLUSD",1747364063670,18.64,172.67,172.57,21.90544109]
["bitfinex","SOLUSD",1747364064073,55.28779499,172.68,172.57,21.90544109]
["bitfinex","SOLUSD",1747364064275,73.92779499,172.68,172.57,21.90544109]
["bitfinex","SOLUSD",1747364064792,79.71889372,172.68,172.57,21.90544109]
["bitfinex","SOLUSD",1747364064989,18.66,172.68,172.57,21.90544109]
["bitfinex","SOLUSD",1747364065195,18.66,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747364066796,24.45106401,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364067370,35.078859,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364067572,10.62779499,172.67,172.59,5.79377165]
["bitfinex","SOLUSD",1747364068692,5.79172941,172.66,172.59,5.79377165]
["bitfinex","SOLUSD",1747364068916,5.79144045,172.67,172.59,5.79377165]
["bitfinex","SOLUSD",1747364070415,35.07892787,172.68,172.59,5.79377165]
["bitfinex","SOLUSD",1747364071923,18.66,172.68,172.59,5.79377165]
["bitfinex","SOLUSD",1747364072302,18.66,172.68,172.59,20.27896777]
["bitfinex","SOLUSD",1747364072602,18.66,172.68,172.6,1.5231]
["bitfinex","SOLUSD",1747364073790,18.66,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364075892,24.45106641,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364078425,18.66,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364079914,24.45118543,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364080113,18.66,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364080606,24.45113131,172.68,172.6,7.31676484]
["bitfinex","SOLUSD",1747364085009,35.0789263,172.68,172.6,7.31676484]
["bitfinex","SOLUSD",1747364085382,10.62779499,172.67,172.6,1.5231]
["bitfinex","SOLUSD",1747364087709,5.79172941,172.66,172.6,1.5231]
["bitfinex","SOLUSD",1747364090714,5.79139398,172.67,172.6,1.5231]
["bitfinex","SOLUSD",1747364091827,10.62779499,172.66,172.6,1.5231]
["bitfinex","SOLUSD",1747364092127,20.26987895,172.67,172.6,1.5231]
["bitfinex","SOLUSD",1747364092128,10.62779499,172.65,172.6,1.5231]
["bitfinex","SOLUSD",1747364093218,5.79240037,172.64,172.6,1.5231]
["bitfinex","SOLUSD",1747364095192,29.28779499,172.68,172.6,1.5231]
["bitfinex","SOLUSD",1747364096516,10.62779499,172.67,172.6,1.5231]
["bitfinex","SOLUSD",1747364096818,16.4192575,172.67,172.6,7.31682928]
["bitfinex","SOLUSD",1747364097114,5.79146251,172.67,172.6,7.31682928]
["bitfinex","SOLUSD",1747364097291,10.62779499,172.67,172.6,7.31682928]
["bitfinex","SOLUSD",1747364098629,16.419287,172.67,172.6,7.31682928]
["bitfinex","SOLUSD",1747364100106,16.419287,172.67,172.6,1.5231]
["bitfinex","SOLUSD",1747364100450,10.62779499,172.64,172.6,1.5231]
["bitfinex","SOLUSD",1747364100609,10.62779499,172.63,172.6,1.5231]
["bitfinex","SOLUSD",1747364100793,10.62779499,172.63,172.56,88.91771531]
["bitfinex","SOLUSD",1747364101722,16.42085781,172.63,172.56,7.31771531]
["bitfinex","SOLUSD",1747364102118,5.79306282,172.63,172.56,7.31771531]
["bitfinex","SOLUSD",1747364102422,16.42085781,172.63,172.56,7.31771531]
["bitfinex","SOLUSD",1747364104822,33.12813383,172.67,172.56,7.31771531]
["bitfinex","SOLUSD",1747364104823,10.62779499,172.64,172.56,7.31771531]
["bitfinex","SOLUSD",1747364105407,10.62779499,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364105821,16.4195244,172.66,172.56,7.31771531]
["bitfinex","SOLUSD",1747364106010,10.62779499,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364106825,16.42014541,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364107807,5.79235042,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364109214,24.39235042,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364109933,35.02014541,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364117032,16.42046148,172.64,172.56,7.31771531]
["bitfinex","SOLUSD",1747364117420,10.62779499,172.63,172.56,7.31771531]
["bitfinex","SOLUSD",1747364117620,5.79266649,172.64,172.56,7.31771531]
["bitfinex","SOLUSD",1747364117819,16.42046148,172.64,172.56,7.31771531]
["bitfinex","SOLUSD",1747364118441,5.79266649,172.64,172.56,7.31771531]
["bitfinex","SOLUSD",1747364121238,16.42046148,172.64,172.56,7.31771531]
["bitfinex","SOLUSD",1747364122523,18.6,172.65,172.56,7.31771531]
["bitfinex","SOLUSD",1747364122724,18.6,172.65,172.6,1.5978]
["bitfinex","SOLUSD",1747364124523,18.6,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747364128533,18.6,172.65,172.6,7.39146944]
["bitfinex","SOLUSD",1747364129057,24.39208049,172.65,172.6,1.5978]
["bitfinex","SOLUSD",1747364129255,35.01987548,172.65,172.6,1.5978]
["bitfinex","SOLUSD",1747364129556,10.62779499,172.62,172.56,1.5825]
["bitfinex","SOLUSD",1747364130429,76.12189152,172.65,172.56,1.5825]
["bitfinex","SOLUSD",1747364130650,10.62779499,172.63,172.56,1.5825]
["bitfinex","SOLUSD",1747364131149,5.79307148,172.62,172.56,1.5825]
["bitfinex","SOLUSD",1747364131328,16.42086647,172.62,172.56,1.5825]
["bitfinex","SOLUSD",1747364131929,10.62779499,172.59,172.56,1.5825]
["bitfinex","SOLUSD",1747364132233,29.20779499,172.59,172.52,1.5489]
["bitfinex","SOLUSD",1747364133029,10.62779499,172.58,172.52,1.5489]
["bitfinex","SOLUSD",1747364133229,5.79474995,172.57,172.52,1.5489]
["bitfinex","SOLUSD",1747364133853,16.42254494,172.57,172.52,1.5489]
["bitfinex","SOLUSD",1747364134230,10.62779499,172.56,172.52,1.5489]
["bitfinex","SOLUSD",1747364134446,10.62779499,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747364135233,16.42340441,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747364136156,5.79560942,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747364136474,5.79510494,172.56,172.52,1.5489]
["bitfinex","SOLUSD",1747364137037,16.42289993,172.56,172.52,1.5489]
["bitfinex","SOLUSD",1747364137342,10.62779499,172.54,172.52,1.5489]
["bitfinex","SOLUSD",1747364137858,10.62779499,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747364139450,16.42325789,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747364139963,24.44406304,172.58,172.52,1.5489]
["bitfinex","SOLUSD",1747364140162,10.62779499,172.56,172.52,1.5489]
["bitfinex","SOLUSD",1747364140537,5.7927359,172.63,172.52,7.34512607]
["bitfinex","SOLUSD",1747364140755,18.6,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364141735,29.22779499,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364142638,10.62779499,172.59,172.52,7.34512607]
["bitfinex","SOLUSD",1747364143445,35.0216863,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364145438,29.22779499,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364145869,35.02158625,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364147848,29.22779499,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364148966,18.6,172.6,172.52,7.34512607]
["bitfinex","SOLUSD",1747364149163,18.6,172.6,172.52,21.83619956]
["bitfinex","SOLUSD",1747364149362,18.6,172.6,172.53,32.5472]
["bitfinex","SOLUSD",1747364149772,18.6,172.6,172.54,1.5877]
["bitfinex","SOLUSD",1747364149967,18.6,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1747364150652,18.6,172.6,172.55,20.28397565]
["bitfinex","SOLUSD",1747364151468,18.6,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1747364158777,18.6,172.6,172.54,1.5877]
["bitfinex","SOLUSD",1747364158965,24.39377328,172.6,172.54,1.5877]
["bitfinex","SOLUSD",1747364159666,24.39377328,172.6,172.54,7.38343418]
["bitfinex","SOLUSD",1747364159983,10.62779499,172.59,172.54,1.5877]
["bitfinex","SOLUSD",1747364160178,53.60156827,172.6,172.54,7.38336506]
["bitfinex","SOLUSD",1747364161273,53.60156827,172.6,172.54,1.5877]
["bitfinex","SOLUSD",1747364161494,10.62779499,172.59,172.54,1.5877]
["bitfinex","SOLUSD",1747364161967,10.62779499,172.57,172.54,1.5877]
["bitfinex","SOLUSD",1747364162664,10.62779499,172.57,172.5,33.43755257]
["bitfinex","SOLUSD",1747364162879,10.62779499,172.53,172.5,1.6405]
["bitfinex","SOLUSD",1747364163059,29.20779499,172.53,172.5,1.6405]
["bitfinex","SOLUSD",1747364163891,10.62779499,172.52,172.5,1.6405]
["bitfinex","SOLUSD",1747364164754,35.00395768,172.53,172.5,1.6405]
["bitfinex","SOLUSD",1747364166880,24.37616269,172.53,172.5,1.6405]
["bitfinex","SOLUSD",1747364167285,18.58,172.53,172.5,1.6405]
["bitfinex","SOLUSD",1747364169977,24.37610899,172.53,172.5,1.6405]
["bitfinex","SOLUSD",1747364174088,136.2,172.58,172.5,1.6405]
["bitfinex","SOLUSD",1747364174294,18.58,172.57,172.5,1.6405]
["bitfinex","SOLUSD",1747364175767,24.37474995,172.57,172.5,7.43752957]
["bitfinex","SOLUSD",1747364176274,18.58,172.57,172.5,7.43752957]
["bitfinex","SOLUSD",1747364176491,18.58,172.57,172.5,33.43752957]
["bitfinex","SOLUSD",1747364176794,18.58,172.57,172.5,39.66592957]
["bitfinex","SOLUSD",1747364180711,18.58,172.57,172.5,54.15868319]
["bitfinex","SOLUSD",1747364180998,18.58,172.57,172.54,1.5634]
["bitfinex","SOLUSD",1747364181695,18.58,172.57,172.54,7.35882635]
["bitfinex","SOLUSD",1747364184470,18.58,172.64,172.54,25.93882635]
["bitfinex","SOLUSD",1747364184707,18.58,172.64,172.54,122.02822011]
["bitfinex","SOLUSD",1747364185065,18.58,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747364185282,18.58,172.64,172.58,1.6212]
["bitfinex","SOLUSD",1747364185889,18.58,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747364186091,18.58,172.64,172.59,20.27927457]
["bitfinex","SOLUSD",1747364187201,18.58,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747364187589,18.58,172.64,172.58,7.41556613]
["bitfinex","SOLUSD",1747364188110,24.37242816,172.64,172.58,1.6212]
["bitfinex","SOLUSD",1747364188282,10.62779499,172.63,172.58,1.6212]
["bitfinex","SOLUSD",1747364188475,35.00022315,172.64,172.58,1.6212]
["bitfinex","SOLUSD",1747364188672,10.62779499,172.63,172.58,1.6212]
["bitfinex","SOLUSD",1747364189077,35.00022315,172.64,172.58,1.6212]
["bitfinex","SOLUSD",1747364190005,18.58,172.64,172.58,7.4155414]
["bitfinex","SOLUSD",1747364194505,18.58,172.64,172.58,13.4919414]
["bitfinex","SOLUSD",1747364195103,180.76,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747364195419,18.56,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747364195814,18.56,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747364196488,18.56,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747364204314,18.56,172.67,172.62,31.79300811]
["bitfinex","SOLUSD",1747364207413,10.62779499,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747364208717,16.41958825,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747364209998,5.79179326,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747364210199,16.41958825,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747364211513,5.79179326,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747364213315,5.79179326,172.66,172.6,31.79373544]
["bitfinex","SOLUSD",1747364213522,18.56,172.67,172.6,31.79373544]
["bitfinex","SOLUSD",1747364217528,18.56,172.67,172.61,1.5782]
["bitfinex","SOLUSD",1747364219429,18.56,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747364220326,18.56,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747364220555,18.54,172.72,172.65,6.3262]
["bitfinex","SOLUSD",1747364221545,18.54,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747364225145,18.54,172.72,172.66,31.79172941]
["bitfinex","SOLUSD",1747364225709,18.54,172.72,172.66,46.27105293]
["bitfinex","SOLUSD",1747364226310,18.54,172.72,172.69,26.0]
["bitfinex","SOLUSD",1747364226845,18.54,172.72,172.7,5.79038795]
["bitfinex","SOLUSD",1747364227343,18.54,172.72,172.69,31.79064599]
["bitfinex","SOLUSD",1747364228058,18.54,172.77,172.69,31.79064599]
["bitfinex","SOLUSD",1747364228333,18.54,172.77,172.7,1.6332]
["bitfinex","SOLUSD",1747364228842,18.54,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747364230118,18.54,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747364231540,18.54,172.77,172.72,5.78958626]
["bitfinex","SOLUSD",1747364237337,18.54,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747364238952,18.54,172.77,172.74,5.78904712]
["bitfinex","SOLUSD",1747364239332,18.54,172.77,172.75,1.5806]
["bitfinex","SOLUSD",1747364241127,18.54,172.77,172.75,7.36921235]
["bitfinex","SOLUSD",1747364244143,204.94644728,172.82,172.75,7.36921235]
["bitfinex","SOLUSD",1747364244545,215.57424227,172.82,172.75,7.36921235]
["bitfinex","SOLUSD",1747364245147,10.62779499,172.81,172.75,1.5806]
["bitfinex","SOLUSD",1747364246055,204.94644728,172.82,172.75,7.36925685]
["bitfinex","SOLUSD",1747364246362,10.62779499,172.81,172.75,7.36925685]
["bitfinex","SOLUSD",1747364247665,16.4146039,172.81,172.75,7.36925685]
["bitfinex","SOLUSD",1747364253173,16.4146039,172.81,172.75,1.5806]
["bitfinex","SOLUSD",1747364253796,16.4146039,172.81,172.75,7.3692256]
["bitfinex","SOLUSD",1747364254154,5.78680891,172.81,172.75,7.3692256]
["bitfinex","SOLUSD",1747364254352,16.4146039,172.81,172.75,1.5806]
["bitfinex","SOLUSD",1747364254875,10.62779499,172.79,172.75,1.5806]
["bitfinex","SOLUSD",1747364255174,5.78770691,172.78,172.75,1.5806]
["bitfinex","SOLUSD",1747364257481,16.4155019,172.78,172.71,5.79002418]
["bitfinex","SOLUSD",1747364257669,10.62779499,172.75,172.71,1.5083]
["bitfinex","SOLUSD",1747364257977,10.62779499,172.75,172.66,81.6]
["bitfinex","SOLUSD",1747364257978,10.62779499,172.74,172.67,7.29969398]
["bitfinex","SOLUSD",1747364258453,10.62779499,172.73,172.67,1.5083]
["bitfinex","SOLUSD",1747364259865,5.78971746,172.72,172.67,1.5083]
["bitfinex","SOLUSD",1747364260859,5.78942599,172.73,172.67,1.5083]
["bitfinex","SOLUSD",1747364264977,10.62779499,172.72,172.67,1.5083]
["bitfinex","SOLUSD",1747364265164,16.41722098,172.73,172.67,1.5083]
["bitfinex","SOLUSD",1747364275286,6.7965381,172.73,172.67,1.5083]
["bitfinex","SOLUSD",1747364278491,5.78971746,172.72,172.67,1.5083]
["bitfinex","SOLUSD",1747364280184,12.58625556,172.72,172.67,1.5083]
["bitfinex","SOLUSD",1747364280618,6.7965381,172.71,172.67,1.5083]
["bitfinex","SOLUSD",1747364281509,10.62253154,172.68,172.63,1.5621]
["bitfinex","SOLUSD",1747364281786,10.62253154,172.66,172.63,1.5621]
["bitfinex","SOLUSD",1747364281970,10.62253154,172.67,172.63,1.5621]
["bitfinex","SOLUSD",1747364282663,5.79172941,172.66,172.63,1.5621]
["bitfinex","SOLUSD",1747364283195,18.5,172.68,172.63,1.5621]
["bitfinex","SOLUSD",1747364284387,24.2911157,172.68,172.63,1.5621]
["bitfinex","SOLUSD",1747364284791,18.5,172.68,172.63,7.35472624]
["bitfinex","SOLUSD",1747364292291,18.5,172.68,172.63,1.5621]
["bitfinex","SOLUSD",1747364292494,24.29109622,172.68,172.63,1.5621]
["bitfinex","SOLUSD",1747364293292,34.91362776,172.68,172.63,1.5621]
["bitfinex","SOLUSD",1747364293592,10.62253154,172.67,172.63,1.5621]
["bitfinex","SOLUSD",1747364293793,10.62253154,172.67,172.59,27.6096]
["bitfinex","SOLUSD",1747364293794,10.62253154,172.65,172.59,27.6096]
["bitfinex","SOLUSD",1747364293970,10.62253154,172.64,172.59,1.6096]
["bitfinex","SOLUSD",1747364295285,16.41493191,172.64,172.59,1.6096]
["bitfinex","SOLUSD",1747364296298,10.62253154,172.64,172.59,1.6096]
["bitfinex","SOLUSD",1747364298084,10.62253154,172.64,172.59,7.40357494]
["bitfinex","SOLUSD",1747364298699,10.62253154,172.64,172.59,1.6096]
["bitfinex","SOLUSD",1747364299284,10.62253154,172.64,172.59,7.40364409]
["bitfinex","SOLUSD",1747364300797,10.62253154,172.65,172.59,7.40364409]
["bitfinex","SOLUSD",1747364300994,29.12253154,172.66,172.59,7.40364409]
["bitfinex","SOLUSD",1747364301509,10.62253154,172.65,172.59,7.40364409]
["bitfinex","SOLUSD",1747364302003,18.5,172.66,172.59,7.40364409]
["bitfinex","SOLUSD",1747364302297,10.62253154,172.65,172.59,7.40364409]
["bitfinex","SOLUSD",1747364304705,10.62253154,172.65,172.59,21.88884021]
["bitfinex","SOLUSD",1747364305199,18.5,172.66,172.59,21.88884021]
["bitfinex","SOLUSD",1747364305406,10.62253154,172.65,172.59,21.88884021]
["bitfinex","SOLUSD",1747364307681,10.62253154,172.65,172.59,7.40364409]
["bitfinex","SOLUSD",1747364307889,10.62253154,172.64,172.59,7.40364409]
["bitfinex","SOLUSD",1747364315100,18.5,172.63,172.59,7.40364409]
["bitfinex","SOLUSD",1747364318619,25.30347703,172.63,172.59,7.40364409]
["bitfinex","SOLUSD",1747364318922,18.5,172.63,172.59,7.40364409]
["bitfinex","SOLUSD",1747364319420,25.30347703,172.63,172.59,7.40364409]
["bitfinex","SOLUSD",1747364322122,6.80347703,172.62,172.59,1.6096]
["bitfinex","SOLUSD",1747364324032,18.5,172.63,172.59,1.6096]
["bitfinex","SOLUSD",1747364324218,25.30347703,172.63,172.59,7.40357214]
["bitfinex","SOLUSD",1747364325721,25.30347703,172.63,172.59,1.6096]
["bitfinex","SOLUSD",1747364327434,25.30347703,172.63,172.59,7.40364623]
["bitfinex","SOLUSD",1747364328025,18.5,172.63,172.59,7.40364623]
["bitfinex","SOLUSD",1747364329140,18.5,172.63,172.59,47.88884235]
["bitfinex","SOLUSD",1747364329517,18.5,172.63,172.6,1.5789]
["bitfinex","SOLUSD",1747364329817,18.5,172.68,172.6,1.5789]
["bitfinex","SOLUSD",1747364330430,18.5,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747364336443,18.5,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747364336737,18.5,172.68,172.62,1.5401]
["bitfinex","SOLUSD",1747364338237,18.5,172.68,172.63,7.6535]
["bitfinex","SOLUSD",1747364338747,18.5,172.68,172.64,20.27340129]
["bitfinex","SOLUSD",1747364339935,18.5,172.68,172.64,101.87340129]
["bitfinex","SOLUSD",1747364340138,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364340830,18.5,172.68,172.66,5.79172941]
["bitfinex","SOLUSD",1747364343952,18.5,172.68,172.65,7.33063393]
["bitfinex","SOLUSD",1747364344731,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364345655,18.5,172.68,172.65,7.33057603]
["bitfinex","SOLUSD",1747364345955,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364355551,18.5,172.68,172.65,7.33049002]
["bitfinex","SOLUSD",1747364356863,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364357756,18.5,172.68,172.65,7.33059074]
["bitfinex","SOLUSD",1747364361377,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364363849,18.5,172.68,172.65,7.33063533]
["bitfinex","SOLUSD",1747364367174,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364370881,24.29113129,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364371560,18.5,172.68,172.65,1.5386]
["bitfinex","SOLUSD",1747364375292,34.91178127,172.68,172.61,7.42265572]
["bitfinex","SOLUSD",1747364375496,34.91178127,172.68,172.61,1.6293]
["bitfinex","SOLUSD",1747364377971,34.91178127,172.68,172.61,7.42265754]
["bitfinex","SOLUSD",1747364378796,18.5,172.68,172.61,7.42265754]
["bitfinex","SOLUSD",1747364378978,24.29113599,172.68,172.61,7.42265754]
["bitfinex","SOLUSD",1747364379888,18.5,172.68,172.61,7.42265754]
["bitfinex","SOLUSD",1747364381322,5.79013238,172.71,172.61,7.42265754]
["bitfinex","SOLUSD",1747364381471,18.44,172.68,172.61,7.42265754]
["bitfinex","SOLUSD",1747364382411,31.03003225,172.68,172.61,7.42265754]
["bitfinex","SOLUSD",1747364382710,31.03003225,172.68,172.61,1.6293]
["bitfinex","SOLUSD",1747364384909,31.03003225,172.68,172.61,7.42262103]
["bitfinex","SOLUSD",1747364386910,6.79892711,172.67,172.61,1.6293]
["bitfinex","SOLUSD",1747364388601,5.79172941,172.66,172.61,1.6293]
["bitfinex","SOLUSD",1747364391899,6.79892711,172.65,172.61,1.6293]
["bitfinex","SOLUSD",1747364392609,6.79892711,172.64,172.61,1.6293]
["bitfinex","SOLUSD",1747364394502,12.59122268,172.65,172.61,1.6293]
["bitfinex","SOLUSD",1747364394910,18.44,172.68,172.61,1.6293]
["bitfinex","SOLUSD",1747364395112,25.23892711,172.68,172.61,7.42262897]
["bitfinex","SOLUSD",1747364395414,18.44,172.68,172.61,7.42262897]
["bitfinex","SOLUSD",1747364398709,24.23109252,172.68,172.61,7.42262897]
["bitfinex","SOLUSD",1747364399402,34.85491554,172.68,172.61,7.42262897]
["bitfinex","SOLUSD",1747364400295,24.23109252,172.68,172.61,7.42262897]
["bitfinex","SOLUSD",1747364400499,18.44,172.68,172.61,7.42262897]
["bitfinex","SOLUSD",1747364400816,18.44,172.69,172.61,7.42262897]
["bitfinex","SOLUSD",1747364400986,18.44,172.69,172.61,21.90614672]
["bitfinex","SOLUSD",1747364401504,29.06382302,172.69,172.61,7.42262897]
["bitfinex","SOLUSD",1747364402499,18.44,172.69,172.61,7.42262897]
["bitfinex","SOLUSD",1747364402711,24.23086789,172.69,172.61,7.42262897]
["bitfinex","SOLUSD",1747364403016,18.44,172.69,172.61,7.42262897]
["bitfinex","SOLUSD",1747364403521,18.44,172.69,172.61,21.90614672]
["bitfinex","SOLUSD",1747364404313,18.44,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747364404494,18.44,172.69,172.65,7.40506487]
["bitfinex","SOLUSD",1747364406222,18.44,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747364406392,18.44,172.75,172.69,1.6378]
["bitfinex","SOLUSD",1747364407114,34.85256817,172.75,172.69,1.6378]
["bitfinex","SOLUSD",1747364407313,10.62382302,172.74,172.69,1.6378]
["bitfinex","SOLUSD",1747364408115,24.22874515,172.75,172.69,1.6378]
["bitfinex","SOLUSD",1747364408116,34.85256817,172.75,172.69,7.42833048]
["bitfinex","SOLUSD",1747364408307,29.06382302,172.75,172.69,7.42833048]
["bitfinex","SOLUSD",1747364409116,18.44,172.75,172.69,7.42833048]
["bitfinex","SOLUSD",1747364410305,10.62382302,172.74,172.69,1.6378]
["bitfinex","SOLUSD",1747364410709,34.85263648,172.75,172.69,1.6378]
["bitfinex","SOLUSD",1747364411024,10.62382302,172.74,172.69,7.42851549]
["bitfinex","SOLUSD",1747364411327,34.85263648,172.75,172.69,7.42845206]
["bitfinex","SOLUSD",1747364411509,18.44,172.75,172.69,7.42845206]
["bitfinex","SOLUSD",1747364415026,29.06382302,172.75,172.69,7.42845206]
["bitfinex","SOLUSD",1747364415622,10.62382302,172.74,172.69,7.42845206]
["bitfinex","SOLUSD",1747364416412,10.62382302,172.72,172.69,1.6378]
["bitfinex","SOLUSD",1747364416920,5.78938734,172.73,172.69,1.6378]
["bitfinex","SOLUSD",1747364417120,16.41321036,172.73,172.69,1.6378]
["bitfinex","SOLUSD",1747364421604,10.62382302,172.72,172.69,1.6378]
["bitfinex","SOLUSD",1747364421828,16.41389533,172.71,172.69,1.6378]
["bitfinex","SOLUSD",1747364422026,10.62382302,172.7,172.65,7.44341658]
["bitfinex","SOLUSD",1747364422930,29.04382302,172.7,172.65,7.44341658]
["bitfinex","SOLUSD",1747364423506,34.83435943,172.7,172.65,1.6514]
["bitfinex","SOLUSD",1747364423713,10.62382302,172.69,172.65,1.6514]
["bitfinex","SOLUSD",1747364424607,16.41471454,172.69,172.65,1.6514]
["bitfinex","SOLUSD",1747364425325,29.04382302,172.7,172.65,7.44345106]
["bitfinex","SOLUSD",1747364425511,18.42,172.7,172.65,7.44345106]
["bitfinex","SOLUSD",1747364425837,18.42,172.73,172.65,7.44345106]
["bitfinex","SOLUSD",1747364426407,29.04382302,172.73,172.65,7.44345106]
["bitfinex","SOLUSD",1747364428421,18.42,172.73,172.65,7.44345106]
["bitfinex","SOLUSD",1747364428844,24.20946881,172.73,172.65,7.44345106]
["bitfinex","SOLUSD",1747364429014,18.42,172.73,172.65,7.44345106]
["bitfinex","SOLUSD",1747364429336,10.62382302,172.72,172.65,7.44345106]
["bitfinex","SOLUSD",1747364429703,10.62382302,172.69,172.65,1.6514]
["bitfinex","SOLUSD",1747364430159,10.62382302,172.67,172.65,1.6514]
["bitfinex","SOLUSD",1747364430447,10.62382302,172.66,172.59,1.5107]
["bitfinex","SOLUSD",1747364430735,10.62382302,172.62,172.59,1.5107]
["bitfinex","SOLUSD",1747364432024,16.41698141,172.62,172.59,1.5107]
["bitfinex","SOLUSD",1747364435339,10.62382302,172.61,172.59,1.5107]
["bitfinex","SOLUSD",1747364435646,10.62382302,172.6,172.54,1.5263]
["bitfinex","SOLUSD",1747364435828,29.04382302,172.6,172.54,1.5263]
["bitfinex","SOLUSD",1747364436639,5.79407845,172.59,172.54,1.5263]
["bitfinex","SOLUSD",1747364436829,16.41790147,172.59,172.54,1.5263]
["bitfinex","SOLUSD",1747364439237,10.62382302,172.58,172.54,1.5263]
["bitfinex","SOLUSD",1747364439833,10.62382302,172.55,172.5,1.6339]
["bitfinex","SOLUSD",1747364440552,18.42,172.54,172.5,1.6339]
["bitfinex","SOLUSD",1747364441533,24.21576434,172.54,172.5,1.6339]
["bitfinex","SOLUSD",1747364442743,34.83958736,172.54,172.5,1.6339]
["bitfinex","SOLUSD",1747364442972,10.62382302,172.52,172.5,1.6339]
["bitfinex","SOLUSD",1747364443252,10.62382302,172.51,172.45,1.5528]
["bitfinex","SOLUSD",1747364444145,16.42070079,172.51,172.45,1.5528]
["bitfinex","SOLUSD",1747364445862,10.62382302,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747364446041,10.62382302,172.44,172.37,1.5665]
["bitfinex","SOLUSD",1747364446432,10.62382302,172.44,172.37,7.36791609]
["bitfinex","SOLUSD",1747364446834,10.62382302,172.44,172.37,1.5665]
["bitfinex","SOLUSD",1747364447352,10.62382302,172.44,172.37,7.36783307]
["bitfinex","SOLUSD",1747364447550,5.79932429,172.44,172.37,7.36783307]
["bitfinex","SOLUSD",1747364449523,16.42265347,172.45,172.37,7.36783307]
["bitfinex","SOLUSD",1747364449956,10.62382302,172.44,172.37,7.36783307]
["bitfinex","SOLUSD",1747364450834,16.42302812,172.44,172.37,7.36783307]
["bitfinex","SOLUSD",1747364451030,16.42302812,172.44,172.37,1.5665]
["bitfinex","SOLUSD",1747364451252,10.62382302,172.43,172.37,1.5665]
["bitfinex","SOLUSD",1747364452431,10.62382302,172.43,172.37,7.36797146]
["bitfinex","SOLUSD",1747364452629,6.4624,172.5,172.4,26.0]
["bitfinex","SOLUSD",1747364452833,34.86126055,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747364453147,34.86126055,172.49,172.42,1.6321]
["bitfinex","SOLUSD",1747364453461,24.23743753,172.49,172.42,1.6321]
["bitfinex","SOLUSD",1747364453763,18.44,172.49,172.42,1.6321]
["bitfinex","SOLUSD",1747364453937,29.06382302,172.49,172.42,1.6321]
["bitfinex","SOLUSD",1747364454254,18.44,172.49,172.42,1.6321]
["bitfinex","SOLUSD",1747364454436,34.86144443,172.49,172.42,1.6321]
["bitfinex","SOLUSD",1747364455032,34.86144443,172.49,172.42,7.43168052]
["bitfinex","SOLUSD",1747364455360,18.44,172.49,172.42,7.43168052]
["bitfinex","SOLUSD",1747364456126,18.44,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747364456455,180.70521336,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747364456633,18.44,172.54,172.49,1.5616]
["bitfinex","SOLUSD",1747364457057,18.44,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747364459776,18.44,172.54,172.49,1.5616]
["bitfinex","SOLUSD",1747364459959,18.44,172.54,172.49,7.35888882]
["bitfinex","SOLUSD",1747364460370,18.44,172.54,172.49,1.5616]
["bitfinex","SOLUSD",1747364460576,24.23583797,172.54,172.49,1.5616]
["bitfinex","SOLUSD",1747364461481,18.44,172.54,172.49,1.5616]
["bitfinex","SOLUSD",1747364461680,18.44,172.54,172.49,7.35897598]
["bitfinex","SOLUSD",1747364462274,18.44,172.54,172.49,88.95897598]
["bitfinex","SOLUSD",1747364463158,18.44,172.54,172.49,103.45256981]
["bitfinex","SOLUSD",1747364463359,18.44,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747364463561,18.42,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747364463760,18.42,172.59,172.52,1.5889]
["bitfinex","SOLUSD",1747364463958,18.42,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747364464163,199.28,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747364464383,199.28,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747364465477,199.28,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747364468890,18.42,172.64,172.61,26.0]
["bitfinex","SOLUSD",1747364470080,10.62382302,172.69,172.61,107.6]
["bitfinex","SOLUSD",1747364470081,18.42,172.69,172.61,107.6]
["bitfinex","SOLUSD",1747364470862,18.42,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747364471082,18.42,172.69,172.62,20.27575019]
["bitfinex","SOLUSD",1747364471771,18.42,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747364472781,180.76,172.75,172.66,5.79172941]
["bitfinex","SOLUSD",1747364472992,199.18,172.75,172.67,1.5655]
["bitfinex","SOLUSD",1747364473295,209.80382302,172.75,172.67,1.5655]
["bitfinex","SOLUSD",1747364473495,199.18,172.75,172.67,1.5655]
["bitfinex","SOLUSD",1747364473671,209.80382302,172.75,172.67,1.5655]
["bitfinex","SOLUSD",1747364474067,10.62382302,172.74,172.67,1.5655]
["bitfinex","SOLUSD",1747364474267,10.62382302,172.73,172.67,1.5655]
["bitfinex","SOLUSD",1747364474591,10.62382302,172.7,172.63,31.79269879]
["bitfinex","SOLUSD",1747364474790,10.62382302,172.7,172.63,7.31879879]
["bitfinex","SOLUSD",1747364474995,10.62382302,172.71,172.63,7.31879879]
["bitfinex","SOLUSD",1747364475195,10.62382302,172.72,172.63,7.31879879]
["bitfinex","SOLUSD",1747364476076,24.2093957,172.73,172.63,7.31879879]
["bitfinex","SOLUSD",1747364476282,10.62382302,172.72,172.63,7.31879879]
["bitfinex","SOLUSD",1747364476590,16.41357255,172.72,172.63,7.31879879]
["bitfinex","SOLUSD",1747364476892,10.62382302,172.71,172.63,7.31879879]
["bitfinex","SOLUSD",1747364477091,10.62382302,172.72,172.63,7.31879879]
["bitfinex","SOLUSD",1747364477390,16.99192093,172.72,172.63,7.31879879]
["bitfinex","SOLUSD",1747364477596,35.41192093,172.73,172.63,21.80063856]
["bitfinex","SOLUSD",1747364478622,18.42,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747364480189,18.42,172.74,172.68,5.7910586]
["bitfinex","SOLUSD",1747364481288,0.11868066,172.69,172.68,5.7910586]
["bitfinex","SOLUSD",1747364482902,0.11868066,172.69,172.68,95.3580586]
["bitfinex","SOLUSD",1747364484089,0.11868066,172.69,172.68,113.7780586]
["bitfinex","SOLUSD",1747364485100,0.11868066,172.69,172.68,107.4510586]
["bitfinex","SOLUSD",1747364485289,0.11868066,172.69,172.68,1.64]
["bitfinex","SOLUSD",1747364486706,17.11060159,172.69,172.64,1.5679]
["bitfinex","SOLUSD",1747364487704,17.11060159,172.69,172.64,7.36022377]
["bitfinex","SOLUSD",1747364489292,16.99192093,172.67,172.64,1.5679]
["bitfinex","SOLUSD",1747364489688,16.99192093,172.67,172.59,44.4]
["bitfinex","SOLUSD",1747364489689,16.99192093,172.66,172.59,27.6039]
["bitfinex","SOLUSD",1747364489891,16.99192093,172.65,172.59,27.6039]
["bitfinex","SOLUSD",1747364490087,16.99192093,172.64,172.59,1.6039]
["bitfinex","SOLUSD",1747364490605,16.99192093,172.64,172.59,7.39795203]
["bitfinex","SOLUSD",1747364490977,16.99192093,172.64,172.59,1.6039]
["bitfinex","SOLUSD",1747364491176,16.99192093,172.62,172.59,1.6039]
["bitfinex","SOLUSD",1747364491374,16.99192093,172.62,172.56,5.79501378]
["bitfinex","SOLUSD",1747364491604,16.99192093,172.61,172.55,7.40358618]
["bitfinex","SOLUSD",1747364491776,16.99192093,172.59,172.55,1.6082]
["bitfinex","SOLUSD",1747364491986,16.99192093,172.58,172.55,1.6082]
["bitfinex","SOLUSD",1747364492597,16.99192093,172.56,172.49,1.5918]
["bitfinex","SOLUSD",1747364492799,16.99192093,172.53,172.49,1.5918]
["bitfinex","SOLUSD",1747364493193,16.99192093,172.52,172.49,1.5918]
["bitfinex","SOLUSD",1747364494302,16.99192093,172.51,172.45,26.40404329]
["bitfinex","SOLUSD",1747364494497,31.79542161,172.55,172.45,20.60558231]
["bitfinex","SOLUSD",1747364494498,16.99192093,172.5,172.45,20.60558231]
["bitfinex","SOLUSD",1747364494699,16.99192093,172.5,172.45,26.40421703]
["bitfinex","SOLUSD",1747364494899,16.99192093,172.5,172.45,5.79863472]
["bitfinex","SOLUSD",1747364495120,35.39192093,172.5,172.45,5.79863472]
["bitfinex","SOLUSD",1747364496208,16.99192093,172.49,172.44,7.33898886]
["bitfinex","SOLUSD",1747364496393,16.99192093,172.48,172.44,7.33898886]
["bitfinex","SOLUSD",1747364496996,16.99192093,172.49,172.44,7.33898886]
["bitfinex","SOLUSD",1747364497422,16.99192093,172.48,172.44,1.5399]
["bitfinex","SOLUSD",1747364497910,42.61710992,172.5,172.44,1.5399]
["bitfinex","SOLUSD",1747364497911,16.99192093,172.47,172.44,1.5399]
["bitfinex","SOLUSD",1747364498090,16.99192093,172.48,172.44,1.5399]
["bitfinex","SOLUSD",1747364498292,16.99192093,172.46,172.41,5.80009246]
["bitfinex","SOLUSD",1747364498615,16.99192093,172.49,172.41,5.80009246]
["bitfinex","SOLUSD",1747364499193,16.99192093,172.48,172.41,5.80009246]
["bitfinex","SOLUSD",1747364499708,22.78973625,172.48,172.41,5.80009246]
["bitfinex","SOLUSD",1747364499918,16.99192093,172.47,172.41,5.80009246]
["bitfinex","SOLUSD",1747364500794,16.99192093,172.47,172.4,1.5451]
["bitfinex","SOLUSD",1747364501114,16.99192093,172.46,172.4,1.5451]
["bitfinex","SOLUSD",1747364501308,0.12644266,172.41,172.4,1.5451]
["bitfinex","SOLUSD",1747364507916,22.91852545,172.41,172.36,1.5692]
["bitfinex","SOLUSD",1747364509593,16.99192093,172.4,172.36,1.5692]
["bitfinex","SOLUSD",1747364510029,22.91852545,172.41,172.36,1.5692]
["bitfinex","SOLUSD",1747364511332,5.92660452,172.41,172.36,1.5692]
["bitfinex","SOLUSD",1747364511507,0.12644266,172.41,172.36,7.37094928]
["bitfinex","SOLUSD",1747364513103,0.12644266,172.41,172.36,40.31547469]
["bitfinex","SOLUSD",1747364515719,0.12644266,172.41,172.36,25.81094928]
["bitfinex","SOLUSD",1747364517607,0.12644266,172.41,172.36,7.37094928]
["bitfinex","SOLUSD",1747364519813,5.92657534,172.41,172.36,1.5692]
["bitfinex","SOLUSD",1747364520733,5.80013268,172.41,172.36,1.5692]
["bitfinex","SOLUSD",1747364521033,22.7917506,172.42,172.36,7.37098959]
["bitfinex","SOLUSD",1747364521213,0.11866142,172.37,172.36,7.37098959]
["bitfinex","SOLUSD",1747364522112,0.11866142,172.37,172.36,88.97098959]
["bitfinex","SOLUSD",1747364522518,0.11914711,172.38,172.36,107.41098959]
["bitfinex","SOLUSD",1747364522912,0.11914711,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1747364523127,0.11857321,172.4,172.39,20.20154886]
["bitfinex","SOLUSD",1747364523334,0.10600436,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1747364523531,0.10600436,172.45,172.4,126.24964886]
["bitfinex","SOLUSD",1747364523917,0.10600436,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1747364524140,0.10600436,172.45,172.42,38.74024886]
["bitfinex","SOLUSD",1747364524316,0.10600436,172.45,172.42,120.34024886]
["bitfinex","SOLUSD",1747364525129,0.10600436,172.45,172.43,18.64964886]
["bitfinex","SOLUSD",1747364525323,17.02435156,172.56,172.45,18.64964886]
["bitfinex","SOLUSD",1747364525626,22.81850656,172.59,172.48,26.0]
["bitfinex","SOLUSD",1747364525852,18.42,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747364526027,18.42,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747364526647,18.42,172.58,172.49,20.29103136]
["bitfinex","SOLUSD",1747364528161,41.23887038,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747364528439,35.44435156,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747364528638,18.42,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747364528936,18.42,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747364529108,6.4123,172.66,172.53,26.0]
["bitfinex","SOLUSD",1747364529109,18.42,172.65,172.54,8.2389]
["bitfinex","SOLUSD",1747364529315,18.42,172.65,172.54,26.6589]
["bitfinex","SOLUSD",1747364529511,18.42,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747364530425,18.42,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747364532225,18.42,172.65,172.59,1.6596]
["bitfinex","SOLUSD",1747364532544,18.42,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747364534142,18.42,172.65,172.59,7.45362565]
["bitfinex","SOLUSD",1747364535543,24.2123104,172.65,172.59,1.6596]
["bitfinex","SOLUSD",1747364535895,199.28,172.73,172.62,26.0]
["bitfinex","SOLUSD",1747364536219,216.30435156,172.73,172.62,26.0]
["bitfinex","SOLUSD",1747364536928,222.09388036,172.73,172.63,5.7927359]
["bitfinex","SOLUSD",1747364538750,216.30435156,172.73,172.63,5.7927359]
["bitfinex","SOLUSD",1747364539738,17.02435156,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747364540251,205.06948673,172.73,172.63,5.7927359]
["bitfinex","SOLUSD",1747364540445,17.02435156,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747364541258,0.12298959,172.64,172.63,5.7927359]
["bitfinex","SOLUSD",1747364543550,0.12298959,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747364543936,0.12298959,172.64,172.59,27.6596]
["bitfinex","SOLUSD",1747364544259,0.12298959,172.64,172.59,1.6596]
["bitfinex","SOLUSD",1747364544782,17.02435156,172.63,172.59,1.6596]
["bitfinex","SOLUSD",1747364544948,0.12298959,172.64,172.54,1.5262]
["bitfinex","SOLUSD",1747364544949,17.02435156,172.62,172.54,1.5262]
["bitfinex","SOLUSD",1747364545155,17.02435156,172.6,172.54,1.5262]
["bitfinex","SOLUSD",1747364545352,18.4,172.61,172.54,1.5262]
["bitfinex","SOLUSD",1747364545553,18.4,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747364548464,18.4,172.61,172.55,20.28397565]
["bitfinex","SOLUSD",1747364550169,18.4,172.61,172.55,46.28397565]
["bitfinex","SOLUSD",1747364552975,0.12298959,172.64,172.55,46.28397565]
["bitfinex","SOLUSD",1747364553147,0.12298959,172.64,172.55,127.88397565]
["bitfinex","SOLUSD",1747364558052,0.12298959,172.64,172.56,18.42]
["bitfinex","SOLUSD",1747364558557,0.12298959,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747364559962,10.75024556,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747364560574,10.62725597,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747364560879,16.41978473,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747364561257,0.11558473,172.58,172.57,5.79474995]
["bitfinex","SOLUSD",1747364561798,0.11558473,172.58,172.56,5.79508576]
["bitfinex","SOLUSD",1747364563768,0.11558473,172.58,172.54,83.1262]
["bitfinex","SOLUSD",1747364564780,0.11558473,172.58,172.54,88.92190322]
["bitfinex","SOLUSD",1747364566175,0.11558473,172.58,172.5,27.5571]
["bitfinex","SOLUSD",1747364566480,10.62725597,172.57,172.5,33.35420144]
["bitfinex","SOLUSD",1747364567167,18.64964886,172.57,172.48,5.79772537]
["bitfinex","SOLUSD",1747364567477,10.62725597,172.53,172.48,5.79772537]
["bitfinex","SOLUSD",1747364567681,10.62725597,172.53,172.47,5.79806827]
["bitfinex","SOLUSD",1747364568181,10.62725597,172.52,172.46,19.9255]
["bitfinex","SOLUSD",1747364568378,10.62725597,172.52,172.46,25.72394175]
["bitfinex","SOLUSD",1747364568763,10.62725597,172.49,172.46,1.5055]
["bitfinex","SOLUSD",1747364568963,10.62725597,172.49,172.42,7.31202348]
["bitfinex","SOLUSD",1747364569266,10.62725597,172.48,172.42,7.31202348]
["bitfinex","SOLUSD",1747364569772,10.62725597,172.47,172.42,1.5125]
["bitfinex","SOLUSD",1747364571304,41.27763645,172.48,172.42,1.5125]
["bitfinex","SOLUSD",1747364571587,17.03973567,172.46,172.42,1.5125]
["bitfinex","SOLUSD",1747364571973,17.03973567,172.47,172.42,1.5125]
["bitfinex","SOLUSD",1747364572686,22.83792846,172.47,172.42,1.5125]
["bitfinex","SOLUSD",1747364572873,22.83792846,172.47,172.37,14.50332483]
["bitfinex","SOLUSD",1747364572874,17.03973567,172.45,172.35,20.0201]
["bitfinex","SOLUSD",1747364573072,35.47973567,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747364573573,41.27758871,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747364573778,17.03973567,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747364574092,17.03973567,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747364574291,17.03973567,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747364574673,35.47973567,172.42,172.36,5.80181016]
["bitfinex","SOLUSD",1747364574865,17.03973567,172.4,172.35,1.5801]
["bitfinex","SOLUSD",1747364575093,17.03973567,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747364575295,17.03973567,172.38,172.3,7.44083052]
["bitfinex","SOLUSD",1747364575590,17.03973567,172.38,172.3,33.44083052]
["bitfinex","SOLUSD",1747364577285,17.03973567,172.39,172.3,33.44083052]
["bitfinex","SOLUSD",1747364577882,35.47973567,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747364578091,18.44,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747364578266,18.44,172.42,172.32,26.0]
["bitfinex","SOLUSD",1747364578607,18.44,172.44,172.34,1.5402]
["bitfinex","SOLUSD",1747364578765,18.44,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747364580205,18.44,172.44,172.37,5.80147357]
["bitfinex","SOLUSD",1747364580395,17.03973567,172.42,172.34,1.5402]
["bitfinex","SOLUSD",1747364580712,17.03973567,172.4,172.34,1.5402]
["bitfinex","SOLUSD",1747364581275,17.03973567,172.41,172.34,1.5402]
["bitfinex","SOLUSD",1747364581495,17.03973567,172.41,172.34,7.34263735]
["bitfinex","SOLUSD",1747364581685,18.44,172.44,172.34,7.34263735]
["bitfinex","SOLUSD",1747364581686,17.03973567,172.42,172.34,7.34263735]
["bitfinex","SOLUSD",1747364581871,18.44,172.44,172.34,21.848846]
["bitfinex","SOLUSD",1747364582077,18.44,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747364582786,17.03973567,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747364583479,17.03973567,172.42,172.34,97.64640865]
["bitfinex","SOLUSD",1747364583682,17.03973567,172.4,172.34,1.5402]
["bitfinex","SOLUSD",1747364583873,17.03973567,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364584375,35.55973567,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364585009,18.52,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364586510,18.52,172.38,172.34,7.34259686]
["bitfinex","SOLUSD",1747364587984,18.52,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364589198,18.52,172.38,172.34,7.34256774]
["bitfinex","SOLUSD",1747364589778,18.52,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364591499,18.52,172.38,172.34,7.34260601]
["bitfinex","SOLUSD",1747364591675,18.52,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364592071,34.98109325,172.38,172.34,1.5402]
["bitfinex","SOLUSD",1747364592991,34.98109325,172.38,172.3,33.44069579]
["bitfinex","SOLUSD",1747364593188,10.65987309,172.37,172.3,7.44069579]
["bitfinex","SOLUSD",1747364594001,10.65987309,172.37,172.3,1.6369]
["bitfinex","SOLUSD",1747364594304,16.46156048,172.37,172.3,7.44066778]
["bitfinex","SOLUSD",1747364594781,16.46156048,172.37,172.3,1.6369]
["bitfinex","SOLUSD",1747364595102,16.46156048,172.37,172.3,7.44062398]
["bitfinex","SOLUSD",1747364597378,16.46156048,172.37,172.3,1.6369]
["bitfinex","SOLUSD",1747364597379,10.65987309,172.35,172.3,1.6369]
["bitfinex","SOLUSD",1747364598899,24.45133625,172.37,172.3,1.6369]
["bitfinex","SOLUSD",1747364598900,18.52,172.38,172.3,7.4406084]
["bitfinex","SOLUSD",1747364600083,18.52,172.38,172.3,21.95018472]
["bitfinex","SOLUSD",1747364600281,18.52,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747364600883,18.52,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747364601905,18.52,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747364602317,18.52,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747364604206,18.52,172.43,172.37,5.80142343]
["bitfinex","SOLUSD",1747364604392,24.31946144,172.43,172.35,44.5]
["bitfinex","SOLUSD",1747364604713,24.31946144,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747364604714,18.52,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747364605306,24.31952589,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747364605611,34.97939898,172.43,172.34,7.41992631]
["bitfinex","SOLUSD",1747364607090,18.52,172.43,172.34,7.41992631]
["bitfinex","SOLUSD",1747364607922,18.52,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747364608296,24.31947332,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747364608725,18.52,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747364609331,18.52,172.43,172.37,31.80140102]
["bitfinex","SOLUSD",1747364609622,180.94,172.46,172.38,1.665]
["bitfinex","SOLUSD",1747364609807,18.52,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747364610510,18.52,172.48,172.41,32.1977]
["bitfinex","SOLUSD",1747364611122,24.31787623,172.48,172.41,37.99764808]
["bitfinex","SOLUSD",1747364611323,18.52,172.48,172.41,37.99764808]
["bitfinex","SOLUSD",1747364612798,146.85987309,172.55,172.42,1.5205]
["bitfinex","SOLUSD",1747364613001,18.48,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747364613204,18.48,172.55,172.47,1.5205]
["bitfinex","SOLUSD",1747364613524,18.48,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747364614029,18.48,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747364614236,18.48,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747364614737,44.48,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747364615224,50.27384789,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747364615439,18.48,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747364615629,18.48,172.6,172.52,20.0852]
["bitfinex","SOLUSD",1747364616320,18.48,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747364616731,18.48,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747364617031,18.48,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747364617232,18.48,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747364617533,18.48,172.65,172.59,1.6277]
["bitfinex","SOLUSD",1747364617714,41.27417572,172.65,172.59,1.6277]
["bitfinex","SOLUSD",1747364619128,18.48,172.65,172.59,1.6277]
["bitfinex","SOLUSD",1747364619832,24.27216929,172.65,172.59,1.6277]
["bitfinex","SOLUSD",1747364620331,18.48,172.65,172.59,7.42171781]
["bitfinex","SOLUSD",1747364625038,18.48,172.65,172.59,21.90691393]
["bitfinex","SOLUSD",1747364625213,180.92,172.68,172.59,21.90691393]
["bitfinex","SOLUSD",1747364625412,180.92,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747364626034,18.46,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747364626547,18.46,172.7,172.62,107.6]
["bitfinex","SOLUSD",1747364626716,18.46,172.7,172.64,27.5152]
["bitfinex","SOLUSD",1747364627033,18.46,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747364627838,18.46,172.7,172.65,20.27222704]
["bitfinex","SOLUSD",1747364628226,35.46209885,172.76,172.65,20.27222704]
["bitfinex","SOLUSD",1747364628424,35.46209885,172.76,172.65,101.87222704]
["bitfinex","SOLUSD",1747364628630,18.46,172.76,172.66,6.4988]
["bitfinex","SOLUSD",1747364628938,18.46,172.76,172.7,7.36158795]
["bitfinex","SOLUSD",1747364629649,18.46,172.76,172.7,25.80158795]
["bitfinex","SOLUSD",1747364631448,180.76,172.79,172.7,25.80158795]
["bitfinex","SOLUSD",1747364631642,180.76,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747364631941,18.46,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747364632629,24.24681939,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747364632828,41.24891824,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747364633464,41.24891824,172.81,172.73,31.78933971]
["bitfinex","SOLUSD",1747364634943,17.00209885,172.79,172.7,83.1712]
["bitfinex","SOLUSD",1747364635123,17.00209885,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747364636848,38.71357478,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747364637054,24.24681939,172.81,172.71,31.78997537]
["bitfinex","SOLUSD",1747364637352,24.24681939,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747364637353,18.46,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747364639041,24.24672168,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747364639432,18.46,172.81,172.75,31.78863793]
["bitfinex","SOLUSD",1747364640163,41.24889453,172.81,172.74,18.44]
["bitfinex","SOLUSD",1747364640455,17.00209885,172.8,172.74,18.44]
["bitfinex","SOLUSD",1747364640658,17.00209885,172.78,172.7,1.5712]
["bitfinex","SOLUSD",1747364640995,22.7901127,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747364641529,17.00209885,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747364642367,53.90209885,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747364642566,36.9,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747364643046,36.9,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747364643451,59.68889416,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747364643646,17.00209885,172.8,172.72,31.78964839]
["bitfinex","SOLUSD",1747364644641,22.78933309,172.8,172.72,31.78964839]
["bitfinex","SOLUSD",1747364645168,22.78933309,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747364645169,17.00209885,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747364645378,5.78723424,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747364645577,36.9,172.81,172.72,31.78964278]
["bitfinex","SOLUSD",1747364645874,17.00209885,172.8,172.72,31.78964278]
["bitfinex","SOLUSD",1747364646057,59.68886836,172.81,172.72,31.78964278]
["bitfinex","SOLUSD",1747364647872,17.00209885,172.8,172.72,31.78964278]
["bitfinex","SOLUSD",1747364648048,59.68886836,172.81,172.72,31.78964278]
["bitfinex","SOLUSD",1747364648248,36.9,172.81,172.72,46.26393643]
["bitfinex","SOLUSD",1747364648443,162.2,172.85,172.73,18.64964886]
["bitfinex","SOLUSD",1747364648444,5.78564797,172.85,172.73,18.64964886]
["bitfinex","SOLUSD",1747364648761,35.42209885,172.84,172.74,7.9159]
["bitfinex","SOLUSD",1747364649276,17.00209885,172.82,172.74,7.9159]
["bitfinex","SOLUSD",1747364649649,17.00209885,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747364650473,24.20574291,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747364650677,17.00209885,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747364651574,24.20574291,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747364651763,41.20784176,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747364652478,18.42,172.84,172.75,64.68049203]
["bitfinex","SOLUSD",1747364653672,18.42,172.84,172.75,146.28049203]
["bitfinex","SOLUSD",1747364655574,24.20570031,172.84,172.75,146.28049203]
["bitfinex","SOLUSD",1747364655775,41.20779916,172.84,172.75,113.38871201]
["bitfinex","SOLUSD",1747364656078,17.00209885,172.83,172.75,113.38871201]
["bitfinex","SOLUSD",1747364656661,22.78824956,172.83,172.75,31.78871201]
["bitfinex","SOLUSD",1747364657181,5.78615071,172.83,172.75,31.78871201]
["bitfinex","SOLUSD",1747364658483,18.42,172.84,172.75,31.78871201]
["bitfinex","SOLUSD",1747364659469,24.20570776,172.84,172.75,31.78871201]
["bitfinex","SOLUSD",1747364660185,29.02563218,172.84,172.75,46.26049203]
["bitfinex","SOLUSD",1747364660484,18.42,172.84,172.75,46.26049203]
["bitfinex","SOLUSD",1747364661087,29.02563218,172.84,172.75,46.26049203]
["bitfinex","SOLUSD",1747364661885,10.60563218,172.83,172.75,31.78871201]
["bitfinex","SOLUSD",1747364662288,10.60563218,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747364662586,10.60563218,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747364662783,10.60563218,172.79,172.74,1.5124]
["bitfinex","SOLUSD",1747364662976,10.60563218,172.78,172.74,1.5124]
["bitfinex","SOLUSD",1747364663512,10.60563218,172.79,172.74,1.5124]
["bitfinex","SOLUSD",1747364663673,10.60563218,172.8,172.74,7.30134219]
["bitfinex","SOLUSD",1747364664388,10.60563218,172.77,172.74,1.5124]
["bitfinex","SOLUSD",1747364664886,16.39370698,172.77,172.74,1.5124]
["bitfinex","SOLUSD",1747364665094,16.39370698,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747364665462,16.39370698,172.77,172.7,31.79028595]
["bitfinex","SOLUSD",1747364665668,5.7880748,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747364665882,10.60563218,172.76,172.7,31.79036975]
["bitfinex","SOLUSD",1747364666074,16.39370698,172.77,172.7,31.79036975]
["bitfinex","SOLUSD",1747364666278,10.60563218,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747364666677,10.60563218,172.76,172.7,31.79031428]
["bitfinex","SOLUSD",1747364667195,5.7880748,172.77,172.7,31.79031428]
["bitfinex","SOLUSD",1747364667196,16.39370698,172.77,172.7,31.79031428]
["bitfinex","SOLUSD",1747364667494,29.02563218,172.78,172.7,31.79031428]
["bitfinex","SOLUSD",1747364667696,33.11640425,172.81,172.7,31.79031428]
["bitfinex","SOLUSD",1747364667697,24.20710504,172.8,172.7,31.79031428]
["bitfinex","SOLUSD",1747364667875,34.81277135,172.8,172.7,46.26628416]
["bitfinex","SOLUSD",1747364668084,10.60563218,172.79,172.7,46.26628416]
["bitfinex","SOLUSD",1747364668503,10.60563218,172.78,172.7,31.79031428]
["bitfinex","SOLUSD",1747364668797,5.78837693,172.76,172.7,31.79031428]
["bitfinex","SOLUSD",1747364668974,10.60563218,172.75,172.69,1.5869]
["bitfinex","SOLUSD",1747364669582,16.39400911,172.76,172.69,1.5869]
["bitfinex","SOLUSD",1747364669778,16.39374786,172.77,172.69,7.37751607]
["bitfinex","SOLUSD",1747364670187,5.78811568,172.77,172.69,7.37751607]
["bitfinex","SOLUSD",1747364670500,16.3934133,172.78,172.69,7.37751607]
["bitfinex","SOLUSD",1747364671697,10.60563218,172.76,172.69,1.5869]
["bitfinex","SOLUSD",1747364672081,5.78778112,172.78,172.69,1.5869]
["bitfinex","SOLUSD",1747364672082,10.60563218,172.74,172.69,1.5869]
["bitfinex","SOLUSD",1747364672290,10.60563218,172.72,172.65,1.519]
["bitfinex","SOLUSD",1747364672593,10.60563218,172.7,172.65,1.519]
["bitfinex","SOLUSD",1747364673207,10.60563218,172.69,172.65,1.519]
["bitfinex","SOLUSD",1747364673372,16.39661197,172.69,172.65,1.519]
["bitfinex","SOLUSD",1747364674307,18.74,172.73,172.65,7.3109353]
["bitfinex","SOLUSD",1747364674481,18.72,172.73,172.65,7.3109353]
["bitfinex","SOLUSD",1747364675928,24.50949011,172.73,172.65,7.3109353]
["bitfinex","SOLUSD",1747364676306,24.50949011,172.73,172.65,21.79109747]
["bitfinex","SOLUSD",1747364676307,18.72,172.73,172.65,21.79109747]
["bitfinex","SOLUSD",1747364676805,24.50918986,172.74,172.65,21.79109747]
["bitfinex","SOLUSD",1747364677013,16.98677917,172.73,172.65,7.3109353]
["bitfinex","SOLUSD",1747364677194,16.98677917,172.75,172.65,21.79109747]
["bitfinex","SOLUSD",1747364677511,18.72,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747364678414,24.50850632,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747364679410,18.72,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747364680492,24.50847163,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747364681515,18.72,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747364683535,18.72,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747364684112,35.70677917,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747364684318,18.72,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747364684520,35.70677917,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747364685000,35.70677917,172.8,172.73,31.78938227]
["bitfinex","SOLUSD",1747364685442,41.49395358,172.8,172.73,31.78938227]
["bitfinex","SOLUSD",1747364685617,16.98677917,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747364685818,16.98677917,172.78,172.71,5.78997758]
["bitfinex","SOLUSD",1747364686736,24.50717441,172.8,172.71,5.78997758]
["bitfinex","SOLUSD",1747364686737,22.77443015,172.79,172.71,5.78997758]
["bitfinex","SOLUSD",1747364687103,16.98677917,172.79,172.71,5.78997758]
["bitfinex","SOLUSD",1747364687452,18.72,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747364687646,35.70677917,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747364688552,35.70677917,172.8,172.75,5.78871201]
["bitfinex","SOLUSD",1747364688706,18.72,172.8,172.75,5.78871201]
["bitfinex","SOLUSD",1747364690554,18.72,172.8,172.77,5.7880419]
["bitfinex","SOLUSD",1747364691472,18.72,172.8,172.76,1.5182]
["bitfinex","SOLUSD",1747364693433,41.49389491,172.8,172.76,1.5182]
["bitfinex","SOLUSD",1747364693740,16.98677917,172.78,172.72,1.6148]
["bitfinex","SOLUSD",1747364694055,16.98677917,172.75,172.72,1.6148]
["bitfinex","SOLUSD",1747364694426,16.98677917,172.77,172.72,1.6148]
["bitfinex","SOLUSD",1747364695459,5.78837693,172.76,172.72,1.6148]
["bitfinex","SOLUSD",1747364695861,22.7751561,172.76,172.72,1.6148]
["bitfinex","SOLUSD",1747364697259,10.61428883,172.76,172.72,1.6148]
["bitfinex","SOLUSD",1747364699359,5.78770691,172.78,172.72,1.6148]
["bitfinex","SOLUSD",1747364699560,10.61428883,172.77,172.72,1.6148]
["bitfinex","SOLUSD",1747364699868,10.61428883,172.76,172.72,1.6148]
["bitfinex","SOLUSD",1747364700245,10.61428883,172.77,172.72,1.6148]
["bitfinex","SOLUSD",1747364702068,10.61428883,172.79,172.72,1.6148]
["bitfinex","SOLUSD",1747364702231,16.40166078,172.79,172.72,27.6148]
["bitfinex","SOLUSD",1747364703241,10.61428883,172.78,172.72,27.6148]
["bitfinex","SOLUSD",1747364704051,5.7880419,172.77,172.72,27.6148]
["bitfinex","SOLUSD",1747364705167,10.61428883,172.79,172.72,33.40433565]
["bitfinex","SOLUSD",1747364705168,5.78737195,172.79,172.72,33.40433565]
["bitfinex","SOLUSD",1747364705636,5.78737195,172.79,172.72,27.6148]
["bitfinex","SOLUSD",1747364705839,10.61428883,172.78,172.72,27.6148]
["bitfinex","SOLUSD",1747364706037,10.61428883,172.77,172.72,27.6148]
["bitfinex","SOLUSD",1747364706260,5.78837693,172.76,172.72,27.6148]
["bitfinex","SOLUSD",1747364706450,5.78807667,172.77,172.72,27.6148]
["bitfinex","SOLUSD",1747364706637,29.33428883,172.8,172.72,27.6148]
["bitfinex","SOLUSD",1747364707967,10.61428883,172.76,172.72,1.6148]
["bitfinex","SOLUSD",1747364709967,16.4028509,172.76,172.72,1.6148]
["bitfinex","SOLUSD",1747364710158,10.61428883,172.78,172.72,1.6148]
["bitfinex","SOLUSD",1747364711574,16.40233073,172.77,172.72,1.6148]
["bitfinex","SOLUSD",1747364711882,10.61428883,172.75,172.66,81.6]
["bitfinex","SOLUSD",1747364712036,10.61428883,172.72,172.68,1.647]
["bitfinex","SOLUSD",1747364712238,10.61428883,172.71,172.68,1.647]
["bitfinex","SOLUSD",1747364712766,10.61428883,172.7,172.62,1.5428]
["bitfinex","SOLUSD",1747364712966,37.22964886,172.74,172.62,27.5428]
["bitfinex","SOLUSD",1747364712967,10.61428883,172.69,172.62,27.5428]
["bitfinex","SOLUSD",1747364713151,10.61428883,172.68,172.62,27.5428]
["bitfinex","SOLUSD",1747364713356,10.61428883,172.67,172.62,1.5428]
["bitfinex","SOLUSD",1747364713565,5.79172941,172.66,172.62,1.5428]
["bitfinex","SOLUSD",1747364714456,5.79145867,172.67,172.62,1.5428]
["bitfinex","SOLUSD",1747364716043,18.58,172.68,172.62,1.5428]
["bitfinex","SOLUSD",1747364716974,18.58,172.68,172.62,7.33582152]
["bitfinex","SOLUSD",1747364717154,18.58,172.68,172.62,1.5428]
["bitfinex","SOLUSD",1747364717366,29.19428883,172.68,172.62,1.5428]
["bitfinex","SOLUSD",1747364718069,34.98543828,172.68,172.62,1.5428]
["bitfinex","SOLUSD",1747364718261,24.37114945,172.68,172.62,1.5428]
["bitfinex","SOLUSD",1747364720245,18.58,172.68,172.62,7.33560195]
["bitfinex","SOLUSD",1747364720545,18.58,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747364720746,5.79014641,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747364720959,16.40443524,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747364722474,16.40443524,172.71,172.65,31.79190549]
["bitfinex","SOLUSD",1747364722775,5.79014641,172.71,172.65,31.79190549]
["bitfinex","SOLUSD",1747364723553,5.79014641,172.71,172.62,97.62547871]
["bitfinex","SOLUSD",1747364723554,10.61428883,172.7,172.62,83.1428]
["bitfinex","SOLUSD",1747364723755,10.61428883,172.69,172.62,83.1428]
["bitfinex","SOLUSD",1747364724154,10.61428883,172.68,172.62,83.1428]
["bitfinex","SOLUSD",1747364724577,10.61428883,172.67,172.62,83.1428]
["bitfinex","SOLUSD",1747364724771,10.61428883,172.67,172.62,1.5428]
["bitfinex","SOLUSD",1747364725076,29.21428883,172.67,172.62,1.5428]
["bitfinex","SOLUSD",1747364725576,16.4063537,172.65,172.62,1.5428]
["bitfinex","SOLUSD",1747364725775,10.61428883,172.64,172.58,1.5018]
["bitfinex","SOLUSD",1747364725980,10.61428883,172.63,172.58,1.5018]
["bitfinex","SOLUSD",1747364726172,10.61428883,172.64,172.58,1.5018]
["bitfinex","SOLUSD",1747364726784,16.40697193,172.64,172.58,1.5018]
["bitfinex","SOLUSD",1747364727566,18.6,172.67,172.58,7.29613118]
["bitfinex","SOLUSD",1747364727875,10.61428883,172.66,172.58,7.29613118]
["bitfinex","SOLUSD",1747364729473,16.40607368,172.66,172.58,7.29613118]
["bitfinex","SOLUSD",1747364730779,10.61428883,172.64,172.58,1.5018]
["bitfinex","SOLUSD",1747364730965,5.7927359,172.63,172.58,1.5018]
["bitfinex","SOLUSD",1747364731163,16.40702473,172.63,172.58,1.5018]
["bitfinex","SOLUSD",1747364732066,10.61428883,172.62,172.58,1.5018]
["bitfinex","SOLUSD",1747364732691,16.40702473,172.63,172.58,1.5018]
["bitfinex","SOLUSD",1747364733688,10.61428883,172.6,172.58,1.5018]
["bitfinex","SOLUSD",1747364733869,10.61428883,172.6,172.54,1.6014]
["bitfinex","SOLUSD",1747364734784,35.00779655,172.61,172.54,7.39693036]
["bitfinex","SOLUSD",1747364735370,10.61428883,172.6,172.54,7.39693036]
["bitfinex","SOLUSD",1747364735981,16.4081255,172.6,172.54,1.6014]
["bitfinex","SOLUSD",1747364736583,10.61428883,172.59,172.54,1.6014]
["bitfinex","SOLUSD",1747364736888,10.61428883,172.58,172.54,1.6014]
["bitfinex","SOLUSD",1747364737083,10.61428883,172.59,172.54,1.6014]
["bitfinex","SOLUSD",1747364737285,10.61428883,172.57,172.54,1.6014]
["bitfinex","SOLUSD",1747364737682,10.61428883,172.56,172.5,7.44123777]
["bitfinex","SOLUSD",1747364737901,10.61428883,172.57,172.5,7.44123777]
["bitfinex","SOLUSD",1747364738691,29.13428883,172.59,172.5,21.93399139]
["bitfinex","SOLUSD",1747364738885,29.13428883,172.59,172.5,7.44123777]
["bitfinex","SOLUSD",1747364739094,10.61428883,172.58,172.5,7.44123777]
["bitfinex","SOLUSD",1747364739385,18.52,172.59,172.5,1.6442]
["bitfinex","SOLUSD",1747364739386,10.61428883,172.57,172.5,1.6442]
["bitfinex","SOLUSD",1747364739696,10.61428883,172.56,172.5,1.6442]
["bitfinex","SOLUSD",1747364739876,10.61428883,172.55,172.5,1.6442]
["bitfinex","SOLUSD",1747364740272,16.40948459,172.56,172.5,7.44121077]
["bitfinex","SOLUSD",1747364740477,16.40948459,172.56,172.5,1.6442]
["bitfinex","SOLUSD",1747364740879,5.79482022,172.57,172.5,7.44113958]
["bitfinex","SOLUSD",1747364741096,29.13428883,172.59,172.5,7.44113958]
["bitfinex","SOLUSD",1747364742202,18.52,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747364743392,10.61428883,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747364743591,10.61428883,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747364743969,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747364744169,16.40910518,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747364744891,16.40910518,172.57,172.5,1.6442]
["bitfinex","SOLUSD",1747364745599,10.61428883,172.56,172.5,1.6442]
["bitfinex","SOLUSD",1747364745972,5.79542161,172.55,172.5,1.6442]
["bitfinex","SOLUSD",1747364746297,16.40943317,172.56,172.5,7.44115073]
["bitfinex","SOLUSD",1747364747400,18.52,172.59,172.5,7.44115073]
["bitfinex","SOLUSD",1747364747401,29.13428883,172.59,172.5,7.44115073]
["bitfinex","SOLUSD",1747364748673,10.61428883,172.58,172.5,7.44115073]
["bitfinex","SOLUSD",1747364748873,16.4087072,172.58,172.5,7.44115073]
["bitfinex","SOLUSD",1747364749390,5.79508576,172.56,172.5,7.44115073]
["bitfinex","SOLUSD",1747364751300,5.79508576,172.56,172.5,1.6442]
["bitfinex","SOLUSD",1747364753499,5.79441418,172.58,172.5,1.6442]
["bitfinex","SOLUSD",1747364753701,10.61428883,172.56,172.5,1.6442]
["bitfinex","SOLUSD",1747364754607,16.40966796,172.56,172.5,1.6442]
["bitfinex","SOLUSD",1747364754791,16.40966796,172.56,172.46,1.5223]
["bitfinex","SOLUSD",1747364754792,10.61428883,172.53,172.46,1.5223]
["bitfinex","SOLUSD",1747364754987,29.15428883,172.53,172.46,1.5223]
["bitfinex","SOLUSD",1747364755192,10.61428883,172.52,172.46,1.5223]
["bitfinex","SOLUSD",1747364755402,10.61428883,172.51,172.46,1.5223]
["bitfinex","SOLUSD",1747364755709,10.61428883,172.5,172.46,1.5223]
["bitfinex","SOLUSD",1747364756300,5.79743753,172.49,172.46,1.5223]
["bitfinex","SOLUSD",1747364756821,16.41147193,172.5,172.46,1.5223]
["bitfinex","SOLUSD",1747364757112,5.7971831,172.5,172.46,1.5223]
["bitfinex","SOLUSD",1747364757406,5.79683564,172.51,172.46,1.5223]
["bitfinex","SOLUSD",1747364757611,5.79645804,172.52,172.46,7.32072664]
["bitfinex","SOLUSD",1747364758482,5.79645804,172.52,172.46,1.5223]
["bitfinex","SOLUSD",1747364759335,16.41074687,172.52,172.46,1.5223]
["bitfinex","SOLUSD",1747364759722,10.61428883,172.48,172.42,1.6219]
["bitfinex","SOLUSD",1747364760013,10.61428883,172.47,172.42,1.6219]
["bitfinex","SOLUSD",1747364760304,29.15428883,172.47,172.42,1.6219]
["bitfinex","SOLUSD",1747364760513,16.41307108,172.45,172.42,1.6219]
["bitfinex","SOLUSD",1747364761091,10.61428883,172.43,172.38,1.5189]
["bitfinex","SOLUSD",1747364761507,10.61428883,172.42,172.38,1.5189]
["bitfinex","SOLUSD",1747364762002,10.61428883,172.41,172.38,1.5189]
["bitfinex","SOLUSD",1747364762390,29.15428883,172.41,172.38,1.5189]
["bitfinex","SOLUSD",1747364762717,5.80046403,172.4,172.38,1.5189]
["bitfinex","SOLUSD",1747364762915,18.54,172.41,172.38,1.5189]
["bitfinex","SOLUSD",1747364763091,18.54,172.41,172.38,7.3198488]
["bitfinex","SOLUSD",1747364763296,136.2,172.46,172.38,7.3198488]
["bitfinex","SOLUSD",1747364763515,34.95242991,172.47,172.38,7.3198488]
["bitfinex","SOLUSD",1747364763714,18.54,172.47,172.38,7.3198488]
["bitfinex","SOLUSD",1747364764200,34.95262122,172.47,172.38,7.3198488]
["bitfinex","SOLUSD",1747364764398,10.61428883,172.46,172.38,7.3198488]
["bitfinex","SOLUSD",1747364764612,5.79911853,172.44,172.38,1.5189]
["bitfinex","SOLUSD",1747364764815,16.41340736,172.44,172.38,1.5189]
["bitfinex","SOLUSD",1747364765323,10.61428883,172.43,172.38,1.5189]
["bitfinex","SOLUSD",1747364766586,16.41400786,172.43,172.38,1.5189]
["bitfinex","SOLUSD",1747364770522,10.61428883,172.41,172.38,1.5189]
["bitfinex","SOLUSD",1747364770729,16.41542262,172.39,172.33,1.6403]
["bitfinex","SOLUSD",1747364771233,10.61428883,172.38,172.33,1.6403]
["bitfinex","SOLUSD",1747364771537,10.61428883,172.37,172.33,1.6403]
["bitfinex","SOLUSD",1747364771819,5.80113379,172.39,172.33,1.6403]
["bitfinex","SOLUSD",1747364772210,5.80048104,172.4,172.33,7.44308035]
["bitfinex","SOLUSD",1747364772401,18.5,172.39,172.33,7.44308035]
["bitfinex","SOLUSD",1747364773436,5.79911853,172.44,172.33,7.44308035]
["bitfinex","SOLUSD",1747364773741,18.5,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747364773914,18.5,172.43,172.37,8.1029]
["bitfinex","SOLUSD",1747364774799,18.5,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747364778026,18.5,172.43,172.37,13.90431481]
["bitfinex","SOLUSD",1747364778207,24.299515,172.43,172.37,1.5363]
["bitfinex","SOLUSD",1747364779221,41.34016531,172.43,172.37,1.5363]
["bitfinex","SOLUSD",1747364780125,17.04065031,172.42,172.37,1.5363]
["bitfinex","SOLUSD",1747364780507,41.34016531,172.43,172.37,1.5363]
["bitfinex","SOLUSD",1747364782042,17.04065031,172.42,172.37,1.5363]
["bitfinex","SOLUSD",1747364782526,17.04065031,172.4,172.37,1.5363]
["bitfinex","SOLUSD",1747364782726,17.04065031,172.4,172.32,1.5329]
["bitfinex","SOLUSD",1747364783041,5.80080051,172.39,172.32,27.5329]
["bitfinex","SOLUSD",1747364783226,22.84145082,172.39,172.32,27.5329]
["bitfinex","SOLUSD",1747364783950,22.84145082,172.39,172.32,1.5329]
["bitfinex","SOLUSD",1747364784262,17.04065031,172.38,172.32,1.5329]
["bitfinex","SOLUSD",1747364784460,22.84145082,172.39,172.32,1.5329]
["bitfinex","SOLUSD",1747364784669,22.84145082,172.39,172.32,7.3359128]
["bitfinex","SOLUSD",1747364784836,5.80080051,172.39,172.32,7.3359128]
["bitfinex","SOLUSD",1747364785039,22.84145082,172.39,172.32,7.3359128]
["bitfinex","SOLUSD",1747364785548,17.04065031,172.38,172.32,1.5329]
["bitfinex","SOLUSD",1747364785753,18.5,172.37,172.32,1.5329]
["bitfinex","SOLUSD",1747364786265,35.54065031,172.37,172.32,1.5329]
["bitfinex","SOLUSD",1747364786774,5.80181016,172.36,172.32,1.5329]
["bitfinex","SOLUSD",1747364787144,22.84246047,172.36,172.32,1.5329]
["bitfinex","SOLUSD",1747364787939,17.04065031,172.34,172.32,1.5329]
["bitfinex","SOLUSD",1747364788241,17.04065031,172.34,172.28,6.3945]
["bitfinex","SOLUSD",1747364788242,17.04065031,172.34,172.28,1.5311]
["bitfinex","SOLUSD",1747364788639,5.80282017,172.33,172.28,1.5311]
["bitfinex","SOLUSD",1747364792471,5.80252777,172.34,172.28,7.33555519]
["bitfinex","SOLUSD",1747364792675,5.80203548,172.36,172.28,7.33555519]
["bitfinex","SOLUSD",1747364793181,22.84268579,172.36,172.28,7.33555519]
["bitfinex","SOLUSD",1747364793975,5.80203548,172.36,172.28,7.33555519]
["bitfinex","SOLUSD",1747364794277,22.84268579,172.36,172.28,7.33555519]
["bitfinex","SOLUSD",1747364794872,59.86218727,172.37,172.28,7.33555519]
["bitfinex","SOLUSD",1747364795476,54.06065031,172.37,172.28,7.33555519]
["bitfinex","SOLUSD",1747364795862,59.86212536,172.37,172.28,7.33555519]
["bitfinex","SOLUSD",1747364797176,17.04065031,172.36,172.28,7.33555519]
["bitfinex","SOLUSD",1747364797776,22.84251244,172.36,172.28,7.33555519]
["bitfinex","SOLUSD",1747364798263,18.5,172.37,172.28,7.33555519]
["bitfinex","SOLUSD",1747364798973,18.5,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747364799969,18.5,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747364800475,24.30151645,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747364800664,34.96136902,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747364800866,24.30151645,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747364801069,18.5,172.37,172.31,31.80339071]
["bitfinex","SOLUSD",1747364802084,18.5,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747364802085,34.96146276,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747364802285,34.96146276,172.37,172.29,31.80416739]
["bitfinex","SOLUSD",1747364803968,34.96146276,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747364805087,24.30161019,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747364805276,34.96146276,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747364805678,18.5,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747364805860,18.5,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747364806060,18.56,172.42,172.32,44.64964886]
["bitfinex","SOLUSD",1747364806284,199.54,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747364806483,205.33922816,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747364806687,215.99908073,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747364807471,10.65985257,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747364807671,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747364808494,16.45964377,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747364809297,16.45964377,172.42,172.35,5.80198081]
["bitfinex","SOLUSD",1747364809589,10.65985257,172.41,172.34,109.2261]
["bitfinex","SOLUSD",1747364809765,10.65985257,172.41,172.34,27.6261]
["bitfinex","SOLUSD",1747364809964,10.65985257,172.39,172.34,1.6261]
["bitfinex","SOLUSD",1747364810391,10.65985257,172.4,172.34,1.6261]
["bitfinex","SOLUSD",1747364810595,29.27985257,172.41,172.34,1.6261]
["bitfinex","SOLUSD",1747364811798,29.27985257,172.41,172.34,7.42850947]
["bitfinex","SOLUSD",1747364811981,10.65985257,172.4,172.34,7.42850947]
["bitfinex","SOLUSD",1747364812187,10.65985257,172.4,172.34,1.6261]
["bitfinex","SOLUSD",1747364812698,10.65985257,172.4,172.34,7.42856983]
["bitfinex","SOLUSD",1747364813082,35.08014507,172.41,172.34,7.42856983]
["bitfinex","SOLUSD",1747364817813,29.27985257,172.41,172.34,7.42856983]
["bitfinex","SOLUSD",1747364818019,18.62,172.41,172.34,7.42856983]
["bitfinex","SOLUSD",1747364818530,16.45938891,172.43,172.34,7.42856983]
["bitfinex","SOLUSD",1747364819322,10.65985257,172.42,172.34,7.42856983]
["bitfinex","SOLUSD",1747364819529,10.65985257,172.4,172.34,7.42856983]
["bitfinex","SOLUSD",1747364819917,16.46032671,172.4,172.34,7.42856983]
["bitfinex","SOLUSD",1747364820317,35.02032671,172.4,172.34,7.42856983]
["bitfinex","SOLUSD",1747364820633,35.02032671,172.4,172.34,1.6261]
["bitfinex","SOLUSD",1747364820814,10.65985257,172.39,172.34,1.6261]
["bitfinex","SOLUSD",1747364821005,24.36047414,172.4,172.34,1.6261]
["bitfinex","SOLUSD",1747364821006,10.65985257,172.38,172.34,1.6261]
["bitfinex","SOLUSD",1747364821311,10.65985257,172.39,172.34,1.6261]
["bitfinex","SOLUSD",1747364821729,18.56,172.4,172.34,7.4285386]
["bitfinex","SOLUSD",1747364822331,24.36061929,172.4,172.34,7.4285386]
["bitfinex","SOLUSD",1747364822539,35.02047186,172.4,172.34,1.6261]
["bitfinex","SOLUSD",1747364824026,10.65985257,172.39,172.34,1.6261]
["bitfinex","SOLUSD",1747364824435,16.46094853,172.39,172.34,1.6261]
["bitfinex","SOLUSD",1747364824650,10.65985257,172.38,172.34,1.6261]
["bitfinex","SOLUSD",1747364825313,10.65985257,172.38,172.3,1.577]
["bitfinex","SOLUSD",1747364825739,10.65985257,172.37,172.3,1.577]
["bitfinex","SOLUSD",1747364827121,5.80109596,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747364827433,10.65985257,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747364828439,16.46094853,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747364828638,29.21985257,172.4,172.31,5.8034937]
["bitfinex","SOLUSD",1747364828844,18.56,172.4,172.31,5.8034937]
["bitfinex","SOLUSD",1747364829027,18.56,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747364829229,24.36053934,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747364829651,18.56,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747364831246,24.36057178,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747364831447,18.56,172.4,172.31,5.8034937]
["bitfinex","SOLUSD",1747364831635,18.56,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747364833852,18.56,172.4,172.32,7.7039]
["bitfinex","SOLUSD",1747364835834,18.56,172.4,172.33,5.80282017]
["bitfinex","SOLUSD",1747364836349,18.56,172.4,172.33,20.30987059]
["bitfinex","SOLUSD",1747364836540,18.56,172.4,172.33,64.80987059]
["bitfinex","SOLUSD",1747364836745,18.56,172.4,172.34,1.5729]
["bitfinex","SOLUSD",1747364837055,18.56,172.4,172.34,83.1729]
["bitfinex","SOLUSD",1747364837548,18.54,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747364837924,18.54,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364838125,34.99872747,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364841128,18.54,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364841438,24.3388187,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364842439,18.54,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364843751,24.33882783,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364843954,34.9986804,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747364844155,34.9986804,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747364844156,10.65985257,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747364844959,10.65985257,172.42,172.35,81.6]
["bitfinex","SOLUSD",1747364845259,16.4601036,172.41,172.35,87.40211515]
["bitfinex","SOLUSD",1747364845550,16.4601036,172.41,172.34,1.5729]
["bitfinex","SOLUSD",1747364845551,16.4601036,172.41,172.34,7.3753139]
["bitfinex","SOLUSD",1747364846460,5.79911853,172.44,172.34,7.3753139]
["bitfinex","SOLUSD",1747364846750,34.99875418,172.45,172.35,26.0]
["bitfinex","SOLUSD",1747364847625,10.65985257,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747364848026,10.65985257,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747364848455,34.99875418,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747364848671,24.33890161,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747364848954,34.99875418,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747364849652,18.54,172.45,172.36,20.30633557]
["bitfinex","SOLUSD",1747364852045,18.54,172.45,172.36,101.90633557]
["bitfinex","SOLUSD",1747364852747,18.54,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747364852969,18.54,172.45,172.39,7.5645]
["bitfinex","SOLUSD",1747364854146,18.54,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747364854342,180.96,172.49,172.43,5.79945485]
["bitfinex","SOLUSD",1747364855348,18.54,172.5,172.44,1.6463]
["bitfinex","SOLUSD",1747364856368,18.54,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747364858652,18.54,172.5,172.45,31.79878225]
["bitfinex","SOLUSD",1747364863177,18.54,172.5,172.44,7.44533973]
["bitfinex","SOLUSD",1747364865876,10.65985257,172.47,172.41,5.79984826]
["bitfinex","SOLUSD",1747364866076,10.65985257,172.46,172.41,5.79984826]
["bitfinex","SOLUSD",1747364866290,10.65985257,172.46,172.4,1.5642]
["bitfinex","SOLUSD",1747364867086,10.65985257,172.45,172.4,1.5642]
["bitfinex","SOLUSD",1747364867387,10.65985257,172.44,172.4,1.5642]
["bitfinex","SOLUSD",1747364867566,10.65985257,172.45,172.4,1.5642]
["bitfinex","SOLUSD",1747364867762,5.79911853,172.44,172.4,1.5642]
["bitfinex","SOLUSD",1747364868271,16.45868689,172.45,172.4,1.5642]
["bitfinex","SOLUSD",1747364870169,10.65985257,172.43,172.4,1.5642]
["bitfinex","SOLUSD",1747364870570,10.65985257,172.43,172.36,33.33301996]
["bitfinex","SOLUSD",1747364871095,10.65985257,172.43,172.36,27.5315]
["bitfinex","SOLUSD",1747364871279,10.65985257,172.42,172.36,27.5315]
["bitfinex","SOLUSD",1747364872276,16.45982114,172.42,172.36,27.5315]
["bitfinex","SOLUSD",1747364874296,10.65985257,172.41,172.36,1.5315]
["bitfinex","SOLUSD",1747364874500,10.65985257,172.4,172.36,1.5315]
["bitfinex","SOLUSD",1747364874798,10.65985257,172.41,172.36,1.5315]
["bitfinex","SOLUSD",1747364875497,16.45982114,172.42,172.36,1.5315]
["bitfinex","SOLUSD",1747364875697,16.45936125,172.43,172.36,7.33327772]
["bitfinex","SOLUSD",1747364877702,5.79950868,172.43,172.36,7.33327772]
["bitfinex","SOLUSD",1747364880201,16.45936125,172.43,172.36,1.5315]
["bitfinex","SOLUSD",1747364880383,10.65985257,172.42,172.36,1.5315]
["bitfinex","SOLUSD",1747364880578,10.65985257,172.41,172.36,1.5315]
["bitfinex","SOLUSD",1747364880786,10.65985257,172.4,172.36,1.5315]
["bitfinex","SOLUSD",1747364881887,5.80080051,172.39,172.36,1.5315]
["bitfinex","SOLUSD",1747364882620,16.46065308,172.39,172.32,7.39278108]
["bitfinex","SOLUSD",1747364882997,16.46065308,172.39,172.32,1.5897]
["bitfinex","SOLUSD",1747364883302,18.48,172.38,172.32,1.5897]
["bitfinex","SOLUSD",1747364883801,29.13985257,172.38,172.32,1.5897]
["bitfinex","SOLUSD",1747364884115,10.65985257,172.37,172.32,1.5897]
["bitfinex","SOLUSD",1747364885114,5.80181016,172.36,172.32,1.5897]
["bitfinex","SOLUSD",1747364886789,16.46166273,172.36,172.32,1.5897]
["bitfinex","SOLUSD",1747364888103,5.80181016,172.36,172.32,1.5897]
["bitfinex","SOLUSD",1747364888292,10.65985257,172.37,172.32,1.5897]
["bitfinex","SOLUSD",1747364888493,24.28118961,172.38,172.32,1.5897]
["bitfinex","SOLUSD",1747364888927,10.65985257,172.36,172.32,1.5897]
["bitfinex","SOLUSD",1747364889221,10.65985257,172.35,172.32,1.5897]
["bitfinex","SOLUSD",1747364890340,16.46232028,172.35,172.32,1.5897]
["bitfinex","SOLUSD",1747364890825,5.80246771,172.35,172.32,1.5897]
["bitfinex","SOLUSD",1747364892017,10.65985257,172.33,172.26,1.5436]
["bitfinex","SOLUSD",1747364892196,10.65985257,172.3,172.26,1.5436]
["bitfinex","SOLUSD",1747364892398,16.4638274,172.3,172.26,1.5436]
["bitfinex","SOLUSD",1747364893322,10.65985257,172.27,172.21,1.5436]
["bitfinex","SOLUSD",1747364893706,5.80397483,172.3,172.21,1.5436]
["bitfinex","SOLUSD",1747364894531,18.48,172.32,172.22,5.80652653]
["bitfinex","SOLUSD",1747364894532,16.46334627,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747364894700,18.48,172.3,172.22,5.80652653]
["bitfinex","SOLUSD",1747364895100,18.48,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747364895319,18.48,172.3,172.25,32.0852]
["bitfinex","SOLUSD",1747364896929,18.48,172.3,172.25,37.89059821]
["bitfinex","SOLUSD",1747364897730,18.48,172.3,172.25,11.89059821]
["bitfinex","SOLUSD",1747364898934,29.13985257,172.35,172.26,1.6045]
["bitfinex","SOLUSD",1747364899115,34.94220676,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747364899432,29.13985257,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747364900427,18.48,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747364900635,10.65985257,172.32,172.26,1.6045]
["bitfinex","SOLUSD",1747364901026,5.8034937,172.31,172.26,1.6045]
["bitfinex","SOLUSD",1747364901918,16.46334627,172.31,172.26,1.6045]
["bitfinex","SOLUSD",1747364906154,5.8034937,172.31,172.26,1.6045]
["bitfinex","SOLUSD",1747364906917,5.80282017,172.33,172.26,1.6045]
["bitfinex","SOLUSD",1747364907124,58.98579039,172.35,172.26,1.6045]
["bitfinex","SOLUSD",1747364907125,10.65985257,172.34,172.26,1.6045]
["bitfinex","SOLUSD",1747364907349,16.46233603,172.34,172.26,7.40951462]
["bitfinex","SOLUSD",1747364909645,10.65985257,172.33,172.26,1.6045]
["bitfinex","SOLUSD",1747364910247,5.80248346,172.34,172.26,1.6045]
["bitfinex","SOLUSD",1747364910426,10.65985257,172.33,172.26,1.6045]
["bitfinex","SOLUSD",1747364910953,16.46233603,172.34,172.26,1.6045]
["bitfinex","SOLUSD",1747364911132,5.80248346,172.34,172.26,7.40955967]
["bitfinex","SOLUSD",1747364911527,34.9420197,172.35,172.26,7.40955967]
["bitfinex","SOLUSD",1747364912745,10.65985257,172.34,172.26,7.40955967]
["bitfinex","SOLUSD",1747364912951,10.65985257,172.33,172.26,1.6045]
["bitfinex","SOLUSD",1747364913531,10.65985257,172.31,172.26,1.6045]
["bitfinex","SOLUSD",1747364914827,5.80383052,172.3,172.26,1.6045]
["bitfinex","SOLUSD",1747364915171,26.0,172.34,172.26,1.6045]
["bitfinex","SOLUSD",1747364915333,16.46267274,172.33,172.26,1.6045]
["bitfinex","SOLUSD",1747364915661,10.65985257,172.32,172.26,1.6045]
["bitfinex","SOLUSD",1747364915950,29.13985257,172.32,172.26,1.6045]
["bitfinex","SOLUSD",1747364916452,5.8034937,172.31,172.26,1.6045]
["bitfinex","SOLUSD",1747364916655,16.46334627,172.31,172.26,1.6045]
["bitfinex","SOLUSD",1747364917444,16.46334627,172.31,172.22,1.5073]
["bitfinex","SOLUSD",1747364917445,10.65985257,172.29,172.22,1.5073]
["bitfinex","SOLUSD",1747364917645,10.65985257,172.27,172.22,1.5073]
["bitfinex","SOLUSD",1747364917885,18.48,172.26,172.22,1.5073]
["bitfinex","SOLUSD",1747364919335,18.48,172.26,172.22,7.31379507]
["bitfinex","SOLUSD",1747364920067,18.48,172.26,172.22,1.5073]
["bitfinex","SOLUSD",1747364921358,24.28530077,172.26,172.22,1.5073]
["bitfinex","SOLUSD",1747364928703,34.94515334,172.26,172.22,1.5073]
["bitfinex","SOLUSD",1747364928993,24.28530077,172.26,172.22,1.5073]
["bitfinex","SOLUSD",1747364931912,34.94515334,172.26,172.22,1.5073]
["bitfinex","SOLUSD",1747364932384,10.65985257,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364932597,10.65985257,172.24,172.18,1.551]
["bitfinex","SOLUSD",1747364932796,10.65985257,172.23,172.18,1.551]
["bitfinex","SOLUSD",1747364934202,5.80652653,172.22,172.18,1.551]
["bitfinex","SOLUSD",1747364934805,18.48,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364935804,18.48,172.25,172.18,7.35880503]
["bitfinex","SOLUSD",1747364936805,24.28575234,172.25,172.18,7.35880503]
["bitfinex","SOLUSD",1747364938401,24.28575234,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364938603,34.94560491,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364938997,24.28575234,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364939209,34.94560491,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364941212,24.28575234,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364941424,18.48,172.25,172.18,7.35869926]
["bitfinex","SOLUSD",1747364942301,24.28576215,172.25,172.18,7.35869926]
["bitfinex","SOLUSD",1747364943127,34.94561472,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364943311,10.65985257,172.24,172.18,1.551]
["bitfinex","SOLUSD",1747364944300,38.79955024,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364944534,10.65985257,172.24,172.18,1.551]
["bitfinex","SOLUSD",1747364944834,5.80618939,172.23,172.18,1.551]
["bitfinex","SOLUSD",1747364945816,32.99378809,172.25,172.18,1.551]
["bitfinex","SOLUSD",1747364946134,10.65985257,172.23,172.18,1.551]
["bitfinex","SOLUSD",1747364947012,10.65985257,172.22,172.18,1.551]
["bitfinex","SOLUSD",1747364948007,5.80686371,172.21,172.18,1.551]
["bitfinex","SOLUSD",1747364948943,10.65985257,172.19,172.13,13.42993107]
["bitfinex","SOLUSD",1747364949135,29.13985257,172.18,172.13,13.42993107]
["bitfinex","SOLUSD",1747364949334,29.13985257,172.18,172.13,1.6223]
["bitfinex","SOLUSD",1747364950346,5.80821281,172.17,172.13,1.6223]
["bitfinex","SOLUSD",1747364951355,10.65985257,172.16,172.09,1.6325]
["bitfinex","SOLUSD",1747364952547,5.80888759,172.15,172.09,1.6325]
["bitfinex","SOLUSD",1747364954628,5.80888759,172.15,172.09,7.4433748]
["bitfinex","SOLUSD",1747364954939,40.51935672,172.19,172.09,7.4433748]
["bitfinex","SOLUSD",1747364954940,10.65985257,172.22,172.1,1.5168]
["bitfinex","SOLUSD",1747364955149,10.65985257,172.22,172.09,5.8108748]
["bitfinex","SOLUSD",1747364955150,18.48,172.19,172.13,1.5168]
["bitfinex","SOLUSD",1747364955455,18.48,172.19,172.14,6.065]
["bitfinex","SOLUSD",1747364956739,18.48,172.19,172.15,5.80888759]
["bitfinex","SOLUSD",1747364959975,18.48,172.19,172.14,11.87417307]
["bitfinex","SOLUSD",1747364970306,18.48,172.19,172.14,5.80917307]
["bitfinex","SOLUSD",1747364975499,18.48,172.22,172.14,5.80917307]
["bitfinex","SOLUSD",1747364977308,24.28661096,172.22,172.14,5.80917307]
["bitfinex","SOLUSD",1747364977804,18.48,172.22,172.14,5.80917307]
["bitfinex","SOLUSD",1747364980197,24.28659839,172.22,172.14,5.80917307]
["bitfinex","SOLUSD",1747364980402,34.94645096,172.22,172.13,1.5168]
["bitfinex","SOLUSD",1747364980591,10.65985257,172.19,172.13,1.5168]
["bitfinex","SOLUSD",1747364980794,10.65985257,172.18,172.13,1.5168]
["bitfinex","SOLUSD",1747364981703,10.65985257,172.19,172.13,1.5168]
["bitfinex","SOLUSD",1747364982104,5.80787547,172.18,172.13,1.5168]
["bitfinex","SOLUSD",1747364983814,18.48,172.2,172.13,7.32622645]
["bitfinex","SOLUSD",1747364984314,50.28660533,172.22,172.13,7.32622645]
["bitfinex","SOLUSD",1747364988517,10.65985257,172.2,172.13,1.5168]
["bitfinex","SOLUSD",1747364988697,10.65985257,172.17,172.13,1.5168]
["bitfinex","SOLUSD",1747364989095,18.64964886,172.21,172.13,1.5168]
["bitfinex","SOLUSD",1747364989096,10.65985257,172.18,172.13,1.5168]
["bitfinex","SOLUSD",1747364989297,16.46806538,172.17,172.13,1.5168]
["bitfinex","SOLUSD",1747364989728,16.46806538,172.17,172.07,7.6057]
["bitfinex","SOLUSD",1747364989729,18.64964886,172.16,172.07,7.6057]
["bitfinex","SOLUSD",1747364989932,10.65985257,172.14,172.07,1.599]
["bitfinex","SOLUSD",1747364990104,10.65985257,172.15,172.07,1.599]
["bitfinex","SOLUSD",1747364990295,47.78950143,172.16,172.07,1.599]
["bitfinex","SOLUSD",1747364990905,10.65985257,172.15,172.07,1.599]
["bitfinex","SOLUSD",1747364991306,10.65985257,172.15,172.07,7.41054548]
["bitfinex","SOLUSD",1747364991507,5.80922504,172.14,172.07,7.41054548]
["bitfinex","SOLUSD",1747364993723,16.46874016,172.15,172.07,7.41054548]
["bitfinex","SOLUSD",1747364995820,5.80888759,172.15,172.07,7.41054548]
["bitfinex","SOLUSD",1747364997444,16.46874016,172.15,172.07,7.41054548]
["bitfinex","SOLUSD",1747364998642,24.28858062,172.16,172.07,7.41054548]
["bitfinex","SOLUSD",1747364999025,34.94843319,172.16,172.07,7.41054548]
["bitfinex","SOLUSD",1747364999318,34.94843319,172.16,172.07,1.599]
["bitfinex","SOLUSD",1747364999926,34.94843319,172.16,172.07,7.41043923]
["bitfinex","SOLUSD",1747365001960,24.28858062,172.16,172.07,7.41043923]
["bitfinex","SOLUSD",1747365005859,24.28829184,172.17,172.07,7.41043923]
["bitfinex","SOLUSD",1747365006863,24.28829184,172.17,172.07,21.93940999]
["bitfinex","SOLUSD",1747365008957,18.48,172.17,172.11,1.6293]
["bitfinex","SOLUSD",1747365011049,18.48,172.17,172.12,5.80990006]
["bitfinex","SOLUSD",1747365012069,24.2882273,172.17,172.11,7.43945763]
["bitfinex","SOLUSD",1747365015552,18.48,172.17,172.11,7.43945763]
["bitfinex","SOLUSD",1747365016876,24.28825221,172.17,172.11,7.43945763]
["bitfinex","SOLUSD",1747365017960,24.28825221,172.17,172.11,1.6293]
["bitfinex","SOLUSD",1747365018168,34.94810478,172.17,172.11,1.6293]
["bitfinex","SOLUSD",1747365018373,10.65985257,172.16,172.11,1.6293]
["bitfinex","SOLUSD",1747365018884,18.64964886,172.16,172.07,7.37215407]
["bitfinex","SOLUSD",1747365019058,34.92810478,172.17,172.07,7.37215407]
["bitfinex","SOLUSD",1747365019459,24.26825221,172.17,172.07,7.37215407]
["bitfinex","SOLUSD",1747365020681,24.26825221,172.17,172.07,21.90112483]
["bitfinex","SOLUSD",1747365020875,24.28793264,172.18,172.07,21.90112483]
["bitfinex","SOLUSD",1747365021384,34.94778521,172.18,172.07,21.90112483]
["bitfinex","SOLUSD",1747365022693,24.28793264,172.18,172.07,103.50112483]
["bitfinex","SOLUSD",1747365027505,34.94778521,172.18,172.07,103.50112483]
["bitfinex","SOLUSD",1747365032896,24.28793264,172.18,172.07,103.50112483]
["bitfinex","SOLUSD",1747365036898,34.94778521,172.18,172.07,103.50112483]
["bitfinex","SOLUSD",1747365037398,29.13985257,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747365037707,142.00693127,172.21,172.12,6.4892]
["bitfinex","SOLUSD",1747365037878,10.65985257,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747365038083,10.65985257,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747365038389,10.65985257,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747365039192,5.80787547,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747365040210,25.31968738,172.2,172.12,1.5028]
["bitfinex","SOLUSD",1747365040509,13.28228738,172.21,172.12,1.5028]
["bitfinex","SOLUSD",1747365040807,5.80691726,172.21,172.12,1.5028]
["bitfinex","SOLUSD",1747365041516,12.64660464,172.21,172.12,1.5028]
["bitfinex","SOLUSD",1747365042021,6.83968738,172.2,172.12,1.5028]
["bitfinex","SOLUSD",1747365042335,6.83968738,172.19,172.12,7.31260971]
["bitfinex","SOLUSD",1747365043310,12.64754004,172.19,172.12,7.31260971]
["bitfinex","SOLUSD",1747365044311,12.64690695,172.2,172.12,7.31260971]
["bitfinex","SOLUSD",1747365045807,12.64662423,172.21,172.12,7.31260971]
["bitfinex","SOLUSD",1747365046018,5.80693685,172.21,172.12,7.31260971]
["bitfinex","SOLUSD",1747365048812,12.64662423,172.21,172.12,7.31260971]
["bitfinex","SOLUSD",1747365050189,5.80753818,172.19,172.12,7.31260971]
["bitfinex","SOLUSD",1747365052806,12.64691899,172.2,172.12,7.31260971]
["bitfinex","SOLUSD",1747365053312,5.80723161,172.2,172.12,7.31260971]
["bitfinex","SOLUSD",1747365053605,18.48,172.22,172.16,1.6042]
["bitfinex","SOLUSD",1747365054795,18.48,172.22,172.17,5.80821281]
["bitfinex","SOLUSD",1747365065035,18.48,172.22,172.17,5.80821281]
["bitfinex","SOLUSD",1747365066665,18.48,172.22,172.16,1.6042]
["bitfinex","SOLUSD",1747365066931,10.67624104,172.21,172.16,1.6042]
["bitfinex","SOLUSD",1747365068336,5.80720092,172.2,172.16,1.6042]
["bitfinex","SOLUSD",1747365069937,5.80720092,172.2,172.13,5.80953761]
["bitfinex","SOLUSD",1747365069938,10.67624104,172.2,172.13,5.80953761]
["bitfinex","SOLUSD",1747365070250,5.80686371,172.21,172.12,109.1552]
["bitfinex","SOLUSD",1747365070251,10.67624104,172.17,172.12,1.5552]
["bitfinex","SOLUSD",1747365071157,18.44,172.19,172.12,1.5552]
["bitfinex","SOLUSD",1747365071848,18.44,172.19,172.12,7.36490002]
["bitfinex","SOLUSD",1747365081865,18.44,172.19,172.12,21.88965019]
["bitfinex","SOLUSD",1747365082035,18.44,172.19,172.12,28.49665019]
["bitfinex","SOLUSD",1747365082353,18.44,172.19,172.14,5.80922504]
["bitfinex","SOLUSD",1747365087645,24.24757472,172.19,172.13,24.24951753]
["bitfinex","SOLUSD",1747365089272,18.44,172.19,172.13,24.24951753]
["bitfinex","SOLUSD",1747365090837,24.24686371,172.21,172.13,24.24951753]
["bitfinex","SOLUSD",1747365093746,18.44,172.21,172.13,24.24951753]
["bitfinex","SOLUSD",1747365094864,18.44,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747365095056,18.44,172.23,172.17,1.5048]
["bitfinex","SOLUSD",1747365097060,5.80652653,172.22,172.17,1.5048]
["bitfinex","SOLUSD",1747365097263,24.24626854,172.23,172.17,1.5048]
["bitfinex","SOLUSD",1747365097557,18.44,172.23,172.17,7.31299162]
["bitfinex","SOLUSD",1747365113289,18.44,172.23,172.17,21.83352365]
["bitfinex","SOLUSD",1747365121182,18.42,172.25,172.17,21.83352365]
["bitfinex","SOLUSD",1747365130907,5.80519647,172.26,172.17,21.83352365]
["bitfinex","SOLUSD",1747365131418,5.80519647,172.26,172.17,7.31299162]
["bitfinex","SOLUSD",1747365131791,12.63920909,172.26,172.17,1.5048]
["bitfinex","SOLUSD",1747365132107,6.83401262,172.24,172.17,1.5048]
["bitfinex","SOLUSD",1747365132296,6.83401262,172.22,172.17,1.5048]
["bitfinex","SOLUSD",1747365132501,6.83401262,172.22,172.13,26.0]
["bitfinex","SOLUSD",1747365132684,18.42,172.21,172.12,7.31600006]
["bitfinex","SOLUSD",1747365133089,18.42,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747365133411,18.42,172.21,172.13,31.80945416]
["bitfinex","SOLUSD",1747365133716,18.42,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747365134619,24.22687518,172.21,172.14,31.80903999]
["bitfinex","SOLUSD",1747365137508,31.0608878,172.21,172.13,31.80956253]
["bitfinex","SOLUSD",1747365138811,6.83401262,172.2,172.12,1.5061]
["bitfinex","SOLUSD",1747365139395,6.83401262,172.19,172.12,1.5061]
["bitfinex","SOLUSD",1747365139912,18.64964886,172.2,172.12,7.31589971]
["bitfinex","SOLUSD",1747365140105,24.22687518,172.21,172.12,7.31589971]
["bitfinex","SOLUSD",1747365141119,24.17920554,172.21,172.12,7.31589971]
["bitfinex","SOLUSD",1747365141318,31.01321816,172.21,172.12,7.31589971]
["bitfinex","SOLUSD",1747365142529,5.80753818,172.19,172.12,7.31589971]
["bitfinex","SOLUSD",1747365143329,5.80723767,172.2,172.12,7.31589971]
["bitfinex","SOLUSD",1747365144630,42.82890363,172.21,172.12,7.31589971]
["bitfinex","SOLUSD",1747365144835,18.4,172.21,172.12,47.84064988]
["bitfinex","SOLUSD",1747365146012,18.4,172.21,172.12,53.87744988]
["bitfinex","SOLUSD",1747365155613,18.4,172.26,172.16,1.6296]
["bitfinex","SOLUSD",1747365155827,18.4,172.26,172.16,20.0296]
["bitfinex","SOLUSD",1747365156838,18.4,172.26,172.17,20.32874484]
["bitfinex","SOLUSD",1747365157615,18.4,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747365158320,18.4,172.26,172.21,1.5197]
["bitfinex","SOLUSD",1747365158914,18.4,172.26,172.22,5.80652653]
["bitfinex","SOLUSD",1747365160140,18.4,172.26,172.21,1.5197]
["bitfinex","SOLUSD",1747365161745,18.4,172.26,172.21,7.32646478]
["bitfinex","SOLUSD",1747365164236,18.4,172.26,172.21,7.27879513]
["bitfinex","SOLUSD",1747365170047,24.20518034,172.26,172.21,1.47203035]
["bitfinex","SOLUSD",1747365171756,18.4,172.26,172.21,1.47203035]
["bitfinex","SOLUSD",1747365172750,18.4,172.26,172.21,7.27885194]
["bitfinex","SOLUSD",1747365173457,24.20546256,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747365174247,34.88036092,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747365174551,18.64964886,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747365174749,29.32454722,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747365175451,24.45543512,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747365176231,53.53033348,172.25,172.17,1.501]
["bitfinex","SOLUSD",1747365176438,18.64964886,172.23,172.17,1.501]
["bitfinex","SOLUSD",1747365177455,24.45612052,172.23,172.17,1.501]
["bitfinex","SOLUSD",1747365181159,31.29191189,172.23,172.17,1.501]
["bitfinex","SOLUSD",1747365183959,31.29191189,172.23,172.13,7.36976253]
["bitfinex","SOLUSD",1747365184856,18.64964886,172.23,172.13,21.89366887]
["bitfinex","SOLUSD",1747365185360,24.45583992,172.23,172.13,21.89366887]
["bitfinex","SOLUSD",1747365185666,18.38,172.22,172.13,21.89366887]
["bitfinex","SOLUSD",1747365186559,24.1865741,172.22,172.13,21.89366887]
["bitfinex","SOLUSD",1747365188261,24.1865741,172.22,172.13,7.36976253]
["bitfinex","SOLUSD",1747365189036,18.64964886,172.21,172.13,7.36976253]
["bitfinex","SOLUSD",1747365189235,18.64964886,172.18,172.13,1.5602]
["bitfinex","SOLUSD",1747365189442,25.48544023,172.18,172.1,5.81051352]
["bitfinex","SOLUSD",1747365189640,18.64964886,172.18,172.1,5.81051352]
["bitfinex","SOLUSD",1747365190658,24.4578324,172.18,172.1,5.81051352]
["bitfinex","SOLUSD",1747365191161,44.4,172.19,172.1,5.81051352]
["bitfinex","SOLUSD",1747365191552,18.4,172.19,172.1,20.33695163]
["bitfinex","SOLUSD",1747365191950,26.0,172.21,172.1,46.33695163]
["bitfinex","SOLUSD",1747365192148,18.4,172.2,172.11,7.5784]
["bitfinex","SOLUSD",1747365192764,18.4,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747365197875,24.20725546,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747365198371,34.88965588,172.2,172.11,7.33656627]
["bitfinex","SOLUSD",1747365199270,18.64964886,172.19,172.11,7.33656627]
["bitfinex","SOLUSD",1747365199477,5.80787547,172.18,172.11,7.33656627]
["bitfinex","SOLUSD",1747365200574,18.4,172.2,172.11,7.33656627]
["bitfinex","SOLUSD",1747365201754,24.2072732,172.2,172.11,7.33656627]
["bitfinex","SOLUSD",1747365203276,18.4,172.2,172.11,21.86216036]
["bitfinex","SOLUSD",1747365203578,18.4,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747365204080,18.4,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747365204375,18.38,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747365204756,18.38,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747365205264,18.38,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747365205458,217.38,172.28,172.2,32.5402]
["bitfinex","SOLUSD",1747365206376,18.38,172.3,172.21,1.5752]
["bitfinex","SOLUSD",1747365206753,18.38,172.3,172.22,5.80652653]
["bitfinex","SOLUSD",1747365206960,18.38,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747365208382,5.80284166,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747365208981,5.80284166,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747365209197,5.80284166,172.33,172.23,31.80612781]
["bitfinex","SOLUSD",1747365214385,16.48524208,172.33,172.23,31.80612781]
["bitfinex","SOLUSD",1747365219574,10.68240042,172.29,172.21,1.5752]
["bitfinex","SOLUSD",1747365219800,10.68240042,172.27,172.21,1.5752]
["bitfinex","SOLUSD",1747365220163,18.38,172.28,172.21,1.5752]
["bitfinex","SOLUSD",1747365220164,10.68240042,172.26,172.21,1.5752]
["bitfinex","SOLUSD",1747365221269,5.80551523,172.25,172.21,1.5752]
["bitfinex","SOLUSD",1747365224602,29.33204928,172.26,172.21,1.5752]
["bitfinex","SOLUSD",1747365225800,5.80551523,172.25,172.21,1.5752]
["bitfinex","SOLUSD",1747365227385,5.80521321,172.26,172.21,1.5752]
["bitfinex","SOLUSD",1747365228801,5.80484123,172.27,172.21,1.5752]
["bitfinex","SOLUSD",1747365231993,18.38,172.28,172.21,7.38199771]
["bitfinex","SOLUSD",1747365232506,24.18461124,172.28,172.21,7.38199771]
["bitfinex","SOLUSD",1747365233710,18.38,172.28,172.21,7.38199771]
["bitfinex","SOLUSD",1747365235510,18.38,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747365238015,18.38,172.28,172.23,31.80618939]
["bitfinex","SOLUSD",1747365253122,24.1834937,172.31,172.23,31.80618939]
["bitfinex","SOLUSD",1747365254351,34.86589412,172.31,172.23,31.80618939]
["bitfinex","SOLUSD",1747365254941,34.86589412,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747365261254,24.1834937,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747365263547,18.38,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747365272059,18.38,172.31,172.23,20.32166288]
["bitfinex","SOLUSD",1747365274758,18.38,172.31,172.25,5.80551523]
["bitfinex","SOLUSD",1747365282463,25.20940045,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747365282958,18.38,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747365283962,24.18357472,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747365284456,24.18357472,172.31,172.25,31.80548765]
["bitfinex","SOLUSD",1747365285642,18.38,172.31,172.25,31.80548765]
["bitfinex","SOLUSD",1747365285843,18.38,172.31,172.26,1.6231]
["bitfinex","SOLUSD",1747365286742,18.36,172.34,172.26,1.6231]
["bitfinex","SOLUSD",1747365287763,18.36,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747365295764,18.36,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747365296782,18.36,172.34,172.27,38.67694432]
["bitfinex","SOLUSD",1747365298658,18.36,172.34,172.28,1.5255]
["bitfinex","SOLUSD",1747365298958,18.36,172.34,172.29,5.80416739]
["bitfinex","SOLUSD",1747365307978,18.36,172.34,172.28,1.5255]
["bitfinex","SOLUSD",1747365308285,6.82940045,172.33,172.24,16.15056824]
["bitfinex","SOLUSD",1747365308656,18.36,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747365309677,18.36,172.34,172.29,5.80416739]
["bitfinex","SOLUSD",1747365310804,18.36,172.34,172.28,31.80450429]
["bitfinex","SOLUSD",1747365311382,18.36,172.34,172.29,1.5906]
["bitfinex","SOLUSD",1747365311771,192.56763747,172.39,172.29,1.5906]
["bitfinex","SOLUSD",1747365312071,56.36763747,172.39,172.29,1.5906]
["bitfinex","SOLUSD",1747365312600,63.19703792,172.39,172.29,1.5906]
["bitfinex","SOLUSD",1747365312799,6.82940045,172.38,172.29,1.5906]
["bitfinex","SOLUSD",1747365313005,6.82940045,172.36,172.29,1.5906]
["bitfinex","SOLUSD",1747365313816,6.82940045,172.36,172.29,7.39469101]
["bitfinex","SOLUSD",1747365313970,6.82940045,172.37,172.29,7.39469101]
["bitfinex","SOLUSD",1747365314292,6.82940045,172.38,172.29,7.39469101]
["bitfinex","SOLUSD",1747365315069,31.39600045,172.39,172.29,21.90510949]
["bitfinex","SOLUSD",1747365315416,37.19688165,172.39,172.29,21.90510949]
["bitfinex","SOLUSD",1747365321013,6.82940045,172.38,172.29,21.90510949]
["bitfinex","SOLUSD",1747365321473,37.1968871,172.39,172.29,21.90510949]
["bitfinex","SOLUSD",1747365322880,12.63055916,172.38,172.29,21.90510949]
["bitfinex","SOLUSD",1747365323693,6.82940045,172.38,172.29,21.90510949]
["bitfinex","SOLUSD",1747365324504,18.64964886,172.37,172.29,1.5906]
["bitfinex","SOLUSD",1747365324709,18.64964886,172.37,172.25,1.6112]
["bitfinex","SOLUSD",1747365324710,6.82940045,172.33,172.25,1.6112]
["bitfinex","SOLUSD",1747365325008,30.97249856,172.33,172.25,7.41671523]
["bitfinex","SOLUSD",1747365325307,30.97249856,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747365325495,24.14309811,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747365325695,18.34,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747365327207,18.34,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747365329120,142.4266,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747365329285,18.27226543,172.36,172.31,1.6191]
["bitfinex","SOLUSD",1747365329490,18.27226543,172.36,172.31,27.6191]
["bitfinex","SOLUSD",1747365330184,18.27226543,172.36,172.31,1.6191]
["bitfinex","SOLUSD",1747365331814,24.07424256,172.36,172.31,1.6191]
["bitfinex","SOLUSD",1747365332521,6.82940045,172.35,172.28,50.14444646]
["bitfinex","SOLUSD",1747365333114,30.90364301,172.36,172.28,50.14444646]
["bitfinex","SOLUSD",1747365334003,24.07424256,172.36,172.28,50.14444646]
["bitfinex","SOLUSD",1747365334201,30.90364301,172.36,172.28,50.14444646]
["bitfinex","SOLUSD",1747365335889,18.27226543,172.36,172.28,50.14444646]
["bitfinex","SOLUSD",1747365338198,24.0741573,172.36,172.28,50.14444646]
["bitfinex","SOLUSD",1747365338397,30.90355775,172.36,172.28,50.14444646]
["bitfinex","SOLUSD",1747365341123,30.90355775,172.36,172.28,31.80444646]
["bitfinex","SOLUSD",1747365341812,24.0741573,172.36,172.28,31.80444646]
["bitfinex","SOLUSD",1747365342505,30.90355775,172.36,172.28,31.80444646]
["bitfinex","SOLUSD",1747365345829,6.82940045,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747365346526,6.82940045,172.33,172.27,1.6614]
["bitfinex","SOLUSD",1747365346716,6.82940045,172.32,172.27,1.6614]
["bitfinex","SOLUSD",1747365347739,6.82940045,172.31,172.27,1.6614]
["bitfinex","SOLUSD",1747365348738,5.80383052,172.3,172.27,1.6614]
["bitfinex","SOLUSD",1747365350332,5.8034937,172.31,172.27,1.6614]
["bitfinex","SOLUSD",1747365350832,24.1234937,172.31,172.27,1.6614]
["bitfinex","SOLUSD",1747365352317,30.95289415,172.31,172.27,1.6614]
["bitfinex","SOLUSD",1747365353412,30.95289415,172.31,172.23,31.80614856]
["bitfinex","SOLUSD",1747365353413,6.82940045,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747365353733,6.82940045,172.3,172.23,1.6563]
["bitfinex","SOLUSD",1747365353938,6.82940045,172.29,172.23,1.6563]
["bitfinex","SOLUSD",1747365354312,6.82940045,172.3,172.23,1.6563]
["bitfinex","SOLUSD",1747365354538,5.80416739,172.29,172.23,1.6563]
["bitfinex","SOLUSD",1747365355223,5.80416739,172.29,172.23,7.4624661]
["bitfinex","SOLUSD",1747365356322,5.56416739,172.29,172.23,7.4624661]
["bitfinex","SOLUSD",1747365360251,5.56416739,172.29,172.23,1.6563]
["bitfinex","SOLUSD",1747365360453,6.82940045,172.24,172.19,1.6297]
["bitfinex","SOLUSD",1747365360625,25.14940045,172.24,172.19,1.6297]
["bitfinex","SOLUSD",1747365361141,6.82940045,172.23,172.19,1.6297]
["bitfinex","SOLUSD",1747365361315,5.80652653,172.22,172.19,1.6297]
["bitfinex","SOLUSD",1747365361746,5.80652653,172.22,172.15,1.5323]
["bitfinex","SOLUSD",1747365361923,16.48709724,172.22,172.15,1.5323]
["bitfinex","SOLUSD",1747365363621,5.80652653,172.22,172.15,7.34110491]
["bitfinex","SOLUSD",1747365363826,16.48709724,172.22,172.15,7.34110491]
["bitfinex","SOLUSD",1747365364633,10.68057071,172.21,172.15,7.34110491]
["bitfinex","SOLUSD",1747365365141,10.68057071,172.22,172.15,7.34110491]
["bitfinex","SOLUSD",1747365365754,16.48743442,172.21,172.15,1.5323]
["bitfinex","SOLUSD",1747365366629,10.68057071,172.2,172.15,1.5323]
["bitfinex","SOLUSD",1747365367451,16.48806725,172.2,172.15,1.5323]
["bitfinex","SOLUSD",1747365369240,10.68057071,172.19,172.15,1.5323]
["bitfinex","SOLUSD",1747365370358,18.32,172.18,172.15,1.5323]
["bitfinex","SOLUSD",1747365370659,29.00057071,172.18,172.1,1.6039]
["bitfinex","SOLUSD",1747365371858,5.80821281,172.17,172.1,7.41431336]
["bitfinex","SOLUSD",1747365377466,16.48878352,172.17,172.1,7.41431336]
["bitfinex","SOLUSD",1747365378171,10.68057071,172.14,172.1,1.6039]
["bitfinex","SOLUSD",1747365378672,10.68057071,172.13,172.05,7.31326387]
["bitfinex","SOLUSD",1747365379057,18.32,172.12,172.05,7.31326387]
["bitfinex","SOLUSD",1747365381083,18.32,172.12,172.05,21.84392356]
["bitfinex","SOLUSD",1747365386986,18.32,172.12,172.05,7.31326387]
["bitfinex","SOLUSD",1747365388088,24.12997386,172.12,172.05,7.31326387]
["bitfinex","SOLUSD",1747365390376,24.12997386,172.12,172.05,1.501]
["bitfinex","SOLUSD",1747365390576,10.68057071,172.08,172.0,1.5071]
["bitfinex","SOLUSD",1747365390893,10.68057071,172.06,172.0,1.5071]
["bitfinex","SOLUSD",1747365391101,18.32,172.05,172.0,1.5071]
["bitfinex","SOLUSD",1747365391410,10.68057071,172.01,171.94,1.5071]
["bitfinex","SOLUSD",1747365391867,10.68057071,172.02,171.94,1.5071]
["bitfinex","SOLUSD",1747365392498,5.81327752,172.02,171.94,7.3228505]
["bitfinex","SOLUSD",1747365393183,5.81327752,172.02,171.94,1.5071]
["bitfinex","SOLUSD",1747365393491,16.49384823,172.02,171.94,1.5071]
["bitfinex","SOLUSD",1747365394107,10.68057071,172.01,171.94,1.5071]
["bitfinex","SOLUSD",1747365394398,16.49462998,172.0,171.94,1.5071]
["bitfinex","SOLUSD",1747365394578,18.32,171.99,171.94,1.5071]
["bitfinex","SOLUSD",1747365395908,29.00057071,171.99,171.94,1.5071]
["bitfinex","SOLUSD",1747365396214,18.32,171.99,171.94,1.5071]
["bitfinex","SOLUSD",1747365396394,18.32,171.99,171.94,7.32302653]
["bitfinex","SOLUSD",1747365404629,18.32,172.04,171.95,18.32]
["bitfinex","SOLUSD",1747365404834,18.32,172.04,171.96,26.0]
["bitfinex","SOLUSD",1747365405204,18.32,172.04,171.97,1.6463]
["bitfinex","SOLUSD",1747365406489,18.32,172.04,171.98,5.8146296]
["bitfinex","SOLUSD",1747365407394,18.32,172.04,171.98,20.35120362]
["bitfinex","SOLUSD",1747365407818,18.32,172.04,171.98,5.8146296]
["bitfinex","SOLUSD",1747365408891,18.32,172.04,171.97,7.46119584]
["bitfinex","SOLUSD",1747365409114,29.00057071,172.04,171.97,7.46119584]
["bitfinex","SOLUSD",1747365409318,10.68057071,172.03,171.97,1.6463]
["bitfinex","SOLUSD",1747365409818,10.68057071,172.03,171.97,7.46126485]
["bitfinex","SOLUSD",1747365410521,10.68057071,172.03,171.97,1.6463]
["bitfinex","SOLUSD",1747365411025,16.49365555,172.03,171.97,1.6463]
["bitfinex","SOLUSD",1747365412925,16.49365555,172.03,171.97,7.46124471]
["bitfinex","SOLUSD",1747365413425,16.49365555,172.03,171.97,1.6463]
["bitfinex","SOLUSD",1747365415841,16.49398494,172.02,171.97,1.6463]
["bitfinex","SOLUSD",1747365416007,5.81341423,172.02,171.97,1.6463]
["bitfinex","SOLUSD",1747365416841,16.49353947,172.03,171.97,7.46126713]
["bitfinex","SOLUSD",1747365418051,16.49353947,172.03,171.97,1.6463]
["bitfinex","SOLUSD",1747365418726,18.32,172.02,171.97,1.6463]
["bitfinex","SOLUSD",1747365420933,24.133574,172.02,171.97,1.6463]
["bitfinex","SOLUSD",1747365421104,24.133574,172.02,171.93,1.5164]
["bitfinex","SOLUSD",1747365421105,10.68057071,172.01,171.93,1.5164]
["bitfinex","SOLUSD",1747365421731,5.81395348,172.0,171.93,7.33264774]
["bitfinex","SOLUSD",1747365421915,5.81395348,172.0,171.93,33.33264774]
["bitfinex","SOLUSD",1747365423030,10.68057071,172.0,171.93,33.33264774]
["bitfinex","SOLUSD",1747365423828,10.68057071,172.01,171.93,33.33264774]
["bitfinex","SOLUSD",1747365424028,29.00057071,172.02,171.93,33.33264774]
["bitfinex","SOLUSD",1747365424204,18.32,172.02,171.93,33.33264774]
["bitfinex","SOLUSD",1747365424410,18.32,172.02,171.93,47.87344922]
["bitfinex","SOLUSD",1747365425226,29.00057071,172.02,171.93,47.87344922]
["bitfinex","SOLUSD",1747365426915,34.81398726,172.02,171.93,47.87344922]
["bitfinex","SOLUSD",1747365427117,10.68057071,172.01,171.93,33.33264774]
["bitfinex","SOLUSD",1747365428039,10.68057071,171.99,171.93,1.5164]
["bitfinex","SOLUSD",1747365428243,18.32,171.98,171.93,1.5164]
["bitfinex","SOLUSD",1747365429438,24.13466156,171.98,171.93,1.5164]
["bitfinex","SOLUSD",1747365429644,34.81523227,171.98,171.93,1.5164]
["bitfinex","SOLUSD",1747365429845,18.32,171.98,171.93,1.5164]
["bitfinex","SOLUSD",1747365430842,24.13469336,171.98,171.93,1.5164]
["bitfinex","SOLUSD",1747365433538,34.81526407,171.98,171.93,1.5164]
["bitfinex","SOLUSD",1747365436650,18.32,171.98,171.93,7.33251988]
["bitfinex","SOLUSD",1747365437021,18.32,171.98,171.93,33.33251988]
["bitfinex","SOLUSD",1747365437323,18.32,172.03,171.93,33.33251988]
["bitfinex","SOLUSD",1747365438456,24.13301513,172.03,171.93,47.87332136]
["bitfinex","SOLUSD",1747365438746,34.81358584,172.03,171.93,47.87332136]
["bitfinex","SOLUSD",1747365439320,10.68057071,172.0,171.93,1.5164]
["bitfinex","SOLUSD",1747365439523,29.00057071,171.99,171.93,1.5164]
["bitfinex","SOLUSD",1747365440055,10.68057071,171.97,171.93,1.5164]
["bitfinex","SOLUSD",1747365440440,16.49570892,171.97,171.93,1.5164]
["bitfinex","SOLUSD",1747365444330,10.68057071,171.94,171.89,1.5318]
["bitfinex","SOLUSD",1747365444724,18.32,171.93,171.89,1.5318]
["bitfinex","SOLUSD",1747365446855,18.32,171.93,171.89,7.34944775]
["bitfinex","SOLUSD",1747365447038,18.32,171.93,171.89,33.34944775]
["bitfinex","SOLUSD",1747365447349,18.32,171.97,171.89,33.34944775]
["bitfinex","SOLUSD",1747365448054,18.32,171.97,171.89,47.89363298]
["bitfinex","SOLUSD",1747365449338,34.81557842,171.97,171.89,7.34944775]
["bitfinex","SOLUSD",1747365449660,10.68057071,171.96,171.89,7.34944775]
["bitfinex","SOLUSD",1747365450865,16.4961985,171.96,171.89,7.34944775]
["bitfinex","SOLUSD",1747365453866,16.4961985,171.96,171.89,1.5318]
["bitfinex","SOLUSD",1747365455862,24.13502997,171.97,171.89,33.34936452]
["bitfinex","SOLUSD",1747365456040,34.81560068,171.97,171.89,33.34936452]
["bitfinex","SOLUSD",1747365459876,5.81564408,171.95,171.89,33.34936452]
["bitfinex","SOLUSD",1747365460672,5.81564408,171.95,171.89,1.5318]
["bitfinex","SOLUSD",1747365460968,10.68057071,171.94,171.89,1.5318]
["bitfinex","SOLUSD",1747365461765,16.49684646,171.94,171.89,1.5318]
["bitfinex","SOLUSD",1747365462145,18.3,171.93,171.89,1.5318]
["bitfinex","SOLUSD",1747365463967,24.1163525,171.93,171.89,1.5318]
["bitfinex","SOLUSD",1747365467654,18.3,171.93,171.89,1.5318]
["bitfinex","SOLUSD",1747365467863,18.32,171.93,171.89,1.5318]
["bitfinex","SOLUSD",1747365468968,18.32,171.96,171.89,1.5318]
["bitfinex","SOLUSD",1747365469664,24.1354517,171.96,171.89,7.34922411]
["bitfinex","SOLUSD",1747365470071,18.32,171.96,171.89,7.34922411]
["bitfinex","SOLUSD",1747365471955,24.135357,171.96,171.89,7.34922411]
["bitfinex","SOLUSD",1747365477168,18.32,171.96,171.89,7.34922411]
["bitfinex","SOLUSD",1747365477549,24.13533794,171.96,171.89,7.34922411]
["bitfinex","SOLUSD",1747365478375,34.81590865,171.96,171.89,7.34922411]
["bitfinex","SOLUSD",1747365479856,35.14597936,171.95,171.89,1.5318]
["bitfinex","SOLUSD",1747365480476,10.68057071,171.94,171.89,1.5318]
["bitfinex","SOLUSD",1747365482887,16.4968913,171.93,171.89,1.5318]
["bitfinex","SOLUSD",1747365483076,10.68057071,171.92,171.85,1.5038]
["bitfinex","SOLUSD",1747365483273,29.00057071,171.92,171.85,1.5038]
["bitfinex","SOLUSD",1747365483459,10.68057071,171.91,171.85,1.5038]
["bitfinex","SOLUSD",1747365483655,18.3,171.9,171.85,1.5038]
["bitfinex","SOLUSD",1747365484686,24.11740682,171.9,171.85,1.5038]
["bitfinex","SOLUSD",1747365485477,34.79797753,171.9,171.85,1.5038]
["bitfinex","SOLUSD",1747365487478,24.11740682,171.9,171.85,1.5038]
["bitfinex","SOLUSD",1747365488382,34.79797753,171.9,171.85,1.5038]
["bitfinex","SOLUSD",1747365488769,18.3,171.9,171.85,7.32261455]
["bitfinex","SOLUSD",1747365492775,18.64964886,171.97,171.89,1.6168]
["bitfinex","SOLUSD",1747365492972,18.3,171.95,171.89,1.6168]
["bitfinex","SOLUSD",1747365493862,18.3,171.95,171.9,5.81733566]
["bitfinex","SOLUSD",1747365505699,16.49517,171.99,171.9,5.81733566]
["bitfinex","SOLUSD",1747365506000,18.3,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1747365507378,18.3,171.98,171.9,20.36067481]
["bitfinex","SOLUSD",1747365507897,28.98057071,171.98,171.9,20.36067481]
["bitfinex","SOLUSD",1747365508779,34.79524337,171.98,171.9,20.36067481]
["bitfinex","SOLUSD",1747365509120,34.74848984,171.98,171.9,20.36067481]
["bitfinex","SOLUSD",1747365509279,28.93381718,171.98,171.9,20.36067481]
["bitfinex","SOLUSD",1747365509483,18.25324647,171.98,171.9,20.36067481]
["bitfinex","SOLUSD",1747365512202,18.25324647,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747365513806,18.25324647,171.98,171.92,5.81665891]
["bitfinex","SOLUSD",1747365514778,18.25324647,171.98,171.92,20.35830618]
["bitfinex","SOLUSD",1747365515002,18.25324647,171.98,171.93,1.5111]
["bitfinex","SOLUSD",1747365515387,18.25324647,171.98,171.93,7.9512]
["bitfinex","SOLUSD",1747365515999,18.25324647,171.98,171.94,20.3559381]
["bitfinex","SOLUSD",1747365517088,18.25324647,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747365517289,18.25324647,171.98,171.93,1.5111]
["bitfinex","SOLUSD",1747365518785,18.25324647,171.98,171.93,7.32728624]
["bitfinex","SOLUSD",1747365521110,18.25324647,171.98,171.93,33.32728624]
["bitfinex","SOLUSD",1747365524089,18.3,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747365524300,18.3,172.03,171.97,27.5044]
["bitfinex","SOLUSD",1747365524793,18.3,172.03,171.98,5.8146296]
["bitfinex","SOLUSD",1747365534321,18.3,172.03,171.97,45.8044]
["bitfinex","SOLUSD",1747365534498,34.79353482,172.03,171.97,27.5044]
["bitfinex","SOLUSD",1747365534697,10.68057071,172.02,171.97,27.5044]
["bitfinex","SOLUSD",1747365535205,34.79353482,172.03,171.97,27.5044]
["bitfinex","SOLUSD",1747365535814,34.79353482,172.03,171.97,33.31930485]
["bitfinex","SOLUSD",1747365536431,34.79353482,172.03,171.97,27.5044]
["bitfinex","SOLUSD",1747365537629,34.79353482,172.03,171.97,27.45764646]
["bitfinex","SOLUSD",1747365538527,34.79353482,172.03,171.97,1.45764646]
["bitfinex","SOLUSD",1747365538904,24.11296411,172.03,171.97,1.45764646]
["bitfinex","SOLUSD",1747365539110,10.68057071,172.02,171.97,1.45764646]
["bitfinex","SOLUSD",1747365540015,34.79353482,172.03,171.97,1.45764646]
["bitfinex","SOLUSD",1747365540237,10.68057071,172.01,171.97,1.45764646]
["bitfinex","SOLUSD",1747365540417,10.68057071,171.99,171.89,6.4965]
["bitfinex","SOLUSD",1747365540620,10.68057071,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747365540831,10.68057071,171.99,171.91,1.6014]
["bitfinex","SOLUSD",1747365541025,10.68057071,171.98,171.91,1.6014]
["bitfinex","SOLUSD",1747365541335,18.3,171.97,171.91,1.6014]
["bitfinex","SOLUSD",1747365541923,28.98057071,171.97,171.91,1.6014]
["bitfinex","SOLUSD",1747365542146,34.79573466,171.97,171.91,1.6014]
["bitfinex","SOLUSD",1747365542526,18.3,171.97,171.91,7.41829472]
["bitfinex","SOLUSD",1747365543312,24.11504626,171.97,171.91,7.41829472]
["bitfinex","SOLUSD",1747365544026,18.3,171.97,171.91,7.41829472]
["bitfinex","SOLUSD",1747365561347,18.3,171.97,171.91,21.96078788]
["bitfinex","SOLUSD",1747365561547,18.28,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747365561924,18.28,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747365562853,18.28,172.02,171.97,5.81496772]
["bitfinex","SOLUSD",1747365565650,18.28,172.02,171.97,20.35238703]
["bitfinex","SOLUSD",1747365571569,18.28,172.02,171.96,5.8152231]
["bitfinex","SOLUSD",1747365571726,34.77387794,172.02,171.95,1.6019]
["bitfinex","SOLUSD",1747365571931,10.68057071,172.01,171.95,1.6019]
["bitfinex","SOLUSD",1747365573159,16.49452419,172.0,171.92,5.81660583]
["bitfinex","SOLUSD",1747365573330,16.49452419,172.0,171.92,31.81660583]
["bitfinex","SOLUSD",1747365573533,10.68057071,171.98,171.91,7.45622746]
["bitfinex","SOLUSD",1747365575264,5.81496772,171.97,171.91,7.45622746]
["bitfinex","SOLUSD",1747365579274,16.49553843,171.97,171.91,1.6393]
["bitfinex","SOLUSD",1747365580166,5.81496772,171.97,171.91,1.6393]
["bitfinex","SOLUSD",1747365584681,5.81496772,171.97,171.91,7.45620825]
["bitfinex","SOLUSD",1747365588195,5.81496772,171.97,171.91,1.6393]
["bitfinex","SOLUSD",1747365589090,18.28,171.98,171.91,7.45618952]
["bitfinex","SOLUSD",1747365589296,24.09472538,171.98,171.91,7.45618952]
["bitfinex","SOLUSD",1747365590198,34.77529609,171.98,171.91,7.45618952]
["bitfinex","SOLUSD",1747365591077,34.77529609,171.98,171.91,1.6393]
["bitfinex","SOLUSD",1747365593095,34.77529609,171.98,171.91,7.45622803]
["bitfinex","SOLUSD",1747365594196,34.77529609,171.98,171.91,1.6393]
["bitfinex","SOLUSD",1747365596993,34.77529609,171.98,171.91,7.45614136]
["bitfinex","SOLUSD",1747365597298,18.28,171.98,171.91,7.45614136]
["bitfinex","SOLUSD",1747365605785,18.28,171.98,171.91,47.99863452]
["bitfinex","SOLUSD",1747365609213,18.28,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747365609516,18.28,172.03,171.95,1.6448]
["bitfinex","SOLUSD",1747365611316,18.28,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747365612414,18.28,172.03,171.96,20.35357059]
["bitfinex","SOLUSD",1747365613412,18.28,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747365613607,18.28,172.03,171.98,20.35120362]
["bitfinex","SOLUSD",1747365615688,18.28,172.03,171.99,1.6557]
["bitfinex","SOLUSD",1747365615892,28.96410803,172.08,171.99,1.6557]
["bitfinex","SOLUSD",1747365616992,28.96410803,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747365617320,18.26,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747365618122,34.77542144,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747365619121,28.96410803,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747365620812,18.26,172.08,172.0,20.3488372]
["bitfinex","SOLUSD",1747365621827,10.70410803,172.1,172.0,52.6293372]
["bitfinex","SOLUSD",1747365622037,18.26,172.11,172.0,52.6293372]
["bitfinex","SOLUSD",1747365622333,18.26,172.11,172.01,1.6093]
["bitfinex","SOLUSD",1747365622504,18.26,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747365622896,18.26,172.11,172.04,5.81260172]
["bitfinex","SOLUSD",1747365624212,18.26,172.17,172.06,26.0]
["bitfinex","SOLUSD",1747365624404,28.96410803,172.17,172.06,26.0]
["bitfinex","SOLUSD",1747365624912,34.77242845,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1747365625526,24.06832042,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1747365626110,18.26,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1747365626338,18.26,172.17,172.08,1.5069]
["bitfinex","SOLUSD",1747365626506,18.26,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747365627733,18.26,172.17,172.11,5.81023763]
["bitfinex","SOLUSD",1747365628120,18.26,172.17,172.11,24.07023763]
["bitfinex","SOLUSD",1747365628524,18.26,172.22,172.12,1.5069]
["bitfinex","SOLUSD",1747365629435,24.06666067,172.22,172.12,1.5069]
["bitfinex","SOLUSD",1747365629754,18.26,172.22,172.13,5.80956253]
["bitfinex","SOLUSD",1747365631037,17.76,172.22,172.13,5.80956253]
["bitfinex","SOLUSD",1747365631236,17.76,172.22,172.13,46.33346887]
["bitfinex","SOLUSD",1747365632544,28.46410803,172.22,172.13,31.80956253]
["bitfinex","SOLUSD",1747365633967,34.27064193,172.22,172.13,31.80956253]
["bitfinex","SOLUSD",1747365634143,23.5665339,172.22,172.13,31.80956253]
["bitfinex","SOLUSD",1747365634840,17.76,172.22,172.13,31.80956253]
["bitfinex","SOLUSD",1747365635561,17.76,172.22,172.13,46.33346887]
["bitfinex","SOLUSD",1747365636164,17.76,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747365636377,17.76,172.22,172.17,1.5293]
["bitfinex","SOLUSD",1747365636870,34.27069,172.22,172.17,1.5293]
["bitfinex","SOLUSD",1747365639563,17.76,172.22,172.17,7.33738005]
["bitfinex","SOLUSD",1747365640092,23.56662214,172.22,172.17,1.5293]
["bitfinex","SOLUSD",1747365640688,17.76,172.22,172.17,7.33748675]
["bitfinex","SOLUSD",1747365641190,17.76,172.22,172.17,1.5293]
["bitfinex","SOLUSD",1747365642686,17.76,172.22,172.17,7.33740446]
["bitfinex","SOLUSD",1747365644076,5.80519171,172.26,172.17,25.57740446]
["bitfinex","SOLUSD",1747365644392,16.50901158,172.27,172.17,25.57740446]
["bitfinex","SOLUSD",1747365645272,5.80490355,172.27,172.17,32.16180446]
["bitfinex","SOLUSD",1747365647902,5.80490355,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747365648801,16.50901158,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747365652817,10.70410803,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747365653679,16.50946459,172.26,172.19,5.80753818]
["bitfinex","SOLUSD",1747365656119,10.70410803,172.24,172.17,1.5293]
["bitfinex","SOLUSD",1747365656330,10.70410803,172.23,172.17,1.5293]
["bitfinex","SOLUSD",1747365658117,5.80652653,172.22,172.17,1.5293]
["bitfinex","SOLUSD",1747365659297,10.70410803,172.21,172.17,1.5293]
["bitfinex","SOLUSD",1747365659908,5.80720092,172.2,172.17,1.5293]
["bitfinex","SOLUSD",1747365663720,16.51105784,172.21,172.17,1.5293]
["bitfinex","SOLUSD",1747365664241,5.80694981,172.21,172.17,1.5293]
["bitfinex","SOLUSD",1747365664424,10.70410803,172.22,172.17,1.5293]
["bitfinex","SOLUSD",1747365664632,29.35375689,172.23,172.17,1.5293]
["bitfinex","SOLUSD",1747365664852,5.80585229,172.24,172.17,7.33745048]
["bitfinex","SOLUSD",1747365665441,18.24,172.25,172.17,7.33745048]
["bitfinex","SOLUSD",1747365665836,18.24,172.25,172.18,44.24]
["bitfinex","SOLUSD",1747365666726,18.24,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747365666924,18.24,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747365667129,18.24,172.3,172.23,1.5046]
["bitfinex","SOLUSD",1747365667438,18.24,172.3,172.24,24.04585229]
["bitfinex","SOLUSD",1747365667832,44.22,172.35,172.24,24.04585229]
["bitfinex","SOLUSD",1747365668338,60.72633039,172.35,172.24,38.56048303]
["bitfinex","SOLUSD",1747365668541,60.72633039,172.35,172.24,24.04585229]
["bitfinex","SOLUSD",1747365668542,10.70410803,172.32,172.24,24.04585229]
["bitfinex","SOLUSD",1747365669350,10.70410803,172.33,172.24,24.04585229]
["bitfinex","SOLUSD",1747365669526,5.80315691,172.32,172.24,24.04585229]
["bitfinex","SOLUSD",1747365670935,18.22,172.35,172.28,1.5095]
["bitfinex","SOLUSD",1747365672948,18.22,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747365681938,18.22,172.4,172.32,26.0]
["bitfinex","SOLUSD",1747365682633,18.22,172.4,172.33,5.80282017]
["bitfinex","SOLUSD",1747365682835,18.22,172.4,172.34,1.6067]
["bitfinex","SOLUSD",1747365683941,18.22,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747365684865,18.22,172.45,172.35,5.80214679]
["bitfinex","SOLUSD",1747365685071,24.01885653,172.45,172.36,18.22]
["bitfinex","SOLUSD",1747365685240,18.22,172.45,172.36,18.22]
["bitfinex","SOLUSD",1747365685847,18.22,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747365687749,18.22,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747365687946,18.22,172.45,172.41,5.8001276]
["bitfinex","SOLUSD",1747365688687,18.22,172.45,172.38,83.1395]
["bitfinex","SOLUSD",1747365688876,28.92410803,172.45,172.38,83.1395]
["bitfinex","SOLUSD",1747365689042,18.22,172.45,172.38,83.1395]
["bitfinex","SOLUSD",1747365689870,18.22,172.45,172.38,88.94057539]
["bitfinex","SOLUSD",1747365689871,24.01880145,172.45,172.38,88.94057539]
["bitfinex","SOLUSD",1747365691147,34.72290948,172.45,172.38,1.5395]
["bitfinex","SOLUSD",1747365691347,10.70410803,172.4,172.34,87.40237928]
["bitfinex","SOLUSD",1747365691558,10.70410803,172.4,172.34,5.80237928]
["bitfinex","SOLUSD",1747365691849,10.70410803,172.4,172.33,27.6129]
["bitfinex","SOLUSD",1747365692073,10.70410803,172.39,172.33,27.6129]
["bitfinex","SOLUSD",1747365692520,10.70410803,172.38,172.33,1.6129]
["bitfinex","SOLUSD",1747365692993,18.22,172.39,172.33,1.6129]
["bitfinex","SOLUSD",1747365692994,28.92410803,172.39,172.33,1.6129]
["bitfinex","SOLUSD",1747365693396,34.72510652,172.39,172.33,7.41561379]
["bitfinex","SOLUSD",1747365694520,34.72510652,172.39,172.33,1.6129]
["bitfinex","SOLUSD",1747365695486,10.70410803,172.38,172.33,1.6129]
["bitfinex","SOLUSD",1747365695830,10.70410803,172.36,172.29,1.5355]
["bitfinex","SOLUSD",1747365695996,10.70410803,172.35,172.29,1.5355]
["bitfinex","SOLUSD",1747365696541,5.80147357,172.37,172.29,1.5355]
["bitfinex","SOLUSD",1747365696542,10.70410803,172.34,172.29,1.5355]
["bitfinex","SOLUSD",1747365697550,16.50678071,172.34,172.29,1.5355]
["bitfinex","SOLUSD",1747365699445,16.50678071,172.34,172.25,7.34260889]
["bitfinex","SOLUSD",1747365699446,10.70410803,172.32,172.25,7.34260889]
["bitfinex","SOLUSD",1747365700129,28.90410803,172.33,172.25,7.34260889]
["bitfinex","SOLUSD",1747365700455,34.70709446,172.33,172.25,7.34260889]
["bitfinex","SOLUSD",1747365700614,10.70410803,172.32,172.25,7.34260889]
["bitfinex","SOLUSD",1747365700816,10.70410803,172.3,172.25,1.5374]
["bitfinex","SOLUSD",1747365701024,10.70410803,172.29,172.21,1.505]
["bitfinex","SOLUSD",1747365701217,10.70410803,172.26,172.21,1.505]
["bitfinex","SOLUSD",1747365701451,28.90410803,172.26,172.21,1.505]
["bitfinex","SOLUSD",1747365701619,10.70410803,172.25,172.21,1.505]
["bitfinex","SOLUSD",1747365701816,28.90410803,172.26,172.21,1.505]
["bitfinex","SOLUSD",1747365702224,10.70410803,172.23,172.16,1.5392]
["bitfinex","SOLUSD",1747365702753,16.5105508,172.23,172.16,1.5392]
["bitfinex","SOLUSD",1747365702915,16.5105508,172.23,172.16,7.34764468]
["bitfinex","SOLUSD",1747365703116,5.80644277,172.23,172.16,7.34764468]
["bitfinex","SOLUSD",1747365703339,10.70410803,172.24,172.16,7.34764468]
["bitfinex","SOLUSD",1747365704275,10.70410803,172.25,172.16,7.34764468]
["bitfinex","SOLUSD",1747365704437,47.12410803,172.26,172.16,7.34764468]
["bitfinex","SOLUSD",1747365705451,16.50968686,172.25,172.16,7.34764468]
["bitfinex","SOLUSD",1747365708465,42.22522111,172.26,172.16,7.34764468]
["bitfinex","SOLUSD",1747365708667,10.70410803,172.25,172.16,7.34764468]
["bitfinex","SOLUSD",1747365709574,10.70410803,172.22,172.16,1.5392]
["bitfinex","SOLUSD",1747365710641,5.80686371,172.21,172.16,1.5392]
["bitfinex","SOLUSD",1747365710849,10.70410803,172.22,172.16,1.5392]
["bitfinex","SOLUSD",1747365710850,16.5106948,172.22,172.16,1.5392]
["bitfinex","SOLUSD",1747365711061,5.80658677,172.22,172.16,1.5392]
["bitfinex","SOLUSD",1747365711782,10.70410803,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747365711945,28.92410803,172.2,172.13,5.80940839]
["bitfinex","SOLUSD",1747365712139,10.70410803,172.18,172.12,1.6314]
["bitfinex","SOLUSD",1747365712462,10.70410803,172.15,172.08,1.6314]
["bitfinex","SOLUSD",1747365712675,18.22,172.14,172.08,7.44263477]
["bitfinex","SOLUSD",1747365713169,18.22,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747365713947,18.22,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1747365715471,18.22,172.14,172.1,20.33701335]
["bitfinex","SOLUSD",1747365715972,18.22,172.19,172.1,20.33701335]
["bitfinex","SOLUSD",1747365719392,34.73174123,172.19,172.1,5.81057524]
["bitfinex","SOLUSD",1747365719690,10.70410803,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747365721251,16.51208772,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747365721569,10.70410803,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1747365721884,16.51208772,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747365722183,10.70410803,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747365722390,34.7317039,172.19,172.1,5.81057524]
["bitfinex","SOLUSD",1747365722890,18.22,172.19,172.1,20.33701335]
["bitfinex","SOLUSD",1747365723181,18.22,172.19,172.1,14.52643811]
["bitfinex","SOLUSD",1747365723886,18.22,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747365724059,18.22,172.19,172.14,1.5271]
["bitfinex","SOLUSD",1747365724594,18.22,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747365725368,28.92410803,172.25,172.17,31.80791061]
["bitfinex","SOLUSD",1747365725573,18.22,172.25,172.17,31.80791061]
["bitfinex","SOLUSD",1747365725788,24.02565673,172.25,172.17,31.80791061]
["bitfinex","SOLUSD",1747365726386,18.22,172.25,172.17,31.80791061]
["bitfinex","SOLUSD",1747365727165,18.22,172.25,172.17,46.32844264]
["bitfinex","SOLUSD",1747365727366,17.02170803,172.3,172.18,1.602]
["bitfinex","SOLUSD",1747365727574,18.24,172.29,172.18,83.202]
["bitfinex","SOLUSD",1747365727777,18.24,172.29,172.19,18.26]
["bitfinex","SOLUSD",1747365728485,28.94410803,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747365728697,10.70410803,172.28,172.2,5.80720092]
["bitfinex","SOLUSD",1747365728867,24.04416985,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747365729071,10.70410803,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747365729589,34.74827788,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747365729976,18.24,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747365730776,24.04428939,172.29,172.2,20.32520324]
["bitfinex","SOLUSD",1747365732289,34.74839742,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747365732698,24.04428939,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747365732905,18.24,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747365733368,18.24,172.29,172.2,46.32520324]
["bitfinex","SOLUSD",1747365734313,18.24,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1747365735903,10.70410803,172.25,172.18,1.602]
["bitfinex","SOLUSD",1747365736079,10.70410803,172.23,172.18,1.602]
["bitfinex","SOLUSD",1747365736279,10.70410803,172.22,172.18,1.602]
["bitfinex","SOLUSD",1747365736496,16.5106708,172.22,172.18,1.602]
["bitfinex","SOLUSD",1747365737216,5.80656277,172.22,172.18,1.602]
["bitfinex","SOLUSD",1747365737715,16.5106708,172.22,172.15,24.06880192]
["bitfinex","SOLUSD",1747365738105,5.80656277,172.22,172.15,24.06880192]
["bitfinex","SOLUSD",1747365739299,41.11754274,172.23,172.15,24.06880192]
["bitfinex","SOLUSD",1747365739506,23.47450799,172.26,172.15,50.06880192]
["bitfinex","SOLUSD",1747365739810,18.22,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747365741517,18.22,172.25,172.19,5.80753818]
["bitfinex","SOLUSD",1747365743439,24.02551599,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747365743733,17.09130799,172.22,172.14,1.5536]
["bitfinex","SOLUSD",1747365744020,17.09130799,172.21,172.14,1.5536]
["bitfinex","SOLUSD",1747365744325,17.09130799,172.22,172.14,7.36267961]
["bitfinex","SOLUSD",1747365744503,18.64964886,172.22,172.14,7.36267961]
["bitfinex","SOLUSD",1747365744823,35.74095685,172.22,172.14,7.36267961]
["bitfinex","SOLUSD",1747365745213,17.09130799,172.23,172.14,7.36267961]
["bitfinex","SOLUSD",1747365745805,5.80652653,172.22,172.14,7.36267961]
["bitfinex","SOLUSD",1747365748104,50.02556061,172.25,172.14,21.88574223]
["bitfinex","SOLUSD",1747365748511,18.22,172.25,172.14,47.88574223]
["bitfinex","SOLUSD",1747365748813,18.22,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747365749534,136.2,172.28,172.2,1.5521]
["bitfinex","SOLUSD",1747365749825,18.22,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747365750031,235.4,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747365750727,241.20265255,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747365751132,235.4,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747365751428,241.20262831,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747365753333,258.2939363,172.34,172.26,1.5619]
["bitfinex","SOLUSD",1747365753634,17.09130799,172.31,172.26,1.5619]
["bitfinex","SOLUSD",1747365754005,17.09130799,172.3,172.22,19.913]
["bitfinex","SOLUSD",1747365754221,17.09130799,172.29,172.22,19.913]
["bitfinex","SOLUSD",1747365754418,18.22,172.28,172.22,19.913]
["bitfinex","SOLUSD",1747365754819,18.22,172.28,172.22,25.71949292]
["bitfinex","SOLUSD",1747365755212,18.22,172.28,172.22,7.37949292]
["bitfinex","SOLUSD",1747365755620,24.02464879,172.28,172.22,1.573]
["bitfinex","SOLUSD",1747365755828,24.02464879,172.28,172.22,7.37947284]
["bitfinex","SOLUSD",1747365756108,24.02464879,172.28,172.22,1.573]
["bitfinex","SOLUSD",1747365756305,24.02464879,172.28,172.22,7.379498]
["bitfinex","SOLUSD",1747365756504,18.22,172.28,172.22,7.379498]
["bitfinex","SOLUSD",1747365758938,18.22,172.28,172.22,21.89581433]
["bitfinex","SOLUSD",1747365762612,18.22,172.28,172.22,7.379498]
["bitfinex","SOLUSD",1747365764657,24.02452558,172.28,172.22,1.573]
["bitfinex","SOLUSD",1747365768330,41.11583357,172.28,172.22,1.573]
["bitfinex","SOLUSD",1747365770458,18.22,172.28,172.22,1.573]
["bitfinex","SOLUSD",1747365771042,18.22,172.28,172.22,7.37929805]
["bitfinex","SOLUSD",1747365775106,24.02452313,172.28,172.22,7.37929805]
["bitfinex","SOLUSD",1747365776971,18.22,172.28,172.22,7.37929805]
["bitfinex","SOLUSD",1747365778636,18.22,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747365778845,18.22,172.28,172.24,5.80585229]
["bitfinex","SOLUSD",1747365779052,18.3,172.33,172.24,26.64078303]
["bitfinex","SOLUSD",1747365779985,18.3,172.33,172.24,12.12615229]
["bitfinex","SOLUSD",1747365780989,5.80315691,172.32,172.24,12.12615229]
["bitfinex","SOLUSD",1747365782378,16.47710268,172.32,172.23,44.28]
["bitfinex","SOLUSD",1747365782554,10.67394577,172.3,172.23,18.28]
["bitfinex","SOLUSD",1747365783381,10.67394577,172.31,172.23,24.08614131]
["bitfinex","SOLUSD",1747365784182,24.45347938,172.3,172.22,1.573]
["bitfinex","SOLUSD",1747365784479,35.12742515,172.3,172.22,1.573]
["bitfinex","SOLUSD",1747365784682,10.67394577,172.29,172.22,1.573]
["bitfinex","SOLUSD",1747365785195,44.28,172.29,172.22,1.573]
["bitfinex","SOLUSD",1747365785494,44.28,172.29,172.16,6.13]
["bitfinex","SOLUSD",1747365785495,17.08570697,172.26,172.17,1.5928]
["bitfinex","SOLUSD",1747365785680,18.3,172.25,172.17,1.5928]
["bitfinex","SOLUSD",1747365786588,5.80585229,172.24,172.17,7.40093065]
["bitfinex","SOLUSD",1747365787286,5.80585229,172.24,172.17,1.5928]
["bitfinex","SOLUSD",1747365788581,5.80585229,172.24,172.17,7.40100559]
["bitfinex","SOLUSD",1747365788886,18.3,172.25,172.17,7.40100559]
["bitfinex","SOLUSD",1747365789083,24.10558231,172.25,172.17,7.40100559]
["bitfinex","SOLUSD",1747365803097,18.3,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747365805285,18.3,172.25,172.21,5.80686371]
["bitfinex","SOLUSD",1747365805701,18.3,172.25,172.2,31.80713911]
["bitfinex","SOLUSD",1747365806703,6.5672,172.3,172.2,31.80713911]
["bitfinex","SOLUSD",1747365806704,6.5672,172.3,172.2,46.32514143]
["bitfinex","SOLUSD",1747365806905,18.26,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747365807409,18.26,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747365807699,18.26,172.32,172.27,6.1172]
["bitfinex","SOLUSD",1747365808087,18.26,172.32,172.27,32.1172]
["bitfinex","SOLUSD",1747365808287,18.26,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747365809607,5.80214679,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747365810219,24.06184775,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747365811683,24.06184775,172.36,172.3,31.80373698]
["bitfinex","SOLUSD",1747365812210,18.26,172.36,172.3,31.80373698]
["bitfinex","SOLUSD",1747365820526,18.26,172.36,172.3,46.3133133]
["bitfinex","SOLUSD",1747365820831,18.26,172.36,172.31,1.6549]
["bitfinex","SOLUSD",1747365821129,18.22,172.41,172.31,1.6549]
["bitfinex","SOLUSD",1747365821713,18.22,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747365822026,18.22,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747365823227,18.22,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747365823430,18.22,172.41,172.33,44.22]
["bitfinex","SOLUSD",1747365823904,18.22,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747365825332,18.22,172.41,172.35,1.6436]
["bitfinex","SOLUSD",1747365825511,18.22,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747365825924,24.01847701,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747365827210,34.69125625,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747365830233,10.67277924,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747365830433,24.01847701,172.46,172.37,26.0]
["bitfinex","SOLUSD",1747365830732,10.67277924,172.45,172.37,31.80136394]
["bitfinex","SOLUSD",1747365833034,16.47184855,172.45,172.37,31.80136394]
["bitfinex","SOLUSD",1747365833904,28.89277924,172.46,172.37,31.80136394]
["bitfinex","SOLUSD",1747365834102,24.01845055,172.46,172.37,31.80136394]
["bitfinex","SOLUSD",1747365836133,18.22,172.46,172.37,31.80136394]
["bitfinex","SOLUSD",1747365836538,18.22,172.46,172.37,46.30504787]
["bitfinex","SOLUSD",1747365837459,18.22,172.46,172.37,127.90504787]
["bitfinex","SOLUSD",1747365837634,18.22,172.46,172.38,1.6427]
["bitfinex","SOLUSD",1747365839539,18.22,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747365840734,18.22,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747365840918,18.22,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747365841541,34.69151589,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747365844341,24.01873665,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747365844515,28.89277924,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747365844916,34.6912979,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747365848637,18.22,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747365852147,28.87277924,172.49,172.39,31.80080051]
["bitfinex","SOLUSD",1747365852742,18.2,172.49,172.43,5.79945485]
["bitfinex","SOLUSD",1747365852917,18.2,172.49,172.44,1.6198]
["bitfinex","SOLUSD",1747365854548,18.2,172.49,172.44,33.41861387]
["bitfinex","SOLUSD",1747365859869,5.79642939,172.52,172.44,33.41861387]
["bitfinex","SOLUSD",1747365860161,18.2,172.51,172.44,33.41861387]
["bitfinex","SOLUSD",1747365860745,34.66920863,172.52,172.44,33.41861387]
["bitfinex","SOLUSD",1747365861164,10.67277924,172.51,172.44,27.6198]
["bitfinex","SOLUSD",1747365861337,10.67277924,172.5,172.44,1.6198]
["bitfinex","SOLUSD",1747365861543,10.67277924,172.49,172.44,1.6198]
["bitfinex","SOLUSD",1747365862065,5.79760849,172.49,172.44,1.6198]
["bitfinex","SOLUSD",1747365862441,16.47038773,172.49,172.44,1.6198]
["bitfinex","SOLUSD",1747365863738,34.67038773,172.49,172.44,1.6198]
["bitfinex","SOLUSD",1747365864566,23.99760849,172.49,172.44,1.6198]
["bitfinex","SOLUSD",1747365865646,23.99760849,172.49,172.44,7.41889106]
["bitfinex","SOLUSD",1747365865647,18.2,172.49,172.44,7.41889106]
["bitfinex","SOLUSD",1747365865850,18.2,172.51,172.44,7.41889106]
["bitfinex","SOLUSD",1747365867265,18.2,172.51,172.44,21.91668739]
["bitfinex","SOLUSD",1747365868473,18.2,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747365868652,217.08,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747365870257,222.87561707,172.55,172.45,99.8]
["bitfinex","SOLUSD",1747365870468,5.79609343,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747365870846,16.46864067,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747365871053,217.08,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747365871774,222.87548248,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747365872277,217.08,172.55,172.48,31.79777365]
["bitfinex","SOLUSD",1747365872456,18.2,172.56,172.48,31.79777365]
["bitfinex","SOLUSD",1747365872688,23.99523304,172.56,172.48,31.79777365]
["bitfinex","SOLUSD",1747365873058,18.2,172.56,172.48,31.79777365]
["bitfinex","SOLUSD",1747365873256,18.2,172.56,172.49,1.5588]
["bitfinex","SOLUSD",1747365873684,18.2,172.56,172.49,7.7548]
["bitfinex","SOLUSD",1747365874052,17.7,172.56,172.49,7.7548]
["bitfinex","SOLUSD",1747365874278,17.7,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747365874475,5.79345081,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747365874476,18.2,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747365875651,18.2,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747365876690,23.99349757,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747365877486,18.2,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747365878982,18.2,172.61,172.55,1.6532]
["bitfinex","SOLUSD",1747365879555,18.2,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747365880199,18.2,172.61,172.56,31.79508576]
["bitfinex","SOLUSD",1747365881170,18.2,172.61,172.56,38.04328576]
["bitfinex","SOLUSD",1747365881893,6.4832,172.72,172.6,1.5558]
["bitfinex","SOLUSD",1747365882185,18.3,172.69,172.6,1.5558]
["bitfinex","SOLUSD",1747365882697,18.3,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747365882892,18.3,172.74,172.67,1.6607]
["bitfinex","SOLUSD",1747365883261,18.3,172.74,172.67,27.6607]
["bitfinex","SOLUSD",1747365883468,216.92,172.77,172.67,27.6607]
["bitfinex","SOLUSD",1747365883997,222.70814207,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747365884309,233.38092131,172.77,172.67,27.6607]
["bitfinex","SOLUSD",1747365884508,233.38092131,172.77,172.67,33.45205496]
["bitfinex","SOLUSD",1747365885510,16.46149125,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747365885888,16.46149125,172.75,172.67,1.6607]
["bitfinex","SOLUSD",1747365886481,16.46149125,172.75,172.67,7.45194241]
["bitfinex","SOLUSD",1747365886681,5.78871201,172.75,172.67,7.45194241]
["bitfinex","SOLUSD",1747365890988,5.78842004,172.76,172.67,7.45194241]
["bitfinex","SOLUSD",1747365891193,216.92,172.77,172.67,7.45194241]
["bitfinex","SOLUSD",1747365891822,216.92,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747365892202,222.70807545,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747365893215,233.38085469,172.77,172.67,33.45182115]
["bitfinex","SOLUSD",1747365893425,35.4199281,172.75,172.67,1.6607]
["bitfinex","SOLUSD",1747365893720,6.0975,172.75,172.67,1.6607]
["bitfinex","SOLUSD",1747365894102,11.88644568,172.75,172.67,7.45200393]
["bitfinex","SOLUSD",1747365894706,26.0,172.73,172.67,1.6607]
["bitfinex","SOLUSD",1747365894891,44.3,172.73,172.67,1.6607]
["bitfinex","SOLUSD",1747365895799,54.97277924,172.73,172.67,1.6607]
["bitfinex","SOLUSD",1747365896804,5.78971746,172.72,172.63,89.00499782]
["bitfinex","SOLUSD",1747365896998,5.78971746,172.72,172.63,7.40499782]
["bitfinex","SOLUSD",1747365898827,5.78971746,172.72,172.63,1.6123]
["bitfinex","SOLUSD",1747365899033,10.67277924,172.71,172.63,1.6123]
["bitfinex","SOLUSD",1747365899425,30.93679035,172.72,172.63,1.6123]
["bitfinex","SOLUSD",1747365899818,20.26401111,172.72,172.63,1.6123]
["bitfinex","SOLUSD",1747365900029,30.93679035,172.72,172.63,1.6123]
["bitfinex","SOLUSD",1747365903445,20.26401111,172.72,172.63,1.6123]
["bitfinex","SOLUSD",1747365904442,5.78971746,172.72,172.63,7.40492815]
["bitfinex","SOLUSD",1747365907231,18.3,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747365907450,18.3,172.73,172.66,44.26]
["bitfinex","SOLUSD",1747365907836,18.3,172.73,172.67,1.5374]
["bitfinex","SOLUSD",1747365908258,18.3,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1747365913959,24.08947176,172.73,172.67,1.5374]
["bitfinex","SOLUSD",1747365915181,34.762251,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747365916555,24.08947176,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747365918650,18.64964886,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747365918837,18.26,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747365919034,18.26,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747365920763,24.04927862,172.74,172.67,31.79124183]
["bitfinex","SOLUSD",1747365921672,18.26,172.74,172.67,31.79124183]
["bitfinex","SOLUSD",1747365921849,18.26,172.74,172.68,1.5525]
["bitfinex","SOLUSD",1747365922779,18.26,172.74,172.68,7.34330648]
["bitfinex","SOLUSD",1747365923478,28.93277924,172.78,172.69,18.26]
["bitfinex","SOLUSD",1747365924373,49.18975342,172.78,172.69,24.05070975]
["bitfinex","SOLUSD",1747365924564,10.67277924,172.77,172.69,18.26]
["bitfinex","SOLUSD",1747365926578,5.78837693,172.76,172.69,18.26]
["bitfinex","SOLUSD",1747365927584,10.67277924,172.76,172.69,18.26]
["bitfinex","SOLUSD",1747365927878,10.67277924,172.75,172.68,19.7925]
["bitfinex","SOLUSD",1747365928084,20.25814666,172.77,172.62,1.6395]
["bitfinex","SOLUSD",1747365928085,26.0,172.72,172.62,1.6395]
["bitfinex","SOLUSD",1747365928382,10.67277924,172.7,172.62,19.8795]
["bitfinex","SOLUSD",1747365929389,5.79072326,172.69,172.62,19.8795]
["bitfinex","SOLUSD",1747365930674,5.79072326,172.69,172.62,25.67248058]
["bitfinex","SOLUSD",1747365931081,44.26,172.72,172.62,25.67248058]
["bitfinex","SOLUSD",1747365931082,18.26,172.72,172.62,25.67248058]
["bitfinex","SOLUSD",1747365931285,18.26,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747365931462,24.04978587,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747365931661,18.26,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747365932070,24.04985581,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747365934158,10.67277924,172.71,172.62,19.8795]
["bitfinex","SOLUSD",1747365934390,10.67277924,172.71,172.62,25.67256326]
["bitfinex","SOLUSD",1747365934568,34.72263505,172.72,172.62,25.67256326]
["bitfinex","SOLUSD",1747365936699,24.04985581,172.72,172.62,25.67256326]
["bitfinex","SOLUSD",1747365937077,34.72263505,172.72,172.62,25.67256326]
["bitfinex","SOLUSD",1747365937272,18.26,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747365937492,24.04972186,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747365939799,24.04972186,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747365941573,24.04972186,172.72,172.62,107.27233245]
["bitfinex","SOLUSD",1747365943073,24.04972186,172.72,172.62,89.03233245]
["bitfinex","SOLUSD",1747365943299,10.67277924,172.71,172.63,18.7]
["bitfinex","SOLUSD",1747365944389,5.79038795,172.7,172.63,18.7]
["bitfinex","SOLUSD",1747365945683,5.79013644,172.71,172.63,24.49270936]
["bitfinex","SOLUSD",1747365946903,24.04974569,172.72,172.63,50.49270936]
["bitfinex","SOLUSD",1747365947212,34.72252493,172.72,172.63,44.7]
["bitfinex","SOLUSD",1747365947512,24.04974569,172.72,172.63,50.49271465]
["bitfinex","SOLUSD",1747365947884,5.78974569,172.72,172.63,50.49271465]
["bitfinex","SOLUSD",1747365949005,30.93607114,172.73,172.63,50.49271465]
["bitfinex","SOLUSD",1747365949834,20.2632919,172.73,172.63,50.49271465]
["bitfinex","SOLUSD",1747365950904,30.93607114,172.73,172.63,50.49271465]
["bitfinex","SOLUSD",1747365951912,20.2632919,172.73,172.63,50.49271465]
["bitfinex","SOLUSD",1747365952291,5.78703703,172.8,172.68,1.5104]
["bitfinex","SOLUSD",1747365952607,5.78669114,172.82,172.73,27.5104]
["bitfinex","SOLUSD",1747365952913,10.67277924,172.81,172.74,18.64]
["bitfinex","SOLUSD",1747365953089,10.67277924,172.8,172.74,18.64]
["bitfinex","SOLUSD",1747365953286,10.67277924,172.8,172.73,1.5104]
["bitfinex","SOLUSD",1747365953483,10.67277924,172.79,172.73,1.5104]
["bitfinex","SOLUSD",1747365953818,10.67277924,172.8,172.73,1.5104]
["bitfinex","SOLUSD",1747365954708,5.78737195,172.79,172.73,1.5104]
["bitfinex","SOLUSD",1747365957212,5.78703703,172.8,172.73,1.5104]
["bitfinex","SOLUSD",1747365957394,31.78668119,172.82,172.73,7.29968943]
["bitfinex","SOLUSD",1747365957796,110.1481556,172.83,172.73,21.77314511]
["bitfinex","SOLUSD",1747365958009,115.93435158,172.83,172.73,21.77314511]
["bitfinex","SOLUSD",1747365958207,126.60713082,172.83,172.73,21.77314511]
["bitfinex","SOLUSD",1747365958910,10.67277924,172.82,172.73,7.29968943]
["bitfinex","SOLUSD",1747365959084,10.67277924,172.81,172.73,7.29968943]
["bitfinex","SOLUSD",1747365959613,5.78703703,172.8,172.73,7.29968943]
["bitfinex","SOLUSD",1747365960011,5.78672687,172.81,172.74,18.64]
["bitfinex","SOLUSD",1747365960309,5.78641446,172.82,172.74,18.64]
["bitfinex","SOLUSD",1747365960514,126.60704018,172.83,172.74,18.64]
["bitfinex","SOLUSD",1747365961422,10.67277924,172.82,172.74,18.64]
["bitfinex","SOLUSD",1747365961605,5.78703703,172.8,172.74,18.64]
["bitfinex","SOLUSD",1747365962301,5.78675272,172.81,172.74,24.42896921]
["bitfinex","SOLUSD",1747365963415,5.78675272,172.81,172.74,18.64]
["bitfinex","SOLUSD",1747365964009,5.78675272,172.81,172.74,24.42897117]
["bitfinex","SOLUSD",1747365964410,5.78675272,172.81,172.74,18.64]
["bitfinex","SOLUSD",1747365964605,16.45953196,172.81,172.74,18.64]
["bitfinex","SOLUSD",1747365965404,16.45953196,172.81,172.74,24.42901756]
["bitfinex","SOLUSD",1747365965603,5.78675272,172.81,172.74,24.42901756]
["bitfinex","SOLUSD",1747365966218,120.82093484,172.83,172.74,24.42901756]
["bitfinex","SOLUSD",1747365967826,16.45888747,172.83,172.74,24.42901756]
["bitfinex","SOLUSD",1747365969832,5.78610823,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747365970011,44.68,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747365970729,18.68,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747365970911,18.68,172.84,172.77,1.5947]
["bitfinex","SOLUSD",1747365971810,16.45776892,172.87,172.77,1.5947]
["bitfinex","SOLUSD",1747365972010,5.78498968,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747365972210,16.45776892,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747365974545,5.78498968,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747365976338,31.78439214,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747365977720,42.45717138,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747365977919,5.78502834,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747365978825,5.78502834,172.86,172.79,18.5]
["bitfinex","SOLUSD",1747365979033,5.78502834,172.86,172.79,24.2872668]
["bitfinex","SOLUSD",1747365979341,16.45780758,172.86,172.8,18.5]
["bitfinex","SOLUSD",1747365982419,10.67277924,172.84,172.77,1.5947]
["bitfinex","SOLUSD",1747365982613,20.2475992,172.86,172.77,1.5947]
["bitfinex","SOLUSD",1747365982614,36.67277924,172.83,172.77,1.5947]
["bitfinex","SOLUSD",1747365983033,16.45914655,172.82,172.77,1.5947]
["bitfinex","SOLUSD",1747365987645,5.78636731,172.82,172.77,1.5947]
["bitfinex","SOLUSD",1747365989538,24.30608728,172.83,172.77,1.5947]
["bitfinex","SOLUSD",1747365990051,18.52,172.83,172.77,7.38272235]
["bitfinex","SOLUSD",1747365995554,5.7846937,172.87,172.77,7.38272235]
["bitfinex","SOLUSD",1747365996036,5.7846937,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1747365996243,50.30442545,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747365996432,50.30442545,172.88,172.78,100.24964886]
["bitfinex","SOLUSD",1747365997164,50.30442545,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747365997356,50.30442545,172.88,172.8,18.4]
["bitfinex","SOLUSD",1747365998663,50.30442545,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747365999339,24.30442545,172.88,172.82,1.553]
["bitfinex","SOLUSD",1747365999542,18.52,172.88,172.82,1.553]
["bitfinex","SOLUSD",1747365999847,24.30445737,172.88,172.82,1.553]
["bitfinex","SOLUSD",1747366001071,34.97723661,172.88,172.82,1.553]
["bitfinex","SOLUSD",1747366001439,10.67277924,172.87,172.82,1.553]
["bitfinex","SOLUSD",1747366001639,10.67277924,172.86,172.82,1.553]
["bitfinex","SOLUSD",1747366002461,10.67277924,172.84,172.73,81.6]
["bitfinex","SOLUSD",1747366002668,112.33679942,172.88,172.67,164.25547171]
["bitfinex","SOLUSD",1747366002669,10.67277924,172.82,172.77,1.6599]
["bitfinex","SOLUSD",1747366002967,5.78670215,172.81,172.77,1.6599]
["bitfinex","SOLUSD",1747366003467,16.45948139,172.81,172.77,1.6599]
["bitfinex","SOLUSD",1747366003843,5.78670215,172.81,172.77,1.6599]
["bitfinex","SOLUSD",1747366004975,10.67277924,172.8,172.71,31.78980913]
["bitfinex","SOLUSD",1747366005268,10.67277924,172.8,172.72,20.1399]
["bitfinex","SOLUSD",1747366005448,16.45948139,172.81,172.72,20.1399]
["bitfinex","SOLUSD",1747366006537,5.78670215,172.81,172.72,25.92958093]
["bitfinex","SOLUSD",1747366007164,24.2064016,172.82,172.72,25.92958093]
["bitfinex","SOLUSD",1747366007972,18.42,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747366008857,24.20638324,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747366009046,34.87916248,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747366010056,24.20638324,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747366011177,18.42,172.82,172.75,1.6392]
["bitfinex","SOLUSD",1747366012273,18.42,172.82,172.76,5.78837693]
["bitfinex","SOLUSD",1747366012476,26.0,172.8,172.71,1.5677]
["bitfinex","SOLUSD",1747366012654,10.67277924,172.79,172.71,1.5677]
["bitfinex","SOLUSD",1747366013055,26.0,172.79,172.71,1.5677]
["bitfinex","SOLUSD",1747366013775,26.0,172.79,172.71,7.35769815]
["bitfinex","SOLUSD",1747366014561,5.78683957,172.81,172.71,26.00734701]
["bitfinex","SOLUSD",1747366014775,50.20644038,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1747366014961,18.42,172.82,172.75,1.6601]
["bitfinex","SOLUSD",1747366015160,18.42,172.82,172.76,18.52]
["bitfinex","SOLUSD",1747366015867,18.42,172.82,172.76,24.30827858]
["bitfinex","SOLUSD",1747366016281,18.42,172.82,172.76,30.88577858]
["bitfinex","SOLUSD",1747366018883,5.78571662,172.84,172.76,30.88577858]
["bitfinex","SOLUSD",1747366019683,10.67277924,172.83,172.76,25.0975]
["bitfinex","SOLUSD",1747366019885,10.67277924,172.83,172.75,20.2001]
["bitfinex","SOLUSD",1747366020088,10.67277924,172.82,172.75,20.2001]
["bitfinex","SOLUSD",1747366020589,10.67277924,172.81,172.75,20.2001]
["bitfinex","SOLUSD",1747366020986,5.78571662,172.84,172.75,20.2001]
["bitfinex","SOLUSD",1747366021288,16.45849586,172.84,172.75,20.2001]
["bitfinex","SOLUSD",1747366021785,16.45849586,172.84,172.75,25.98868668]
["bitfinex","SOLUSD",1747366023783,16.45820214,172.85,172.75,25.98868668]
["bitfinex","SOLUSD",1747366023971,5.7854229,172.85,172.75,25.98868668]
["bitfinex","SOLUSD",1747366024175,24.20510862,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747366024377,24.20510862,172.86,172.76,100.24964886]
["bitfinex","SOLUSD",1747366025390,24.20510862,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747366026693,34.87788786,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747366026886,10.67277924,172.85,172.76,87.38834932]
["bitfinex","SOLUSD",1747366027089,10.67277924,172.84,172.76,81.6]
["bitfinex","SOLUSD",1747366027693,10.67277924,172.84,172.75,25.98872086]
["bitfinex","SOLUSD",1747366028388,10.67277924,172.82,172.75,20.2001]
["bitfinex","SOLUSD",1747366028869,5.78670215,172.81,172.75,20.2001]
["bitfinex","SOLUSD",1747366029076,10.67277924,172.8,172.75,1.6601]
["bitfinex","SOLUSD",1747366029283,10.67277924,172.79,172.75,1.6601]
["bitfinex","SOLUSD",1747366030099,10.67277924,172.8,172.75,1.6601]
["bitfinex","SOLUSD",1747366031288,5.78737195,172.79,172.75,1.6601]
["bitfinex","SOLUSD",1747366032981,10.67277924,172.78,172.71,1.6429]
["bitfinex","SOLUSD",1747366033304,5.78737195,172.79,172.71,1.6429]
["bitfinex","SOLUSD",1747366033305,5.78837693,172.76,172.71,1.6429]
["bitfinex","SOLUSD",1747366033906,16.46115617,172.76,172.71,1.6429]
["bitfinex","SOLUSD",1747366034075,10.67277924,172.74,172.71,1.6429]
["bitfinex","SOLUSD",1747366034274,16.46115617,172.76,172.71,1.6429]
["bitfinex","SOLUSD",1747366035392,5.78837693,172.76,172.71,1.6429]
["bitfinex","SOLUSD",1747366036387,10.67277924,172.73,172.65,20.2229]
["bitfinex","SOLUSD",1747366037100,29.25277924,172.74,172.65,20.2029]
["bitfinex","SOLUSD",1747366037619,5.78938227,172.73,172.65,20.2029]
["bitfinex","SOLUSD",1747366037939,16.46216151,172.73,172.65,20.2029]
["bitfinex","SOLUSD",1747366042008,5.78938227,172.73,172.65,25.99485324]
["bitfinex","SOLUSD",1747366042209,24.36906346,172.74,172.65,25.99485324]
["bitfinex","SOLUSD",1747366042389,18.58,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1747366042585,18.58,172.74,172.66,44.64964886]
["bitfinex","SOLUSD",1747366043107,18.58,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747366043611,18.58,172.74,172.68,7.608]
["bitfinex","SOLUSD",1747366043798,5.78808769,172.77,172.68,7.608]
["bitfinex","SOLUSD",1747366044111,24.36743775,172.79,172.7,1.5321]
["bitfinex","SOLUSD",1747366044411,24.36743775,172.79,172.71,18.62]
["bitfinex","SOLUSD",1747366045212,24.36743775,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747366046308,35.04021699,172.79,172.71,18.62]
["bitfinex","SOLUSD",1747366046618,10.67277924,172.78,172.71,18.62]
["bitfinex","SOLUSD",1747366047701,5.7880419,172.77,172.71,18.62]
["bitfinex","SOLUSD",1747366048424,16.46082114,172.77,172.71,18.62]
["bitfinex","SOLUSD",1747366048629,10.67277924,172.76,172.71,18.62]
["bitfinex","SOLUSD",1747366049823,5.78871201,172.75,172.71,18.62]
["bitfinex","SOLUSD",1747366051420,5.78871201,172.75,172.7,1.5321]
["bitfinex","SOLUSD",1747366052122,20.25697418,172.78,172.7,1.5321]
["bitfinex","SOLUSD",1747366052314,10.67277924,172.76,172.7,1.5321]
["bitfinex","SOLUSD",1747366055235,5.78871201,172.75,172.7,1.5321]
["bitfinex","SOLUSD",1747366056320,10.67277924,172.74,172.7,1.5321]
["bitfinex","SOLUSD",1747366057331,10.67277924,172.75,172.7,1.5321]
["bitfinex","SOLUSD",1747366057503,16.46115617,172.76,172.7,1.5321]
["bitfinex","SOLUSD",1747366057904,10.67277924,172.75,172.7,1.5321]
["bitfinex","SOLUSD",1747366058119,10.67277924,172.74,172.7,1.5321]
["bitfinex","SOLUSD",1747366059225,5.78938227,172.73,172.7,1.5321]
["bitfinex","SOLUSD",1747366063117,5.78904712,172.74,172.7,1.5321]
["bitfinex","SOLUSD",1747366063315,16.46182636,172.74,172.7,1.5321]
["bitfinex","SOLUSD",1747366064008,10.67277924,172.73,172.7,1.5321]
["bitfinex","SOLUSD",1747366064303,10.67277924,172.73,172.65,1.6146]
["bitfinex","SOLUSD",1747366064843,10.67277924,172.72,172.65,1.6146]
["bitfinex","SOLUSD",1747366065010,20.26166492,172.74,172.65,1.6146]
["bitfinex","SOLUSD",1747366065217,5.79005268,172.71,172.65,1.6146]
["bitfinex","SOLUSD",1747366067030,5.78938227,172.73,172.65,7.40665426]
["bitfinex","SOLUSD",1747366069330,5.78910293,172.74,172.65,7.40665426]
["bitfinex","SOLUSD",1747366069519,35.04151769,172.75,172.65,7.40665426]
["bitfinex","SOLUSD",1747366074249,29.25277924,172.75,172.65,21.88681643]
["bitfinex","SOLUSD",1747366074439,18.58,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1747366075544,18.58,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747366075851,18.58,172.75,172.68,18.5]
["bitfinex","SOLUSD",1747366077060,24.36887978,172.75,172.68,18.5]
["bitfinex","SOLUSD",1747366077360,35.04165902,172.75,172.68,18.5]
["bitfinex","SOLUSD",1747366077544,35.04165902,172.75,172.68,24.29087755]
["bitfinex","SOLUSD",1747366078655,24.36887978,172.75,172.68,24.29087755]
["bitfinex","SOLUSD",1747366078963,35.04165902,172.75,172.68,24.29087755]
["bitfinex","SOLUSD",1747366080163,24.36887978,172.75,172.68,24.29087755]
["bitfinex","SOLUSD",1747366080360,35.04165902,172.75,172.68,18.5]
["bitfinex","SOLUSD",1747366080670,24.36887978,172.75,172.68,24.29102541]
["bitfinex","SOLUSD",1747366081041,10.67277924,172.74,172.68,18.5]
["bitfinex","SOLUSD",1747366083067,16.46197256,172.74,172.68,18.5]
["bitfinex","SOLUSD",1747366084452,5.78919332,172.74,172.68,24.2909263]
["bitfinex","SOLUSD",1747366084769,35.04151135,172.75,172.68,24.2909263]
["bitfinex","SOLUSD",1747366085146,24.36873211,172.75,172.68,24.2909263]
["bitfinex","SOLUSD",1747366085566,18.58,172.75,172.68,24.2909263]
["bitfinex","SOLUSD",1747366085757,18.58,172.75,172.69,1.5271]
["bitfinex","SOLUSD",1747366086545,18.58,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747366087553,18.58,172.75,172.69,7.31774431]
["bitfinex","SOLUSD",1747366088764,24.36883499,172.75,172.69,7.31774431]
["bitfinex","SOLUSD",1747366088970,35.04161423,172.75,172.69,7.31774431]
["bitfinex","SOLUSD",1747366089475,24.36883499,172.75,172.69,7.31774431]
["bitfinex","SOLUSD",1747366092074,35.04161423,172.75,172.69,1.5271]
["bitfinex","SOLUSD",1747366092655,10.67277924,172.74,172.69,1.5271]
["bitfinex","SOLUSD",1747366092957,35.04161423,172.75,172.69,1.5271]
["bitfinex","SOLUSD",1747366094585,10.67277924,172.73,172.69,1.5271]
["bitfinex","SOLUSD",1747366094761,10.67277924,172.72,172.65,1.6565]
["bitfinex","SOLUSD",1747366095262,10.67277924,172.71,172.65,1.6565]
["bitfinex","SOLUSD",1747366095468,10.67277924,172.72,172.65,1.6565]
["bitfinex","SOLUSD",1747366096789,5.79005268,172.71,172.65,1.6565]
["bitfinex","SOLUSD",1747366099188,10.67277924,172.71,172.65,1.6565]
["bitfinex","SOLUSD",1747366099566,20.26166492,172.74,172.65,1.6565]
["bitfinex","SOLUSD",1747366099769,10.67277924,172.72,172.65,1.6565]
["bitfinex","SOLUSD",1747366100775,10.67277924,172.72,172.65,7.4485102]
["bitfinex","SOLUSD",1747366101587,5.79005268,172.71,172.65,7.4485102]
["bitfinex","SOLUSD",1747366103479,16.46255915,172.72,172.65,7.4485102]
["bitfinex","SOLUSD",1747366104368,16.46255915,172.72,172.65,1.6565]
["bitfinex","SOLUSD",1747366105486,16.46255915,172.72,172.65,7.44854291]
["bitfinex","SOLUSD",1747366107994,10.67277924,172.71,172.65,1.6565]
["bitfinex","SOLUSD",1747366108193,10.67277924,172.7,172.65,1.6565]
["bitfinex","SOLUSD",1747366109903,16.46345479,172.7,172.65,1.6565]
["bitfinex","SOLUSD",1747366111809,10.67277924,172.69,172.65,1.6565]
["bitfinex","SOLUSD",1747366111985,10.67277924,172.68,172.65,1.6565]
["bitfinex","SOLUSD",1747366112681,10.67277924,172.68,172.61,27.5954]
["bitfinex","SOLUSD",1747366112901,10.67277924,172.67,172.61,27.5954]
["bitfinex","SOLUSD",1747366113597,5.79172941,172.66,172.61,27.5954]
["bitfinex","SOLUSD",1747366115602,16.46424999,172.67,172.61,27.5954]
["bitfinex","SOLUSD",1747366116508,10.67277924,172.66,172.61,1.5954]
["bitfinex","SOLUSD",1747366116677,10.67277924,172.64,172.61,1.5954]
["bitfinex","SOLUSD",1747366117113,10.67277924,172.65,172.61,1.5954]
["bitfinex","SOLUSD",1747366117514,16.4650937,172.65,172.61,1.5954]
["bitfinex","SOLUSD",1747366118187,5.7910586,172.68,172.61,1.5954]
["bitfinex","SOLUSD",1747366118513,10.67277924,172.67,172.61,1.5954]
["bitfinex","SOLUSD",1747366119202,16.46383784,172.68,172.61,1.5954]
["bitfinex","SOLUSD",1747366119808,16.46383784,172.68,172.61,7.38872456]
["bitfinex","SOLUSD",1747366121026,10.67277924,172.65,172.61,1.5954]
["bitfinex","SOLUSD",1747366121204,10.67277924,172.64,172.61,1.5954]
["bitfinex","SOLUSD",1747366121403,10.67277924,172.62,172.57,1.5732]
["bitfinex","SOLUSD",1747366122037,29.09277924,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366122234,18.42,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366123132,18.42,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747366124995,24.21282661,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366126791,34.88560585,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366127520,24.21282661,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366141626,34.88560585,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366143118,24.21282661,172.63,172.57,1.5732]
["bitfinex","SOLUSD",1747366143452,24.21282661,172.63,172.52,1.5489]
["bitfinex","SOLUSD",1747366143453,10.67277924,172.58,172.52,1.5489]
["bitfinex","SOLUSD",1747366143673,10.67277924,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747366144338,18.36,172.57,172.52,1.5489]
["bitfinex","SOLUSD",1747366144519,10.67277924,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747366144850,10.67277924,172.56,172.52,1.5489]
["bitfinex","SOLUSD",1747366145150,18.36,172.57,172.52,1.5489]
["bitfinex","SOLUSD",1747366145456,10.67277924,172.56,172.52,1.5489]
["bitfinex","SOLUSD",1747366145616,5.79542161,172.55,172.52,1.5489]
["bitfinex","SOLUSD",1747366146331,10.67277924,172.54,172.52,1.5489]
["bitfinex","SOLUSD",1747366146949,10.67277924,172.54,172.48,1.607]
["bitfinex","SOLUSD",1747366147446,16.46820085,172.55,172.48,1.607]
["bitfinex","SOLUSD",1747366147648,5.79508576,172.56,172.48,7.40453165]
["bitfinex","SOLUSD",1747366147850,16.467865,172.56,172.48,7.40453165]
["bitfinex","SOLUSD",1747366148148,5.79508576,172.56,172.48,7.40453165]
["bitfinex","SOLUSD",1747366151142,16.46749902,172.58,172.49,19.1]
["bitfinex","SOLUSD",1747366151644,10.67277924,172.57,172.49,19.1]
["bitfinex","SOLUSD",1747366151857,10.67277924,172.56,172.49,19.1]
["bitfinex","SOLUSD",1747366152548,10.67277924,172.55,172.49,19.1]
["bitfinex","SOLUSD",1747366153254,5.7957575,172.54,172.49,19.1]
["bitfinex","SOLUSD",1747366153429,10.67277924,172.53,172.48,1.607]
["bitfinex","SOLUSD",1747366153758,10.67277924,172.52,172.48,1.607]
["bitfinex","SOLUSD",1747366154358,29.03277924,172.53,172.48,1.607]
["bitfinex","SOLUSD",1747366155458,5.79642939,172.52,172.48,1.607]
["bitfinex","SOLUSD",1747366157163,18.36,172.53,172.48,1.607]
["bitfinex","SOLUSD",1747366158049,18.36,172.53,172.48,7.40449356]
["bitfinex","SOLUSD",1747366163679,18.36,172.53,172.48,1.607]
["bitfinex","SOLUSD",1747366164673,24.15619462,172.53,172.48,1.607]
["bitfinex","SOLUSD",1747366165770,34.82897386,172.53,172.48,1.607]
["bitfinex","SOLUSD",1747366166070,10.67277924,172.52,172.48,1.607]
["bitfinex","SOLUSD",1747366167351,5.7967654,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366167579,16.46954464,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366169477,16.46954464,172.51,172.44,7.32539852]
["bitfinex","SOLUSD",1747366170360,16.46954464,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366171075,10.67277924,172.5,172.44,1.5263]
["bitfinex","SOLUSD",1747366171693,5.79743753,172.49,172.44,1.5263]
["bitfinex","SOLUSD",1747366175857,16.46954464,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366178883,5.7967654,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366179256,16.46954464,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366179459,5.7967654,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366179693,16.46954464,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366181748,5.7967654,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366183281,16.46954464,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366186390,5.7967654,172.51,172.44,1.5263]
["bitfinex","SOLUSD",1747366190490,5.7967654,172.51,172.44,7.32538004]
["bitfinex","SOLUSD",1747366191287,5.79648079,172.52,172.44,7.32538004]
["bitfinex","SOLUSD",1747366192008,24.15616945,172.53,172.44,7.32538004]
["bitfinex","SOLUSD",1747366192291,24.15616945,172.53,172.43,32.4907]
["bitfinex","SOLUSD",1747366192665,18.36,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747366193969,18.36,172.53,172.47,31.79788953]
["bitfinex","SOLUSD",1747366194168,24.15615148,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747366195394,24.15615148,172.53,172.47,27.5863]
["bitfinex","SOLUSD",1747366196001,34.796451,172.53,172.47,27.5863]
["bitfinex","SOLUSD",1747366197496,34.796451,172.53,172.47,1.5863]
["bitfinex","SOLUSD",1747366197695,10.64029952,172.51,172.47,1.5863]
["bitfinex","SOLUSD",1747366197905,10.64029952,172.5,172.47,1.5863]
["bitfinex","SOLUSD",1747366199700,5.79743753,172.49,172.47,1.5863]
["bitfinex","SOLUSD",1747366200404,5.79718221,172.5,172.47,1.5863]
["bitfinex","SOLUSD",1747366201909,24.15618024,172.53,172.47,1.5863]
["bitfinex","SOLUSD",1747366202294,24.15618024,172.53,172.47,7.3842366]
["bitfinex","SOLUSD",1747366202483,35.19597155,172.55,172.47,7.3842366]
["bitfinex","SOLUSD",1747366203305,24.55567203,172.55,172.47,7.3842366]
["bitfinex","SOLUSD",1747366206707,35.19597155,172.55,172.47,7.3842366]
["bitfinex","SOLUSD",1747366206877,10.64029952,172.54,172.47,1.5863]
["bitfinex","SOLUSD",1747366207810,10.64029952,172.52,172.47,1.5863]
["bitfinex","SOLUSD",1747366208011,10.64029952,172.51,172.47,1.5863]
["bitfinex","SOLUSD",1747366209012,16.43737671,172.51,172.47,1.5863]
["bitfinex","SOLUSD",1747366209809,5.79707719,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747366210104,10.64029952,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747366210310,10.64029952,172.48,172.43,1.5344]
["bitfinex","SOLUSD",1747366210632,10.64029952,172.47,172.43,1.5344]
["bitfinex","SOLUSD",1747366210822,10.64029952,172.46,172.43,1.5344]
["bitfinex","SOLUSD",1747366211113,5.79878225,172.45,172.39,13.84238212]
["bitfinex","SOLUSD",1747366211680,16.43908177,172.45,172.39,8.0416]
["bitfinex","SOLUSD",1747366211884,5.79878225,172.45,172.39,8.0416]
["bitfinex","SOLUSD",1747366212108,5.79878225,172.45,172.39,13.84232246]
["bitfinex","SOLUSD",1747366212597,10.64029952,172.46,172.39,13.84232246]
["bitfinex","SOLUSD",1747366213191,16.43941805,172.44,172.39,1.5344]
["bitfinex","SOLUSD",1747366214080,5.79810981,172.47,172.39,1.5344]
["bitfinex","SOLUSD",1747366214311,24.55810981,172.47,172.39,7.33499472]
["bitfinex","SOLUSD",1747366214703,10.64029952,172.46,172.39,1.5344]
["bitfinex","SOLUSD",1747366215018,10.64029952,172.45,172.39,1.5344]
["bitfinex","SOLUSD",1747366215513,5.79911853,172.44,172.39,1.5344]
["bitfinex","SOLUSD",1747366219616,5.79844601,172.46,172.39,1.5344]
["bitfinex","SOLUSD",1747366219802,10.64029952,172.45,172.39,1.5344]
["bitfinex","SOLUSD",1747366220316,5.79844601,172.46,172.39,1.5344]
["bitfinex","SOLUSD",1747366220317,5.79844601,172.46,172.39,7.33519536]
["bitfinex","SOLUSD",1747366220521,5.79816385,172.47,172.39,7.33519536]
["bitfinex","SOLUSD",1747366222808,5.79777365,172.48,172.39,7.33519536]
["bitfinex","SOLUSD",1747366223130,10.64029952,172.46,172.39,7.33519536]
["bitfinex","SOLUSD",1747366224020,16.43889197,172.46,172.39,7.33519536]
["bitfinex","SOLUSD",1747366224230,5.79859245,172.46,172.39,7.33519536]
["bitfinex","SOLUSD",1747366227198,5.79859245,172.46,172.39,1.5344]
["bitfinex","SOLUSD",1747366228426,5.79859245,172.46,172.39,7.33509886]
["bitfinex","SOLUSD",1747366229631,5.79859245,172.46,172.39,1.5344]
["bitfinex","SOLUSD",1747366230425,16.43889197,172.46,172.39,1.5344]
["bitfinex","SOLUSD",1747366232441,10.64029952,172.44,172.39,1.5344]
["bitfinex","SOLUSD",1747366234013,5.79945485,172.43,172.39,1.5344]
["bitfinex","SOLUSD",1747366236220,5.79911853,172.44,172.39,1.5344]
["bitfinex","SOLUSD",1747366236640,24.43880911,172.45,172.39,1.5344]
["bitfinex","SOLUSD",1747366237530,24.43880911,172.45,172.39,7.33515991]
["bitfinex","SOLUSD",1747366237737,18.64,172.45,172.39,7.33515991]
["bitfinex","SOLUSD",1747366238751,24.43882364,172.45,172.39,1.5344]
["bitfinex","SOLUSD",1747366239248,24.43882364,172.45,172.39,7.33507741]
["bitfinex","SOLUSD",1747366239846,35.07912316,172.45,172.39,1.5344]
["bitfinex","SOLUSD",1747366241529,24.43882364,172.45,172.39,1.5344]
["bitfinex","SOLUSD",1747366242948,5.79777365,172.48,172.39,7.33510237]
["bitfinex","SOLUSD",1747366243125,24.43777365,172.48,172.39,7.33510237]
["bitfinex","SOLUSD",1747366244443,18.64,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747366244643,18.64,172.48,172.43,44.48]
["bitfinex","SOLUSD",1747366245931,29.28029952,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366246525,24.4379024,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366247055,35.07820192,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366248437,18.64,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366248638,18.64,172.48,172.43,24.279321]
["bitfinex","SOLUSD",1747366249750,18.64,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366250765,24.43785417,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366253957,18.64,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366254470,18.64,172.48,172.43,24.27943882]
["bitfinex","SOLUSD",1747366254864,18.64,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366255047,24.43791762,172.48,172.43,18.48]
["bitfinex","SOLUSD",1747366258352,10.64029952,172.47,172.41,1.5036]
["bitfinex","SOLUSD",1747366259233,5.79844601,172.46,172.41,1.5036]
["bitfinex","SOLUSD",1747366260374,5.79810981,172.47,172.41,1.5036]
["bitfinex","SOLUSD",1747366261446,24.43777758,172.48,172.41,7.30353911]
["bitfinex","SOLUSD",1747366265083,18.64,172.48,172.41,7.30353911]
["bitfinex","SOLUSD",1747366265288,217.06,172.57,172.45,27.6076]
["bitfinex","SOLUSD",1747366265450,222.85502708,172.57,172.47,6.1972]
["bitfinex","SOLUSD",1747366265955,233.4953266,172.57,172.47,6.1972]
["bitfinex","SOLUSD",1747366266271,10.64029952,172.54,172.47,6.1972]
["bitfinex","SOLUSD",1747366266471,10.64029952,172.53,172.46,18.64]
["bitfinex","SOLUSD",1747366266864,222.85502708,172.57,172.46,18.64]
["bitfinex","SOLUSD",1747366267072,10.64029952,172.55,172.46,18.64]
["bitfinex","SOLUSD",1747366267270,5.7957575,172.54,172.46,24.43815145]
["bitfinex","SOLUSD",1747366267879,227.70029952,172.57,172.46,24.43815145]
["bitfinex","SOLUSD",1747366268774,233.49529163,172.57,172.46,24.43815145]
["bitfinex","SOLUSD",1747366269272,222.85499211,172.57,172.46,24.43815145]
["bitfinex","SOLUSD",1747366269592,128.6081556,172.58,172.48,34.1847]
["bitfinex","SOLUSD",1747366269891,18.46,172.58,172.48,34.1847]
["bitfinex","SOLUSD",1747366270666,18.46,172.58,172.49,18.64964886]
["bitfinex","SOLUSD",1747366271475,18.46,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747366272076,29.10029952,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747366272474,18.46,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747366272675,18.46,172.58,172.5,24.65710144]
["bitfinex","SOLUSD",1747366272872,34.89476074,172.58,172.5,18.86]
["bitfinex","SOLUSD",1747366273790,34.89476074,172.58,172.5,24.6569885]
["bitfinex","SOLUSD",1747366274196,34.89476074,172.58,172.5,18.86]
["bitfinex","SOLUSD",1747366276666,10.64029952,172.55,172.48,8.1847]
["bitfinex","SOLUSD",1747366276866,10.64029952,172.54,172.49,18.8]
["bitfinex","SOLUSD",1747366277087,10.64029952,172.53,172.48,1.6078]
["bitfinex","SOLUSD",1747366277294,26.0,172.55,172.48,1.6078]
["bitfinex","SOLUSD",1747366277495,10.64029952,172.52,172.48,1.6078]
["bitfinex","SOLUSD",1747366277881,10.64029952,172.5,172.44,1.5955]
["bitfinex","SOLUSD",1747366278094,10.64029952,172.49,172.44,1.5955]
["bitfinex","SOLUSD",1747366278304,10.64029952,172.48,172.44,1.5955]
["bitfinex","SOLUSD",1747366278802,10.64029952,172.48,172.43,18.84]
["bitfinex","SOLUSD",1747366278980,10.64029952,172.48,172.4,32.24504279]
["bitfinex","SOLUSD",1747366279811,16.43814799,172.48,172.4,32.24504279]
["bitfinex","SOLUSD",1747366280094,18.64964886,172.51,172.4,32.24504279]
["bitfinex","SOLUSD",1747366280095,5.7967654,172.51,172.4,32.24504279]
["bitfinex","SOLUSD",1747366280306,26.0,172.51,172.4,32.24504279]
["bitfinex","SOLUSD",1747366280490,26.0,172.51,172.41,18.64964886]
["bitfinex","SOLUSD",1747366281294,24.61649807,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747366281496,24.61649807,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747366281698,24.61649807,172.52,172.46,1.5493]
["bitfinex","SOLUSD",1747366282293,35.25679759,172.52,172.46,1.5493]
["bitfinex","SOLUSD",1747366283018,24.61649807,172.52,172.42,1.5686]
["bitfinex","SOLUSD",1747366283304,128.9681556,172.57,172.46,26.0]
["bitfinex","SOLUSD",1747366283515,128.9681556,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747366283818,18.82,172.57,172.49,45.42]
["bitfinex","SOLUSD",1747366284169,18.82,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747366284570,217.0,172.61,172.53,1.5092]
["bitfinex","SOLUSD",1747366285419,217.0,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747366287506,18.82,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747366289810,29.44029952,172.67,172.56,5.79508576]
["bitfinex","SOLUSD",1747366290024,55.44029952,172.67,172.56,5.79508576]
["bitfinex","SOLUSD",1747366290885,10.64029952,172.65,172.56,5.79508576]
["bitfinex","SOLUSD",1747366291583,16.43269989,172.64,172.56,5.79508576]
["bitfinex","SOLUSD",1747366292030,10.64029952,172.62,172.55,45.38]
["bitfinex","SOLUSD",1747366292214,10.64029952,172.6,172.55,19.34]
["bitfinex","SOLUSD",1747366293106,10.64029952,172.57,172.53,1.5092]
["bitfinex","SOLUSD",1747366293292,10.64029952,172.56,172.5,25.4013]
["bitfinex","SOLUSD",1747366293496,5.79542161,172.55,172.5,19.34]
["bitfinex","SOLUSD",1747366293690,10.64029952,172.54,172.5,19.34]
["bitfinex","SOLUSD",1747366293923,10.64029952,172.53,172.46,25.7928]
["bitfinex","SOLUSD",1747366294099,24.59542161,172.55,172.46,31.59109725]
["bitfinex","SOLUSD",1747366294282,10.64029952,172.53,172.46,31.59109725]
["bitfinex","SOLUSD",1747366295107,10.64029952,172.54,172.46,31.59109725]
["bitfinex","SOLUSD",1747366295419,16.43629888,172.54,172.46,31.59109725]
["bitfinex","SOLUSD",1747366295816,10.64029952,172.53,172.46,25.7728]
["bitfinex","SOLUSD",1747366295990,10.64029952,172.52,172.46,25.7728]
["bitfinex","SOLUSD",1747366297097,10.64029952,172.53,172.46,25.7728]
["bitfinex","SOLUSD",1747366297698,16.4366004,172.53,172.46,31.57120709]
["bitfinex","SOLUSD",1747366297901,10.64029952,172.53,172.46,31.57120709]
["bitfinex","SOLUSD",1747366298299,16.43607792,172.54,172.46,31.57120709]
["bitfinex","SOLUSD",1747366298690,10.64029952,172.53,172.46,31.57120709]
["bitfinex","SOLUSD",1747366298894,10.64029952,172.52,172.46,25.7728]
["bitfinex","SOLUSD",1747366299422,10.64029952,172.53,172.46,25.7728]
["bitfinex","SOLUSD",1747366299831,5.79642939,172.52,172.46,25.7728]
["bitfinex","SOLUSD",1747366300039,16.43672891,172.52,172.46,25.7728]
["bitfinex","SOLUSD",1747366300241,10.64029952,172.5,172.45,1.5699]
["bitfinex","SOLUSD",1747366300424,10.64029952,172.49,172.42,32.1118]
["bitfinex","SOLUSD",1747366300626,5.79642939,172.52,172.42,51.4118]
["bitfinex","SOLUSD",1747366300627,10.64029952,172.48,172.42,51.4118]
["bitfinex","SOLUSD",1747366300938,10.64029952,172.48,172.42,19.3]
["bitfinex","SOLUSD",1747366301644,10.64029952,172.46,172.41,1.5875]
["bitfinex","SOLUSD",1747366302501,16.4387512,172.46,172.41,1.5875]
["bitfinex","SOLUSD",1747366303249,5.79845168,172.46,172.41,1.5875]
["bitfinex","SOLUSD",1747366304235,16.4387512,172.46,172.41,1.5875]
["bitfinex","SOLUSD",1747366305836,16.4387512,172.46,172.37,27.5946]
["bitfinex","SOLUSD",1747366305837,10.64029952,172.45,172.37,27.5946]
["bitfinex","SOLUSD",1747366306740,5.79911853,172.44,172.37,33.39595518]
["bitfinex","SOLUSD",1747366307309,5.79911853,172.44,172.37,27.5946]
["bitfinex","SOLUSD",1747366307541,16.43941805,172.44,172.37,33.39604171]
["bitfinex","SOLUSD",1747366307750,5.79911853,172.44,172.37,33.39604171]
["bitfinex","SOLUSD",1747366308119,110.1481556,172.47,172.37,33.39604171]
["bitfinex","SOLUSD",1747366309247,115.94641659,172.47,172.37,47.89972564]
["bitfinex","SOLUSD",1747366309740,5.79826099,172.47,172.37,47.89972564]
["bitfinex","SOLUSD",1747366311940,5.79777365,172.48,172.37,47.89972564]
["bitfinex","SOLUSD",1747366312116,16.43807317,172.48,172.37,47.89972564]
["bitfinex","SOLUSD",1747366315643,16.43807317,172.48,172.37,33.39604171]
["bitfinex","SOLUSD",1747366316435,10.64029952,172.47,172.37,33.39604171]
["bitfinex","SOLUSD",1747366316739,10.64029952,172.46,172.37,33.39604171]
["bitfinex","SOLUSD",1747366317237,10.64029952,172.45,172.37,33.39604171]
["bitfinex","SOLUSD",1747366317438,10.64029952,172.45,172.37,46.8946]
["bitfinex","SOLUSD",1747366317620,16.43958204,172.44,172.37,27.5946]
["bitfinex","SOLUSD",1747366317824,5.79928252,172.44,172.37,27.5946]
["bitfinex","SOLUSD",1747366319540,16.43958204,172.44,172.37,1.5946]
["bitfinex","SOLUSD",1747366319727,10.64029952,172.43,172.37,1.5946]
["bitfinex","SOLUSD",1747366320049,16.43958204,172.44,172.37,1.5946]
["bitfinex","SOLUSD",1747366321043,10.64029952,172.4,172.33,1.6165]
["bitfinex","SOLUSD",1747366321745,5.80080051,172.39,172.33,1.6165]
["bitfinex","SOLUSD",1747366322047,16.44110003,172.39,172.33,1.6165]
["bitfinex","SOLUSD",1747366322942,33.14963631,172.42,172.33,1.6165]
["bitfinex","SOLUSD",1747366322943,24.44977646,172.41,172.33,1.6165]
["bitfinex","SOLUSD",1747366323152,10.64029952,172.4,172.33,1.6165]
["bitfinex","SOLUSD",1747366323445,24.44977646,172.41,172.33,1.6165]
["bitfinex","SOLUSD",1747366323446,5.8001276,172.41,172.33,7.4191454]
["bitfinex","SOLUSD",1747366323646,155.4081556,172.43,172.33,7.4191454]
["bitfinex","SOLUSD",1747366324424,171.84801297,172.43,172.33,7.4191454]
["bitfinex","SOLUSD",1747366325534,166.04845512,172.43,172.33,7.4191454]
["bitfinex","SOLUSD",1747366325952,166.04845512,172.43,172.33,21.92619582]
["bitfinex","SOLUSD",1747366326247,171.84799371,172.43,172.33,21.92619582]
["bitfinex","SOLUSD",1747366326850,129.4081556,172.43,172.33,21.92619582]
["bitfinex","SOLUSD",1747366327152,19.26,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747366327318,129.4081556,172.47,172.37,6.2874]
["bitfinex","SOLUSD",1747366327516,19.26,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747366327720,25.05818226,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747366328035,10.64029952,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747366328227,10.64029952,172.44,172.36,25.04164615]
["bitfinex","SOLUSD",1747366328548,36.64029952,172.43,172.36,19.24]
["bitfinex","SOLUSD",1747366329141,10.64029952,172.42,172.36,19.24]
["bitfinex","SOLUSD",1747366329333,36.64029952,172.43,172.36,25.0417155]
["bitfinex","SOLUSD",1747366329729,42.44006014,172.43,172.36,19.24]
["bitfinex","SOLUSD",1747366329932,42.44006014,172.43,172.36,25.0416946]
["bitfinex","SOLUSD",1747366330445,10.64029952,172.45,172.36,25.0416946]
["bitfinex","SOLUSD",1747366331944,16.43908671,172.45,172.36,25.0416946]
["bitfinex","SOLUSD",1747366333333,5.79878719,172.45,172.36,25.0416946]
["bitfinex","SOLUSD",1747366333659,19.26,172.47,172.37,46.31414886]
["bitfinex","SOLUSD",1747366334937,29.90029952,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747366335134,19.26,172.47,172.38,20.30397957]
["bitfinex","SOLUSD",1747366337438,19.26,172.47,172.41,1.5083]
["bitfinex","SOLUSD",1747366337642,5.79617105,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747366337957,19.18,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747366338158,19.18,172.52,172.44,5.79911853]
["bitfinex","SOLUSD",1747366339175,24.44339161,172.6,172.47,26.0]
["bitfinex","SOLUSD",1747366339341,29.82029952,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747366340267,29.82029952,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747366340469,19.18,172.59,172.51,1.6115]
["bitfinex","SOLUSD",1747366340966,29.82029952,172.59,172.51,1.6115]
["bitfinex","SOLUSD",1747366341275,10.64029952,172.56,172.51,1.6115]
["bitfinex","SOLUSD",1747366341455,10.64029952,172.55,172.49,19.22]
["bitfinex","SOLUSD",1747366343071,16.43603715,172.55,172.49,19.22]
["bitfinex","SOLUSD",1747366343241,5.79573763,172.55,172.49,19.22]
["bitfinex","SOLUSD",1747366343559,16.43603715,172.55,172.49,19.22]
["bitfinex","SOLUSD",1747366345474,10.64029952,172.54,172.49,19.22]
["bitfinex","SOLUSD",1747366345808,10.64029952,172.52,172.47,1.5607]
["bitfinex","SOLUSD",1747366346557,20.28429167,172.55,172.47,1.5607]
["bitfinex","SOLUSD",1747366346762,10.64029952,172.53,172.47,1.5607]
["bitfinex","SOLUSD",1747366346975,5.79573763,172.55,172.47,7.3587977]
["bitfinex","SOLUSD",1747366347176,5.79609343,172.53,172.47,7.3587977]
["bitfinex","SOLUSD",1747366347484,16.43639295,172.53,172.47,1.5607]
["bitfinex","SOLUSD",1747366348161,10.64029952,172.53,172.47,1.5607]
["bitfinex","SOLUSD",1747366348960,5.79578178,172.54,172.47,1.5607]
["bitfinex","SOLUSD",1747366349183,5.7967654,172.51,172.47,1.5607]
["bitfinex","SOLUSD",1747366350054,5.79645426,172.52,172.47,1.5607]
["bitfinex","SOLUSD",1747366351149,24.97612568,172.53,172.47,1.5607]
["bitfinex","SOLUSD",1747366351349,19.18,172.53,172.47,7.35870661]
["bitfinex","SOLUSD",1747366351750,24.97626971,172.53,172.47,1.5607]
["bitfinex","SOLUSD",1747366351977,35.61656923,172.53,172.47,1.5607]
["bitfinex","SOLUSD",1747366355674,10.64029952,172.51,172.47,1.5607]
["bitfinex","SOLUSD",1747366355869,10.64029952,172.5,172.47,1.5607]
["bitfinex","SOLUSD",1747366356078,10.64029952,172.48,172.43,1.5305]
["bitfinex","SOLUSD",1747366356284,10.64029952,172.47,172.43,1.5305]
["bitfinex","SOLUSD",1747366357064,10.64029952,172.48,172.43,1.5305]
["bitfinex","SOLUSD",1747366357399,16.43811014,172.48,172.43,1.5305]
["bitfinex","SOLUSD",1747366357582,24.9757575,172.54,172.43,33.32995397]
["bitfinex","SOLUSD",1747366357888,24.9757575,172.54,172.44,6.0348]
["bitfinex","SOLUSD",1747366358069,19.18,172.54,172.44,6.0348]
["bitfinex","SOLUSD",1747366358272,19.18,172.54,172.48,1.5355]
["bitfinex","SOLUSD",1747366358478,19.18,172.54,172.48,20.6955]
["bitfinex","SOLUSD",1747366358670,152.58292541,172.58,172.48,20.6955]
["bitfinex","SOLUSD",1747366358875,35.6144498,172.59,172.48,20.6955]
["bitfinex","SOLUSD",1747366359290,61.6144498,172.59,172.48,20.6955]
["bitfinex","SOLUSD",1747366359786,10.64029952,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747366360599,10.64029952,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747366360768,10.64029952,172.54,172.48,20.6955]
["bitfinex","SOLUSD",1747366360969,10.64029952,172.52,172.48,20.6955]
["bitfinex","SOLUSD",1747366361794,16.43690693,172.52,172.48,20.6955]
["bitfinex","SOLUSD",1747366362101,10.64029952,172.52,172.48,20.6955]
["bitfinex","SOLUSD",1747366362468,10.64029952,172.51,172.48,20.6955]
["bitfinex","SOLUSD",1747366362778,5.79545657,172.55,172.48,26.49326342]
["bitfinex","SOLUSD",1747366362961,10.64029952,172.54,172.48,26.49326342]
["bitfinex","SOLUSD",1747366363167,10.64029952,172.55,172.48,26.49326342]
["bitfinex","SOLUSD",1747366363388,17.02626988,172.55,172.48,26.49326342]
["bitfinex","SOLUSD",1747366363663,127.17442548,172.57,172.48,26.49326342]
["bitfinex","SOLUSD",1747366364868,110.1481556,172.57,172.48,40.98769755]
["bitfinex","SOLUSD",1747366365280,127.17442548,172.57,172.48,40.98769755]
["bitfinex","SOLUSD",1747366366794,17.02626988,172.57,172.48,40.98769755]
["bitfinex","SOLUSD",1747366367202,36.20626988,172.59,172.49,6.5699]
["bitfinex","SOLUSD",1747366367369,19.18,172.59,172.49,6.5699]
["bitfinex","SOLUSD",1747366367989,19.18,172.59,172.54,1.6181]
["bitfinex","SOLUSD",1747366368333,17.02626988,172.63,172.54,20.7181]
["bitfinex","SOLUSD",1747366369074,17.02626988,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747366369800,19.1,172.64,172.55,20.28397565]
["bitfinex","SOLUSD",1747366370016,19.1,172.64,172.56,6.223]
["bitfinex","SOLUSD",1747366370298,19.1,172.64,172.56,32.223]
["bitfinex","SOLUSD",1747366370477,19.1,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1747366370672,217.1,172.67,172.57,18.64964886]
["bitfinex","SOLUSD",1747366370870,19.1,172.69,172.58,1.5944]
["bitfinex","SOLUSD",1747366371097,36.12626988,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747366371399,17.02626988,172.68,172.6,19.1]
["bitfinex","SOLUSD",1747366372104,41.91713148,172.69,172.6,19.1]
["bitfinex","SOLUSD",1747366372316,19.1,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747366372526,19.1,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747366373191,19.1,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747366374315,19.1,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747366374688,36.12626988,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747366374930,17.02626988,172.71,172.66,19.1]
["bitfinex","SOLUSD",1747366375600,22.81639542,172.71,172.66,19.1]
["bitfinex","SOLUSD",1747366378334,17.02626988,172.71,172.66,19.1]
["bitfinex","SOLUSD",1747366379319,41.91534463,172.74,172.66,24.89165651]
["bitfinex","SOLUSD",1747366379524,17.02626988,172.75,172.66,24.89165651]
["bitfinex","SOLUSD",1747366379714,17.02626988,172.75,172.66,50.89165651]
["bitfinex","SOLUSD",1747366380822,17.02626988,172.75,172.66,65.37098003]
["bitfinex","SOLUSD",1747366381018,36.10626988,172.76,172.66,146.97098003]
["bitfinex","SOLUSD",1747366381224,17.02626988,172.75,172.66,146.97098003]
["bitfinex","SOLUSD",1747366381426,17.02626988,172.74,172.66,146.97098003]
["bitfinex","SOLUSD",1747366381998,17.02626988,172.75,172.66,146.97098003]
["bitfinex","SOLUSD",1747366382521,242.96,172.78,172.66,146.97098003]
["bitfinex","SOLUSD",1747366382819,216.96,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747366383603,17.02626988,172.79,172.7,5.79038795]
["bitfinex","SOLUSD",1747366383910,17.02626988,172.79,172.71,6.0764]
["bitfinex","SOLUSD",1747366384110,62.10626988,172.8,172.72,19.02]
["bitfinex","SOLUSD",1747366384320,19.08,172.8,172.73,1.5987]
["bitfinex","SOLUSD",1747366384621,5.78603251,172.83,172.73,1.5987]
["bitfinex","SOLUSD",1747366384920,17.02626988,172.81,172.73,1.5987]
["bitfinex","SOLUSD",1747366385094,17.02626988,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747366385720,22.81300127,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747366385923,17.02626988,172.8,172.73,1.5987]
["bitfinex","SOLUSD",1747366386122,17.02626988,172.79,172.73,1.5987]
["bitfinex","SOLUSD",1747366386420,5.78673139,172.81,172.73,1.5987]
["bitfinex","SOLUSD",1747366386616,17.02626988,172.79,172.73,7.38795287]
["bitfinex","SOLUSD",1747366387016,17.02626988,172.78,172.73,1.5987]
["bitfinex","SOLUSD",1747366387225,17.02626988,172.78,172.68,1.5988]
["bitfinex","SOLUSD",1747366387226,17.02626988,172.74,172.68,1.5988]
["bitfinex","SOLUSD",1747366387403,17.02626988,172.75,172.68,1.5988]
["bitfinex","SOLUSD",1747366388725,22.81514739,172.75,172.68,7.38977432]
["bitfinex","SOLUSD",1747366389231,19.08,172.79,172.68,7.38977432]
["bitfinex","SOLUSD",1747366389523,19.08,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1747366389703,19.08,172.79,172.69,44.64964886]
["bitfinex","SOLUSD",1747366390110,36.10626988,172.79,172.69,44.64964886]
["bitfinex","SOLUSD",1747366390522,17.02626988,172.77,172.69,31.79065137]
["bitfinex","SOLUSD",1747366390797,17.02626988,172.76,172.69,50.770564]
["bitfinex","SOLUSD",1747366391331,17.02626988,172.77,172.69,44.98]
["bitfinex","SOLUSD",1747366391710,39.33581458,172.79,172.69,44.98]
["bitfinex","SOLUSD",1747366391711,17.02626988,172.76,172.69,44.98]
["bitfinex","SOLUSD",1747366392227,17.02626988,172.75,172.69,18.98]
["bitfinex","SOLUSD",1747366392727,5.78904712,172.74,172.69,18.98]
["bitfinex","SOLUSD",1747366393605,5.78770691,172.78,172.69,24.77047384]
["bitfinex","SOLUSD",1747366393812,17.02626988,172.77,172.69,24.77047384]
["bitfinex","SOLUSD",1747366394508,5.78837693,172.76,172.69,24.77047384]
["bitfinex","SOLUSD",1747366395529,24.8674425,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747366396426,19.08,172.79,172.7,107.6]
["bitfinex","SOLUSD",1747366396805,19.08,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747366397499,19.08,172.79,172.75,1.6194]
["bitfinex","SOLUSD",1747366397699,128.79780446,172.84,172.75,20.5794]
["bitfinex","SOLUSD",1747366397700,110.1481556,172.84,172.75,20.5794]
["bitfinex","SOLUSD",1747366397901,18.94,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747366398414,24.72542998,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747366398912,24.72542998,172.85,172.78,31.78757354]
["bitfinex","SOLUSD",1747366399215,41.75169986,172.85,172.78,31.78757354]
["bitfinex","SOLUSD",1747366399428,35.96626988,172.85,172.78,31.78757354]
["bitfinex","SOLUSD",1747366399635,18.94,172.85,172.78,31.78757354]
["bitfinex","SOLUSD",1747366400233,24.72544656,172.85,172.78,31.78757354]
["bitfinex","SOLUSD",1747366400932,18.94,172.85,172.78,31.78757354]
["bitfinex","SOLUSD",1747366401702,5.78463382,172.88,172.78,31.78757354]
["bitfinex","SOLUSD",1747366401898,17.02626988,172.87,172.78,31.78757354]
["bitfinex","SOLUSD",1747366402715,22.8109037,172.88,172.78,31.78757354]
["bitfinex","SOLUSD",1747366403216,22.81115629,172.87,172.78,31.78757354]
["bitfinex","SOLUSD",1747366404443,17.02626988,172.86,172.78,31.78757354]
["bitfinex","SOLUSD",1747366404649,17.02626988,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747366405118,20.24662066,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747366405323,10.60902613,172.79,172.75,1.6194]
["bitfinex","SOLUSD",1747366405621,10.60902613,172.77,172.74,18.94]
["bitfinex","SOLUSD",1747366406030,10.60902613,172.78,172.74,18.94]
["bitfinex","SOLUSD",1747366406630,16.39694197,172.78,172.74,18.94]
["bitfinex","SOLUSD",1747366407007,10.60902613,172.76,172.74,18.94]
["bitfinex","SOLUSD",1747366407330,5.78791584,172.78,172.71,7.4514225]
["bitfinex","SOLUSD",1747366407634,16.98263514,172.79,172.71,7.4514225]
["bitfinex","SOLUSD",1747366408630,22.77022364,172.79,172.71,7.4514225]
["bitfinex","SOLUSD",1747366408937,16.98263514,172.78,172.71,1.6614]
["bitfinex","SOLUSD",1747366410139,16.98263514,172.78,172.71,7.45134226]
["bitfinex","SOLUSD",1747366410851,22.77051347,172.78,172.71,7.45134226]
["bitfinex","SOLUSD",1747366412313,16.98263514,172.76,172.71,1.6614]
["bitfinex","SOLUSD",1747366413753,16.98263514,172.74,172.67,1.551]
["bitfinex","SOLUSD",1747366413916,16.98263514,172.73,172.67,20.451]
["bitfinex","SOLUSD",1747366414339,5.78971746,172.72,172.67,20.451]
["bitfinex","SOLUSD",1747366414544,22.7723526,172.72,172.67,1.551]
["bitfinex","SOLUSD",1747366414735,16.98263514,172.71,172.67,1.551]
["bitfinex","SOLUSD",1747366416917,22.77202744,172.73,172.67,1.551]
["bitfinex","SOLUSD",1747366417119,16.98263514,172.73,172.67,7.34238051]
["bitfinex","SOLUSD",1747366417324,22.77173599,172.74,172.67,7.34238051]
["bitfinex","SOLUSD",1747366417946,22.77140757,172.75,172.67,7.34238051]
["bitfinex","SOLUSD",1747366418639,16.98263514,172.74,172.67,7.34238051]
["bitfinex","SOLUSD",1747366420159,22.77175837,172.74,172.67,7.34238051]
["bitfinex","SOLUSD",1747366420352,22.77175837,172.74,172.67,1.551]
["bitfinex","SOLUSD",1747366420353,16.98263514,172.71,172.67,1.551]
["bitfinex","SOLUSD",1747366420877,16.98263514,172.7,172.65,18.9]
["bitfinex","SOLUSD",1747366421020,16.98263514,172.69,172.63,1.5104]
["bitfinex","SOLUSD",1747366421223,16.98263514,172.68,172.63,1.5104]
["bitfinex","SOLUSD",1747366421456,22.77379614,172.68,172.63,1.5104]
["bitfinex","SOLUSD",1747366422055,5.791161,172.68,172.63,1.5104]
["bitfinex","SOLUSD",1747366422457,22.77379614,172.68,172.63,1.5104]
["bitfinex","SOLUSD",1747366422637,18.94,172.71,172.63,7.30304595]
["bitfinex","SOLUSD",1747366422958,35.92263514,172.71,172.63,7.30304595]
["bitfinex","SOLUSD",1747366423459,18.94,172.71,172.65,20.27222704]
["bitfinex","SOLUSD",1747366423624,16.98263514,172.75,172.65,20.27222704]
["bitfinex","SOLUSD",1747366423828,18.94,172.76,172.65,20.27222704]
["bitfinex","SOLUSD",1747366424258,18.94,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747366424449,18.94,172.76,172.69,18.88]
["bitfinex","SOLUSD",1747366425046,24.72839642,172.76,172.69,18.88]
["bitfinex","SOLUSD",1747366425238,41.71103156,172.76,172.69,18.88]
["bitfinex","SOLUSD",1747366425437,35.92263514,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747366425738,41.71125163,172.76,172.69,24.67064309]
["bitfinex","SOLUSD",1747366425961,16.98263514,172.75,172.69,24.67064309]
["bitfinex","SOLUSD",1747366426257,16.98263514,172.74,172.69,18.88]
["bitfinex","SOLUSD",1747366426635,24.72861649,172.76,172.69,18.88]
["bitfinex","SOLUSD",1747366426946,16.98263514,172.75,172.69,18.88]
["bitfinex","SOLUSD",1747366427933,16.98263514,172.73,172.69,18.88]
["bitfinex","SOLUSD",1747366428137,16.98263514,172.71,172.65,81.6]
["bitfinex","SOLUSD",1747366428447,16.98263514,172.71,172.64,44.84]
["bitfinex","SOLUSD",1747366429353,22.77302309,172.7,172.64,18.84]
["bitfinex","SOLUSD",1747366429541,22.77302309,172.7,172.64,24.63238903]
["bitfinex","SOLUSD",1747366429931,5.78938227,172.73,172.64,24.63238903]
["bitfinex","SOLUSD",1747366430132,16.98263514,172.7,172.64,18.84]
["bitfinex","SOLUSD",1747366430341,16.98263514,172.7,172.63,1.5104]
["bitfinex","SOLUSD",1747366430748,16.98263514,172.69,172.63,1.5104]
["bitfinex","SOLUSD",1747366430933,16.98263514,172.67,172.63,1.5104]
["bitfinex","SOLUSD",1747366431145,16.98263514,172.68,172.63,1.5104]
["bitfinex","SOLUSD",1747366432166,16.98263514,172.69,172.63,7.30313271]
["bitfinex","SOLUSD",1747366432364,35.82263514,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366432564,18.84,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366433061,24.63046332,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366433264,35.82263514,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366433666,18.84,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366434252,35.82263514,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366434667,41.61314861,172.7,172.63,7.30313271]
["bitfinex","SOLUSD",1747366434867,16.98263514,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747366435373,22.77431052,172.67,172.6,31.79348886]
["bitfinex","SOLUSD",1747366435891,22.77431052,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747366435892,16.98263514,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747366436074,16.98263514,172.66,172.6,31.79369177]
["bitfinex","SOLUSD",1747366436368,22.77431052,172.67,172.6,31.79369177]
["bitfinex","SOLUSD",1747366436870,35.82263514,172.7,172.6,31.79369177]
["bitfinex","SOLUSD",1747366437066,16.98263514,172.71,172.6,31.79369177]
["bitfinex","SOLUSD",1747366437373,35.82263514,172.72,172.6,46.27804866]
["bitfinex","SOLUSD",1747366437549,18.84,172.72,172.61,18.64964886]
["bitfinex","SOLUSD",1747366438156,18.84,172.72,172.62,6.6479]
["bitfinex","SOLUSD",1747366439277,35.82263514,172.72,172.62,6.6479]
["bitfinex","SOLUSD",1747366439572,41.61238329,172.72,172.63,5.7927359]
["bitfinex","SOLUSD",1747366440371,16.98263514,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747366440865,5.79038795,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747366441245,16.98263514,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747366441440,16.98263514,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747366443647,22.77269837,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747366444865,16.98263514,172.69,172.63,18.82]
["bitfinex","SOLUSD",1747366445082,16.98263514,172.69,172.62,6.6479]
["bitfinex","SOLUSD",1747366445264,16.98263514,172.66,172.6,81.6]
["bitfinex","SOLUSD",1747366445586,16.98263514,172.65,172.59,20.3278]
["bitfinex","SOLUSD",1747366445754,16.98263514,172.63,172.59,1.5078]
["bitfinex","SOLUSD",1747366447183,16.98263514,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366447377,41.61461284,172.66,172.59,1.5078]
["bitfinex","SOLUSD",1747366447687,16.98263514,172.65,172.59,1.5078]
["bitfinex","SOLUSD",1747366447858,16.98263514,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366448587,16.98263514,172.63,172.59,1.5078]
["bitfinex","SOLUSD",1747366448886,22.7752177,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366450267,16.98263514,172.65,172.59,7.30185155]
["bitfinex","SOLUSD",1747366450467,18.84,172.66,172.59,7.30185155]
["bitfinex","SOLUSD",1747366452666,41.61447788,172.66,172.59,7.30185155]
["bitfinex","SOLUSD",1747366453863,16.98263514,172.65,172.59,1.5078]
["bitfinex","SOLUSD",1747366454799,5.79240037,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366455295,16.98263514,172.65,172.59,7.30178156]
["bitfinex","SOLUSD",1747366455592,35.82263514,172.66,172.59,7.30178156]
["bitfinex","SOLUSD",1747366456870,22.77488526,172.65,172.59,1.5078]
["bitfinex","SOLUSD",1747366457084,16.98263514,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366459002,5.7927359,172.63,172.59,1.5078]
["bitfinex","SOLUSD",1747366460793,22.77512397,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366461000,18.84,172.66,172.59,1.5078]
["bitfinex","SOLUSD",1747366461300,18.84,172.66,172.59,7.30180202]
["bitfinex","SOLUSD",1747366462097,24.631756,172.66,172.59,7.30180202]
["bitfinex","SOLUSD",1747366462396,10.62630393,172.65,172.59,1.5078]
["bitfinex","SOLUSD",1747366462583,10.62630393,172.64,172.59,1.5078]
["bitfinex","SOLUSD",1747366462781,24.631756,172.66,172.59,1.5078]
["bitfinex","SOLUSD",1747366462782,10.62630393,172.63,172.59,1.5078]
["bitfinex","SOLUSD",1747366462981,16.41937541,172.62,172.54,33.9067]
["bitfinex","SOLUSD",1747366463195,10.62630393,172.61,172.54,52.6667]
["bitfinex","SOLUSD",1747366463904,10.62630393,172.61,172.54,58.46236236]
["bitfinex","SOLUSD",1747366464081,5.79307148,172.62,172.54,39.70236236]
["bitfinex","SOLUSD",1747366464401,10.62630393,172.61,172.54,39.70236236]
["bitfinex","SOLUSD",1747366464593,16.41937541,172.62,172.54,58.44236236]
["bitfinex","SOLUSD",1747366464792,10.62630393,172.62,172.54,58.44236236]
["bitfinex","SOLUSD",1747366465205,110.1481556,172.65,172.54,72.93175612]
["bitfinex","SOLUSD",1747366465374,10.62630393,172.63,172.54,72.93175612]
["bitfinex","SOLUSD",1747366467476,18.76,172.64,172.54,72.93175612]
["bitfinex","SOLUSD",1747366470701,29.38630393,172.64,172.54,72.93175612]
["bitfinex","SOLUSD",1747366471411,18.76,172.64,172.58,1.5431]
["bitfinex","SOLUSD",1747366471577,10.62630393,172.67,172.58,1.5431]
["bitfinex","SOLUSD",1747366472505,29.38630393,172.69,172.59,20.27927457]
["bitfinex","SOLUSD",1747366472805,29.38630393,172.69,172.6,44.7]
["bitfinex","SOLUSD",1747366473003,18.76,172.69,172.6,44.7]
["bitfinex","SOLUSD",1747366473189,18.76,172.69,172.61,1.5431]
["bitfinex","SOLUSD",1747366473389,10.62630393,172.71,172.61,1.5431]
["bitfinex","SOLUSD",1747366473591,10.62630393,172.7,172.61,1.5431]
["bitfinex","SOLUSD",1747366474814,10.62630393,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747366476114,16.41682519,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747366476294,10.62630393,172.68,172.61,7.33645877]
["bitfinex","SOLUSD",1747366476504,10.62630393,172.67,172.62,18.68]
["bitfinex","SOLUSD",1747366476895,10.62630393,172.65,172.61,1.5431]
["bitfinex","SOLUSD",1747366480018,16.41803334,172.66,172.61,1.5431]
["bitfinex","SOLUSD",1747366480715,10.62630393,172.62,172.57,1.5632]
["bitfinex","SOLUSD",1747366481139,10.62630393,172.61,172.57,1.5632]
["bitfinex","SOLUSD",1747366482004,16.41975431,172.61,172.57,1.5632]
["bitfinex","SOLUSD",1747366483727,10.62630393,172.6,172.53,20.2264]
["bitfinex","SOLUSD",1747366484824,10.62630393,172.61,172.53,20.2264]
["bitfinex","SOLUSD",1747366485141,10.62630393,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747366486849,10.62630393,172.58,172.53,7.34245663]
["bitfinex","SOLUSD",1747366487029,10.62630393,172.56,172.53,1.5464]
["bitfinex","SOLUSD",1747366487217,10.62630393,172.56,172.52,5.79640634]
["bitfinex","SOLUSD",1747366487629,10.62630393,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747366487813,18.78,172.58,172.49,20.2064]
["bitfinex","SOLUSD",1747366487814,10.62630393,172.54,172.49,20.2064]
["bitfinex","SOLUSD",1747366488426,10.62630393,172.54,172.49,1.5464]
["bitfinex","SOLUSD",1747366488709,10.62630393,172.53,172.49,1.5464]
["bitfinex","SOLUSD",1747366488920,10.62630393,172.52,172.49,1.5464]
["bitfinex","SOLUSD",1747366489238,10.62630393,172.52,172.47,5.79803708]
["bitfinex","SOLUSD",1747366489603,10.62630393,172.5,172.45,7.35682794]
["bitfinex","SOLUSD",1747366490414,18.64,172.52,172.45,7.35682794]
["bitfinex","SOLUSD",1747366491014,18.64,172.52,172.45,21.85378357]
["bitfinex","SOLUSD",1747366491240,18.64,172.52,172.45,7.35682794]
["bitfinex","SOLUSD",1747366491425,10.62630393,172.51,172.45,7.35682794]
["bitfinex","SOLUSD",1747366492237,29.26630393,172.52,172.45,7.35682794]
["bitfinex","SOLUSD",1747366492629,10.62630393,172.51,172.45,7.35682794]
["bitfinex","SOLUSD",1747366493231,16.42314506,172.51,172.45,1.5583]
["bitfinex","SOLUSD",1747366493449,10.62630393,172.49,172.45,1.5583]
["bitfinex","SOLUSD",1747366493631,10.62630393,172.47,172.41,7.31470967]
["bitfinex","SOLUSD",1747366493835,10.62630393,172.47,172.41,1.5146]
["bitfinex","SOLUSD",1747366494225,10.62630393,172.46,172.41,1.5146]
["bitfinex","SOLUSD",1747366495346,10.62630393,172.47,172.41,7.31463623]
["bitfinex","SOLUSD",1747366496846,10.62630393,172.46,172.41,1.5146]
["bitfinex","SOLUSD",1747366497737,10.62630393,172.45,172.41,1.5146]
["bitfinex","SOLUSD",1747366497911,10.62630393,172.43,172.36,1.5569]
["bitfinex","SOLUSD",1747366498244,10.62630393,172.42,172.36,25.97867549]
["bitfinex","SOLUSD",1747366498423,5.79878225,172.45,172.36,1.5569]
["bitfinex","SOLUSD",1747366498742,10.62630393,172.43,172.36,1.5569]
["bitfinex","SOLUSD",1747366499842,10.62630393,172.43,172.36,7.35859698]
["bitfinex","SOLUSD",1747366500021,18.64964886,172.45,172.36,7.35859698]
["bitfinex","SOLUSD",1747366500224,10.62630393,172.44,172.36,7.35859698]
["bitfinex","SOLUSD",1747366501240,16.42576318,172.43,172.36,7.35859698]
["bitfinex","SOLUSD",1747366501647,44.64964886,172.39,172.31,1.5423]
["bitfinex","SOLUSD",1747366501948,6.4404,172.36,172.26,1.5423]
["bitfinex","SOLUSD",1747366502129,10.62630393,172.33,172.26,1.5423]
["bitfinex","SOLUSD",1747366502326,10.62630393,172.31,172.26,1.5423]
["bitfinex","SOLUSD",1747366502643,10.62630393,172.29,172.26,1.5423]
["bitfinex","SOLUSD",1747366503545,10.62630393,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747366503850,10.62630393,172.27,172.21,1.5197]
["bitfinex","SOLUSD",1747366504147,18.64964886,172.3,172.21,1.5197]
["bitfinex","SOLUSD",1747366504450,10.62630393,172.27,172.21,1.5197]
["bitfinex","SOLUSD",1747366504655,10.62630393,172.26,172.21,1.5197]
["bitfinex","SOLUSD",1747366504836,29.28630393,172.26,172.21,1.5197]
["bitfinex","SOLUSD",1747366505354,35.74394386,172.26,172.21,1.5197]
["bitfinex","SOLUSD",1747366506045,18.66,172.26,172.21,7.32644195]
["bitfinex","SOLUSD",1747366507151,110.1481556,172.32,172.21,21.84360123]
["bitfinex","SOLUSD",1747366507337,18.66,172.31,172.21,21.84360123]
["bitfinex","SOLUSD",1747366508248,18.66,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747366508460,18.66,172.31,172.24,44.66]
["bitfinex","SOLUSD",1747366509554,18.66,172.31,172.24,5.80554962]
["bitfinex","SOLUSD",1747366509756,41.54758407,172.31,172.22,5.80626983]
["bitfinex","SOLUSD",1747366509934,17.08394386,172.3,172.22,24.54626983]
["bitfinex","SOLUSD",1747366512458,22.88778998,172.3,172.22,24.54626983]
["bitfinex","SOLUSD",1747366512975,17.08394386,172.28,172.21,1.5197]
["bitfinex","SOLUSD",1747366513145,17.08394386,172.26,172.21,1.5197]
["bitfinex","SOLUSD",1747366514571,17.08394386,172.25,172.21,1.5197]
["bitfinex","SOLUSD",1747366515233,17.08394386,172.22,172.21,1.5197]
["bitfinex","SOLUSD",1747366515440,17.08394386,172.22,172.17,1.5601]
["bitfinex","SOLUSD",1747366515756,18.68,172.25,172.17,1.5601]
["bitfinex","SOLUSD",1747366515757,17.08394386,172.21,172.17,1.5601]
["bitfinex","SOLUSD",1747366516775,17.08394386,172.22,172.17,1.5601]
["bitfinex","SOLUSD",1747366518776,22.89062788,172.22,172.17,1.5601]
["bitfinex","SOLUSD",1747366519278,17.08394386,172.19,172.13,20.4031]
["bitfinex","SOLUSD",1747366519560,17.08394386,172.2,172.13,20.4031]
["bitfinex","SOLUSD",1747366519731,17.08394386,172.2,172.13,1.6431]
["bitfinex","SOLUSD",1747366519932,17.08394386,172.19,172.13,1.6431]
["bitfinex","SOLUSD",1747366520327,35.78394386,172.19,172.13,1.6431]
["bitfinex","SOLUSD",1747366520627,17.08394386,172.18,172.13,1.6431]
["bitfinex","SOLUSD",1747366520969,5.80821281,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366523098,17.08394386,172.18,172.13,1.6431]
["bitfinex","SOLUSD",1747366523259,35.78394386,172.19,172.13,1.6431]
["bitfinex","SOLUSD",1747366523579,41.59155044,172.19,172.13,1.6431]
["bitfinex","SOLUSD",1747366523885,18.7,172.19,172.13,7.4525827]
["bitfinex","SOLUSD",1747366524057,110.1481556,172.2,172.13,7.4525827]
["bitfinex","SOLUSD",1747366524767,18.7,172.22,172.13,33.4525827]
["bitfinex","SOLUSD",1747366525059,41.59066714,172.22,172.13,33.4525827]
["bitfinex","SOLUSD",1747366525259,17.08394386,172.21,172.13,33.4525827]
["bitfinex","SOLUSD",1747366526261,22.89103089,172.21,172.13,52.2125827]
["bitfinex","SOLUSD",1747366527860,22.89136764,172.2,172.13,46.4031]
["bitfinex","SOLUSD",1747366528065,17.08394386,172.19,172.13,46.4031]
["bitfinex","SOLUSD",1747366528579,17.08394386,172.19,172.13,27.6431]
["bitfinex","SOLUSD",1747366529585,22.89180964,172.19,172.13,27.6431]
["bitfinex","SOLUSD",1747366530481,22.89180964,172.19,172.13,1.6431]
["bitfinex","SOLUSD",1747366531479,5.80686371,172.21,172.13,7.45257229]
["bitfinex","SOLUSD",1747366531685,24.50658838,172.22,172.13,7.45257229]
["bitfinex","SOLUSD",1747366531993,18.7,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747366532497,17.08394386,172.19,172.13,1.6431]
["bitfinex","SOLUSD",1747366532789,22.89243873,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366532957,5.80849487,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366533154,110.1481556,172.21,172.13,7.452624]
["bitfinex","SOLUSD",1747366533379,120.83091466,172.21,172.13,7.452624]
["bitfinex","SOLUSD",1747366533955,110.1481556,172.21,172.14,18.74]
["bitfinex","SOLUSD",1747366534765,110.1481556,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747366535190,18.7,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1747366535861,18.7,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747366536479,24.50658294,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1747366537263,24.50658294,172.22,172.16,18.76]
["bitfinex","SOLUSD",1747366537787,10.68275906,172.21,172.16,18.76]
["bitfinex","SOLUSD",1747366537990,35.189342,172.22,172.16,18.76]
["bitfinex","SOLUSD",1747366540302,10.68275906,172.21,172.16,18.76]
["bitfinex","SOLUSD",1747366540466,24.50658294,172.22,172.13,1.6431]
["bitfinex","SOLUSD",1747366540467,10.68275906,172.2,172.13,1.6431]
["bitfinex","SOLUSD",1747366540674,10.68275906,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366541077,10.68275906,172.16,172.13,1.6431]
["bitfinex","SOLUSD",1747366541281,10.68275906,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366542103,16.49122771,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366543196,5.80846865,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366543515,16.49122771,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366544899,5.80846865,172.17,172.13,1.6431]
["bitfinex","SOLUSD",1747366545210,35.18928605,172.22,172.13,7.45264028]
["bitfinex","SOLUSD",1747366545614,10.68275906,172.21,172.13,7.45264028]
["bitfinex","SOLUSD",1747366545914,10.68275906,172.2,172.13,7.45264028]
["bitfinex","SOLUSD",1747366546116,10.68275906,172.21,172.13,7.45264028]
["bitfinex","SOLUSD",1747366547023,10.68275906,172.2,172.13,1.6431]
["bitfinex","SOLUSD",1747366547322,10.68275906,172.16,172.13,1.6431]
["bitfinex","SOLUSD",1747366547520,10.68275906,172.16,172.11,6.384]
["bitfinex","SOLUSD",1747366547521,10.68275906,172.15,172.09,1.5727]
["bitfinex","SOLUSD",1747366547822,10.68275906,172.14,172.09,1.5727]
["bitfinex","SOLUSD",1747366547995,10.68275906,172.15,172.09,1.5727]
["bitfinex","SOLUSD",1747366548196,18.7,172.16,172.09,7.38360492]
["bitfinex","SOLUSD",1747366548398,29.38275906,172.16,172.09,7.38360492]
["bitfinex","SOLUSD",1747366549025,10.68275906,172.15,172.09,1.5727]
["bitfinex","SOLUSD",1747366549325,35.19145862,172.16,172.09,7.38351807]
["bitfinex","SOLUSD",1747366549495,35.19145862,172.16,172.09,1.5727]
["bitfinex","SOLUSD",1747366549825,35.19145862,172.16,172.09,7.38350304]
["bitfinex","SOLUSD",1747366550310,29.38275906,172.16,172.09,7.38350304]
["bitfinex","SOLUSD",1747366550620,18.7,172.16,172.09,7.38350304]
["bitfinex","SOLUSD",1747366552224,18.7,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747366553922,18.7,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747366556221,18.74,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747366556527,10.68275906,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747366557415,5.80787547,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747366557826,16.49063453,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747366558125,16.49063453,172.18,172.11,18.7]
["bitfinex","SOLUSD",1747366558534,10.68275906,172.17,172.11,18.7]
["bitfinex","SOLUSD",1747366558735,16.49063453,172.18,172.11,18.7]
["bitfinex","SOLUSD",1747366559833,16.49063453,172.18,172.11,24.50995298]
["bitfinex","SOLUSD",1747366560653,5.80787547,172.18,172.11,24.50995298]
["bitfinex","SOLUSD",1747366560812,145.31844399,172.2,172.11,24.50995298]
["bitfinex","SOLUSD",1747366561018,110.1481556,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747366561924,18.74,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1747366563817,18.74,172.22,172.15,20.33110658]
["bitfinex","SOLUSD",1747366566117,18.74,172.22,172.17,20.32874484]
["bitfinex","SOLUSD",1747366566340,18.74,172.27,172.19,6.3342]
["bitfinex","SOLUSD",1747366567047,10.68275906,172.26,172.19,6.3342]
["bitfinex","SOLUSD",1747366567240,10.68275906,172.25,172.19,6.3342]
["bitfinex","SOLUSD",1747366568150,10.68275906,172.26,172.19,12.14145348]
["bitfinex","SOLUSD",1747366568570,18.74,172.27,172.19,52.66029894]
["bitfinex","SOLUSD",1747366568747,18.74,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747366569120,18.74,172.27,172.2,1.572]
["bitfinex","SOLUSD",1747366569325,10.68275906,172.26,172.2,1.572]
["bitfinex","SOLUSD",1747366570446,10.68275906,172.26,172.2,7.37910963]
["bitfinex","SOLUSD",1747366570645,29.42275906,172.27,172.2,7.37910963]
["bitfinex","SOLUSD",1747366572758,10.68275906,172.26,172.2,1.572]
["bitfinex","SOLUSD",1747366573755,10.68275906,172.26,172.2,7.37903043]
["bitfinex","SOLUSD",1747366574862,10.68275906,172.25,172.2,1.572]
["bitfinex","SOLUSD",1747366575443,10.68275906,172.24,172.2,1.572]
["bitfinex","SOLUSD",1747366576164,10.68275906,172.26,172.2,1.572]
["bitfinex","SOLUSD",1747366576544,35.22760264,172.27,172.2,1.572]
["bitfinex","SOLUSD",1747366577944,35.22760264,172.27,172.2,7.3790355]
["bitfinex","SOLUSD",1747366579442,10.68275906,172.26,172.2,1.572]
["bitfinex","SOLUSD",1747366579658,10.68275906,172.24,172.2,1.572]
["bitfinex","SOLUSD",1747366579857,10.68275906,172.23,172.17,18.78]
["bitfinex","SOLUSD",1747366580354,10.68275906,172.23,172.17,24.58816213]
["bitfinex","SOLUSD",1747366580665,10.68275906,172.24,172.17,24.58816213]
["bitfinex","SOLUSD",1747366580843,120.83091466,172.26,172.17,24.58816213]
["bitfinex","SOLUSD",1747366581047,110.1481556,172.26,172.17,24.56816213]
["bitfinex","SOLUSD",1747366582070,53.8772515,172.27,172.17,39.08869416]
["bitfinex","SOLUSD",1747366582071,18.74,172.27,172.17,39.08869416]
["bitfinex","SOLUSD",1747366583174,18.74,172.27,172.19,20.32638364]
["bitfinex","SOLUSD",1747366583351,18.74,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747366583751,18.74,172.27,172.23,18.78]
["bitfinex","SOLUSD",1747366584559,24.54485188,172.27,172.23,18.78]
["bitfinex","SOLUSD",1747366584773,35.22761094,172.27,172.23,18.78]
["bitfinex","SOLUSD",1747366588285,10.68275906,172.26,172.23,18.78]
["bitfinex","SOLUSD",1747366589689,35.22761094,172.27,172.23,18.78]
["bitfinex","SOLUSD",1747366591188,10.68275906,172.26,172.18,46.2484]
["bitfinex","SOLUSD",1747366591670,10.68275906,172.25,172.18,46.2484]
["bitfinex","SOLUSD",1747366592980,10.68275906,172.25,172.18,52.05612772]
["bitfinex","SOLUSD",1747366593182,29.33240792,172.26,172.18,52.05612772]
["bitfinex","SOLUSD",1747366593783,5.80551523,172.25,172.18,52.05612772]
["bitfinex","SOLUSD",1747366594088,5.8052229,172.26,172.18,52.05612772]
["bitfinex","SOLUSD",1747366596000,35.13763082,172.26,172.18,20.2484]
["bitfinex","SOLUSD",1747366596169,10.68275906,172.24,172.18,1.5084]
["bitfinex","SOLUSD",1747366596676,10.68275906,172.23,172.18,1.5084]
["bitfinex","SOLUSD",1747366597999,16.48798196,172.26,172.18,7.31615721]
["bitfinex","SOLUSD",1747366598161,110.1481556,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747366598366,115.95303407,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747366599072,126.63579313,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747366599699,126.63579313,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747366600301,126.63579313,172.27,172.19,5.80744675]
["bitfinex","SOLUSD",1747366600682,10.68275906,172.26,172.19,5.80744675]
["bitfinex","SOLUSD",1747366600883,126.63579313,172.27,172.19,5.80744675]
["bitfinex","SOLUSD",1747366601876,110.1481556,172.27,172.19,5.80744675]
["bitfinex","SOLUSD",1747366602200,110.1481556,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747366602890,115.95305924,172.27,172.2,25.5]
["bitfinex","SOLUSD",1747366603797,5.80490364,172.27,172.2,25.5]
["bitfinex","SOLUSD",1747366604097,16.4876627,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747366605297,16.4876627,172.27,172.2,31.30716941]
["bitfinex","SOLUSD",1747366607399,5.80490364,172.27,172.2,31.30716941]
["bitfinex","SOLUSD",1747366607614,35.2273548,172.28,172.2,31.30716941]
["bitfinex","SOLUSD",1747366608320,18.74,172.28,172.2,31.30716941]
["bitfinex","SOLUSD",1747366608691,18.74,172.28,172.2,45.82517173]
["bitfinex","SOLUSD",1747366609005,18.74,172.28,172.21,8.0732]
["bitfinex","SOLUSD",1747366609202,18.74,172.28,172.22,18.66]
["bitfinex","SOLUSD",1747366609418,18.74,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747366609584,18.74,172.33,172.27,1.6585]
["bitfinex","SOLUSD",1747366611091,18.74,172.33,172.27,33.46306039]
["bitfinex","SOLUSD",1747366611486,10.68275906,172.31,172.27,1.6585]
["bitfinex","SOLUSD",1747366612085,10.68275906,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366612585,16.48601194,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366614993,10.68275906,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366616384,18.74,172.33,172.27,7.46317884]
["bitfinex","SOLUSD",1747366617097,18.74,172.33,172.28,18.66]
["bitfinex","SOLUSD",1747366618787,18.74,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1747366620913,10.68275906,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366621214,10.68275906,172.31,172.28,18.66]
["bitfinex","SOLUSD",1747366622618,10.68275906,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366622802,35.22566281,172.33,172.28,18.66]
["bitfinex","SOLUSD",1747366623005,18.74,172.33,172.28,24.46443601]
["bitfinex","SOLUSD",1747366623400,29.42275906,172.33,172.28,24.46443601]
["bitfinex","SOLUSD",1747366623584,35.22570115,172.33,172.28,18.66]
["bitfinex","SOLUSD",1747366623790,10.68275906,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366624619,16.48625076,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366624918,10.68275906,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366625319,16.48601857,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366625623,5.80325951,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366626117,16.48601857,172.32,172.28,18.66]
["bitfinex","SOLUSD",1747366626413,16.48601857,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366626620,10.68275906,172.31,172.27,1.6585]
["bitfinex","SOLUSD",1747366627225,16.48656318,172.31,172.27,1.6585]
["bitfinex","SOLUSD",1747366628021,16.48596206,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366628400,5.803203,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366628634,24.54284533,172.33,172.27,1.6585]
["bitfinex","SOLUSD",1747366629119,18.74,172.33,172.27,7.46332192]
["bitfinex","SOLUSD",1747366629699,24.54283936,172.33,172.27,1.6585]
["bitfinex","SOLUSD",1747366629898,10.68275906,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366630201,35.22559842,172.33,172.27,1.6585]
["bitfinex","SOLUSD",1747366631101,10.68275906,172.32,172.27,1.6585]
["bitfinex","SOLUSD",1747366631301,10.68275906,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747366631506,10.68275906,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747366631711,16.48745617,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747366632513,16.48745617,172.28,172.22,1.5339]
["bitfinex","SOLUSD",1747366632716,10.68275906,172.27,172.22,1.5339]
["bitfinex","SOLUSD",1747366633022,10.68275906,172.25,172.22,1.5339]
["bitfinex","SOLUSD",1747366633210,10.68275906,172.25,172.18,25.9556928]
["bitfinex","SOLUSD",1747366633411,10.68275906,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747366633613,10.68275906,172.25,172.18,25.9556928]
["bitfinex","SOLUSD",1747366633910,10.68275906,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747366634106,10.68275906,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747366634734,10.68275906,172.26,172.21,31.80670814]
["bitfinex","SOLUSD",1747366634930,18.66,172.27,172.21,31.80670814]
["bitfinex","SOLUSD",1747366635831,110.1481556,172.29,172.22,1.6301]
["bitfinex","SOLUSD",1747366636035,18.66,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747366637339,18.66,172.32,172.27,1.6081]
["bitfinex","SOLUSD",1747366638151,228.02275906,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747366638320,236.0,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747366639137,241.80150108,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747366639341,10.68275906,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747366640938,16.4851718,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747366641231,10.68275906,172.33,172.27,1.6081]
["bitfinex","SOLUSD",1747366641429,10.68275906,172.32,172.27,1.6081]
["bitfinex","SOLUSD",1747366641816,10.68275906,172.31,172.27,1.6081]
["bitfinex","SOLUSD",1747366642542,10.68275906,172.32,172.27,1.6081]
["bitfinex","SOLUSD",1747366643034,16.48565131,172.33,172.27,1.6081]
["bitfinex","SOLUSD",1747366643233,16.48516318,172.35,172.27,7.41293142]
["bitfinex","SOLUSD",1747366643730,10.68275906,172.34,172.27,7.41293142]
["bitfinex","SOLUSD",1747366644344,10.68275906,172.35,172.27,7.41293142]
["bitfinex","SOLUSD",1747366644550,120.83091466,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747366644918,10.68275906,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747366645553,110.1481556,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747366646948,110.1481556,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747366647156,10.68275906,172.4,172.3,6.513]
["bitfinex","SOLUSD",1747366647325,10.68275906,172.4,172.31,18.86]
["bitfinex","SOLUSD",1747366647952,16.48349581,172.4,172.31,18.86]
["bitfinex","SOLUSD",1747366648249,10.68275906,172.38,172.31,18.86]
["bitfinex","SOLUSD",1747366648454,10.68275906,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747366648634,10.68275906,172.34,172.27,20.4481]
["bitfinex","SOLUSD",1747366648948,16.48625276,172.31,172.27,1.6081]
["bitfinex","SOLUSD",1747366649147,10.68275906,172.3,172.25,18.86]
["bitfinex","SOLUSD",1747366649664,10.68275906,172.29,172.25,18.86]
["bitfinex","SOLUSD",1747366650123,10.68275906,172.28,172.25,18.86]
["bitfinex","SOLUSD",1747366650325,10.68275906,172.28,172.23,1.6048]
["bitfinex","SOLUSD",1747366650527,10.68275906,172.29,172.23,1.6048]
["bitfinex","SOLUSD",1747366650829,16.48702822,172.29,172.23,1.6048]
["bitfinex","SOLUSD",1747366651255,22.88207448,172.29,172.23,1.6048]
["bitfinex","SOLUSD",1747366651749,17.07780532,172.28,172.23,1.6048]
["bitfinex","SOLUSD",1747366651954,17.07780532,172.27,172.23,1.6048]
["bitfinex","SOLUSD",1747366652753,22.88287017,172.27,172.23,1.6048]
["bitfinex","SOLUSD",1747366653936,17.07780532,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747366654144,22.88287017,172.27,172.2,31.80710868]
["bitfinex","SOLUSD",1747366654550,5.80506485,172.27,172.2,31.80710868]
["bitfinex","SOLUSD",1747366654747,22.88287017,172.27,172.2,31.80710868]
["bitfinex","SOLUSD",1747366656155,22.88287017,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747366657549,22.88287017,172.27,172.2,31.80717645]
["bitfinex","SOLUSD",1747366657937,5.80506485,172.27,172.2,31.80717645]
["bitfinex","SOLUSD",1747366658551,5.80416739,172.29,172.2,31.80717645]
["bitfinex","SOLUSD",1747366658846,17.07780532,172.28,172.2,31.80717645]
["bitfinex","SOLUSD",1747366659054,17.07780532,172.27,172.2,31.80717645]
["bitfinex","SOLUSD",1747366659556,5.80517821,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747366661554,17.07780532,172.27,172.2,31.80710132]
["bitfinex","SOLUSD",1747366662271,18.64,172.28,172.2,31.80710132]
["bitfinex","SOLUSD",1747366663361,24.44459709,172.28,172.2,31.80710132]
["bitfinex","SOLUSD",1747366664137,41.52240241,172.28,172.2,31.80710132]
["bitfinex","SOLUSD",1747366665864,24.44459709,172.28,172.2,31.80710132]
["bitfinex","SOLUSD",1747366668146,41.52240241,172.28,172.2,31.80710132]
["bitfinex","SOLUSD",1747366669861,17.07780532,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747366670035,24.44316828,172.32,172.24,7.6133]
["bitfinex","SOLUSD",1747366670568,18.64,172.32,172.24,7.6133]
["bitfinex","SOLUSD",1747366672062,217.28,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747366672236,236.14,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747366672442,18.86,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747366672770,18.86,172.35,172.29,20.3715]
["bitfinex","SOLUSD",1747366673171,116.3340556,172.49,172.33,27.5115]
["bitfinex","SOLUSD",1747366673359,24.65827294,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747366673561,223.09845081,172.46,172.37,44.88]
["bitfinex","SOLUSD",1747366673742,233.7491339,172.46,172.37,44.88]
["bitfinex","SOLUSD",1747366674146,233.7491339,172.46,172.37,50.68129738]
["bitfinex","SOLUSD",1747366675070,10.65068309,172.44,172.35,31.80192151]
["bitfinex","SOLUSD",1747366675242,10.65068309,172.42,172.35,31.80192151]
["bitfinex","SOLUSD",1747366675442,17.04909251,172.43,172.35,31.80192151]
["bitfinex","SOLUSD",1747366676059,22.84910044,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747366677670,22.84910044,172.42,172.35,31.80196339]
["bitfinex","SOLUSD",1747366677971,35.69874137,172.44,172.35,31.80196339]
["bitfinex","SOLUSD",1747366678844,41.4978633,172.44,172.35,31.80196339]
["bitfinex","SOLUSD",1747366679370,17.04909251,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747366680370,17.04909251,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747366680770,17.04909251,172.41,172.34,6.4673]
["bitfinex","SOLUSD",1747366680982,35.88909251,172.41,172.34,32.4673]
["bitfinex","SOLUSD",1747366681878,5.80046403,172.4,172.34,32.4673]
["bitfinex","SOLUSD",1747366682099,17.04909251,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747366682298,17.04909251,172.36,172.3,6.3745]
["bitfinex","SOLUSD",1747366682449,17.04909251,172.34,172.29,1.6124]
["bitfinex","SOLUSD",1747366682856,18.84,172.35,172.29,1.6124]
["bitfinex","SOLUSD",1747366683090,18.84,172.35,172.29,27.6124]
["bitfinex","SOLUSD",1747366683772,18.84,172.35,172.29,33.41652381]
["bitfinex","SOLUSD",1747366683973,24.642399,172.35,172.29,27.6124]
["bitfinex","SOLUSD",1747366684173,41.69149151,172.35,172.29,27.6124]
["bitfinex","SOLUSD",1747366684684,41.69149151,172.35,172.26,6.3745]
["bitfinex","SOLUSD",1747366684685,17.04909251,172.33,172.26,6.3745]
["bitfinex","SOLUSD",1747366684876,17.04909251,172.29,172.24,1.6051]
["bitfinex","SOLUSD",1747366685083,17.04909251,172.3,172.24,1.6051]
["bitfinex","SOLUSD",1747366686066,17.04909251,172.29,172.24,1.6051]
["bitfinex","SOLUSD",1747366686260,17.04909251,172.3,172.24,1.6051]
["bitfinex","SOLUSD",1747366686790,41.5016185,172.33,172.24,7.41077925]
["bitfinex","SOLUSD",1747366687091,33.34536698,172.35,172.24,7.41077925]
["bitfinex","SOLUSD",1747366687092,41.69128544,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747366688084,41.69128544,172.35,172.27,31.80451037]
["bitfinex","SOLUSD",1747366688757,24.64219293,172.35,172.27,31.80451037]
["bitfinex","SOLUSD",1747366689275,18.84,172.35,172.27,31.80451037]
["bitfinex","SOLUSD",1747366689479,18.84,172.35,172.27,50.78451037]
["bitfinex","SOLUSD",1747366690389,18.84,172.35,172.27,65.29661346]
["bitfinex","SOLUSD",1747366691381,18.84,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747366692482,18.84,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1747366692684,18.84,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747366692997,24.64218972,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747366693277,41.69128223,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747366693655,35.88909251,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747366693975,41.69127867,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747366694175,17.04909251,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747366694358,17.04909251,172.32,172.24,7.42243551]
["bitfinex","SOLUSD",1747366694558,5.80383052,172.3,172.24,1.6169]
["bitfinex","SOLUSD",1747366694759,22.85271063,172.31,172.24,7.42267401]
["bitfinex","SOLUSD",1747366695764,22.85271063,172.31,172.24,1.6169]
["bitfinex","SOLUSD",1747366696370,17.04909251,172.26,172.24,1.6169]
["bitfinex","SOLUSD",1747366696569,17.04909251,172.26,172.19,7.38283818]
["bitfinex","SOLUSD",1747366696766,17.04909251,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747366697085,41.69413918,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747366697284,18.84,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747366697474,18.84,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747366697861,5.80282017,172.33,172.22,26.0]
["bitfinex","SOLUSD",1747366698069,35.88909251,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747366698268,17.04909251,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747366698469,17.04909251,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747366698666,22.85302178,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1747366700267,164.68689697,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747366700465,151.84055023,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747366701585,151.84055023,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747366701798,128.9881556,172.32,172.25,5.80551523]
["bitfinex","SOLUSD",1747366701959,128.9881556,172.32,172.26,1.5063]
["bitfinex","SOLUSD",1747366702159,18.84,172.32,172.26,1.5063]
["bitfinex","SOLUSD",1747366702360,18.84,172.32,172.26,7.9391]
["bitfinex","SOLUSD",1747366703554,18.84,172.32,172.26,13.74397438]
["bitfinex","SOLUSD",1747366704373,18.84,172.32,172.26,7.9391]
["bitfinex","SOLUSD",1747366704787,24.64335956,172.32,172.26,7.9391]
["bitfinex","SOLUSD",1747366705874,18.84,172.32,172.26,13.74418434]
["bitfinex","SOLUSD",1747366706387,24.6433085,172.32,172.26,13.74418434]
["bitfinex","SOLUSD",1747366706686,5.8033085,172.32,172.26,13.74418434]
["bitfinex","SOLUSD",1747366706873,5.8033085,172.32,172.26,7.9391]
["bitfinex","SOLUSD",1747366707489,16.47195856,172.32,172.26,1.5063]
["bitfinex","SOLUSD",1747366707795,18.92,172.33,172.26,7.31137057]
["bitfinex","SOLUSD",1747366708096,18.92,172.33,172.26,33.31137057]
["bitfinex","SOLUSD",1747366709691,29.58865006,172.33,172.26,33.31137057]
["bitfinex","SOLUSD",1747366710790,35.3916569,172.33,172.26,33.31137057]
["bitfinex","SOLUSD",1747366713496,24.72300684,172.33,172.26,33.31137057]
["bitfinex","SOLUSD",1747366713797,18.92,172.33,172.26,33.31137057]
["bitfinex","SOLUSD",1747366713983,18.92,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747366714188,18.92,172.33,172.29,32.6402]
["bitfinex","SOLUSD",1747366714569,18.92,172.38,172.29,32.6402]
["bitfinex","SOLUSD",1747366714982,18.92,172.38,172.3,1.5983]
["bitfinex","SOLUSD",1747366715179,18.92,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747366715675,18.92,172.38,172.32,31.80286529]
["bitfinex","SOLUSD",1747366716291,10.66865006,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747366716598,35.38988303,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747366719299,18.92,172.38,172.32,31.8031001]
["bitfinex","SOLUSD",1747366720991,18.92,172.38,172.32,46.31099239]
["bitfinex","SOLUSD",1747366723010,18.92,172.38,172.32,31.8031001]
["bitfinex","SOLUSD",1747366723883,18.92,172.38,172.32,46.31099239]
["bitfinex","SOLUSD",1747366724403,18.92,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747366724597,10.66865006,172.4,172.34,27.6288]
["bitfinex","SOLUSD",1747366724799,10.66865006,172.39,172.34,27.6288]
["bitfinex","SOLUSD",1747366725537,10.66865006,172.4,172.34,27.6288]
["bitfinex","SOLUSD",1747366725843,254.80964886,172.43,172.34,27.6288]
["bitfinex","SOLUSD",1747366726001,10.66865006,172.41,172.34,27.6288]
["bitfinex","SOLUSD",1747366726208,10.66865006,172.41,172.34,33.43120033]
["bitfinex","SOLUSD",1747366726429,16.46844126,172.42,172.34,33.43120033]
["bitfinex","SOLUSD",1747366728025,5.7997912,172.42,172.34,33.43120033]
["bitfinex","SOLUSD",1747366728599,10.66865006,172.41,172.34,27.6288]
["bitfinex","SOLUSD",1747366728912,10.66865006,172.41,172.34,33.43122088]
["bitfinex","SOLUSD",1747366729937,5.80046403,172.4,172.34,33.43122088]
["bitfinex","SOLUSD",1747366730226,5.80046403,172.4,172.34,1.6288]
["bitfinex","SOLUSD",1747366730837,10.66865006,172.39,172.34,1.6288]
["bitfinex","SOLUSD",1747366732850,16.46877766,172.41,172.34,1.6288]
["bitfinex","SOLUSD",1747366733536,5.8001276,172.41,172.34,7.43106132]
["bitfinex","SOLUSD",1747366733717,5.7998639,172.42,172.34,7.43106132]
["bitfinex","SOLUSD",1747366734027,24.71953032,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747366734842,24.71953032,172.43,172.37,5.80147357]
["bitfinex","SOLUSD",1747366737839,24.71953032,172.43,172.36,31.80178904]
["bitfinex","SOLUSD",1747366738141,24.71953032,172.43,172.35,31.80205653]
["bitfinex","SOLUSD",1747366739243,24.71953032,172.43,172.34,1.6288]
["bitfinex","SOLUSD",1747366739244,10.66865006,172.41,172.34,1.6288]
["bitfinex","SOLUSD",1747366739544,10.66865006,172.4,172.34,1.6288]
["bitfinex","SOLUSD",1747366740325,57.8678163,172.43,172.34,1.6288]
["bitfinex","SOLUSD",1747366740560,10.66865006,172.4,172.34,1.6288]
["bitfinex","SOLUSD",1747366741750,5.80080051,172.39,172.34,1.6288]
["bitfinex","SOLUSD",1747366742729,16.46945057,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747366743040,10.66865006,172.38,172.3,1.5486]
["bitfinex","SOLUSD",1747366743241,18.72,172.37,172.3,1.5486]
["bitfinex","SOLUSD",1747366743537,5.80181016,172.36,172.3,1.5486]
["bitfinex","SOLUSD",1747366743777,16.47046022,172.36,172.3,1.5486]
["bitfinex","SOLUSD",1747366744422,10.66865006,172.35,172.3,1.5486]
["bitfinex","SOLUSD",1747366744730,5.80181016,172.36,172.3,1.5486]
["bitfinex","SOLUSD",1747366747453,16.47046022,172.36,172.3,1.5486]
["bitfinex","SOLUSD",1747366748839,10.66865006,172.35,172.3,1.5486]
["bitfinex","SOLUSD",1747366749670,16.47046022,172.36,172.3,1.5486]
["bitfinex","SOLUSD",1747366749966,18.64964886,172.35,172.3,1.5486]
["bitfinex","SOLUSD",1747366750165,10.66865006,172.31,172.25,1.5723]
["bitfinex","SOLUSD",1747366750348,10.66865006,172.32,172.25,1.5723]
["bitfinex","SOLUSD",1747366750756,16.4719499,172.32,172.25,7.37774382]
["bitfinex","SOLUSD",1747366751308,18.74,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747366752855,18.74,172.34,172.29,5.80416739]
["bitfinex","SOLUSD",1747366754065,18.74,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747366754279,18.74,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747366754881,24.54095637,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747366755993,24.54095637,172.39,172.33,31.80269245]
["bitfinex","SOLUSD",1747366756593,24.54095637,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747366756753,24.54095637,172.39,172.33,31.80268205]
["bitfinex","SOLUSD",1747366757377,24.54095637,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747366757853,18.64964886,172.38,172.3,7.6733]
["bitfinex","SOLUSD",1747366758053,10.66865006,172.36,172.3,7.6733]
["bitfinex","SOLUSD",1747366758386,10.66865006,172.37,172.3,7.6733]
["bitfinex","SOLUSD",1747366759157,18.74,172.39,172.3,13.47699156]
["bitfinex","SOLUSD",1747366759489,18.74,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747366761180,18.74,172.39,172.33,31.80250405]
["bitfinex","SOLUSD",1747366763396,18.64,172.44,172.38,7.6394]
["bitfinex","SOLUSD",1747366765169,18.64,172.44,172.38,13.44040356]
["bitfinex","SOLUSD",1747366765803,24.43912321,172.44,172.38,13.44040356]
["bitfinex","SOLUSD",1747366766100,24.43912321,172.44,172.38,7.6394]
["bitfinex","SOLUSD",1747366766491,18.64,172.44,172.38,13.44045832]
["bitfinex","SOLUSD",1747366767906,24.43930953,172.44,172.38,7.6394]
["bitfinex","SOLUSD",1747366768413,41.49331857,172.44,172.38,1.6277]
["bitfinex","SOLUSD",1747366768578,17.05400904,172.43,172.38,1.6277]
["bitfinex","SOLUSD",1747366768776,17.05400904,172.42,172.34,26.08671925]
["bitfinex","SOLUSD",1747366769000,35.7036579,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747366769693,5.7997912,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747366771003,5.7997912,172.42,172.35,31.80202208]
["bitfinex","SOLUSD",1747366771174,35.69400904,172.44,172.35,31.80202208]
["bitfinex","SOLUSD",1747366772903,41.49318334,172.44,172.35,31.80202208]
["bitfinex","SOLUSD",1747366773785,18.64,172.44,172.35,46.30738906]
["bitfinex","SOLUSD",1747366775519,18.64,172.44,172.36,1.5514]
["bitfinex","SOLUSD",1747366776710,18.64,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747366776918,18.64,172.44,172.39,6.4871]
["bitfinex","SOLUSD",1747366779483,18.64,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747366780584,24.43924941,172.44,172.39,6.4871]
["bitfinex","SOLUSD",1747366781717,18.64,172.44,172.39,12.28780463]
["bitfinex","SOLUSD",1747366783422,134.58591046,172.49,172.42,1.5585]
["bitfinex","SOLUSD",1747366783601,24.43775486,172.49,172.42,1.5585]
["bitfinex","SOLUSD",1747366783932,35.0915118,172.49,172.42,1.5585]
["bitfinex","SOLUSD",1747366784226,24.43775486,172.49,172.42,1.5585]
["bitfinex","SOLUSD",1747366784430,10.65375694,172.47,172.42,1.5585]
["bitfinex","SOLUSD",1747366784987,10.65375694,172.48,172.42,1.5585]
["bitfinex","SOLUSD",1747366785406,35.0915118,172.49,172.42,7.35807966]
["bitfinex","SOLUSD",1747366785789,18.64,172.49,172.42,7.35807966]
["bitfinex","SOLUSD",1747366788495,18.64,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747366789314,217.14,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747366789518,217.14,172.52,172.45,32.0248]
["bitfinex","SOLUSD",1747366789994,217.14,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747366791922,18.62,172.54,172.49,27.5285]
["bitfinex","SOLUSD",1747366792402,18.62,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747366792718,18.62,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747366794416,24.41412593,172.59,172.52,24.6546]
["bitfinex","SOLUSD",1747366794595,10.65375694,172.57,172.52,18.64]
["bitfinex","SOLUSD",1747366795828,10.65375694,172.58,172.52,18.64]
["bitfinex","SOLUSD",1747366796728,16.44850689,172.57,172.52,18.64]
["bitfinex","SOLUSD",1747366796942,5.79474995,172.57,172.52,18.64]
["bitfinex","SOLUSD",1747366797222,16.44850689,172.57,172.52,18.64]
["bitfinex","SOLUSD",1747366797434,22.81774191,172.57,172.52,18.64]
["bitfinex","SOLUSD",1747366797590,18.62,172.59,172.52,18.64]
["bitfinex","SOLUSD",1747366797794,18.62,172.59,172.52,24.43633094]
["bitfinex","SOLUSD",1747366798195,24.41422017,172.59,172.52,50.43633094]
["bitfinex","SOLUSD",1747366798396,18.62,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747366799827,24.41435893,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747366800214,24.41435893,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747366800610,17.02299196,172.56,172.49,1.5285]
["bitfinex","SOLUSD",1747366800810,5.7957575,172.54,172.49,1.5285]
["bitfinex","SOLUSD",1747366801124,22.81740614,172.58,172.49,7.32586931]
["bitfinex","SOLUSD",1747366801340,17.02299196,172.56,172.49,1.5285]
["bitfinex","SOLUSD",1747366801908,17.02299196,172.55,172.49,1.5285]
["bitfinex","SOLUSD",1747366802121,17.02299196,172.56,172.49,1.5285]
["bitfinex","SOLUSD",1747366802803,17.02299196,172.55,172.49,1.5285]
["bitfinex","SOLUSD",1747366803004,5.7957575,172.54,172.49,1.5285]
["bitfinex","SOLUSD",1747366804111,5.79542161,172.55,172.49,7.325932]
["bitfinex","SOLUSD",1747366804305,5.79502781,172.57,172.49,7.325932]
["bitfinex","SOLUSD",1747366804837,22.81801977,172.57,172.49,7.325932]
["bitfinex","SOLUSD",1747366805151,17.02299196,172.56,172.49,1.5285]
["bitfinex","SOLUSD",1747366805832,5.79502781,172.57,172.49,7.32578059]
["bitfinex","SOLUSD",1747366806135,5.79441418,172.58,172.49,7.32578059]
["bitfinex","SOLUSD",1747366807034,24.4141203,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747366807530,18.62,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747366807747,24.41417304,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747366808243,24.41417304,172.59,172.52,31.79613309]
["bitfinex","SOLUSD",1747366809150,18.62,172.59,172.52,50.41613309]
["bitfinex","SOLUSD",1747366809714,24.41422935,172.59,172.52,50.41613309]
["bitfinex","SOLUSD",1747366810942,18.62,172.59,172.52,50.41613309]
["bitfinex","SOLUSD",1747366818665,18.62,172.59,172.52,31.79613309]
["bitfinex","SOLUSD",1747366818955,18.62,172.59,172.52,50.41613309]
["bitfinex","SOLUSD",1747366819170,10.63264984,172.58,172.52,18.62]
["bitfinex","SOLUSD",1747366819661,24.41428551,172.59,172.52,24.41626793]
["bitfinex","SOLUSD",1747366819956,24.41413832,172.59,172.52,24.41626793]
["bitfinex","SOLUSD",1747366820122,35.04678816,172.59,172.52,18.62]
["bitfinex","SOLUSD",1747366822838,24.41413832,172.59,172.52,18.62]
["bitfinex","SOLUSD",1747366823032,24.41413832,172.59,172.52,24.41633512]
["bitfinex","SOLUSD",1747366823470,24.41413832,172.59,172.52,18.62]
["bitfinex","SOLUSD",1747366823855,24.41413832,172.59,172.51,31.79672404]
["bitfinex","SOLUSD",1747366830769,37.70776701,172.59,172.51,31.79672404]
["bitfinex","SOLUSD",1747366831665,13.29362869,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747366831861,13.29362869,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747366832862,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747366834451,5.79474995,172.57,172.49,25.94577795]
["bitfinex","SOLUSD",1747366834650,19.08837864,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747366836778,19.08837864,172.57,172.5,31.79703122]
["bitfinex","SOLUSD",1747366837156,5.79474995,172.57,172.5,31.79703122]
["bitfinex","SOLUSD",1747366837776,19.08837864,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747366838159,5.79474995,172.57,172.5,31.79704192]
["bitfinex","SOLUSD",1747366838889,18.62,172.59,172.5,31.79704192]
["bitfinex","SOLUSD",1747366839376,18.6,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747366839673,18.6,172.64,172.55,20.2245]
["bitfinex","SOLUSD",1747366839877,18.6,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747366840362,18.6,172.64,172.57,32.4146]
["bitfinex","SOLUSD",1747366840869,18.6,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747366841064,222.73167433,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747366841267,13.29362869,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747366842166,5.79240037,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747366842671,5.6395674,172.64,172.57,38.20927377]
["bitfinex","SOLUSD",1747366842880,13.29362869,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747366843176,13.29362869,172.61,172.57,26.0]
["bitfinex","SOLUSD",1747366843491,13.29362869,172.58,172.55,1.6045]
["bitfinex","SOLUSD",1747366843657,13.29362869,172.58,172.51,20.2245]
["bitfinex","SOLUSD",1747366843980,13.29362869,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747366844152,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747366844352,13.29362869,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747366844554,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747366844961,13.29362869,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747366845183,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747366845384,13.29362869,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747366846064,13.29362869,172.59,172.52,5.79617195]
["bitfinex","SOLUSD",1747366846266,13.29362869,172.57,172.51,46.2245]
["bitfinex","SOLUSD",1747366847472,13.29362869,172.57,172.51,52.02110728]
["bitfinex","SOLUSD",1747366848174,13.29362869,172.58,172.51,52.02110728]
["bitfinex","SOLUSD",1747366848782,13.29362869,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366848993,13.29362869,172.54,172.51,1.6045]
["bitfinex","SOLUSD",1747366849988,31.89362869,172.56,172.51,1.6045]
["bitfinex","SOLUSD",1747366850159,37.68894665,172.56,172.51,1.6045]
["bitfinex","SOLUSD",1747366850355,13.29362869,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366850559,13.29362869,172.54,172.51,1.6045]
["bitfinex","SOLUSD",1747366851173,13.29362869,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366851373,31.89362869,172.56,172.51,1.6045]
["bitfinex","SOLUSD",1747366851893,37.68900531,172.56,172.51,1.6045]
["bitfinex","SOLUSD",1747366852191,13.29362869,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366852490,19.08924036,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366853488,5.79561167,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366854887,19.08924036,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366855079,5.79561167,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366855993,19.08924036,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366858578,5.79561167,172.55,172.51,1.6045]
["bitfinex","SOLUSD",1747366860721,18.6,172.56,172.51,7.40125752]
["bitfinex","SOLUSD",1747366861928,5.79444991,172.58,172.51,7.40125752]
["bitfinex","SOLUSD",1747366862112,37.68779187,172.59,172.51,7.40125752]
["bitfinex","SOLUSD",1747366862433,18.6,172.59,172.51,7.40125752]
["bitfinex","SOLUSD",1747366862638,18.6,172.59,172.52,44.6]
["bitfinex","SOLUSD",1747366863309,5.7928008,172.63,172.53,18.64964886]
["bitfinex","SOLUSD",1747366863620,63.68611673,172.64,172.53,18.64964886]
["bitfinex","SOLUSD",1747366863829,24.39248804,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747366864002,24.39252487,172.64,172.57,7.39574995]
["bitfinex","SOLUSD",1747366865032,37.68615356,172.64,172.57,1.601]
["bitfinex","SOLUSD",1747366865731,13.29362869,172.62,172.57,1.601]
["bitfinex","SOLUSD",1747366865907,19.08703579,172.61,172.57,1.601]
["bitfinex","SOLUSD",1747366866229,5.7934071,172.61,172.57,1.601]
["bitfinex","SOLUSD",1747366866431,31.89362869,172.64,172.57,1.601]
["bitfinex","SOLUSD",1747366866631,24.39247587,172.64,172.57,7.39567014]
["bitfinex","SOLUSD",1747366866845,18.6,172.64,172.57,7.39567014]
["bitfinex","SOLUSD",1747366868636,18.6,172.64,172.58,18.6]
["bitfinex","SOLUSD",1747366869458,24.39253612,172.64,172.58,18.6]
["bitfinex","SOLUSD",1747366869739,37.67639707,172.64,172.58,18.6]
["bitfinex","SOLUSD",1747366870041,24.39253612,172.64,172.58,18.6]
["bitfinex","SOLUSD",1747366870335,24.39253612,172.64,172.58,24.39431103]
["bitfinex","SOLUSD",1747366870543,18.6,172.64,172.58,24.39431103]
["bitfinex","SOLUSD",1747366871043,5.79169224,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747366872235,5.79169224,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747366872838,18.6,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747366873023,18.6,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747366873546,18.6,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366874948,24.39072491,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366876267,13.27833956,172.68,172.64,27.5378]
["bitfinex","SOLUSD",1747366877242,37.66906447,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366878671,18.6,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366879963,24.3907986,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366880264,37.66913816,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366882169,18.6,172.69,172.64,7.3301872]
["bitfinex","SOLUSD",1747366882553,18.6,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366882754,31.87833956,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366883262,18.6,172.69,172.64,1.5378]
["bitfinex","SOLUSD",1747366883437,18.6,172.69,172.64,7.33009114]
["bitfinex","SOLUSD",1747366885984,13.27833956,172.68,172.64,1.5378]
["bitfinex","SOLUSD",1747366888355,19.06946103,172.68,172.64,1.5378]
["bitfinex","SOLUSD",1747366889751,5.79112147,172.68,172.64,1.5378]
["bitfinex","SOLUSD",1747366889951,18.58,172.71,172.64,1.5378]
["bitfinex","SOLUSD",1747366890176,18.58,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747366893474,37.64848933,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747366894099,37.64848933,172.71,172.64,107.50987268]
["bitfinex","SOLUSD",1747366894601,37.64848933,172.71,172.64,101.7178]
["bitfinex","SOLUSD",1747366894793,4.67856818,172.83,172.71,1.6623]
["bitfinex","SOLUSD",1747366894992,13.27833956,172.79,172.72,18.88]
["bitfinex","SOLUSD",1747366895593,37.22964886,172.84,172.71,1.6623]
["bitfinex","SOLUSD",1747366895594,13.27833956,172.78,172.71,1.6623]
["bitfinex","SOLUSD",1747366895772,13.27833956,172.78,172.72,18.9]
["bitfinex","SOLUSD",1747366896297,13.27833956,172.81,172.72,18.9]
["bitfinex","SOLUSD",1747366896675,13.27833956,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747366899795,13.27833956,172.81,172.73,20.26283795]
["bitfinex","SOLUSD",1747366900101,31.85833956,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747366901000,18.58,172.84,172.75,20.26049203]
["bitfinex","SOLUSD",1747366901687,13.27833956,172.83,172.75,20.26049203]
["bitfinex","SOLUSD",1747366901885,13.27833956,172.82,172.76,18.82]
["bitfinex","SOLUSD",1747366902191,13.27833956,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1747366902990,13.27833956,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747366903376,13.27833956,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747366903577,31.85833956,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747366904200,31.85833956,172.84,172.77,20.25814666]
["bitfinex","SOLUSD",1747366904716,18.58,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747366906309,18.58,172.84,172.79,5.78737195]
["bitfinex","SOLUSD",1747366907510,18.58,172.84,172.79,20.25580183]
["bitfinex","SOLUSD",1747366907701,110.1481556,172.87,172.79,20.25580183]
["bitfinex","SOLUSD",1747366907906,13.27833956,172.88,172.79,20.25580183]
["bitfinex","SOLUSD",1747366911918,31.83833956,172.89,172.79,20.25580183]
["bitfinex","SOLUSD",1747366912086,18.56,172.89,172.79,20.25580183]
["bitfinex","SOLUSD",1747366913613,13.27833956,172.87,172.79,20.25580183]
["bitfinex","SOLUSD",1747366913991,13.27833956,172.87,172.79,39.03580183]
["bitfinex","SOLUSD",1747366914313,13.27833956,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747366914493,13.27833956,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747366914695,5.78556168,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747366914889,13.27833956,172.85,172.79,31.78728644]
["bitfinex","SOLUSD",1747366915097,13.27833956,172.86,172.79,31.78728644]
["bitfinex","SOLUSD",1747366917315,19.06338408,172.86,172.79,31.78728644]
["bitfinex","SOLUSD",1747366917498,13.27833956,172.85,172.79,31.78728644]
["bitfinex","SOLUSD",1747366918002,13.27833956,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747366918198,13.27833956,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747366918512,13.27833956,172.83,172.76,31.7883432]
["bitfinex","SOLUSD",1747366919184,19.06451876,172.83,172.76,31.7883432]
["bitfinex","SOLUSD",1747366919598,5.7861792,172.83,172.76,31.7883432]
["bitfinex","SOLUSD",1747366919818,6.6637,172.87,172.76,31.7883432]
["bitfinex","SOLUSD",1747366920128,13.27833956,172.86,172.76,31.7883432]
["bitfinex","SOLUSD",1747366920626,19.94203956,172.87,172.76,46.25928554]
["bitfinex","SOLUSD",1747366920799,25.72698373,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747366921713,25.72698373,172.87,172.79,31.78705231]
["bitfinex","SOLUSD",1747366921920,19.06328373,172.87,172.79,31.78705231]
["bitfinex","SOLUSD",1747366924393,5.78494417,172.87,172.79,31.78705231]
["bitfinex","SOLUSD",1747366925919,19.06328373,172.87,172.79,31.78705231]
["bitfinex","SOLUSD",1747366926099,19.06368513,172.86,172.79,31.78705231]
["bitfinex","SOLUSD",1747366926719,5.78534557,172.86,172.79,31.78705231]
["bitfinex","SOLUSD",1747366930503,19.06291514,172.88,172.79,31.78705231]
["bitfinex","SOLUSD",1747366930829,5.78457558,172.88,172.8,1.5436]
["bitfinex","SOLUSD",1747366932122,37.62243698,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1747366932512,24.34409742,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1747366933029,18.56,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747366933221,18.56,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747366933699,37.62247724,172.89,172.81,106.02670215]
["bitfinex","SOLUSD",1747366933906,37.62247724,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747366934499,37.62247724,172.89,172.82,31.78631661]
["bitfinex","SOLUSD",1747366934829,37.62247724,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747366936030,18.56,172.89,172.82,31.78636124]
["bitfinex","SOLUSD",1747366936529,18.74,172.94,172.87,1.5489]
["bitfinex","SOLUSD",1747366938308,18.74,172.94,172.88,5.78435909]
["bitfinex","SOLUSD",1747366942439,24.52253824,172.94,172.87,7.33353465]
["bitfinex","SOLUSD",1747366943525,24.52253824,172.94,172.87,1.5489]
["bitfinex","SOLUSD",1747366943913,19.06136061,172.92,172.84,18.62]
["bitfinex","SOLUSD",1747366944134,13.27833956,172.91,172.84,18.62]
["bitfinex","SOLUSD",1747366944327,13.27833956,172.91,172.84,44.62]
["bitfinex","SOLUSD",1747366945417,19.06136061,172.92,172.84,44.62]
["bitfinex","SOLUSD",1747366945750,5.78302105,172.92,172.84,44.62]
["bitfinex","SOLUSD",1747366946240,19.06136061,172.92,172.84,44.62]
["bitfinex","SOLUSD",1747366946640,19.06136061,172.92,172.84,50.40569309]
["bitfinex","SOLUSD",1747366946858,5.78302105,172.92,172.84,50.40569309]
["bitfinex","SOLUSD",1747366947152,5.78270271,172.93,172.84,50.40569309]
["bitfinex","SOLUSD",1747366950745,24.52243025,172.94,172.84,50.40569309]
["bitfinex","SOLUSD",1747366951425,13.27833956,172.93,172.84,50.40569309]
["bitfinex","SOLUSD",1747366951750,13.27833956,172.92,172.85,18.62]
["bitfinex","SOLUSD",1747366952051,13.27833956,172.93,172.85,18.62]
["bitfinex","SOLUSD",1747366952647,5.78302105,172.92,172.85,24.40535578]
["bitfinex","SOLUSD",1747366952944,5.78302105,172.92,172.85,18.62]
["bitfinex","SOLUSD",1747366953148,5.78302105,172.92,172.85,24.40526142]
["bitfinex","SOLUSD",1747366953631,5.78302105,172.92,172.85,18.62]
["bitfinex","SOLUSD",1747366953834,5.78302105,172.92,172.84,50.44562194]
["bitfinex","SOLUSD",1747366956454,19.06136061,172.92,172.84,44.66]
["bitfinex","SOLUSD",1747366958875,19.06136061,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747366959027,13.27833956,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747366960458,13.27833956,172.91,172.84,31.7856894]
["bitfinex","SOLUSD",1747366960763,5.78302105,172.92,172.84,31.7856894]
["bitfinex","SOLUSD",1747366964757,19.06136061,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747366964933,13.27833956,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747366966449,5.78368999,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747366967558,5.78337301,172.91,172.84,31.78568065]
["bitfinex","SOLUSD",1747366968661,5.78302105,172.92,172.84,31.78568065]
["bitfinex","SOLUSD",1747366970266,5.78277806,172.93,172.84,31.78568065]
["bitfinex","SOLUSD",1747366973379,18.74,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747366973583,18.74,172.94,172.88,5.78435909]
["bitfinex","SOLUSD",1747366976251,24.52253693,172.94,172.88,5.78435909]
["bitfinex","SOLUSD",1747366976448,24.52253693,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747366977081,24.52253693,172.94,172.87,31.78469199]
["bitfinex","SOLUSD",1747366979561,24.52253693,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747366979771,13.27833956,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747366980066,13.27833956,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747366980664,13.27833956,172.91,172.83,20.1145]
["bitfinex","SOLUSD",1747366980999,13.27833956,172.88,172.83,1.5545]
["bitfinex","SOLUSD",1747366981152,13.27833956,172.87,172.8,18.56]
["bitfinex","SOLUSD",1747366981355,13.27833956,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747366981563,13.27833956,172.85,172.79,1.5714]
["bitfinex","SOLUSD",1747366981767,13.27833956,172.84,172.79,1.5714]
["bitfinex","SOLUSD",1747366982056,13.27833956,172.84,172.79,27.5714]
["bitfinex","SOLUSD",1747366982797,13.27833956,172.81,172.74,7.9855]
["bitfinex","SOLUSD",1747366982965,13.27833956,172.79,172.74,1.5137]
["bitfinex","SOLUSD",1747366983164,13.27833956,172.78,172.74,1.5137]
["bitfinex","SOLUSD",1747366983390,18.56,172.81,172.74,1.5137]
["bitfinex","SOLUSD",1747366983692,13.27833956,172.77,172.71,18.58]
["bitfinex","SOLUSD",1747366983857,5.78708034,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747366984056,19.0654199,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747366984274,13.27833956,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747366984471,19.0654199,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747366984983,19.0654199,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747366985477,37.62508574,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747366985685,13.27833956,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747366986289,31.83833956,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747366987466,13.27833956,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747366987784,13.27833956,172.8,172.72,31.78966648]
["bitfinex","SOLUSD",1747366988168,13.27833956,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747366988669,13.27833956,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747366989073,13.27833956,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747366989896,13.27833956,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747366990100,50.48798842,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747366990407,31.83833956,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747366990591,18.56,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747366991878,24.34670468,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747366993190,37.62504424,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747366993374,13.27833956,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747366993578,13.27833956,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747366993978,13.27833956,172.79,172.72,5.78946364]
["bitfinex","SOLUSD",1747366994796,19.06579935,172.79,172.72,5.78946364]
["bitfinex","SOLUSD",1747366995605,31.83833956,172.81,172.72,5.78946364]
["bitfinex","SOLUSD",1747366996690,18.56,172.81,172.72,5.78946364]
["bitfinex","SOLUSD",1747366997693,18.56,172.81,172.72,20.26375729]
["bitfinex","SOLUSD",1747366998396,13.27833956,172.73,172.62,1.5794]
["bitfinex","SOLUSD",1747366998593,13.27833956,172.69,172.62,1.5794]
["bitfinex","SOLUSD",1747366998776,13.27833956,172.7,172.62,1.5794]
["bitfinex","SOLUSD",1747366998967,18.64964886,172.73,172.62,1.5794]
["bitfinex","SOLUSD",1747366998968,5.79038551,172.71,172.62,33.37242868]
["bitfinex","SOLUSD",1747366999170,18.58,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747366999384,18.58,172.73,172.62,7.37242868]
["bitfinex","SOLUSD",1747366999699,18.58,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747367000288,18.58,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747367000289,13.27833956,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747367000491,13.27833956,172.7,172.62,1.5794]
["bitfinex","SOLUSD",1747367000668,13.27833956,172.71,172.62,1.5794]
["bitfinex","SOLUSD",1747367000869,13.27833956,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747367002403,5.79072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747367002908,19.06906282,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747367003099,5.79072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747367003985,19.06906282,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747367004296,5.79072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747367006218,19.06906282,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747367006702,13.27833956,172.67,172.62,1.5794]
["bitfinex","SOLUSD",1747367006904,13.27833956,172.68,172.62,1.5794]
["bitfinex","SOLUSD",1747367007687,13.27833956,172.66,172.62,1.5794]
["bitfinex","SOLUSD",1747367007899,13.27833956,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747367008095,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747367008811,19.07040443,172.65,172.58,20.2131]
["bitfinex","SOLUSD",1747367009009,19.07040443,172.65,172.58,46.2131]
["bitfinex","SOLUSD",1747367009214,5.79206487,172.65,172.58,46.2131]
["bitfinex","SOLUSD",1747367010584,13.27833956,172.64,172.58,27.6131]
["bitfinex","SOLUSD",1747367010812,13.27833956,172.63,172.58,27.6131]
["bitfinex","SOLUSD",1747367011013,13.27833956,172.64,172.58,27.6131]
["bitfinex","SOLUSD",1747367011697,5.7927359,172.63,172.58,27.6131]
["bitfinex","SOLUSD",1747367011902,19.07107546,172.63,172.58,27.6131]
["bitfinex","SOLUSD",1747367012789,5.79243782,172.64,172.58,27.6131]
["bitfinex","SOLUSD",1747367013816,13.27833956,172.64,172.58,27.6131]
["bitfinex","SOLUSD",1747367014784,13.27833956,172.64,172.58,33.40751223]
["bitfinex","SOLUSD",1747367014985,13.27833956,172.65,172.58,33.40751223]
["bitfinex","SOLUSD",1747367017103,5.79211845,172.65,172.58,33.40751223]
["bitfinex","SOLUSD",1747367017300,19.07009169,172.66,172.58,33.40751223]
["bitfinex","SOLUSD",1747367018212,5.79175213,172.66,172.58,33.40751223]
["bitfinex","SOLUSD",1747367018412,19.07009169,172.66,172.58,33.40751223]
["bitfinex","SOLUSD",1747367019311,19.07060455,172.65,172.58,33.40751223]
["bitfinex","SOLUSD",1747367020001,5.79226499,172.65,172.58,33.40751223]
["bitfinex","SOLUSD",1747367021316,19.0700738,172.66,172.58,33.40751223]
["bitfinex","SOLUSD",1747367023613,5.79173424,172.66,172.58,33.40751223]
["bitfinex","SOLUSD",1747367024006,19.0700738,172.66,172.58,33.40751223]
["bitfinex","SOLUSD",1747367024320,19.07046133,172.65,172.58,33.40751223]
["bitfinex","SOLUSD",1747367028120,13.27833956,172.64,172.58,27.6131]
["bitfinex","SOLUSD",1747367028619,13.27833956,172.63,172.58,1.6131]
["bitfinex","SOLUSD",1747367028817,13.27833956,172.59,172.53,1.6651]
["bitfinex","SOLUSD",1747367029018,13.27833956,172.59,172.53,27.6651]
["bitfinex","SOLUSD",1747367029330,18.6,172.6,172.53,27.6651]
["bitfinex","SOLUSD",1747367029331,13.27833956,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747367029519,13.27833956,172.58,172.53,1.6651]
["bitfinex","SOLUSD",1747367029694,13.27833956,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747367030822,13.27833956,172.59,172.53,1.6651]
["bitfinex","SOLUSD",1747367030823,5.79441418,172.58,172.53,1.6651]
["bitfinex","SOLUSD",1747367034229,13.27833956,172.57,172.53,1.6651]
["bitfinex","SOLUSD",1747367034606,13.27833956,172.56,172.49,7.4513494]
["bitfinex","SOLUSD",1747367034806,5.79542161,172.55,172.49,1.6541]
["bitfinex","SOLUSD",1747367036425,19.07376117,172.55,172.49,1.6541]
["bitfinex","SOLUSD",1747367037925,5.79542161,172.55,172.49,7.45145872]
["bitfinex","SOLUSD",1747367038223,164.79364466,172.6,172.49,7.45145872]
["bitfinex","SOLUSD",1747367038224,13.27833956,172.56,172.49,7.45145872]
["bitfinex","SOLUSD",1747367038599,13.27833956,172.57,172.49,7.45145872]
["bitfinex","SOLUSD",1747367039330,5.79508576,172.56,172.49,7.45145872]
["bitfinex","SOLUSD",1747367040222,19.07342532,172.56,172.49,7.45145872]
["bitfinex","SOLUSD",1747367041617,13.27833956,172.57,172.49,7.45145872]
["bitfinex","SOLUSD",1747367042834,19.07313324,172.57,172.49,7.45145872]
["bitfinex","SOLUSD",1747367045652,13.27833956,172.57,172.49,7.45145872]
["bitfinex","SOLUSD",1747367045817,19.07318875,172.57,172.49,7.45145872]
["bitfinex","SOLUSD",1747367047041,13.27833956,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747367049041,5.79542161,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747367049916,19.07376117,172.55,172.47,31.79802946]
["bitfinex","SOLUSD",1747367051849,5.79609343,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747367052245,5.79609343,172.53,172.47,31.79804695]
["bitfinex","SOLUSD",1747367053043,19.07443299,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747367054142,13.27833956,172.48,172.44,1.6056]
["bitfinex","SOLUSD",1747367054455,18.64964886,172.52,172.44,1.6056]
["bitfinex","SOLUSD",1747367054751,13.27833956,172.5,172.44,1.6056]
["bitfinex","SOLUSD",1747367055117,18.64964886,172.52,172.44,1.6056]
["bitfinex","SOLUSD",1747367055318,5.79609343,172.53,172.44,7.40456118]
["bitfinex","SOLUSD",1747367055533,18.6,172.52,172.44,7.40456118]
["bitfinex","SOLUSD",1747367055844,31.87833956,172.52,172.44,7.40456118]
["bitfinex","SOLUSD",1747367056048,18.6,172.52,172.44,7.40456118]
["bitfinex","SOLUSD",1747367058757,18.6,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747367060231,18.6,172.52,172.48,5.79777365]
["bitfinex","SOLUSD",1747367060632,18.6,172.57,172.49,1.666]
["bitfinex","SOLUSD",1747367061853,18.6,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747367062561,18.6,172.57,172.5,46.28985506]
["bitfinex","SOLUSD",1747367062859,18.6,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747367063857,18.6,172.57,172.54,5.7957575]
["bitfinex","SOLUSD",1747367065262,18.6,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747367065461,18.6,172.62,172.55,1.6288]
["bitfinex","SOLUSD",1747367066346,18.6,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747367067048,18.6,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1747367074059,18.6,172.62,172.58,24.39441418]
["bitfinex","SOLUSD",1747367074368,216.88,172.65,172.58,24.39441418]
["bitfinex","SOLUSD",1747367074843,235.95050043,172.65,172.58,24.39441418]
["bitfinex","SOLUSD",1747367075044,235.95050043,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747367075045,13.27833956,172.64,172.57,31.79468134]
["bitfinex","SOLUSD",1747367076065,19.07074815,172.64,172.57,31.79468134]
["bitfinex","SOLUSD",1747367077569,222.67209115,172.65,172.57,31.79468134]
["bitfinex","SOLUSD",1747367078474,216.88,172.65,172.57,31.79468134]
["bitfinex","SOLUSD",1747367079150,37.64992882,172.67,172.57,46.28155623]
["bitfinex","SOLUSD",1747367080177,18.58,172.67,172.57,46.28155623]
["bitfinex","SOLUSD",1747367080750,18.58,172.67,172.57,50.89907572]
["bitfinex","SOLUSD",1747367082165,18.58,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747367082561,18.58,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747367082760,18.58,172.67,172.62,18.58]
["bitfinex","SOLUSD",1747367082959,18.58,172.72,172.63,1.5587]
["bitfinex","SOLUSD",1747367083159,18.58,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747367083873,18.58,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747367084261,18.58,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747367084881,18.58,172.72,172.67,12.32219398]
["bitfinex","SOLUSD",1747367085384,18.58,172.72,172.67,6.5308]
["bitfinex","SOLUSD",1747367085687,13.27833956,172.7,172.64,5.79234647]
["bitfinex","SOLUSD",1747367085874,13.27833956,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747367086068,13.27833956,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747367086255,19.06925884,172.69,172.63,109.1587]
["bitfinex","SOLUSD",1747367086461,19.06925884,172.69,172.63,27.5587]
["bitfinex","SOLUSD",1747367090289,13.27833956,172.67,172.6,18.82]
["bitfinex","SOLUSD",1747367090582,13.27833956,172.66,172.6,44.82]
["bitfinex","SOLUSD",1747367090759,13.27833956,172.65,172.6,18.82]
["bitfinex","SOLUSD",1747367091160,13.27833956,172.65,172.59,1.5732]
["bitfinex","SOLUSD",1747367091363,13.27833956,172.65,172.59,27.5732]
["bitfinex","SOLUSD",1747367092791,5.79240037,172.64,172.59,27.5732]
["bitfinex","SOLUSD",1747367095081,13.27833956,172.63,172.55,5.79535762]
["bitfinex","SOLUSD",1747367095274,13.27833956,172.63,172.58,26.0]
["bitfinex","SOLUSD",1747367095686,44.64964886,172.63,172.54,1.6287]
["bitfinex","SOLUSD",1747367095984,13.27833956,172.57,172.5,6.0039]
["bitfinex","SOLUSD",1747367096186,13.27833956,172.56,172.49,20.8446]
["bitfinex","SOLUSD",1747367096565,13.27833956,172.54,172.49,27.5646]
["bitfinex","SOLUSD",1747367096761,18.64964886,172.57,172.49,1.5646]
["bitfinex","SOLUSD",1747367096987,13.27833956,172.55,172.49,27.5646]
["bitfinex","SOLUSD",1747367097290,5.7957575,172.54,172.49,27.5646]
["bitfinex","SOLUSD",1747367098270,13.27833956,172.54,172.49,1.5646]
["bitfinex","SOLUSD",1747367099588,13.27833956,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747367099767,13.27833956,172.53,172.46,31.79842177]
["bitfinex","SOLUSD",1747367100168,5.79508576,172.56,172.46,31.79842177]
["bitfinex","SOLUSD",1747367100387,33.13653116,172.57,172.46,31.79842177]
["bitfinex","SOLUSD",1747367100582,13.27833956,172.54,172.46,31.79842177]
["bitfinex","SOLUSD",1747367101494,5.79609343,172.53,172.46,31.79842177]
["bitfinex","SOLUSD",1747367101690,5.79508576,172.56,172.46,31.79842177]
["bitfinex","SOLUSD",1747367101987,5.79508576,172.56,172.45,20.8878]
["bitfinex","SOLUSD",1747367101988,13.27833956,172.52,172.45,1.5878]
["bitfinex","SOLUSD",1747367102188,13.27833956,172.51,172.45,1.5878]
["bitfinex","SOLUSD",1747367102888,32.55833956,172.52,172.45,1.5878]
["bitfinex","SOLUSD",1747367103195,19.28,172.52,172.45,7.38644258]
["bitfinex","SOLUSD",1747367103383,19.28,172.52,172.45,33.38644258]
["bitfinex","SOLUSD",1747367103894,19.28,172.52,172.45,47.88339821]
["bitfinex","SOLUSD",1747367104190,19.28,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747367104574,19.28,172.57,172.49,32.1988]
["bitfinex","SOLUSD",1747367104772,19.28,172.57,172.5,19.3]
["bitfinex","SOLUSD",1747367104967,19.28,172.57,172.51,1.5176]
["bitfinex","SOLUSD",1747367105364,19.28,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747367105591,216.9,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747367106997,216.9,172.61,172.54,20.28515126]
["bitfinex","SOLUSD",1747367109401,216.9,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747367109576,235.97185154,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747367109772,19.07185154,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747367109978,13.27833956,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747367110592,13.27833956,172.6,172.53,5.79606695]
["bitfinex","SOLUSD",1747367111499,19.07240697,172.6,172.53,5.79606695]
["bitfinex","SOLUSD",1747367112401,123.42649516,172.64,172.53,5.79606695]
["bitfinex","SOLUSD",1747367112594,19.28,172.62,172.53,5.79606695]
["bitfinex","SOLUSD",1747367113892,19.28,172.62,172.53,20.28630053]
["bitfinex","SOLUSD",1747367114979,25.07317787,172.62,172.53,20.28630053]
["bitfinex","SOLUSD",1747367115790,13.27833956,172.61,172.53,5.79606695]
["bitfinex","SOLUSD",1747367116002,13.27833956,172.6,172.53,5.79606695]
["bitfinex","SOLUSD",1747367117299,19.0723636,172.6,172.53,5.79606695]
["bitfinex","SOLUSD",1747367119411,37.72139552,172.61,172.53,5.79606695]
["bitfinex","SOLUSD",1747367126308,24.44305596,172.61,172.53,5.79606695]
["bitfinex","SOLUSD",1747367126501,25.07307845,172.62,172.53,5.79606695]
["bitfinex","SOLUSD",1747367126725,19.28,172.62,172.53,5.79606695]
["bitfinex","SOLUSD",1747367127238,19.28,172.62,172.53,20.28630053]
["bitfinex","SOLUSD",1747367127903,19.28,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747367128288,19.28,172.65,172.58,1.6558]
["bitfinex","SOLUSD",1747367128485,19.28,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747367128901,115.93917876,172.69,172.59,20.27927457]
["bitfinex","SOLUSD",1747367129105,19.28,172.68,172.59,20.27927457]
["bitfinex","SOLUSD",1747367131119,13.27833956,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747367132216,19.07006897,172.66,172.58,7.45017092]
["bitfinex","SOLUSD",1747367134014,13.27833956,172.67,172.58,33.45017092]
["bitfinex","SOLUSD",1747367134314,19.24,172.68,172.58,47.93620638]
["bitfinex","SOLUSD",1747367135213,19.24,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747367135794,19.24,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747367136195,19.24,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1747367136414,19.24,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747367137519,19.24,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747367138523,25.02951707,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747367140227,25.02951707,172.73,172.67,31.7913319]
["bitfinex","SOLUSD",1747367140421,19.24,172.73,172.67,31.7913319]
["bitfinex","SOLUSD",1747367143931,25.02965534,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747367145333,13.27833956,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747367145629,38.3079949,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747367147533,19.22,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747367149116,19.22,172.76,172.67,31.79128511]
["bitfinex","SOLUSD",1747367149726,25.00860465,172.76,172.67,31.79128511]
["bitfinex","SOLUSD",1747367150939,38.28694421,172.76,172.67,31.79128511]
["bitfinex","SOLUSD",1747367151242,13.27833956,172.75,172.67,31.79128511]
["bitfinex","SOLUSD",1747367151754,13.27833956,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747367152035,13.27833956,172.72,172.64,89.2675]
["bitfinex","SOLUSD",1747367152209,13.27833956,172.71,172.64,27.5739]
["bitfinex","SOLUSD",1747367152410,13.27833956,172.7,172.64,27.5739]
["bitfinex","SOLUSD",1747367152648,13.27833956,172.71,172.64,27.5739]
["bitfinex","SOLUSD",1747367153156,13.27833956,172.69,172.64,1.5739]
["bitfinex","SOLUSD",1747367153673,13.27833956,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747367154296,13.27833956,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747367155458,21.25377589,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747367155635,21.25377589,172.66,172.6,1.5653]
["bitfinex","SOLUSD",1747367155834,21.25377589,172.65,172.6,1.5653]
["bitfinex","SOLUSD",1747367156031,21.25377589,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747367156259,21.25377589,172.63,172.56,1.5143]
["bitfinex","SOLUSD",1747367156462,21.25377589,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747367156657,21.25377589,172.62,172.53,5.79577076]
["bitfinex","SOLUSD",1747367157450,27.04718299,172.61,172.52,27.5143]
["bitfinex","SOLUSD",1747367158134,27.04718299,172.61,172.52,33.31066599]
["bitfinex","SOLUSD",1747367159168,5.79307148,172.62,172.52,33.31066599]
["bitfinex","SOLUSD",1747367159351,25.01307148,172.62,172.52,33.31066599]
["bitfinex","SOLUSD",1747367159844,19.22,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747367160702,19.22,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747367161679,19.22,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367162066,25.01324129,172.62,172.54,31.79568721]
["bitfinex","SOLUSD",1747367162784,46.26701718,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747367162972,46.26701718,172.62,172.52,27.5143]
["bitfinex","SOLUSD",1747367163785,46.26701718,172.62,172.52,33.31067845]
["bitfinex","SOLUSD",1747367165585,25.01324129,172.62,172.52,33.31067845]
["bitfinex","SOLUSD",1747367167189,46.26701718,172.62,172.52,33.31067845]
["bitfinex","SOLUSD",1747367167569,21.25377589,172.61,172.52,27.5143]
["bitfinex","SOLUSD",1747367167768,21.25377589,172.6,172.52,33.31063913]
["bitfinex","SOLUSD",1747367167983,21.25377589,172.6,172.52,27.5143]
["bitfinex","SOLUSD",1747367168280,21.25377589,172.57,172.52,27.5143]
["bitfinex","SOLUSD",1747367168580,39.70192,172.62,172.52,27.5143]
["bitfinex","SOLUSD",1747367168780,39.90342475,172.61,172.52,27.5143]
["bitfinex","SOLUSD",1747367168986,19.2,172.6,172.52,27.5143]
["bitfinex","SOLUSD",1747367169362,24.99400948,172.6,172.52,33.3107138]
["bitfinex","SOLUSD",1747367173800,19.2,172.6,172.52,33.3107138]
["bitfinex","SOLUSD",1747367174000,5.79312554,172.62,172.53,19.22]
["bitfinex","SOLUSD",1747367174292,129.3681556,172.63,172.53,19.22]
["bitfinex","SOLUSD",1747367174293,135.1609649,172.63,172.53,19.22]
["bitfinex","SOLUSD",1747367174600,19.22,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747367175383,19.22,172.63,172.57,7.41984995]
["bitfinex","SOLUSD",1747367175599,19.22,172.63,172.57,33.41984995]
["bitfinex","SOLUSD",1747367175983,5.79144884,172.67,172.57,33.41984995]
["bitfinex","SOLUSD",1747367177175,21.25377589,172.66,172.57,33.41984995]
["bitfinex","SOLUSD",1747367178203,21.25377589,172.65,172.57,27.6251]
["bitfinex","SOLUSD",1747367179295,60.17335856,172.67,172.57,27.6251]
["bitfinex","SOLUSD",1747367179502,236.08,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747367180705,236.08,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367181175,241.87118128,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367181575,236.08,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367182307,19.22,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367182902,25.01112211,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367183203,19.22,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367184198,19.22,172.68,172.61,24.8934071]
["bitfinex","SOLUSD",1747367187004,19.22,172.68,172.61,39.37692485]
["bitfinex","SOLUSD",1747367187191,19.22,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747367187575,40.51977589,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747367187576,27.04282301,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747367188902,27.04282301,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747367189117,21.25377589,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747367189286,21.25377589,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747367191118,5.79038795,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747367191299,27.04416384,172.7,172.64,1.5555]
["bitfinex","SOLUSD",1747367191503,46.24416384,172.7,172.63,19.04]
["bitfinex","SOLUSD",1747367193321,24.99038795,172.7,172.63,24.83269398]
["bitfinex","SOLUSD",1747367194341,19.0,172.72,172.63,24.83269398]
["bitfinex","SOLUSD",1747367194514,19.0,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747367194708,19.0,172.72,172.67,1.5944]
["bitfinex","SOLUSD",1747367195024,5.78842248,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747367195314,134.93624991,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747367195491,19.0,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747367195692,19.0,172.77,172.69,24.93072326]
["bitfinex","SOLUSD",1747367196213,19.0,172.77,172.69,39.40753141]
["bitfinex","SOLUSD",1747367196395,19.0,172.77,172.69,24.93072326]
["bitfinex","SOLUSD",1747367196990,19.0,172.77,172.72,31.78942231]
["bitfinex","SOLUSD",1747367198503,5.78704319,172.8,172.72,31.78942231]
["bitfinex","SOLUSD",1747367199340,5.78670215,172.81,172.72,31.78942231]
["bitfinex","SOLUSD",1747367199830,24.7863909,172.82,172.72,31.78942231]
["bitfinex","SOLUSD",1747367200125,5.7863909,172.82,172.72,31.78942231]
["bitfinex","SOLUSD",1747367200510,27.04016679,172.82,172.72,31.78942231]
["bitfinex","SOLUSD",1747367200827,21.25377589,172.8,172.72,31.78942231]
["bitfinex","SOLUSD",1747367201334,21.25377589,172.76,172.67,83.1944]
["bitfinex","SOLUSD",1747367201497,21.25377589,172.72,172.67,1.5944]
["bitfinex","SOLUSD",1747367201699,21.25377589,172.71,172.67,1.5944]
["bitfinex","SOLUSD",1747367202406,21.25377589,172.72,172.67,1.5944]
["bitfinex","SOLUSD",1747367202724,27.04372662,172.72,172.67,1.5944]
["bitfinex","SOLUSD",1747367203730,19.0,172.73,172.67,7.38578571]
["bitfinex","SOLUSD",1747367205132,21.25377589,172.76,172.67,33.38578571]
["bitfinex","SOLUSD",1747367205340,19.0,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747367206024,40.25377589,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747367206427,21.25377589,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747367206811,27.04247593,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747367207252,27.04247593,172.76,172.69,5.79063544]
["bitfinex","SOLUSD",1747367207613,5.78870004,172.76,172.69,31.79063544]
["bitfinex","SOLUSD",1747367208532,19.0,172.78,172.69,31.79063544]
["bitfinex","SOLUSD",1747367209042,40.25377589,172.78,172.69,31.79063544]
["bitfinex","SOLUSD",1747367209217,21.25377589,172.77,172.69,31.79063544]
["bitfinex","SOLUSD",1747367209540,21.25377589,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747367210940,27.04239547,172.76,172.69,31.79071464]
["bitfinex","SOLUSD",1747367211638,21.25377589,172.77,172.69,31.79071464]
["bitfinex","SOLUSD",1747367211841,19.0,172.78,172.69,31.79071464]
["bitfinex","SOLUSD",1747367212145,24.78782141,172.78,172.69,31.79071464]
["bitfinex","SOLUSD",1747367212347,19.0,172.78,172.69,31.79071464]
["bitfinex","SOLUSD",1747367212643,19.0,172.78,172.69,65.88752279]
["bitfinex","SOLUSD",1747367212815,19.0,172.78,172.69,147.48752279]
["bitfinex","SOLUSD",1747367213231,19.0,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747367214445,18.98,172.83,172.73,1.5478]
["bitfinex","SOLUSD",1747367214956,18.98,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747367216563,18.98,172.83,172.74,5.78904712]
["bitfinex","SOLUSD",1747367216908,18.98,172.83,172.74,31.78904712]
["bitfinex","SOLUSD",1747367217032,46.01989061,172.83,172.74,31.78904712]
["bitfinex","SOLUSD",1747367217235,21.25377589,172.81,172.74,31.78904712]
["bitfinex","SOLUSD",1747367217641,21.25377589,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747367217842,21.25377589,172.79,172.73,1.5478]
["bitfinex","SOLUSD",1747367218042,21.25377589,172.8,172.73,7.3370179]
["bitfinex","SOLUSD",1747367218732,5.78737195,172.79,172.73,7.3370179]
["bitfinex","SOLUSD",1747367219957,27.0408877,172.8,172.73,7.3370179]
["bitfinex","SOLUSD",1747367220549,5.78711181,172.8,172.73,7.3370179]
["bitfinex","SOLUSD",1747367220771,27.04047804,172.81,172.73,7.3370179]
["bitfinex","SOLUSD",1747367221171,21.25377589,172.8,172.73,1.5478]
["bitfinex","SOLUSD",1747367222749,5.78737195,172.79,172.73,1.5478]
["bitfinex","SOLUSD",1747367227072,5.78737195,172.79,172.73,7.33705516]
["bitfinex","SOLUSD",1747367227876,18.98,172.83,172.73,7.33705516]
["bitfinex","SOLUSD",1747367228557,24.76617053,172.83,172.73,21.81051084]
["bitfinex","SOLUSD",1747367228756,18.98,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747367229851,24.76610933,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747367230487,18.98,172.83,172.77,31.78782547]
["bitfinex","SOLUSD",1747367230777,18.98,172.83,172.77,113.38782547]
["bitfinex","SOLUSD",1747367230955,19.66,172.88,172.78,1.6106]
["bitfinex","SOLUSD",1747367232095,19.66,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747367233460,25.44437225,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747367233881,25.44437225,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747367235796,19.66,172.88,172.82,31.78631322]
["bitfinex","SOLUSD",1747367236028,25.42275699,172.93,172.83,7.692]
["bitfinex","SOLUSD",1747367236390,38.68715651,172.93,172.83,7.692]
["bitfinex","SOLUSD",1747367236714,38.68715651,172.93,172.84,5.78569775]
["bitfinex","SOLUSD",1747367236913,25.42275699,172.93,172.83,7.692]
["bitfinex","SOLUSD",1747367237105,13.26439952,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747367237296,13.26439952,172.85,172.79,7.692]
["bitfinex","SOLUSD",1747367237502,13.26439952,172.84,172.79,1.5325]
["bitfinex","SOLUSD",1747367238118,19.64,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747367238119,13.26439952,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747367238609,19.05101034,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747367239105,13.26439952,172.81,172.75,7.709]
["bitfinex","SOLUSD",1747367239313,27.00666836,172.82,172.75,13.49770627]
["bitfinex","SOLUSD",1747367240535,21.22005754,172.82,172.75,13.49770627]
["bitfinex","SOLUSD",1747367240697,21.22005754,172.84,172.75,13.49770627]
["bitfinex","SOLUSD",1747367241025,124.61100181,172.86,172.75,13.49770627]
["bitfinex","SOLUSD",1747367241232,21.22005754,172.83,172.75,13.49770627]
["bitfinex","SOLUSD",1747367241819,27.00542057,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747367242794,27.00542057,172.85,172.78,31.78749492]
["bitfinex","SOLUSD",1747367244234,27.00542057,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747367244405,21.22005754,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747367244599,21.22005754,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747367244803,110.1481556,172.86,172.78,31.78761375]
["bitfinex","SOLUSD",1747367245635,110.1481556,172.86,172.78,51.36761375]
["bitfinex","SOLUSD",1747367245826,19.64,172.88,172.78,51.36761375]
["bitfinex","SOLUSD",1747367246026,19.64,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747367246408,137.15129129,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747367246903,18.64964886,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747367247103,21.22005754,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747367248022,27.00408206,172.89,172.82,1.6463]
["bitfinex","SOLUSD",1747367248208,21.22005754,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747367248413,21.22005754,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747367248628,40.86005754,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747367249434,19.64,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747367250822,46.64486084,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747367251031,21.22005754,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747367251824,27.00539964,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747367252017,21.22005754,172.84,172.78,47.2462]
["bitfinex","SOLUSD",1747367252523,5.7853421,172.86,172.78,21.2462]
["bitfinex","SOLUSD",1747367252524,21.22005754,172.83,172.78,21.2462]
["bitfinex","SOLUSD",1747367252909,21.22005754,172.83,172.78,1.6662]
["bitfinex","SOLUSD",1747367254033,27.00624238,172.83,172.78,1.6662]
["bitfinex","SOLUSD",1747367254209,5.78618484,172.83,172.78,1.6662]
["bitfinex","SOLUSD",1747367255418,19.64,172.87,172.78,7.45389555]
["bitfinex","SOLUSD",1747367255919,25.42472741,172.87,172.78,7.45389555]
["bitfinex","SOLUSD",1747367256228,46.64478495,172.87,172.78,7.45389555]
["bitfinex","SOLUSD",1747367256733,40.86005754,172.87,172.78,7.45389555]
["bitfinex","SOLUSD",1747367257034,46.64481838,172.87,172.78,7.45389555]
["bitfinex","SOLUSD",1747367257533,21.22005754,172.86,172.78,7.45389555]
["bitfinex","SOLUSD",1747367257738,21.22005754,172.85,172.78,7.45389555]
["bitfinex","SOLUSD",1747367258312,21.22005754,172.84,172.78,27.6662]
["bitfinex","SOLUSD",1747367258735,21.22005754,172.83,172.78,27.6662]
["bitfinex","SOLUSD",1747367258909,21.22005754,172.84,172.78,33.45385944]
["bitfinex","SOLUSD",1747367259238,27.00557738,172.85,172.78,33.45385944]
["bitfinex","SOLUSD",1747367259417,5.78551984,172.85,172.78,33.45385944]
["bitfinex","SOLUSD",1747367260223,27.0047939,172.87,172.78,33.45385944]
["bitfinex","SOLUSD",1747367262138,21.22005754,172.87,172.78,33.45385944]
["bitfinex","SOLUSD",1747367262739,46.54448812,172.88,172.78,33.45385944]
["bitfinex","SOLUSD",1747367262920,21.22005754,172.87,172.78,47.92312671]
["bitfinex","SOLUSD",1747367263111,27.00491502,172.87,172.78,47.92312671]
["bitfinex","SOLUSD",1747367263735,21.22005754,172.86,172.78,47.92312671]
["bitfinex","SOLUSD",1747367265036,27.00512779,172.86,172.78,33.45385944]
["bitfinex","SOLUSD",1747367267518,19.54,172.88,172.78,33.45385944]
["bitfinex","SOLUSD",1747367267714,19.54,172.88,172.78,47.92312671]
["bitfinex","SOLUSD",1747367269461,25.32441381,172.88,172.78,47.92312671]
["bitfinex","SOLUSD",1747367269912,38.57467426,172.88,172.78,47.92312671]
["bitfinex","SOLUSD",1747367270526,19.54,172.88,172.78,47.92312671]
["bitfinex","SOLUSD",1747367271141,19.54,172.88,172.78,129.52312671]
["bitfinex","SOLUSD",1747367272648,13.25026045,172.87,172.78,129.52312671]
["bitfinex","SOLUSD",1747367273529,38.57472776,172.88,172.78,129.52312671]
["bitfinex","SOLUSD",1747367273732,26.0,172.84,172.72,5.78971746]
["bitfinex","SOLUSD",1747367274037,6.3294,172.69,172.59,36.11406454]
["bitfinex","SOLUSD",1747367274214,39.25026045,172.6,172.59,36.11406454]
["bitfinex","SOLUSD",1747367274420,55.4709186,172.6,172.55,72.22812909]
["bitfinex","SOLUSD",1747367274640,26.0,172.57,172.55,72.22812909]
["bitfinex","SOLUSD",1747367274839,39.34,172.6,172.55,72.22812909]
["bitfinex","SOLUSD",1747367275122,13.25026045,172.57,172.55,72.22812909]
["bitfinex","SOLUSD",1747367275430,13.25026045,172.58,172.55,72.22812909]
["bitfinex","SOLUSD",1747367275629,26.0,172.59,172.55,72.22812909]
["bitfinex","SOLUSD",1747367275630,13.25026045,172.56,172.55,72.22812909]
["bitfinex","SOLUSD",1747367276026,19.04534621,172.56,172.55,72.22812909]
["bitfinex","SOLUSD",1747367276224,39.25026045,172.59,172.55,72.22812909]
["bitfinex","SOLUSD",1747367276627,19.54,172.6,172.49,25.6573233]
["bitfinex","SOLUSD",1747367276817,30.0,172.54,172.49,25.6573233]
["bitfinex","SOLUSD",1747367277021,19.54,172.6,172.49,25.6573233]
["bitfinex","SOLUSD",1747367277431,40.81137354,172.6,172.49,25.6573233]
["bitfinex","SOLUSD",1747367277818,19.54,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747367278024,21.27137354,172.63,172.53,5.79609343]
["bitfinex","SOLUSD",1747367278525,65.44,172.65,172.53,5.79609343]
["bitfinex","SOLUSD",1747367278739,19.56,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747367278935,19.56,172.65,172.57,19.88]
["bitfinex","SOLUSD",1747367279148,21.27137354,172.64,172.57,19.88]
["bitfinex","SOLUSD",1747367280033,40.83137354,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747367280346,19.56,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747367281553,216.54,172.69,172.58,20.28044964]
["bitfinex","SOLUSD",1747367281731,40.83137354,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747367281936,19.56,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747367282151,19.56,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747367282324,19.56,172.7,172.63,19.86]
["bitfinex","SOLUSD",1747367282725,21.27137354,172.73,172.63,19.86]
["bitfinex","SOLUSD",1747367283346,39.42,172.75,172.63,19.86]
["bitfinex","SOLUSD",1747367283347,19.56,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747367283747,245.33002893,172.8,172.68,26.0]
["bitfinex","SOLUSD",1747367283948,21.27137354,172.79,172.69,19.86]
["bitfinex","SOLUSD",1747367284134,21.27137354,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747367284335,257.57137354,172.8,172.7,20.26635783]
["bitfinex","SOLUSD",1747367285337,236.3,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747367285534,21.27137354,172.82,172.75,19.84]
["bitfinex","SOLUSD",1747367285966,21.27137354,172.83,172.75,19.84]
["bitfinex","SOLUSD",1747367286161,21.27137354,172.8,172.76,5.78837693]
["bitfinex","SOLUSD",1747367286644,21.27137354,172.79,172.74,31.78876101]
["bitfinex","SOLUSD",1747367287159,21.27137354,172.79,172.74,11.69405364]
["bitfinex","SOLUSD",1747367287456,21.27137354,172.8,172.74,5.78876101]
["bitfinex","SOLUSD",1747367287634,21.27137354,172.79,172.74,5.78876101]
["bitfinex","SOLUSD",1747367287955,21.27137354,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747367288134,21.27137354,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1747367288736,21.27137354,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747367289154,21.27137354,172.72,172.62,33.1318437]
["bitfinex","SOLUSD",1747367289355,44.64964886,172.78,172.62,33.1318437]
["bitfinex","SOLUSD",1747367289356,21.27137354,172.71,172.64,19.8]
["bitfinex","SOLUSD",1747367289667,21.27137354,172.71,172.65,13.49212367]
["bitfinex","SOLUSD",1747367290163,21.27137354,172.7,172.65,1.5208]
["bitfinex","SOLUSD",1747367290763,21.27137354,172.71,172.65,7.31281635]
["bitfinex","SOLUSD",1747367290927,19.82,172.73,172.65,7.31281635]
["bitfinex","SOLUSD",1747367291133,19.82,172.73,172.66,18.64964886]
["bitfinex","SOLUSD",1747367291533,19.82,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747367292256,26.0,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747367292665,47.27137354,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747367292847,2.3,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747367293041,2.3,172.76,172.68,44.64964886]
["bitfinex","SOLUSD",1747367293231,19.82,172.79,172.68,44.64964886]
["bitfinex","SOLUSD",1747367293434,19.82,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747367293634,19.82,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747367294358,19.82,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747367294359,21.27137354,172.77,172.71,5.78973076]
["bitfinex","SOLUSD",1747367294738,21.27137354,172.78,172.71,5.78973076]
["bitfinex","SOLUSD",1747367296571,27.05914858,172.78,172.71,5.78973076]
["bitfinex","SOLUSD",1747367296749,21.27137354,172.77,172.71,5.78973076]
["bitfinex","SOLUSD",1747367297566,27.05914858,172.78,172.71,5.78973076]
["bitfinex","SOLUSD",1747367297867,21.27137354,172.77,172.71,5.78973076]
["bitfinex","SOLUSD",1747367298165,23.57137354,172.77,172.71,5.78973076]
["bitfinex","SOLUSD",1747367298365,29.35943079,172.77,172.7,5.79036279]
["bitfinex","SOLUSD",1747367298864,21.27137354,172.74,172.67,25.49139398]
["bitfinex","SOLUSD",1747367299064,21.27137354,172.75,172.67,25.49139398]
["bitfinex","SOLUSD",1747367299238,21.27137354,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747367300455,21.27137354,172.73,172.66,19.68]
["bitfinex","SOLUSD",1747367300632,21.27137354,172.73,172.62,31.23884743]
["bitfinex","SOLUSD",1747367300633,47.27137354,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747367300837,21.27137354,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747367301071,47.27137354,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747367301855,21.27137354,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747367302368,21.27137354,172.7,172.63,25.4927359]
["bitfinex","SOLUSD",1747367302568,21.27137354,172.71,172.63,25.4927359]
["bitfinex","SOLUSD",1747367302751,5.79038795,172.7,172.63,25.4927359]
["bitfinex","SOLUSD",1747367302954,53.06176149,172.7,172.63,25.4927359]
["bitfinex","SOLUSD",1747367303340,26.0,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747367303680,2.3,172.69,172.63,25.4927359]
["bitfinex","SOLUSD",1747367304274,2.3,172.69,172.62,12.58919857]
["bitfinex","SOLUSD",1747367304449,21.27137354,172.66,172.62,12.58919857]
["bitfinex","SOLUSD",1747367304954,21.27137354,172.63,172.62,12.58919857]
["bitfinex","SOLUSD",1747367305458,47.27137354,172.65,172.56,25.5750771]
["bitfinex","SOLUSD",1747367305652,53.06374997,172.65,172.56,25.5750771]
["bitfinex","SOLUSD",1747367306049,26.0,172.65,172.56,25.5750771]
["bitfinex","SOLUSD",1747367306864,31.79207862,172.65,172.56,25.5750771]
["bitfinex","SOLUSD",1747367307267,53.06345216,172.65,172.56,25.5750771]
["bitfinex","SOLUSD",1747367308059,21.27137354,172.64,172.55,13.68616016]
["bitfinex","SOLUSD",1747367308264,21.27137354,172.63,172.55,33.40616016]
["bitfinex","SOLUSD",1747367308983,27.06427392,172.63,172.55,33.40616016]
["bitfinex","SOLUSD",1747367309969,27.06427392,172.63,172.55,13.68616016]
["bitfinex","SOLUSD",1747367310172,21.27137354,172.62,172.55,13.68616016]
["bitfinex","SOLUSD",1747367310473,47.27137354,172.62,172.53,5.79586763]
["bitfinex","SOLUSD",1747367310658,21.27137354,172.59,172.51,19.68]
["bitfinex","SOLUSD",1747367310858,21.27137354,172.6,172.51,19.68]
["bitfinex","SOLUSD",1747367311561,27.06531512,172.6,172.51,25.4767654]
["bitfinex","SOLUSD",1747367312253,21.27137354,172.59,172.51,25.4767654]
["bitfinex","SOLUSD",1747367312453,47.27137354,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747367313348,53.06605158,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747367314052,41.11137354,172.61,172.51,5.7967654]
["bitfinex","SOLUSD",1747367314277,26.0,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367314507,47.27137354,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367314850,53.06515935,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367315349,26.0,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367315667,31.79384734,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367317075,53.06522088,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367317375,53.06522088,172.6,172.5,27.09538489]
["bitfinex","SOLUSD",1747367317567,21.27137354,172.58,172.5,21.2983]
["bitfinex","SOLUSD",1747367317875,21.27137354,172.57,172.5,21.2983]
["bitfinex","SOLUSD",1747367318675,21.27137354,172.58,172.5,21.2983]
["bitfinex","SOLUSD",1747367319573,5.79474995,172.57,172.5,21.2983]
["bitfinex","SOLUSD",1747367319772,27.06612349,172.57,172.5,1.6383]
["bitfinex","SOLUSD",1747367320279,21.27137354,172.56,172.5,1.6383]
["bitfinex","SOLUSD",1747367320674,21.27137354,172.55,172.5,1.6383]
["bitfinex","SOLUSD",1747367320857,21.27137354,172.55,172.47,19.56]
["bitfinex","SOLUSD",1747367321678,5.7957575,172.54,172.47,25.35802088]
["bitfinex","SOLUSD",1747367322779,5.79542161,172.55,172.47,25.35802088]
["bitfinex","SOLUSD",1747367324378,14.48687489,172.57,172.47,25.35802088]
["bitfinex","SOLUSD",1747367324679,21.27137354,172.56,172.47,25.35802088]
["bitfinex","SOLUSD",1747367325682,27.06679515,172.55,172.46,5.79843448]
["bitfinex","SOLUSD",1747367325880,21.27137354,172.54,172.46,19.48]
["bitfinex","SOLUSD",1747367327365,5.79609343,172.53,172.46,25.27833024]
["bitfinex","SOLUSD",1747367328188,5.79609343,172.53,172.46,5.79833024]
["bitfinex","SOLUSD",1747367328366,40.87137354,172.55,172.46,25.25833024]
["bitfinex","SOLUSD",1747367328568,19.6,172.55,172.47,18.64964886]
["bitfinex","SOLUSD",1747367329599,19.6,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747367329758,115.9425101,172.59,172.49,18.64964886]
["bitfinex","SOLUSD",1747367329961,131.41952914,172.59,172.49,18.64964886]
["bitfinex","SOLUSD",1747367330863,137.21369752,172.59,172.49,18.64964886]
["bitfinex","SOLUSD",1747367331066,21.27137354,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747367331269,137.21369752,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747367331695,2.3,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747367331895,21.27137354,172.55,172.5,19.42]
["bitfinex","SOLUSD",1747367333484,27.06697031,172.55,172.5,19.42]
["bitfinex","SOLUSD",1747367333972,5.79559677,172.55,172.5,19.42]
["bitfinex","SOLUSD",1747367334374,5.79559677,172.55,172.49,19.38]
["bitfinex","SOLUSD",1747367334887,27.06697031,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747367335103,27.06697031,172.55,172.49,19.38]
["bitfinex","SOLUSD",1747367335303,5.79559677,172.55,172.49,19.38]
["bitfinex","SOLUSD",1747367335594,5.79559677,172.55,172.49,19.36]
["bitfinex","SOLUSD",1747367335794,5.79559677,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747367335978,27.06697031,172.55,172.47,5.79803279]
["bitfinex","SOLUSD",1747367336179,27.06697031,172.55,172.47,25.15803279]
["bitfinex","SOLUSD",1747367336377,21.27137354,172.54,172.47,25.15803279]
["bitfinex","SOLUSD",1747367337395,21.27137354,172.54,172.47,19.34]
["bitfinex","SOLUSD",1747367337783,27.06697031,172.55,172.47,19.34]
["bitfinex","SOLUSD",1747367338896,27.06697031,172.55,172.47,25.13809783]
["bitfinex","SOLUSD",1747367339191,27.06697031,172.55,172.47,5.79809783]
["bitfinex","SOLUSD",1747367339396,27.06697031,172.55,172.47,25.11809783]
["bitfinex","SOLUSD",1747367340296,27.06697031,172.55,172.46,5.79843083]
["bitfinex","SOLUSD",1747367340494,27.06697031,172.55,172.46,19.3]
["bitfinex","SOLUSD",1747367340495,21.27137354,172.52,172.46,19.3]
["bitfinex","SOLUSD",1747367341091,21.27137354,172.52,172.45,21.56037162]
["bitfinex","SOLUSD",1747367341384,21.27137354,172.52,172.45,40.86037162]
["bitfinex","SOLUSD",1747367341586,19.6,172.54,172.45,46.65913647]
["bitfinex","SOLUSD",1747367342595,25.3959068,172.54,172.45,46.65913647]
["bitfinex","SOLUSD",1747367343402,19.6,172.54,172.45,61.1560921]
["bitfinex","SOLUSD",1747367344780,19.6,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747367344988,110.1481556,172.56,172.46,44.64964886]
["bitfinex","SOLUSD",1747367346705,110.1481556,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1747367347076,2.3,172.57,172.48,100.24964886]
["bitfinex","SOLUSD",1747367347383,2.3,172.57,172.53,6.1778]
["bitfinex","SOLUSD",1747367347585,25.01248593,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747367347989,19.22,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747367348796,21.27137354,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747367349000,25.01259461,172.64,172.54,19.22]
["bitfinex","SOLUSD",1747367349001,21.27137354,172.62,172.54,19.22]
["bitfinex","SOLUSD",1747367349508,23.57137354,172.61,172.54,24.99542218]
["bitfinex","SOLUSD",1747367349875,21.27137354,172.61,172.54,24.99542218]
["bitfinex","SOLUSD",1747367350205,21.27137354,172.63,172.54,24.99542218]
["bitfinex","SOLUSD",1747367351005,27.06420668,172.63,172.54,24.99542218]
["bitfinex","SOLUSD",1747367351306,21.27137354,172.6,172.53,6.1778]
["bitfinex","SOLUSD",1747367351509,21.27137354,172.58,172.53,6.1778]
["bitfinex","SOLUSD",1747367351804,21.27137354,172.58,172.52,20.7283]
["bitfinex","SOLUSD",1747367352104,21.27137354,172.57,172.52,20.7283]
["bitfinex","SOLUSD",1747367352803,21.27137354,172.58,172.52,1.5483]
["bitfinex","SOLUSD",1747367353101,27.0664593,172.56,172.5,19.18]
["bitfinex","SOLUSD",1747367354295,2.3,172.55,172.5,19.18]
["bitfinex","SOLUSD",1747367354909,8.09543404,172.55,172.5,19.18]
["bitfinex","SOLUSD",1747367355384,8.09543404,172.55,172.49,12.27075005]
["bitfinex","SOLUSD",1747367355586,29.36680758,172.55,172.48,20.8056]
["bitfinex","SOLUSD",1747367356611,21.27137354,172.51,172.45,19.76077162]
["bitfinex","SOLUSD",1747367357219,21.27137354,172.51,172.45,13.38127162]
["bitfinex","SOLUSD",1747367357718,21.27137354,172.5,172.45,13.38127162]
["bitfinex","SOLUSD",1747367357890,21.27137354,172.49,172.45,13.38127162]
["bitfinex","SOLUSD",1747367358308,21.27137354,172.48,172.45,13.38127162]
["bitfinex","SOLUSD",1747367358510,5.79810981,172.47,172.45,13.38127162]
["bitfinex","SOLUSD",1747367359215,27.06948335,172.47,172.45,13.38127162]
["bitfinex","SOLUSD",1747367359390,27.06948335,172.47,172.41,19.14]
["bitfinex","SOLUSD",1747367359725,27.06948335,172.47,172.4,1.5047]
["bitfinex","SOLUSD",1747367360310,21.27137354,172.47,172.4,7.30493243]
["bitfinex","SOLUSD",1747367360512,21.27137354,172.49,172.4,7.30493243]
["bitfinex","SOLUSD",1747367361293,21.27137354,172.48,172.4,7.30493243]
["bitfinex","SOLUSD",1747367361818,131.41952914,172.51,172.4,21.80609252]
["bitfinex","SOLUSD",1747367361992,21.27137354,172.5,172.4,21.80609252]
["bitfinex","SOLUSD",1747367363213,131.41952914,172.51,172.4,21.80609252]
["bitfinex","SOLUSD",1747367363518,131.41952914,172.51,172.41,18.64964886]
["bitfinex","SOLUSD",1747367363817,2.3,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747367365223,2.3,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747367365518,2.3,172.5,172.42,20.29926921]
["bitfinex","SOLUSD",1747367366028,23.57137354,172.5,172.42,20.29926921]
["bitfinex","SOLUSD",1747367366196,2.3,172.5,172.42,20.29926921]
["bitfinex","SOLUSD",1747367368818,137.21641295,172.51,172.42,20.29926921]
["bitfinex","SOLUSD",1747367369698,137.21641295,172.51,172.42,19.69926921]
["bitfinex","SOLUSD",1747367370019,21.27137354,172.5,172.43,19.34]
["bitfinex","SOLUSD",1747367370520,23.57137354,172.5,172.43,19.34]
["bitfinex","SOLUSD",1747367371210,23.57137354,172.5,172.44,5.79911853]
["bitfinex","SOLUSD",1747367372123,2.3,172.5,172.44,5.79911853]
["bitfinex","SOLUSD",1747367373328,8.09715332,172.5,172.44,5.79911853]
["bitfinex","SOLUSD",1747367373700,21.27137354,172.49,172.43,19.32]
["bitfinex","SOLUSD",1747367373996,21.27137354,172.48,172.43,19.32]
["bitfinex","SOLUSD",1747367374416,21.27137354,172.48,172.41,25.1001276]
["bitfinex","SOLUSD",1747367375220,21.27137354,172.47,172.4,7.3051362]
["bitfinex","SOLUSD",1747367375431,27.06949471,172.47,172.4,7.3051362]
["bitfinex","SOLUSD",1747367376229,21.27137354,172.46,172.4,1.5047]
["bitfinex","SOLUSD",1747367376711,27.06949471,172.47,172.4,1.5047]
["bitfinex","SOLUSD",1747367378824,27.06949471,172.47,172.4,7.30508484]
["bitfinex","SOLUSD",1747367379013,110.1481556,172.49,172.4,7.30508484]
["bitfinex","SOLUSD",1747367379331,110.1481556,172.49,172.4,21.80624493]
["bitfinex","SOLUSD",1747367379551,19.22,172.52,172.41,18.64964886]
["bitfinex","SOLUSD",1747367380237,19.22,172.52,172.43,44.64964886]
["bitfinex","SOLUSD",1747367380529,110.1481556,172.55,172.46,1.5809]
["bitfinex","SOLUSD",1747367380917,110.1481556,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747367381109,110.1481556,172.55,172.48,18.64964886]
["bitfinex","SOLUSD",1747367381938,2.3,172.54,172.48,18.64964886]
["bitfinex","SOLUSD",1747367382103,2.3,172.54,172.47,20.29338435]
["bitfinex","SOLUSD",1747367382529,5.79510427,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747367382840,27.07029023,172.56,172.48,19.3]
["bitfinex","SOLUSD",1747367383014,27.07029023,172.56,172.48,25.09761411]
["bitfinex","SOLUSD",1747367383341,21.27518596,172.55,172.48,25.09761411]
["bitfinex","SOLUSD",1747367383932,21.27518596,172.55,172.48,19.3]
["bitfinex","SOLUSD",1747367385037,21.27518596,172.55,172.48,25.09772091]
["bitfinex","SOLUSD",1747367385337,27.07081538,172.55,172.48,25.09772091]
["bitfinex","SOLUSD",1747367385918,27.07081538,172.55,172.48,5.79772091]
["bitfinex","SOLUSD",1747367386533,27.07081538,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747367386739,27.07081538,172.55,172.47,25.03810981]
["bitfinex","SOLUSD",1747367386925,2.3,172.54,172.47,25.03810981]
["bitfinex","SOLUSD",1747367388141,8.09583489,172.54,172.47,25.03810981]
["bitfinex","SOLUSD",1747367390539,29.37102085,172.54,172.47,19.18]
["bitfinex","SOLUSD",1747367392142,29.37102085,172.54,172.46,7.37927315]
["bitfinex","SOLUSD",1747367392341,29.37102085,172.54,172.42,6.0844]
["bitfinex","SOLUSD",1747367392342,21.27518596,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1747367392642,21.27518596,172.52,172.44,19.16]
["bitfinex","SOLUSD",1747367392946,21.27518596,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1747367393145,21.27518596,172.52,172.44,19.14]
["bitfinex","SOLUSD",1747367393343,2.3,172.54,172.45,44.64964886]
["bitfinex","SOLUSD",1747367394846,2.3,172.54,172.46,20.29456105]
["bitfinex","SOLUSD",1747367395021,2.3,172.54,172.47,18.64964886]
["bitfinex","SOLUSD",1747367396244,40.51518596,172.57,172.47,18.64964886]
["bitfinex","SOLUSD",1747367396745,40.51518596,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747367397626,21.27518596,172.56,172.49,19.12]
["bitfinex","SOLUSD",1747367398034,23.57518596,172.56,172.49,19.12]
["bitfinex","SOLUSD",1747367398833,2.3,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747367399348,19.24,172.57,172.5,26.57855506]
["bitfinex","SOLUSD",1747367399516,19.24,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747367399721,21.27518596,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747367400038,46.31006454,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747367400581,21.27518596,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747367400871,27.07031093,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747367401239,19.09495707,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747367402127,19.24,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747367402878,19.24,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1747367403062,19.24,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1747367403277,110.1481556,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1747367403576,19.24,172.62,172.53,18.64964886]
["bitfinex","SOLUSD",1747367404602,19.24,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747367404760,19.24,172.62,172.55,19.08]
["bitfinex","SOLUSD",1747367404955,25.03307975,172.62,172.52,11.97753441]
["bitfinex","SOLUSD",1747367405153,13.2998321,172.58,172.52,6.1814]
["bitfinex","SOLUSD",1747367405456,13.2998321,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747367405638,13.2998321,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747367405939,13.2998321,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747367406558,13.2998321,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747367406559,129.24170368,172.61,172.52,1.6565]
["bitfinex","SOLUSD",1747367406865,115.94187158,172.61,172.52,20.7365]
["bitfinex","SOLUSD",1747367407030,129.24170368,172.61,172.52,20.7365]
["bitfinex","SOLUSD",1747367407553,13.2998321,172.6,172.52,1.6565]
["bitfinex","SOLUSD",1747367408137,129.24170368,172.61,172.52,1.6565]
["bitfinex","SOLUSD",1747367408656,129.24170368,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747367408856,13.2998321,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747367409262,13.2998321,172.55,172.49,19.08]
["bitfinex","SOLUSD",1747367409564,13.2998321,172.54,172.49,19.08]
["bitfinex","SOLUSD",1747367409729,13.2998321,172.55,172.49,19.08]
["bitfinex","SOLUSD",1747367410358,19.09528271,172.55,172.49,19.08]
["bitfinex","SOLUSD",1747367410957,19.09528271,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747367410958,13.2998321,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747367411255,13.2998321,172.53,172.45,19.08]
["bitfinex","SOLUSD",1747367411464,13.2998321,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747367412034,24.87511789,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747367412230,13.2998321,172.53,172.45,25.3683]
["bitfinex","SOLUSD",1747367412630,13.2998321,172.54,172.45,31.16700003]
["bitfinex","SOLUSD",1747367412957,19.08,172.56,172.46,18.64964886]
["bitfinex","SOLUSD",1747367413342,13.2998321,172.55,172.47,19.06]
["bitfinex","SOLUSD",1747367413670,13.2998321,172.54,172.47,19.06]
["bitfinex","SOLUSD",1747367414163,5.79581168,172.54,172.47,24.85783347]
["bitfinex","SOLUSD",1747367414464,13.2998321,172.52,172.44,5.79911853]
["bitfinex","SOLUSD",1747367414656,13.2998321,172.52,172.44,24.85911853]
["bitfinex","SOLUSD",1747367415160,5.79581168,172.54,172.44,24.85911853]
["bitfinex","SOLUSD",1747367415352,19.09564378,172.54,172.45,18.64964886]
["bitfinex","SOLUSD",1747367415666,13.2998321,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747367415964,13.2998321,172.52,172.44,5.79911853]
["bitfinex","SOLUSD",1747367416642,6.4138,172.53,172.44,18.64964886]
["bitfinex","SOLUSD",1747367416860,13.2998321,172.53,172.44,18.64964886]
["bitfinex","SOLUSD",1747367417371,19.08,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1747367417565,19.08,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747367418779,19.08,172.56,172.5,18.64964886]
["bitfinex","SOLUSD",1747367419460,19.09365036,172.6,172.5,18.64964886]
["bitfinex","SOLUSD",1747367420248,5.79381826,172.6,172.49,1.6304]
["bitfinex","SOLUSD",1747367420449,13.2998321,172.54,172.49,20.6904]
["bitfinex","SOLUSD",1747367420861,19.09560476,172.54,172.49,20.6904]
["bitfinex","SOLUSD",1747367421544,19.0953226,172.55,172.49,20.6904]
["bitfinex","SOLUSD",1747367421957,13.2998321,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747367422253,13.2998321,172.52,172.46,5.79815148]
["bitfinex","SOLUSD",1747367422468,13.2998321,172.53,172.46,5.79815148]
["bitfinex","SOLUSD",1747367422778,13.2998321,172.54,172.46,5.79815148]
["bitfinex","SOLUSD",1747367423065,19.09572589,172.54,172.46,5.79815148]
["bitfinex","SOLUSD",1747367423366,19.08,172.55,172.46,5.79815148]
["bitfinex","SOLUSD",1747367423567,19.08,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1747367423769,19.08,172.6,172.52,18.64964886]
["bitfinex","SOLUSD",1747367423974,32.3798321,172.6,172.51,19.06]
["bitfinex","SOLUSD",1747367424764,38.1736778,172.6,172.51,19.06]
["bitfinex","SOLUSD",1747367425268,38.1736778,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747367425575,13.2998321,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747367425950,38.1736778,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747367426570,38.1736778,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367426775,13.2998321,172.55,172.49,7.9451]
["bitfinex","SOLUSD",1747367427475,21.28186399,172.55,172.49,13.74250391]
["bitfinex","SOLUSD",1747367427773,21.28186399,172.56,172.49,13.74250391]
["bitfinex","SOLUSD",1747367428173,21.28186399,172.58,172.49,13.74250391]
["bitfinex","SOLUSD",1747367428359,46.15570969,172.6,172.5,18.64964886]
["bitfinex","SOLUSD",1747367428674,46.15570969,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747367429474,19.08,172.6,172.52,18.64964886]
["bitfinex","SOLUSD",1747367430777,19.08,172.6,172.54,18.64964886]
["bitfinex","SOLUSD",1747367431077,129.2281556,172.65,172.57,1.6215]
["bitfinex","SOLUSD",1747367431287,19.08,172.65,172.57,1.6215]
["bitfinex","SOLUSD",1747367431489,46.15407645,172.65,172.57,1.6215]
["bitfinex","SOLUSD",1747367432668,19.08,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747367434981,19.08,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747367435358,19.08,172.65,172.6,19.0]
["bitfinex","SOLUSD",1747367435564,19.08,172.65,172.59,37.64964886]
["bitfinex","SOLUSD",1747367436173,19.08,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747367436967,21.28186399,172.63,172.57,27.019]
["bitfinex","SOLUSD",1747367437666,21.28186399,172.64,172.57,27.019]
["bitfinex","SOLUSD",1747367438252,27.07452079,172.64,172.57,32.81367695]
["bitfinex","SOLUSD",1747367439483,19.08,172.65,172.57,32.81367695]
["bitfinex","SOLUSD",1747367439674,40.36186399,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747367439872,40.36186399,172.65,172.57,13.83367695]
["bitfinex","SOLUSD",1747367440101,21.28186399,172.58,172.51,1.5689]
["bitfinex","SOLUSD",1747367440393,21.28186399,172.54,172.51,1.5689]
["bitfinex","SOLUSD",1747367440775,21.28186399,172.54,172.48,5.79774097]
["bitfinex","SOLUSD",1747367441487,21.28186399,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747367441695,5.79542925,172.55,172.43,19.1]
["bitfinex","SOLUSD",1747367441696,21.28186399,172.5,172.43,19.1]
["bitfinex","SOLUSD",1747367441875,21.28186399,172.51,172.43,19.1]
["bitfinex","SOLUSD",1747367442063,40.24186399,172.53,172.44,18.64964886]
["bitfinex","SOLUSD",1747367442264,18.96,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747367442669,18.96,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747367442899,27.07700902,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747367443098,21.28186399,172.55,172.48,45.12]
["bitfinex","SOLUSD",1747367444002,27.07700902,172.56,172.48,50.91745561]
["bitfinex","SOLUSD",1747367444567,134.90286302,172.58,172.48,31.79745561]
["bitfinex","SOLUSD",1747367444763,21.28186399,172.55,172.48,50.91745561]
["bitfinex","SOLUSD",1747367444967,21.28186399,172.54,172.48,45.12]
["bitfinex","SOLUSD",1747367445597,21.28186399,172.54,172.48,19.12]
["bitfinex","SOLUSD",1747367445794,27.07775695,172.54,172.48,19.12]
["bitfinex","SOLUSD",1747367446002,27.07775695,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747367446195,5.79548398,172.55,172.46,18.64964886]
["bitfinex","SOLUSD",1747367446395,150.39001959,172.58,172.5,1.5528]
["bitfinex","SOLUSD",1747367446903,21.28186399,172.57,172.5,1.5528]
["bitfinex","SOLUSD",1747367447277,21.28186399,172.55,172.46,18.64964886]
["bitfinex","SOLUSD",1747367447599,21.28186399,172.53,172.46,18.64964886]
["bitfinex","SOLUSD",1747367448272,21.28186399,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747367448671,21.28186399,172.56,172.46,24.44803735]
["bitfinex","SOLUSD",1747367449790,21.28186399,172.56,172.46,38.94415239]
["bitfinex","SOLUSD",1747367450188,21.28186399,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747367450389,21.28186399,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747367450578,21.28186399,172.55,172.47,45.16]
["bitfinex","SOLUSD",1747367450780,27.07661962,172.57,172.48,18.64964886]
["bitfinex","SOLUSD",1747367452294,21.28186399,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747367452670,21.28186399,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747367452912,21.28186399,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747367453098,156.18450405,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747367454506,18.96,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747367455573,18.96,172.58,172.52,44.64964886]
["bitfinex","SOLUSD",1747367455778,110.1481556,172.62,172.52,44.64964886]
["bitfinex","SOLUSD",1747367455779,110.1481556,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1747367455977,241.63277669,172.63,172.54,18.64964886]
["bitfinex","SOLUSD",1747367456484,235.84,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1747367456815,18.96,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747367457504,40.24186399,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747367457680,21.28186399,172.62,172.56,5.79504576]
["bitfinex","SOLUSD",1747367457881,46.03464931,172.63,172.55,45.18]
["bitfinex","SOLUSD",1747367458485,18.96,172.63,172.55,50.97535792]
["bitfinex","SOLUSD",1747367458678,18.96,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1747367461010,18.96,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747367462222,18.96,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1747367462525,5.79139449,172.67,172.58,18.64964886]
["bitfinex","SOLUSD",1747367462684,27.07325848,172.67,172.58,18.64964886]
["bitfinex","SOLUSD",1747367462889,21.28186399,172.67,172.58,44.64964886]
["bitfinex","SOLUSD",1747367463191,18.96,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1747367463498,18.96,172.68,172.61,7.8599]
["bitfinex","SOLUSD",1747367463893,18.96,172.68,172.61,26.9999]
["bitfinex","SOLUSD",1747367464307,18.96,172.68,172.62,18.64964886]
["bitfinex","SOLUSD",1747367465421,18.96,172.68,172.63,5.7927359]
["bitfinex","SOLUSD",1747367471430,21.24571031,172.65,172.61,1.5104]
["bitfinex","SOLUSD",1747367472004,21.24571031,172.64,172.61,1.5104]
["bitfinex","SOLUSD",1747367472300,65.22878653,172.68,172.56,13.87313371]
["bitfinex","SOLUSD",1747367472505,21.24571031,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1747367473330,21.24571031,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747367475134,21.24571031,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747367475708,21.24571031,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747367477029,21.24571031,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747367477331,21.24571031,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747367478333,21.24571031,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747367479439,13.28380563,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747367481047,13.28380563,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747367485635,32.24380563,172.68,172.6,20.27809964]
["bitfinex","SOLUSD",1747367485836,18.96,172.68,172.61,18.64964886]
["bitfinex","SOLUSD",1747367486021,18.96,172.68,172.63,18.64964886]
["bitfinex","SOLUSD",1747367486335,13.28380563,172.72,172.64,1.5159]
["bitfinex","SOLUSD",1747367488641,13.28380563,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747367490745,13.28380563,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747367492358,13.28380563,172.67,172.64,1.5159]
["bitfinex","SOLUSD",1747367492528,13.28380563,172.66,172.6,24.73374275]
["bitfinex","SOLUSD",1747367492852,13.28380563,172.67,172.6,24.73374275]
["bitfinex","SOLUSD",1747367493855,13.28380563,172.68,172.61,18.64964886]
["bitfinex","SOLUSD",1747367494028,13.28380563,172.7,172.61,18.64964886]
["bitfinex","SOLUSD",1747367494853,13.28380563,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747367496342,13.28380563,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747367496845,19.07407334,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747367497949,13.28380563,172.7,172.63,24.44231847]
["bitfinex","SOLUSD",1747367499431,19.07407334,172.71,172.63,24.44231847]
["bitfinex","SOLUSD",1747367499822,13.28380563,172.71,172.63,24.44231847]
["bitfinex","SOLUSD",1747367500062,155.2081556,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747367500063,19.06,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747367500259,32.34380563,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747367500437,13.28380563,172.72,172.65,18.64964886]
["bitfinex","SOLUSD",1747367501225,19.07377877,172.72,172.64,6.4415]
["bitfinex","SOLUSD",1747367501450,13.28380563,172.69,172.62,107.6]
["bitfinex","SOLUSD",1747367501654,13.28380563,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747367502343,13.28380563,172.68,172.62,31.79298148]
["bitfinex","SOLUSD",1747367502547,13.28380563,172.69,172.62,31.79298148]
["bitfinex","SOLUSD",1747367502739,13.28380563,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747367502947,13.28380563,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747367503254,13.28380563,172.67,172.61,5.79332796]
["bitfinex","SOLUSD",1747367503557,19.0752066,172.67,172.61,5.79332796]
["bitfinex","SOLUSD",1747367503759,19.0752066,172.67,172.6,12.23516938]
["bitfinex","SOLUSD",1747367503935,13.28380563,172.66,172.6,12.23516938]
["bitfinex","SOLUSD",1747367504131,19.0752066,172.67,172.6,12.23516938]
["bitfinex","SOLUSD",1747367506742,13.28380563,172.66,172.6,12.23516938]
["bitfinex","SOLUSD",1747367508163,19.07557231,172.66,172.6,12.23516938]
["bitfinex","SOLUSD",1747367508457,5.79176668,172.66,172.6,12.23516938]
["bitfinex","SOLUSD",1747367510537,13.28380563,172.68,172.6,12.23516938]
["bitfinex","SOLUSD",1747367511167,19.07496754,172.68,172.6,12.23516938]
["bitfinex","SOLUSD",1747367511352,2.3,172.67,172.6,12.23516938]
["bitfinex","SOLUSD",1747367511662,19.07496754,172.68,172.6,12.23516938]
["bitfinex","SOLUSD",1747367512166,19.07553504,172.66,172.6,12.23516938]
["bitfinex","SOLUSD",1747367512564,13.28380563,172.66,172.6,12.23516938]
["bitfinex","SOLUSD",1747367513068,19.07527103,172.67,172.6,12.23516938]
["bitfinex","SOLUSD",1747367513275,24.71099471,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747367513497,37.99480034,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747367513978,32.20380563,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747367514180,32.20380563,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747367514403,18.92,172.69,172.63,18.64964886]
["bitfinex","SOLUSD",1747367514969,18.92,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747367515374,32.20380563,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747367515863,37.99464599,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747367517782,19.07504957,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747367517988,13.28380563,172.66,172.6,6.4415]
["bitfinex","SOLUSD",1747367518566,13.28380563,172.64,172.59,27.5617]
["bitfinex","SOLUSD",1747367518766,13.28380563,172.65,172.59,33.3556597]
["bitfinex","SOLUSD",1747367521092,13.28380563,172.63,172.56,6.1646]
["bitfinex","SOLUSD",1747367521286,13.28380563,172.63,172.55,1.639]
["bitfinex","SOLUSD",1747367521287,13.28380563,172.6,172.55,1.639]
["bitfinex","SOLUSD",1747367521769,13.28380563,172.61,172.55,1.639]
["bitfinex","SOLUSD",1747367522093,19.07739762,172.61,172.55,1.639]
["bitfinex","SOLUSD",1747367522968,2.3,172.6,172.55,1.639]
["bitfinex","SOLUSD",1747367523790,2.3,172.6,172.55,7.43432599]
["bitfinex","SOLUSD",1747367524090,13.28380563,172.61,172.55,7.43432599]
["bitfinex","SOLUSD",1747367524471,5.79313424,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367524678,24.71275751,172.63,172.55,7.43432599]
["bitfinex","SOLUSD",1747367525590,13.28380563,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367526083,37.99656314,172.63,172.55,7.43432599]
["bitfinex","SOLUSD",1747367526276,13.28380563,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367527186,13.28380563,172.61,172.55,7.43432599]
["bitfinex","SOLUSD",1747367528298,19.07731218,172.61,172.55,7.43432599]
["bitfinex","SOLUSD",1747367528474,5.79314718,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367528674,19.07695281,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367529202,5.79314718,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367529386,19.07695281,172.62,172.55,7.43432599]
["bitfinex","SOLUSD",1747367531028,13.28380563,172.61,172.55,1.639]
["bitfinex","SOLUSD",1747367531188,13.28380563,172.59,172.52,18.64964886]
["bitfinex","SOLUSD",1747367531507,5.79314718,172.62,172.51,8.2696]
["bitfinex","SOLUSD",1747367531508,13.28380563,172.56,172.51,8.2696]
["bitfinex","SOLUSD",1747367532284,13.28380563,172.56,172.51,1.6335]
["bitfinex","SOLUSD",1747367532704,18.92,172.57,172.51,1.6335]
["bitfinex","SOLUSD",1747367533007,18.92,172.57,172.51,7.43008128]
["bitfinex","SOLUSD",1747367534311,18.92,172.57,172.52,18.64964886]
["bitfinex","SOLUSD",1747367534514,18.92,172.61,172.52,44.64964886]
["bitfinex","SOLUSD",1747367535317,18.92,172.61,172.54,25.29304886]
["bitfinex","SOLUSD",1747367535614,5.79208578,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747367535811,37.9955783,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747367536088,110.1481556,172.72,172.6,26.0]
["bitfinex","SOLUSD",1747367536233,9.23602893,172.74,172.6,26.0]
["bitfinex","SOLUSD",1747367536234,9.03002893,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747367536431,22.31383456,172.74,172.65,18.98]
["bitfinex","SOLUSD",1747367536740,13.28380563,172.73,172.65,18.98]
["bitfinex","SOLUSD",1747367536920,14.81923142,172.74,172.61,32.64160566]
["bitfinex","SOLUSD",1747367537121,13.28380563,172.68,172.62,18.98]
["bitfinex","SOLUSD",1747367537330,21.25042328,172.67,172.62,24.77295638]
["bitfinex","SOLUSD",1747367537749,21.25042328,172.67,172.62,18.98]
["bitfinex","SOLUSD",1747367540419,21.25042328,172.66,172.62,18.98]
["bitfinex","SOLUSD",1747367541026,21.25042328,172.67,172.62,18.98]
["bitfinex","SOLUSD",1747367541325,21.25042328,172.68,172.62,24.77302239]
["bitfinex","SOLUSD",1747367543233,110.1481556,172.73,172.62,24.77302239]
["bitfinex","SOLUSD",1747367544103,18.92,172.74,172.66,6.3091]
["bitfinex","SOLUSD",1747367545114,18.92,172.74,172.67,64.91952781]
["bitfinex","SOLUSD",1747367545329,18.92,172.79,172.68,19.24]
["bitfinex","SOLUSD",1747367545638,18.92,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747367547332,18.92,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747367547836,40.17042328,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747367548341,18.92,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747367549020,21.25042328,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747367549415,40.17042328,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747367549755,21.25042328,172.77,172.7,5.79037459]
["bitfinex","SOLUSD",1747367549937,21.25042328,172.77,172.7,25.03037459]
["bitfinex","SOLUSD",1747367550615,24.70752418,172.79,172.7,19.24]
["bitfinex","SOLUSD",1747367550616,21.25042328,172.75,172.7,19.24]
["bitfinex","SOLUSD",1747367550915,5.78837693,172.76,172.68,25.03081752]
["bitfinex","SOLUSD",1747367551131,21.25042328,172.69,172.62,2.94176262]
["bitfinex","SOLUSD",1747367551321,21.25042328,172.67,172.61,13.74260428]
["bitfinex","SOLUSD",1747367551528,21.25042328,172.64,172.61,1.5982]
["bitfinex","SOLUSD",1747367552155,18.64964886,172.7,172.61,1.5982]
["bitfinex","SOLUSD",1747367552449,43.51042328,172.71,172.61,1.5982]
["bitfinex","SOLUSD",1747367552618,47.82,172.72,172.61,7.39153733]
["bitfinex","SOLUSD",1747367552824,21.25042328,172.69,172.61,7.39153733]
["bitfinex","SOLUSD",1747367553025,21.25042328,172.66,172.61,1.5982]
["bitfinex","SOLUSD",1747367553221,21.25042328,172.65,172.58,5.79440112]
["bitfinex","SOLUSD",1747367553422,18.64964886,172.7,172.58,31.79440112]
["bitfinex","SOLUSD",1747367553647,21.25042328,172.65,172.58,5.79440112]
["bitfinex","SOLUSD",1747367553855,21.25042328,172.66,172.58,31.79440112]
["bitfinex","SOLUSD",1747367554029,21.25042328,172.67,172.58,31.79440112]
["bitfinex","SOLUSD",1747367554347,21.25042328,172.66,172.58,31.79440112]
["bitfinex","SOLUSD",1747367555386,21.25042328,172.65,172.58,31.79440112]
["bitfinex","SOLUSD",1747367555684,21.25042328,172.67,172.58,31.79440112]
["bitfinex","SOLUSD",1747367555848,21.25042328,172.69,172.59,18.64964886]
["bitfinex","SOLUSD",1747367556159,21.25042328,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1747367556880,21.25042328,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747367557273,21.25042328,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747367558350,21.25042328,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747367559466,53.60999692,172.72,172.62,5.79307148]
["bitfinex","SOLUSD",1747367559760,21.25042328,172.7,172.62,27.97307148]
["bitfinex","SOLUSD",1747367559938,21.25042328,172.71,172.62,27.97307148]
["bitfinex","SOLUSD",1747367560938,21.25042328,172.7,172.62,27.97307148]
["bitfinex","SOLUSD",1747367561233,27.60981133,172.72,172.62,27.97307148]
["bitfinex","SOLUSD",1747367561435,43.07042328,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747367561649,21.82,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747367562361,2.3,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747367562537,21.82,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747367562858,21.25042328,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747367563655,27.60810442,172.77,172.67,5.79139398]
["bitfinex","SOLUSD",1747367563847,21.25042328,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747367564356,21.25042328,172.75,172.67,20.26987895]
["bitfinex","SOLUSD",1747367564534,21.25042328,172.76,172.67,20.26987895]
["bitfinex","SOLUSD",1747367564737,21.25042328,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747367565258,21.82,172.78,172.68,18.64964886]
["bitfinex","SOLUSD",1747367565429,43.07042328,172.78,172.69,22.0]
["bitfinex","SOLUSD",1747367565759,21.25042328,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747367566653,21.25042328,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747367566859,21.25042328,172.75,172.69,27.79066089]
["bitfinex","SOLUSD",1747367567156,21.25042328,172.74,172.69,27.79066089]
["bitfinex","SOLUSD",1747367567456,21.25042328,172.75,172.69,27.79066089]
["bitfinex","SOLUSD",1747367569159,27.03897336,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367570043,21.25042328,172.77,172.69,27.79066089]
["bitfinex","SOLUSD",1747367571048,27.03854858,172.77,172.69,27.79066089]
["bitfinex","SOLUSD",1747367574571,27.03894376,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367575270,19.05701818,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367575561,13.2684977,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367578772,5.7881668,172.77,172.69,27.79066089]
["bitfinex","SOLUSD",1747367578949,19.05694132,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367579880,13.2684977,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367581860,19.05688629,172.76,172.69,27.79066089]
["bitfinex","SOLUSD",1747367582274,27.60800311,172.78,172.69,27.79066089]
["bitfinex","SOLUSD",1747367582480,35.0884977,172.78,172.69,68.26746904]
["bitfinex","SOLUSD",1747367582855,21.82,172.78,172.69,68.26746904]
["bitfinex","SOLUSD",1747367583383,2.3,172.77,172.71,1.637]
["bitfinex","SOLUSD",1747367583555,21.82,172.78,172.71,1.637]
["bitfinex","SOLUSD",1747367584070,21.82,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747367584671,21.82,172.78,172.72,31.78971746]
["bitfinex","SOLUSD",1747367587754,13.2684977,172.81,172.72,31.78971746]
["bitfinex","SOLUSD",1747367587956,19.05538149,172.81,172.72,31.78971746]
["bitfinex","SOLUSD",1747367588151,13.2684977,172.81,172.72,31.78971746]
["bitfinex","SOLUSD",1747367588569,13.2684977,172.82,172.72,46.26401111]
["bitfinex","SOLUSD",1747367589780,13.2684977,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747367589966,34.9284977,172.83,172.74,5.78904712]
["bitfinex","SOLUSD",1747367591776,34.9284977,172.83,172.76,31.78837693]
["bitfinex","SOLUSD",1747367593764,13.2684977,172.82,172.76,31.78837693]
["bitfinex","SOLUSD",1747367594956,13.2684977,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747367595364,13.2684977,172.79,172.74,31.78900948]
["bitfinex","SOLUSD",1747367595576,13.2684977,172.8,172.74,31.78900948]
["bitfinex","SOLUSD",1747367596167,34.9284977,172.83,172.74,31.78900948]
["bitfinex","SOLUSD",1747367596362,110.1481556,172.91,172.75,30.21834886]
["bitfinex","SOLUSD",1747367596565,123.4166533,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747367596764,6.4268,172.93,172.82,47.86]
["bitfinex","SOLUSD",1747367596964,13.2684977,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747367597186,22.31412103,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747367597389,13.2684977,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747367597760,9.04562333,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747367598062,22.31412103,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747367598792,13.2684977,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747367599101,22.31412103,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747367599764,13.2684977,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747367600278,13.2684977,172.89,172.82,53.64632262]
["bitfinex","SOLUSD",1747367600575,13.2684977,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747367601372,13.2684977,172.89,172.82,31.78632601]
["bitfinex","SOLUSD",1747367601974,19.05239644,172.9,172.82,31.78632601]
["bitfinex","SOLUSD",1747367602181,13.2684977,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747367602979,0.206,172.97,172.83,18.64964886]
["bitfinex","SOLUSD",1747367603281,0.206,172.97,172.86,26.0]
["bitfinex","SOLUSD",1747367603582,13.2684977,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747367604102,5.78235226,172.94,172.86,31.78485511]
["bitfinex","SOLUSD",1747367605590,19.05044957,172.96,172.86,31.78485511]
["bitfinex","SOLUSD",1747367606300,5.78195187,172.96,172.86,31.78485511]
["bitfinex","SOLUSD",1747367606591,19.05044957,172.96,172.82,33.11556715]
["bitfinex","SOLUSD",1747367606893,13.2684977,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747367607095,20.23616093,172.96,172.85,26.0]
["bitfinex","SOLUSD",1747367607263,13.2684977,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747367607776,19.05163735,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747367608162,19.05163735,172.92,172.85,31.78523681]
["bitfinex","SOLUSD",1747367609067,13.2684977,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747367609262,13.2684977,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747367609886,19.05227023,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747367611295,19.05227023,172.9,172.83,5.7859811]
["bitfinex","SOLUSD",1747367611502,19.05227023,172.9,172.83,31.7859811]
["bitfinex","SOLUSD",1747367613095,19.0518532,172.91,172.83,31.7859811]
["bitfinex","SOLUSD",1747367613601,21.3518532,172.91,172.83,31.7859811]
["bitfinex","SOLUSD",1747367619604,8.0833555,172.91,172.83,31.7859811]
["bitfinex","SOLUSD",1747367619779,21.3518532,172.91,172.83,31.7859811]
["bitfinex","SOLUSD",1747367622199,13.2684977,172.88,172.81,55.73532874]
["bitfinex","SOLUSD",1747367622509,13.2684977,172.87,172.81,7.35532874]
["bitfinex","SOLUSD",1747367622808,13.2684977,172.87,172.81,1.5687]
["bitfinex","SOLUSD",1747367623208,19.05341421,172.87,172.81,1.5687]
["bitfinex","SOLUSD",1747367623424,13.2684977,172.85,172.78,5.78744815]
["bitfinex","SOLUSD",1747367623718,13.2684977,172.82,172.77,1.6349]
["bitfinex","SOLUSD",1747367624577,13.2684977,172.83,172.77,1.6349]
["bitfinex","SOLUSD",1747367625402,13.2684977,172.83,172.77,7.42276514]
["bitfinex","SOLUSD",1747367625917,2.3,172.82,172.77,7.42276514]
["bitfinex","SOLUSD",1747367632512,13.2684977,172.83,172.77,7.42276514]
["bitfinex","SOLUSD",1747367632696,22.52,172.85,172.77,7.42276514]
["bitfinex","SOLUSD",1747367633715,35.7884977,172.85,172.77,7.42276514]
["bitfinex","SOLUSD",1747367634089,22.52,172.85,172.77,7.42276514]
["bitfinex","SOLUSD",1747367634387,35.7884977,172.85,172.77,7.42276514]
["bitfinex","SOLUSD",1747367634581,2.3,172.84,172.77,7.42276514]
["bitfinex","SOLUSD",1747367635109,35.7884977,172.85,172.77,7.42276514]
["bitfinex","SOLUSD",1747367635715,41.5739958,172.85,172.77,7.42276514]
["bitfinex","SOLUSD",1747367636017,13.2684977,172.78,172.7,7.40042463]
["bitfinex","SOLUSD",1747367636217,13.2684977,172.73,172.69,1.5459]
["bitfinex","SOLUSD",1747367636600,26.0,172.77,172.69,1.5459]
["bitfinex","SOLUSD",1747367636921,13.2684977,172.75,172.69,1.5459]
["bitfinex","SOLUSD",1747367637421,13.2684977,172.74,172.69,1.5459]
["bitfinex","SOLUSD",1747367637601,19.0576558,172.74,172.69,1.5459]
["bitfinex","SOLUSD",1747367637799,5.7891581,172.74,172.69,1.5459]
["bitfinex","SOLUSD",1747367637997,13.2684977,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747367638815,13.2684977,172.73,172.65,7.36937554]
["bitfinex","SOLUSD",1747367639013,13.2684977,172.71,172.65,1.5776]
["bitfinex","SOLUSD",1747367639623,13.2684977,172.7,172.65,1.5776]
["bitfinex","SOLUSD",1747367639830,13.2684977,172.69,172.62,5.79273976]
["bitfinex","SOLUSD",1747367640492,13.2684977,172.68,172.62,5.79273976]
["bitfinex","SOLUSD",1747367640686,13.2684977,172.69,172.62,5.79273976]
["bitfinex","SOLUSD",1747367640891,13.2684977,172.68,172.62,5.79273976]
["bitfinex","SOLUSD",1747367643202,19.05967153,172.68,172.62,5.79273976]
["bitfinex","SOLUSD",1747367643830,13.2684977,172.67,172.62,5.79273976]
["bitfinex","SOLUSD",1747367644503,13.2684977,172.68,172.62,5.79273976]
["bitfinex","SOLUSD",1747367652394,13.2684977,172.67,172.61,1.5776]
["bitfinex","SOLUSD",1747367652520,13.2684977,172.65,172.6,31.7936011]
["bitfinex","SOLUSD",1747367652942,5.7912075,172.68,172.58,27.75409441]
["bitfinex","SOLUSD",1747367652943,13.2684977,172.64,172.58,27.75409441]
["bitfinex","SOLUSD",1747367653127,13.2684977,172.64,172.58,31.79409441]
["bitfinex","SOLUSD",1747367653329,13.2684977,172.63,172.57,7.44064109]
["bitfinex","SOLUSD",1747367654927,13.2684977,172.62,172.57,1.6459]
["bitfinex","SOLUSD",1747367655739,13.2684977,172.62,172.57,7.44055243]
["bitfinex","SOLUSD",1747367655945,15.5684977,172.62,172.57,7.44055243]
["bitfinex","SOLUSD",1747367656553,15.5684977,172.62,172.57,1.6459]
["bitfinex","SOLUSD",1747367656960,15.5684977,172.62,172.57,7.44058357]
["bitfinex","SOLUSD",1747367658962,15.5684977,172.62,172.57,1.6459]
["bitfinex","SOLUSD",1747367659635,15.5684977,172.62,172.57,7.44060123]
["bitfinex","SOLUSD",1747367659837,2.3,172.62,172.57,7.44060123]
["bitfinex","SOLUSD",1747367660654,22.04,172.64,172.57,7.44060123]
["bitfinex","SOLUSD",1747367661968,41.1009466,172.64,172.57,7.44060123]
["bitfinex","SOLUSD",1747367662136,13.2684977,172.63,172.57,7.44060123]
["bitfinex","SOLUSD",1747367662341,13.2684977,172.61,172.57,1.6459]
["bitfinex","SOLUSD",1747367663867,13.2684977,172.6,172.56,5.79495575]
["bitfinex","SOLUSD",1747367664443,13.2684977,172.6,172.55,5.79537845]
["bitfinex","SOLUSD",1747367666462,13.2684977,172.59,172.53,5.79577554]
["bitfinex","SOLUSD",1747367666656,13.2684977,172.58,172.52,7.45310083]
["bitfinex","SOLUSD",1747367667957,13.2684977,172.57,172.52,1.6567]
["bitfinex","SOLUSD",1747367669943,19.06329455,172.57,172.52,1.6567]
["bitfinex","SOLUSD",1747367671572,13.2684977,172.57,172.52,1.6567]
["bitfinex","SOLUSD",1747367671772,13.2684977,172.57,172.52,7.45310157]
["bitfinex","SOLUSD",1747367671972,13.2684977,172.58,172.52,7.45310157]
["bitfinex","SOLUSD",1747367672854,2.3,172.57,172.52,7.45310157]
["bitfinex","SOLUSD",1747367673262,15.5684977,172.57,172.52,7.45310157]
["bitfinex","SOLUSD",1747367673972,13.2684977,172.57,172.52,7.45310157]
["bitfinex","SOLUSD",1747367675174,13.2684977,172.57,172.52,1.6567]
["bitfinex","SOLUSD",1747367675379,13.2684977,172.56,172.52,1.6567]
["bitfinex","SOLUSD",1747367679563,13.2684977,172.55,172.48,1.5667]
["bitfinex","SOLUSD",1747367680782,13.2684977,172.55,172.48,7.36447365]
["bitfinex","SOLUSD",1747367680982,21.54,172.57,172.48,7.36447365]
["bitfinex","SOLUSD",1747367681182,34.8084977,172.57,172.48,7.36447365]
["bitfinex","SOLUSD",1747367681382,34.8084977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367681683,13.2684977,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367681983,15.5684977,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367683979,2.3,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367684165,15.5684977,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367685987,2.3,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367688586,34.8084977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367690693,2.3,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367692193,34.8084977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367692995,13.2684977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367695292,13.2684977,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367695491,27.35453834,172.58,172.48,21.85890778]
["bitfinex","SOLUSD",1747367695674,13.2684977,172.56,172.48,21.85890778]
["bitfinex","SOLUSD",1747367696400,15.5684977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367696581,2.3,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367696783,15.5684977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367696976,13.2684977,172.57,172.48,21.85890778]
["bitfinex","SOLUSD",1747367700626,2.3,172.56,172.49,18.64964886]
["bitfinex","SOLUSD",1747367701117,2.3,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747367701327,2.3,172.56,172.52,46.66]
["bitfinex","SOLUSD",1747367701479,2.3,172.56,172.53,7.7763]
["bitfinex","SOLUSD",1747367701680,144.1166533,172.63,172.53,7.7763]
["bitfinex","SOLUSD",1747367701978,130.8481556,172.63,172.54,18.64964886]
["bitfinex","SOLUSD",1747367702186,20.7,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747367702382,20.7,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747367702591,20.7,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747367705082,20.7,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747367707309,20.7,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747367708412,26.49273698,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747367708708,20.7,172.63,172.57,31.79468632]
["bitfinex","SOLUSD",1747367709216,216.94,172.66,172.58,20.5]
["bitfinex","SOLUSD",1747367709591,216.94,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747367709790,230.2084977,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747367710235,13.2684977,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747367710508,13.2684977,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747367710716,222.73184287,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747367710717,13.2684977,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747367710881,230.2084977,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747367713118,13.2684977,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747367713428,13.2684977,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747367713610,13.2684977,172.63,172.58,26.29439083]
["bitfinex","SOLUSD",1747367714314,19.06141146,172.63,172.55,26.17542161]
["bitfinex","SOLUSD",1747367714790,13.2684977,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747367715199,20.7,172.62,172.54,5.79568637]
["bitfinex","SOLUSD",1747367715401,33.9684977,172.62,172.54,5.79568637]
["bitfinex","SOLUSD",1747367715913,20.7,172.62,172.54,5.79568637]
["bitfinex","SOLUSD",1747367716216,2.3,172.61,172.54,5.79568637]
["bitfinex","SOLUSD",1747367716399,2.3,172.61,172.55,18.64964886]
["bitfinex","SOLUSD",1747367716594,20.7,172.62,172.55,18.64964886]
["bitfinex","SOLUSD",1747367716796,230.2084977,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747367717826,230.2084977,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747367718237,216.94,172.66,172.58,20.28044964]
["bitfinex","SOLUSD",1747367719620,33.9684977,172.67,172.58,20.28044964]
["bitfinex","SOLUSD",1747367720598,2.3,172.66,172.58,40.56044964]
["bitfinex","SOLUSD",1747367720803,2.3,172.66,172.59,1.6015]
["bitfinex","SOLUSD",1747367722424,2.3,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747367723620,15.5684977,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747367724209,2.3,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747367724822,2.3,172.66,172.6,20.27809964]
["bitfinex","SOLUSD",1747367725125,2.3,172.66,172.6,26.76719964]
["bitfinex","SOLUSD",1747367725422,2.3,172.66,172.6,52.76719964]
["bitfinex","SOLUSD",1747367730427,2.3,172.66,172.61,18.64964886]
["bitfinex","SOLUSD",1747367730729,110.1481556,172.7,172.61,18.64964886]
["bitfinex","SOLUSD",1747367730925,20.14,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747367732330,20.14,172.72,172.64,46.06]
["bitfinex","SOLUSD",1747367732530,20.14,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747367735003,20.14,172.72,172.66,1.5961]
["bitfinex","SOLUSD",1747367736935,20.14,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747367747419,21.24,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747367747743,20.14,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747367750327,13.2684977,172.71,172.66,7.38777574]
["bitfinex","SOLUSD",1747367750516,13.2684977,172.71,172.66,5.79167574]
["bitfinex","SOLUSD",1747367751847,13.2684977,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747367752150,20.14,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747367752825,2.3,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747367753150,2.3,172.71,172.65,20.27222704]
["bitfinex","SOLUSD",1747367753544,2.3,172.71,172.65,39.97222704]
["bitfinex","SOLUSD",1747367753848,20.14,172.72,172.65,39.97222704]
["bitfinex","SOLUSD",1747367756142,20.14,172.72,172.66,18.64964886]
["bitfinex","SOLUSD",1747367756448,13.2684977,172.76,172.67,6.5989]
["bitfinex","SOLUSD",1747367758251,13.2684977,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747367758423,15.5684977,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747367762749,2.3,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747367763044,13.2684977,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747367764243,39.19657082,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747367764633,2.3,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747367766260,2.3,172.76,172.69,1.6382]
["bitfinex","SOLUSD",1747367768145,21.35692133,172.76,172.69,7.42889044]
["bitfinex","SOLUSD",1747367768348,21.35692133,172.76,172.69,1.6382]
["bitfinex","SOLUSD",1747367769546,21.35692133,172.76,172.69,7.42882111]
["bitfinex","SOLUSD",1747367769753,2.3,172.76,172.69,7.42882111]
["bitfinex","SOLUSD",1747367771054,21.35699542,172.76,172.69,1.6382]
["bitfinex","SOLUSD",1747367771352,13.2684977,172.75,172.69,1.6382]
["bitfinex","SOLUSD",1747367771536,13.2684977,172.72,172.67,81.6]
["bitfinex","SOLUSD",1747367771742,13.2684977,172.72,172.65,25.39204783]
["bitfinex","SOLUSD",1747367771927,13.2684977,172.72,172.65,51.39204783]
["bitfinex","SOLUSD",1747367772128,5.79005268,172.71,172.65,51.39204783]
["bitfinex","SOLUSD",1747367772346,19.05855038,172.71,172.65,51.39204783]
["bitfinex","SOLUSD",1747367772543,19.05855038,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747367772855,13.2684977,172.68,172.63,1.5867]
["bitfinex","SOLUSD",1747367773153,13.2684977,172.69,172.63,7.37940396]
["bitfinex","SOLUSD",1747367774155,19.05942775,172.69,172.63,7.37940396]
["bitfinex","SOLUSD",1747367774841,19.05942775,172.69,172.63,1.5867]
["bitfinex","SOLUSD",1747367775353,19.05942775,172.69,172.63,7.37939507]
["bitfinex","SOLUSD",1747367775557,5.79093005,172.69,172.63,7.37939507]
["bitfinex","SOLUSD",1747367775860,2.3,172.68,172.63,7.37939507]
["bitfinex","SOLUSD",1747367778075,21.35962232,172.68,172.63,1.5867]
["bitfinex","SOLUSD",1747367779263,2.3,172.68,172.63,1.5867]
["bitfinex","SOLUSD",1747367780358,19.05929659,172.69,172.63,1.5867]
["bitfinex","SOLUSD",1747367781443,13.2684977,172.68,172.6,51.39368241]
["bitfinex","SOLUSD",1747367781764,13.2684977,172.67,172.59,5.7940079]
["bitfinex","SOLUSD",1747367782141,15.5684977,172.67,172.59,5.7940079]
["bitfinex","SOLUSD",1747367782750,21.3602101,172.67,172.59,5.7940079]
["bitfinex","SOLUSD",1747367783663,2.3,172.67,172.59,5.7940079]
["bitfinex","SOLUSD",1747367783851,2.3,172.67,172.6,18.64964886]
["bitfinex","SOLUSD",1747367784362,5.79042083,172.7,172.6,18.64964886]
["bitfinex","SOLUSD",1747367785170,5.79042083,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747367785966,19.05891853,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747367787069,2.3,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747367787241,15.5684977,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747367787765,5.7910586,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747367790365,21.35929393,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747367790569,13.2684977,172.68,172.59,87.39383184]
["bitfinex","SOLUSD",1747367791442,13.2684977,172.68,172.59,106.99383184]
["bitfinex","SOLUSD",1747367791652,13.2684977,172.68,172.59,25.39383184]
["bitfinex","SOLUSD",1747367793075,5.79139398,172.67,172.59,25.39383184]
["bitfinex","SOLUSD",1747367793780,19.05989168,172.67,172.59,25.39383184]
["bitfinex","SOLUSD",1747367794996,13.2684977,172.66,172.59,25.39383184]
["bitfinex","SOLUSD",1747367795674,5.79206487,172.65,172.59,25.39383184]
["bitfinex","SOLUSD",1747367797282,5.79172941,172.66,172.59,25.39383184]
["bitfinex","SOLUSD",1747367797779,8.09172941,172.66,172.59,25.39383184]
["bitfinex","SOLUSD",1747367799783,19.58,172.67,172.59,25.39383184]
["bitfinex","SOLUSD",1747367801167,5.79133908,172.68,172.59,25.39383184]
["bitfinex","SOLUSD",1747367801384,5.79081335,172.69,172.59,25.39383184]
["bitfinex","SOLUSD",1747367801580,5.79081335,172.69,172.59,39.87902796]
["bitfinex","SOLUSD",1747367802687,2.3,172.68,172.59,39.87902796]
["bitfinex","SOLUSD",1747367803382,8.09114618,172.68,172.59,39.87902796]
["bitfinex","SOLUSD",1747367807161,2.3,172.68,172.59,39.87902796]
["bitfinex","SOLUSD",1747367807562,8.09139127,172.68,172.59,39.87902796]
["bitfinex","SOLUSD",1747367808591,2.3,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1747367808758,2.3,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747367809076,135.51826962,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747367809286,25.37011402,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747367809585,19.58,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747367810764,2.3,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747367811786,8.09048103,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747367814364,13.2684977,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747367814685,13.2684977,172.68,172.62,7.8116]
["bitfinex","SOLUSD",1747367814992,13.2684977,172.69,172.62,13.60463108]
["bitfinex","SOLUSD",1747367816089,5.7910586,172.68,172.62,13.60463108]
["bitfinex","SOLUSD",1747367816271,13.2684977,172.66,172.55,14.48809351]
["bitfinex","SOLUSD",1747367816790,13.2684977,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747367816981,13.2684977,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747367817287,13.2684977,172.65,172.56,45.58]
["bitfinex","SOLUSD",1747367817674,13.2684977,172.66,172.56,45.58]
["bitfinex","SOLUSD",1747367818074,19.06032305,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747367819491,5.79182535,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747367823098,19.06032305,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747367823703,28.3,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747367823901,19.56,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747367825035,19.56,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747367825993,19.56,172.69,172.62,25.35307148]
["bitfinex","SOLUSD",1747367827189,14.3684977,172.68,172.6,19.56]
["bitfinex","SOLUSD",1747367827503,13.2684977,172.67,172.6,25.35374275]
["bitfinex","SOLUSD",1747367827996,13.2684977,172.66,172.6,19.56]
["bitfinex","SOLUSD",1747367828881,19.06028843,172.66,172.6,19.56]
["bitfinex","SOLUSD",1747367829702,19.06028843,172.66,172.58,14.03754573]
["bitfinex","SOLUSD",1747367829703,13.2684977,172.65,172.58,14.03754573]
["bitfinex","SOLUSD",1747367830021,5.79179073,172.66,172.58,7.40154573]
["bitfinex","SOLUSD",1747367830022,13.2684977,172.64,172.58,7.40154573]
["bitfinex","SOLUSD",1747367831792,13.2684977,172.66,172.58,7.40154573]
["bitfinex","SOLUSD",1747367832418,19.06030632,172.66,172.58,7.40154573]
["bitfinex","SOLUSD",1747367832877,13.2684977,172.66,172.58,7.40154573]
["bitfinex","SOLUSD",1747367833078,19.05997288,172.67,172.58,7.40154573]
["bitfinex","SOLUSD",1747367833508,13.2684977,172.65,172.58,7.40154573]
["bitfinex","SOLUSD",1747367834215,19.06060638,172.65,172.58,7.40154573]
["bitfinex","SOLUSD",1747367835209,13.2684977,172.64,172.58,1.6072]
["bitfinex","SOLUSD",1747367835416,5.79210868,172.65,172.56,5.79503168]
["bitfinex","SOLUSD",1747367835417,13.2684977,172.63,172.56,5.79503168]
["bitfinex","SOLUSD",1747367835584,32.8284977,172.63,172.56,5.79503168]
["bitfinex","SOLUSD",1747367836431,32.8284977,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747367837830,38.62132023,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747367838007,13.2684977,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367838716,38.62132023,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747367840526,19.06173417,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367842033,38.62129496,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747367842327,25.35279726,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747367843099,38.62129496,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747367846849,5.7934071,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747367848333,5.7934071,172.61,172.54,13.73231063]
["bitfinex","SOLUSD",1747367848545,13.2684977,172.6,172.54,1.6437]
["bitfinex","SOLUSD",1747367850056,13.2684977,172.6,172.51,19.54]
["bitfinex","SOLUSD",1747367850057,13.2684977,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747367850418,19.06324765,172.57,172.5,1.5717]
["bitfinex","SOLUSD",1747367850624,13.2684977,172.56,172.5,1.5717]
["bitfinex","SOLUSD",1747367851643,13.2684977,172.56,172.5,7.36874318]
["bitfinex","SOLUSD",1747367852043,13.2684977,172.56,172.5,1.5717]
["bitfinex","SOLUSD",1747367852756,19.06386491,172.56,172.5,1.5717]
["bitfinex","SOLUSD",1747367853451,19.06386491,172.56,172.5,7.36879461]
["bitfinex","SOLUSD",1747367854052,19.06386491,172.56,172.5,1.5717]
["bitfinex","SOLUSD",1747367854353,5.79536721,172.56,172.5,1.5717]
["bitfinex","SOLUSD",1747367856827,21.86,172.57,172.5,7.36867102]
["bitfinex","SOLUSD",1747367857852,27.65491775,172.57,172.5,7.36867102]
["bitfinex","SOLUSD",1747367859942,40.92341545,172.57,172.5,7.36867102]
["bitfinex","SOLUSD",1747367860135,40.92341545,172.57,172.5,1.5717]
["bitfinex","SOLUSD",1747367860533,13.2684977,172.56,172.49,5.79737288]
["bitfinex","SOLUSD",1747367860731,13.2684977,172.56,172.48,5.79771179]
["bitfinex","SOLUSD",1747367862661,5.79542161,172.55,172.48,5.79771179]
["bitfinex","SOLUSD",1747367863157,19.06365512,172.56,172.48,5.79771179]
["bitfinex","SOLUSD",1747367867168,5.79515742,172.56,172.48,5.79771179]
["bitfinex","SOLUSD",1747367867964,21.86,172.57,172.48,5.79771179]
["bitfinex","SOLUSD",1747367868161,21.86,172.57,172.48,20.29214592]
["bitfinex","SOLUSD",1747367868542,19.56,172.57,172.48,20.29214592]
["bitfinex","SOLUSD",1747367871642,1.1,172.56,172.48,20.29214592]
["bitfinex","SOLUSD",1747367871842,19.56,172.57,172.48,20.29214592]
["bitfinex","SOLUSD",1747367872069,19.56,172.57,172.52,1.5221]
["bitfinex","SOLUSD",1747367872268,26.0475,172.63,172.52,1.5221]
["bitfinex","SOLUSD",1747367872269,19.54,172.6,172.52,1.5221]
["bitfinex","SOLUSD",1747367873165,19.54,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747367873669,25.33388956,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747367875670,38.60238726,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747367876176,8.09425553,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747367876474,8.09425553,172.59,172.52,1.5221]
["bitfinex","SOLUSD",1747367877780,8.09425553,172.59,172.52,7.31840023]
["bitfinex","SOLUSD",1747367877952,2.3,172.59,172.52,7.31840023]
["bitfinex","SOLUSD",1747367878553,19.54,172.6,172.52,21.80947372]
["bitfinex","SOLUSD",1747367884688,25.33375713,172.6,172.52,26.81840023]
["bitfinex","SOLUSD",1747367885865,38.60225483,172.6,172.52,26.81840023]
["bitfinex","SOLUSD",1747367886067,25.33375713,172.6,172.52,26.81840023]
["bitfinex","SOLUSD",1747367887188,2.3,172.59,172.52,26.81840023]
["bitfinex","SOLUSD",1747367887357,25.33375713,172.6,172.52,26.81840023]
["bitfinex","SOLUSD",1747367889975,25.33375713,172.6,172.52,7.31840023]
["bitfinex","SOLUSD",1747367892194,2.3,172.59,172.52,7.31840023]
["bitfinex","SOLUSD",1747367893398,2.3,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747367893597,19.48,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747367895381,19.48,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747367895980,19.48,172.68,172.6,20.27809964]
["bitfinex","SOLUSD",1747367896723,19.48,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747367899718,25.27113911,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747367899905,13.2684977,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747367900133,38.53963681,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747367901003,38.53963681,172.68,172.57,46.28149214]
["bitfinex","SOLUSD",1747367902082,38.53963681,172.68,172.57,65.74149214]
["bitfinex","SOLUSD",1747367902282,6.99165176,172.67,172.57,65.74149214]
["bitfinex","SOLUSD",1747367902483,6.99165176,172.67,172.58,19.46]
["bitfinex","SOLUSD",1747367904686,6.99165176,172.67,172.57,65.74149214]
["bitfinex","SOLUSD",1747367905504,6.99165176,172.67,172.57,51.25474995]
["bitfinex","SOLUSD",1747367905807,20.26014946,172.67,172.57,51.25474995]
["bitfinex","SOLUSD",1747367906617,6.99165176,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747367906787,13.2684977,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747367906991,13.2684977,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747367907789,5.79240037,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747367911725,19.06089807,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747367911914,13.2684977,172.63,172.56,7.8149]
["bitfinex","SOLUSD",1747367912627,19.48,172.62,172.56,1.5389]
["bitfinex","SOLUSD",1747367913931,25.27310125,172.62,172.56,7.33394941]
["bitfinex","SOLUSD",1747367916333,0.6,172.61,172.56,7.33394941]
["bitfinex","SOLUSD",1747367923336,6.3934868,172.61,172.56,1.5389]
["bitfinex","SOLUSD",1747367923548,6.3934868,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747367924254,0.6,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747367925949,0.6,172.61,172.53,20.28632701]
["bitfinex","SOLUSD",1747367926537,0.6,172.61,172.54,1.656]
["bitfinex","SOLUSD",1747367927356,19.48,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367927520,19.48,172.62,172.55,20.28397565]
["bitfinex","SOLUSD",1747367931551,19.48,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367931726,38.54176685,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367931928,0.6,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747367932353,6.3934843,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747367936358,19.661982,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747367936655,6.3934843,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747367936846,6.3934843,172.61,172.54,7.45168659]
["bitfinex","SOLUSD",1747367937055,19.661982,172.61,172.54,7.45168659]
["bitfinex","SOLUSD",1747367941444,6.3934843,172.61,172.54,7.45168659]
["bitfinex","SOLUSD",1747367942872,19.661982,172.61,172.54,7.45168659]
["bitfinex","SOLUSD",1747367943048,6.3934843,172.61,172.54,7.45168659]
["bitfinex","SOLUSD",1747367943967,0.6,172.61,172.54,7.45168659]
["bitfinex","SOLUSD",1747367945442,0.6,172.61,172.54,47.94108035]
["bitfinex","SOLUSD",1747367946371,19.48,172.62,172.54,47.94108035]
["bitfinex","SOLUSD",1747367948370,19.48,172.62,172.55,19.4]
["bitfinex","SOLUSD",1747367948747,19.48,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747367950456,19.48,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747367951869,25.27330212,172.62,172.54,1.656]
["bitfinex","SOLUSD",1747367952176,13.2684977,172.6,172.54,1.656]
["bitfinex","SOLUSD",1747367952691,5.79407845,172.59,172.54,1.656]
["bitfinex","SOLUSD",1747367953775,6.39446617,172.58,172.54,1.656]
["bitfinex","SOLUSD",1747367959269,6.39446617,172.58,172.52,6.1602]
["bitfinex","SOLUSD",1747367962001,6.39446617,172.58,172.52,11.95652419]
["bitfinex","SOLUSD",1747367964785,6.39446617,172.58,172.52,6.1602]
["bitfinex","SOLUSD",1747367964985,6.39446617,172.58,172.52,11.95655]
["bitfinex","SOLUSD",1747367967380,0.6,172.58,172.52,11.95655]
["bitfinex","SOLUSD",1747367967570,19.4,172.59,172.52,11.95655]
["bitfinex","SOLUSD",1747367967768,19.4,172.59,172.53,1.5843]
["bitfinex","SOLUSD",1747367968782,19.4,172.59,172.54,5.7957575]
["bitfinex","SOLUSD",1747367970691,19.4,172.59,172.54,46.28515126]
["bitfinex","SOLUSD",1747367970987,19.4,172.65,172.56,1.5995]
["bitfinex","SOLUSD",1747367971189,19.4,172.65,172.57,6.4762]
["bitfinex","SOLUSD",1747367971403,19.9,172.65,172.57,6.4762]
["bitfinex","SOLUSD",1747367971844,19.9,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747367973202,19.9,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747367973401,19.4,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747367974708,19.4,172.65,172.62,7.32727148]
["bitfinex","SOLUSD",1747367974929,110.1481556,172.69,172.62,7.32727148]
["bitfinex","SOLUSD",1747367979915,115.93893785,172.69,172.62,7.32727148]
["bitfinex","SOLUSD",1747367980289,129.20743555,172.69,172.62,7.32727148]
["bitfinex","SOLUSD",1747367981303,0.5,172.68,172.62,7.32727148]
["bitfinex","SOLUSD",1747367981506,6.2910691,172.68,172.62,7.32727148]
["bitfinex","SOLUSD",1747367982004,6.2910691,172.68,172.58,46.8526]
["bitfinex","SOLUSD",1747367982005,13.2684977,172.67,172.58,46.8526]
["bitfinex","SOLUSD",1747367982810,5.79172941,172.66,172.58,52.64701418]
["bitfinex","SOLUSD",1747367983704,13.2684977,172.64,172.55,19.34]
["bitfinex","SOLUSD",1747367983894,13.2684977,172.63,172.56,5.79500545]
["bitfinex","SOLUSD",1747367984504,32.6284977,172.64,172.56,5.79500545]
["bitfinex","SOLUSD",1747367984807,38.42090383,172.64,172.56,5.79500545]
["bitfinex","SOLUSD",1747367985793,25.15240613,172.64,172.56,5.79500545]
["bitfinex","SOLUSD",1747367986205,25.15240613,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747367989094,38.42090383,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747367991539,25.15240613,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747367998796,38.42090383,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747367999221,25.15240613,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747367999624,19.36,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747368000814,19.36,172.64,172.55,20.28397565]
["bitfinex","SOLUSD",1747368002622,19.36,172.64,172.56,8.1243]
["bitfinex","SOLUSD",1747368002802,19.36,172.64,172.58,20.28044964]
["bitfinex","SOLUSD",1747368003009,19.36,172.69,172.62,8.1243]
["bitfinex","SOLUSD",1747368004397,25.15082456,172.69,172.62,8.1243]
["bitfinex","SOLUSD",1747368004597,19.36,172.69,172.62,8.1243]
["bitfinex","SOLUSD",1747368005122,19.36,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747368005725,19.36,172.69,172.63,20.27457567]
["bitfinex","SOLUSD",1747368006928,19.36,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747368007631,136.1481556,172.73,172.63,5.7927359]
["bitfinex","SOLUSD",1747368007802,19.3,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747368009129,25.08917343,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747368009312,19.3,172.74,172.67,1.5431]
["bitfinex","SOLUSD",1747368009914,25.08905373,172.74,172.67,1.5431]
["bitfinex","SOLUSD",1747368010112,38.35755143,172.74,172.67,1.5431]
["bitfinex","SOLUSD",1747368011821,19.3,172.74,172.67,7.33435583]
["bitfinex","SOLUSD",1747368012943,13.2684977,172.73,172.67,1.5431]
["bitfinex","SOLUSD",1747368013241,13.2684977,172.72,172.66,19.3]
["bitfinex","SOLUSD",1747368013541,13.2684977,172.72,172.64,5.79233147]
["bitfinex","SOLUSD",1747368013542,19.05853495,172.72,172.64,5.79233147]
["bitfinex","SOLUSD",1747368013725,13.2684977,172.7,172.62,8.1652]
["bitfinex","SOLUSD",1747368014119,13.2684977,172.7,172.62,13.95823218]
["bitfinex","SOLUSD",1747368014329,13.2684977,172.71,172.62,13.95823218]
["bitfinex","SOLUSD",1747368014839,13.2684977,172.71,172.62,8.1652]
["bitfinex","SOLUSD",1747368015133,13.2684977,172.7,172.62,8.1652]
["bitfinex","SOLUSD",1747368015547,5.79139398,172.67,172.62,1.6464]
["bitfinex","SOLUSD",1747368015921,13.2684977,172.66,172.57,13.6287784]
["bitfinex","SOLUSD",1747368016115,13.2684977,172.66,172.57,32.9287784]
["bitfinex","SOLUSD",1747368016531,5.79139398,172.67,172.57,32.9287784]
["bitfinex","SOLUSD",1747368016734,25.09109232,172.68,172.57,32.9287784]
["bitfinex","SOLUSD",1747368016924,25.09109232,172.68,172.58,18.64964886]
["bitfinex","SOLUSD",1747368017641,25.09109232,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747368017838,38.35959002,172.68,172.58,5.79435357]
["bitfinex","SOLUSD",1747368018043,13.2684977,172.66,172.57,27.1341]
["bitfinex","SOLUSD",1747368018207,13.2684977,172.66,172.57,7.8341]
["bitfinex","SOLUSD",1747368018546,13.2684977,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747368018750,19.3,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747368019822,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747368020015,5.7934071,172.61,172.54,5.79573552]
["bitfinex","SOLUSD",1747368020270,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747368024470,5.7934071,172.61,172.55,31.79524025]
["bitfinex","SOLUSD",1747368025554,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747368026066,5.7934071,172.61,172.52,7.30573654]
["bitfinex","SOLUSD",1747368026271,13.7684977,172.6,172.52,1.5096]
["bitfinex","SOLUSD",1747368026491,13.2684977,172.59,172.52,1.5096]
["bitfinex","SOLUSD",1747368026637,13.2684977,172.57,172.49,5.79736854]
["bitfinex","SOLUSD",1747368026971,0.5,172.6,172.49,5.79736854]
["bitfinex","SOLUSD",1747368026972,13.2684977,172.59,172.49,5.79736854]
["bitfinex","SOLUSD",1747368027932,5.79441418,172.58,172.49,5.79736854]
["bitfinex","SOLUSD",1747368029667,19.562522,172.6,172.49,20.29096237]
["bitfinex","SOLUSD",1747368029967,5.7940243,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747368030759,19.062522,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747368031160,19.062522,172.6,172.51,5.79663716]
["bitfinex","SOLUSD",1747368031560,0.5,172.59,172.51,5.79663716]
["bitfinex","SOLUSD",1747368032276,5.79441418,172.58,172.51,5.79663716]
["bitfinex","SOLUSD",1747368032569,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747368032768,19.06291188,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747368032969,5.79441418,172.58,172.5,31.7970066]
["bitfinex","SOLUSD",1747368034354,6.29416001,172.59,172.5,31.7970066]
["bitfinex","SOLUSD",1747368034568,0.5,172.59,172.5,31.7970066]
["bitfinex","SOLUSD",1747368035369,0.5,172.59,172.5,46.28976022]
["bitfinex","SOLUSD",1747368036671,19.3,172.62,172.52,7.6673]
["bitfinex","SOLUSD",1747368036870,19.3,172.62,172.53,19.28]
["bitfinex","SOLUSD",1747368037470,19.3,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747368037769,25.09312285,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747368038269,0.5,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747368038767,0.5,172.61,172.54,20.28515126]
["bitfinex","SOLUSD",1747368039177,19.3,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747368039482,241.89144692,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747368039646,236.1,172.67,172.59,27.2436]
["bitfinex","SOLUSD",1747368040378,236.1,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747368040744,19.26,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747368040947,19.26,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747368041145,25.04971746,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747368041386,9.04562333,172.73,172.63,26.0]
["bitfinex","SOLUSD",1747368041549,19.26,172.75,172.65,20.27222704]
["bitfinex","SOLUSD",1747368041868,19.26,172.75,172.65,39.53222704]
["bitfinex","SOLUSD",1747368042661,13.2684977,172.7,172.59,41.72847559]
["bitfinex","SOLUSD",1747368042846,13.2684977,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747368043044,13.2684977,172.7,172.6,31.79374275]
["bitfinex","SOLUSD",1747368043253,13.2684977,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747368043453,32.5284977,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747368043947,19.26,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747368044155,19.26,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747368044376,136.1481556,172.72,172.62,26.0]
["bitfinex","SOLUSD",1747368044555,5.79005268,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747368045393,129.4081556,172.72,172.63,5.7927359]
["bitfinex","SOLUSD",1747368046478,129.4081556,172.72,172.64,1.6277]
["bitfinex","SOLUSD",1747368046681,129.4081556,172.72,172.65,25.05206487]
["bitfinex","SOLUSD",1747368047057,129.4081556,172.72,172.65,51.05206487]
["bitfinex","SOLUSD",1747368047956,19.26,172.72,172.65,51.05206487]
["bitfinex","SOLUSD",1747368048191,5.78844157,172.76,172.65,51.05206487]
["bitfinex","SOLUSD",1747368048903,19.26,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747368051082,25.04809536,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747368051285,38.31659306,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747368051470,38.31659306,172.77,172.68,31.79100077]
["bitfinex","SOLUSD",1747368051471,13.2684977,172.76,172.68,31.79100077]
["bitfinex","SOLUSD",1747368051792,13.2684977,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747368051972,25.04809536,172.77,172.68,31.79092735]
["bitfinex","SOLUSD",1747368052170,13.2684977,172.76,172.68,31.79092735]
["bitfinex","SOLUSD",1747368052687,38.31659306,172.77,172.68,31.79092735]
["bitfinex","SOLUSD",1747368052993,25.04809536,172.77,172.68,31.79092735]
["bitfinex","SOLUSD",1747368053494,38.31659306,172.77,172.68,31.79092735]
["bitfinex","SOLUSD",1747368053658,5.78871201,172.75,172.68,31.79092735]
["bitfinex","SOLUSD",1747368053856,5.78871201,172.75,172.68,31.79103674]
["bitfinex","SOLUSD",1747368055307,19.05720971,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747368055672,5.78871201,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747368055874,5.78871201,172.75,172.68,31.79095473]
["bitfinex","SOLUSD",1747368057186,38.31683839,172.77,172.68,31.79095473]
["bitfinex","SOLUSD",1747368057982,25.04834069,172.77,172.68,31.79095473]
["bitfinex","SOLUSD",1747368058794,19.26,172.77,172.68,31.79095473]
["bitfinex","SOLUSD",1747368058962,19.26,172.77,172.68,46.26860124]
["bitfinex","SOLUSD",1747368059162,19.26,172.77,172.69,1.5231]
["bitfinex","SOLUSD",1747368059676,19.26,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1747368059870,110.1481556,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747368060082,19.24,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747368060986,110.1481556,172.86,172.76,1.5008]
["bitfinex","SOLUSD",1747368061296,115.93320098,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747368061685,13.2684977,172.83,172.77,19.22]
["bitfinex","SOLUSD",1747368062193,115.93320098,172.86,172.77,25.00799034]
["bitfinex","SOLUSD",1747368062706,129.20169868,172.86,172.77,25.00799034]
["bitfinex","SOLUSD",1747368062917,110.1481556,172.86,172.77,25.00799034]
["bitfinex","SOLUSD",1747368063592,115.93328036,172.86,172.77,25.00799034]
["bitfinex","SOLUSD",1747368064081,110.1481556,172.86,172.77,25.00799034]
["bitfinex","SOLUSD",1747368064480,38.29348845,172.87,172.77,25.00799034]
["bitfinex","SOLUSD",1747368065183,13.2684977,172.85,172.77,19.22]
["bitfinex","SOLUSD",1747368065385,13.2684977,172.85,172.77,25.00789423]
["bitfinex","SOLUSD",1747368065586,39.486725,172.87,172.77,25.00789423]
["bitfinex","SOLUSD",1747368065908,13.2684977,172.85,172.77,25.00789423]
["bitfinex","SOLUSD",1747368066086,25.02499075,172.87,172.77,25.00789423]
["bitfinex","SOLUSD",1747368066286,38.29348845,172.87,172.77,25.00789423]
["bitfinex","SOLUSD",1747368067191,38.29348845,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368067391,13.2684977,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747368067600,13.2684977,172.82,172.77,19.22]
["bitfinex","SOLUSD",1747368067896,13.2684977,172.82,172.76,1.5008]
["bitfinex","SOLUSD",1747368068304,13.2684977,172.83,172.76,1.5008]
["bitfinex","SOLUSD",1747368069010,13.2684977,172.84,172.76,7.28895839]
["bitfinex","SOLUSD",1747368069213,19.05386073,172.85,172.76,7.28895839]
["bitfinex","SOLUSD",1747368069399,5.78536303,172.85,172.76,7.28895839]
["bitfinex","SOLUSD",1747368069790,129.20170496,172.86,172.76,7.28895839]
["bitfinex","SOLUSD",1747368069995,115.93320726,172.86,172.76,7.28895839]
["bitfinex","SOLUSD",1747368070309,129.20170496,172.86,172.76,7.28895839]
["bitfinex","SOLUSD",1747368070806,5.78569775,172.84,172.76,7.28895839]
["bitfinex","SOLUSD",1747368071007,19.05419545,172.84,172.76,7.28895839]
["bitfinex","SOLUSD",1747368071517,5.78569775,172.84,172.76,7.28895839]
["bitfinex","SOLUSD",1747368071812,129.20198294,172.86,172.76,7.28895839]
["bitfinex","SOLUSD",1747368072218,115.93348524,172.86,172.76,7.28895839]
["bitfinex","SOLUSD",1747368072610,110.1481556,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747368073108,110.1481556,172.86,172.8,5.78703703]
["bitfinex","SOLUSD",1747368073289,19.05367059,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747368074013,13.2684977,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747368074217,19.05367059,172.86,172.79,31.78722456]
["bitfinex","SOLUSD",1747368074723,38.29322975,172.87,172.79,31.78722456]
["bitfinex","SOLUSD",1747368075213,32.5084977,172.87,172.79,31.78722456]
["bitfinex","SOLUSD",1747368075803,19.24,172.87,172.79,31.78722456]
["bitfinex","SOLUSD",1747368076512,19.24,172.87,172.79,50.98722456]
["bitfinex","SOLUSD",1747368077521,25.02481053,172.87,172.79,50.98722456]
["bitfinex","SOLUSD",1747368078726,19.24,172.87,172.79,50.98722456]
["bitfinex","SOLUSD",1747368081836,19.24,172.87,172.79,65.45565444]
["bitfinex","SOLUSD",1747368082017,38.25176604,172.92,172.83,27.6104]
["bitfinex","SOLUSD",1747368082210,24.98326834,172.92,172.83,27.6104]
["bitfinex","SOLUSD",1747368082534,19.2,172.92,172.83,27.6104]
["bitfinex","SOLUSD",1747368082835,19.2,172.92,172.84,18.64964886]
["bitfinex","SOLUSD",1747368083039,19.2,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747368083538,19.05026751,172.96,172.86,26.0]
["bitfinex","SOLUSD",1747368083714,129.3481556,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747368084028,129.3481556,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747368084816,142.6166533,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747368085134,129.3481556,172.97,172.9,1.6297]
["bitfinex","SOLUSD",1747368085440,24.98135565,172.97,172.9,1.6297]
["bitfinex","SOLUSD",1747368086143,24.98135565,172.97,172.9,7.41320943]
["bitfinex","SOLUSD",1747368088145,38.24985335,172.97,172.9,7.41320943]
["bitfinex","SOLUSD",1747368088342,38.24985335,172.97,172.86,1.5466]
["bitfinex","SOLUSD",1747368088343,13.2684977,172.92,172.86,1.5466]
["bitfinex","SOLUSD",1747368088513,13.2684977,172.9,172.85,19.2]
["bitfinex","SOLUSD",1747368088940,13.2684977,172.89,172.85,19.2]
["bitfinex","SOLUSD",1747368089125,13.2684977,172.9,172.85,19.2]
["bitfinex","SOLUSD",1747368089943,0.206,172.95,172.85,24.98532058]
["bitfinex","SOLUSD",1747368090118,26.206,172.95,172.85,24.98532058]
["bitfinex","SOLUSD",1747368090439,13.2684977,172.92,172.85,24.98532058]
["bitfinex","SOLUSD",1747368090644,13.2684977,172.93,172.85,24.98532058]
["bitfinex","SOLUSD",1747368090943,24.98163796,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747368091238,13.2684977,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747368091609,24.98163796,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747368091815,13.2684977,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747368092229,13.2684977,172.95,172.89,5.78402452]
["bitfinex","SOLUSD",1747368092518,13.2684977,172.92,172.88,45.18]
["bitfinex","SOLUSD",1747368092936,13.2684977,172.89,172.82,1.5466]
["bitfinex","SOLUSD",1747368093141,13.2684977,172.87,172.82,7.33292423]
["bitfinex","SOLUSD",1747368093346,13.2684977,172.86,172.82,1.5466]
["bitfinex","SOLUSD",1747368093651,13.2684977,172.86,172.79,31.78737195]
["bitfinex","SOLUSD",1747368093815,13.2684977,172.85,172.79,31.78737195]
["bitfinex","SOLUSD",1747368094217,5.7854318,172.85,172.79,31.78737195]
["bitfinex","SOLUSD",1747368094416,5.7854318,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747368094849,5.78402452,172.89,172.79,31.78737195]
["bitfinex","SOLUSD",1747368095018,13.2684977,172.87,172.79,31.78737195]
["bitfinex","SOLUSD",1747368095368,5.78402452,172.89,172.79,31.78737195]
["bitfinex","SOLUSD",1747368095547,21.20465354,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747368095841,21.20465354,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747368096946,26.98915591,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747368097147,21.20465354,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747368097353,21.20465354,172.87,172.77,27.3001]
["bitfinex","SOLUSD",1747368097354,21.20465354,172.85,172.78,31.78768774]
["bitfinex","SOLUSD",1747368097643,21.20465354,172.86,172.78,31.78768774]
["bitfinex","SOLUSD",1747368098450,26.98999059,172.86,172.78,31.78768774]
["bitfinex","SOLUSD",1747368098621,5.78533705,172.86,172.78,31.78768774]
["bitfinex","SOLUSD",1747368099145,26.98999059,172.86,172.78,31.78768774]
["bitfinex","SOLUSD",1747368099544,26.98934724,172.87,172.78,31.78768774]
["bitfinex","SOLUSD",1747368100056,24.96440787,172.88,172.78,46.25695501]
["bitfinex","SOLUSD",1747368100226,163.13682153,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747368100425,182.31682153,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747368101851,182.31682153,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747368102155,182.31682153,172.9,172.78,113.38738425]
["bitfinex","SOLUSD",1747368102156,161.11216799,172.9,172.78,113.38738425]
["bitfinex","SOLUSD",1747368102367,182.31682153,172.9,172.78,113.38738425]
["bitfinex","SOLUSD",1747368102729,21.20465354,172.89,172.78,113.38738425]
["bitfinex","SOLUSD",1747368103253,26.9888807,172.89,172.78,127.85665152]
["bitfinex","SOLUSD",1747368103651,26.9888807,172.89,172.78,46.25665152]
["bitfinex","SOLUSD",1747368104037,161.11188651,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747368105052,141.93188651,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747368106348,19.386,172.96,172.84,7.7347]
["bitfinex","SOLUSD",1747368106543,46.37238052,172.96,172.85,19.18]
["bitfinex","SOLUSD",1747368107254,25.16772698,172.96,172.85,19.18]
["bitfinex","SOLUSD",1747368107462,19.386,172.96,172.85,19.18]
["bitfinex","SOLUSD",1747368107753,40.59065354,172.96,172.85,19.18]
["bitfinex","SOLUSD",1747368108255,19.18,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747368109255,40.38465354,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747368109434,46.16643784,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747368110028,21.20465354,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368110756,26.98675206,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368111458,21.20465354,172.94,172.86,31.78500098]
["bitfinex","SOLUSD",1747368111673,5.78209852,172.95,172.85,19.18]
["bitfinex","SOLUSD",1747368111674,21.20465354,172.93,172.85,19.18]
["bitfinex","SOLUSD",1747368111838,21.20465354,172.92,172.85,24.96530929]
["bitfinex","SOLUSD",1747368112039,21.20465354,172.91,172.85,19.18]
["bitfinex","SOLUSD",1747368112341,21.20465354,172.9,172.85,19.18]
["bitfinex","SOLUSD",1747368112534,26.98851262,172.9,172.82,5.78631482]
["bitfinex","SOLUSD",1747368112737,21.20465354,172.88,172.8,25.00703206]
["bitfinex","SOLUSD",1747368112935,21.20465354,172.87,172.8,25.00703206]
["bitfinex","SOLUSD",1747368113945,19.18,172.9,172.8,25.00703206]
["bitfinex","SOLUSD",1747368114352,19.386,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747368114659,19.386,172.93,172.81,18.64964886]
["bitfinex","SOLUSD",1747368114660,19.18,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747368115858,19.18,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747368116076,46.16734136,172.93,172.85,31.78536303]
["bitfinex","SOLUSD",1747368116248,21.20465354,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747368116957,21.20465354,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747368117560,19.18,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747368117934,40.38465354,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368118337,19.18,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368119036,40.38465354,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368119254,46.16735699,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368119467,21.20465354,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747368119669,21.20465354,172.91,172.85,5.78536303]
["bitfinex","SOLUSD",1747368120165,26.98793465,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747368120541,24.96275532,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368120741,46.16740886,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368121377,38.20657974,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368121577,13.24382442,172.91,172.84,5.78568134]
["bitfinex","SOLUSD",1747368122044,32.42382442,172.93,172.84,5.78568134]
["bitfinex","SOLUSD",1747368122253,32.42382442,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747368122254,19.18,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747368123273,19.18,172.93,172.86,1.6029]
["bitfinex","SOLUSD",1747368123441,19.18,172.93,172.86,7.8118]
["bitfinex","SOLUSD",1747368123642,19.18,172.93,172.86,27.1318]
["bitfinex","SOLUSD",1747368124175,19.02552578,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747368124548,13.24382442,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747368124748,24.96141403,172.97,172.87,5.7846937]
["bitfinex","SOLUSD",1747368125054,13.24382442,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747368126671,38.20523845,172.97,172.87,5.7846937]
["bitfinex","SOLUSD",1747368126856,32.42382442,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747368127546,19.18,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747368127941,19.18,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747368128481,19.18,172.97,172.89,20.24408583]
["bitfinex","SOLUSD",1747368128770,110.1481556,173.01,172.92,26.0]
["bitfinex","SOLUSD",1747368128975,32.50382442,173.02,172.92,45.32]
["bitfinex","SOLUSD",1747368129268,13.24382442,173.01,172.92,45.32]
["bitfinex","SOLUSD",1747368129848,13.24382442,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1747368130377,13.24382442,173.01,172.92,45.32]
["bitfinex","SOLUSD",1747368130378,13.24382442,173.0,172.92,19.32]
["bitfinex","SOLUSD",1747368130952,13.24382442,172.99,172.92,19.32]
["bitfinex","SOLUSD",1747368131675,13.24382442,172.99,172.92,25.10288906]
["bitfinex","SOLUSD",1747368131964,13.24382442,172.99,172.92,19.32]
["bitfinex","SOLUSD",1747368132171,13.24382442,172.97,172.92,19.32]
["bitfinex","SOLUSD",1747368132367,13.24382442,172.97,172.9,1.6625]
["bitfinex","SOLUSD",1747368132678,5.78101514,172.98,172.9,1.6625]
["bitfinex","SOLUSD",1747368132850,13.24382442,172.97,172.9,1.6625]
["bitfinex","SOLUSD",1747368133373,13.24382442,172.96,172.9,1.6625]
["bitfinex","SOLUSD",1747368133871,13.24382442,172.97,172.9,1.6625]
["bitfinex","SOLUSD",1747368134172,13.24382442,172.98,172.9,7.44613977]
["bitfinex","SOLUSD",1747368134380,13.24382442,172.99,172.9,7.44613977]
["bitfinex","SOLUSD",1747368135770,19.02450538,172.99,172.9,7.44613977]
["bitfinex","SOLUSD",1747368136394,5.78068096,172.99,172.9,7.44613977]
["bitfinex","SOLUSD",1747368136696,19.02450538,172.99,172.9,7.44613977]
["bitfinex","SOLUSD",1747368137798,5.78068096,172.99,172.9,7.44613977]
["bitfinex","SOLUSD",1747368137989,5.78068096,172.99,172.9,33.44613977]
["bitfinex","SOLUSD",1747368139194,19.02450538,172.99,172.9,33.44613977]
["bitfinex","SOLUSD",1747368140273,13.24382442,172.98,172.9,33.44613977]
["bitfinex","SOLUSD",1747368140475,13.24382442,172.97,172.9,33.44613977]
["bitfinex","SOLUSD",1747368140962,13.24382442,172.98,172.9,33.44613977]
["bitfinex","SOLUSD",1747368141567,19.02497486,172.98,172.9,33.44613977]
["bitfinex","SOLUSD",1747368141981,13.24382442,172.98,172.9,33.44613977]
["bitfinex","SOLUSD",1747368142285,5.78071387,172.99,172.9,33.44613977]
["bitfinex","SOLUSD",1747368142286,19.02453829,172.99,172.9,33.44613977]
["bitfinex","SOLUSD",1747368142896,13.24382442,172.96,172.9,1.6625]
["bitfinex","SOLUSD",1747368143397,13.24382442,172.95,172.88,5.78433441]
["bitfinex","SOLUSD",1747368143560,5.78235226,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747368143766,5.7821002,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368144901,19.02592462,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368145095,13.24382442,172.93,172.86,39.49651535]
["bitfinex","SOLUSD",1747368145391,13.24382442,172.91,172.86,7.7115]
["bitfinex","SOLUSD",1747368145566,19.02726433,172.91,172.86,1.5026]
["bitfinex","SOLUSD",1747368145998,5.78343991,172.91,172.86,1.5026]
["bitfinex","SOLUSD",1747368146177,19.02726433,172.91,172.86,1.5026]
["bitfinex","SOLUSD",1747368147269,13.24382442,172.9,172.82,33.9873]
["bitfinex","SOLUSD",1747368147599,19.02887233,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747368147770,19.02887233,172.86,172.79,31.78737195]
["bitfinex","SOLUSD",1747368148167,13.24382442,172.87,172.79,31.78737195]
["bitfinex","SOLUSD",1747368148416,13.24382442,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747368148702,19.26,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747368149973,19.26,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747368150715,31.7830966,172.92,172.83,20.2511138]
["bitfinex","SOLUSD",1747368150716,19.26,172.92,172.83,20.2511138]
["bitfinex","SOLUSD",1747368151002,19.26,172.92,172.86,6.2697]
["bitfinex","SOLUSD",1747368151207,32.50382442,172.92,172.85,1.5684]
["bitfinex","SOLUSD",1747368151771,19.26,172.92,172.85,1.5684]
["bitfinex","SOLUSD",1747368152171,19.26,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747368153504,19.26,172.97,172.87,18.64964886]
["bitfinex","SOLUSD",1747368154079,19.26,172.97,172.88,5.78435909]
["bitfinex","SOLUSD",1747368155594,19.26,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747368155803,19.26,172.97,172.88,46.24525682]
["bitfinex","SOLUSD",1747368156101,19.26,172.97,172.89,6.3224]
["bitfinex","SOLUSD",1747368156303,19.26,172.97,172.9,19.3]
["bitfinex","SOLUSD",1747368157601,19.26,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747368158279,25.04150382,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747368158480,38.28532824,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747368158889,19.26,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747368162118,25.04150431,172.97,172.9,19.3]
["bitfinex","SOLUSD",1747368162292,13.24382442,172.96,172.9,19.3]
["bitfinex","SOLUSD",1747368162610,13.24382442,172.93,172.85,20.8284]
["bitfinex","SOLUSD",1747368162778,13.24382442,172.93,172.85,46.8284]
["bitfinex","SOLUSD",1747368162983,13.24382442,172.92,172.85,26.61373115]
["bitfinex","SOLUSD",1747368163204,13.24382442,172.91,172.85,20.8284]
["bitfinex","SOLUSD",1747368163410,13.24382442,172.89,172.81,20.9014]
["bitfinex","SOLUSD",1747368163901,13.24382442,172.88,172.81,1.6414]
["bitfinex","SOLUSD",1747368164409,25.04342068,172.91,172.81,7.42808317]
["bitfinex","SOLUSD",1747368164614,19.26,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747368164999,19.02680217,172.93,172.82,26.0]
["bitfinex","SOLUSD",1747368165195,38.28680217,172.93,172.82,26.0]
["bitfinex","SOLUSD",1747368165410,13.24382442,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747368165593,38.28651211,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747368165917,32.50382442,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747368166308,19.26,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368166696,25.0427969,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368167012,38.28662132,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747368168390,13.24382442,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747368168715,13.24382442,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747368168932,13.24382442,172.88,172.81,1.6414]
["bitfinex","SOLUSD",1747368169221,13.24382442,172.87,172.81,1.6414]
["bitfinex","SOLUSD",1747368170214,5.78502834,172.86,172.81,1.6414]
["bitfinex","SOLUSD",1747368172188,13.24382442,172.87,172.81,1.6414]
["bitfinex","SOLUSD",1747368172927,20.24331508,172.9,172.81,1.6414]
["bitfinex","SOLUSD",1747368173108,13.24382442,172.87,172.81,1.6414]
["bitfinex","SOLUSD",1747368173312,13.24382442,172.89,172.81,7.42800581]
["bitfinex","SOLUSD",1747368173520,20.24331508,172.9,172.81,7.42800581]
["bitfinex","SOLUSD",1747368173521,19.02751441,172.9,172.81,7.42800581]
["bitfinex","SOLUSD",1747368173912,5.78368999,172.9,172.81,7.42800581]
["bitfinex","SOLUSD",1747368174222,148.45532984,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747368174433,13.24382442,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747368175515,25.06334982,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747368175713,38.30717424,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747368176020,13.24382442,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747368176509,25.06334982,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747368176710,5.78352844,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747368178037,19.02735286,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747368181015,5.78352844,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747368181727,5.78352844,172.91,172.83,38.23603251]
["bitfinex","SOLUSD",1747368182154,25.06310342,172.92,172.83,57.47603251]
["bitfinex","SOLUSD",1747368182319,38.30692784,172.92,172.83,57.47603251]
["bitfinex","SOLUSD",1747368182945,13.24382442,172.91,172.83,57.47603251]
["bitfinex","SOLUSD",1747368183434,13.24382442,172.9,172.83,57.47603251]
["bitfinex","SOLUSD",1747368183613,25.06310342,172.92,172.83,57.47603251]
["bitfinex","SOLUSD",1747368183809,13.24382442,172.91,172.83,57.47603251]
["bitfinex","SOLUSD",1747368184321,19.02721643,172.91,172.83,57.47603251]
["bitfinex","SOLUSD",1747368185146,5.78339201,172.91,172.83,57.47603251]
["bitfinex","SOLUSD",1747368185647,26.0,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747368185942,5.78209632,172.95,172.88,1.6638]
["bitfinex","SOLUSD",1747368186545,25.06179393,172.96,172.88,1.6638]
["bitfinex","SOLUSD",1747368187426,19.28,172.96,172.88,1.6638]
["bitfinex","SOLUSD",1747368187625,19.28,172.96,172.9,6.2527]
["bitfinex","SOLUSD",1747368188844,19.28,172.96,172.9,32.2527]
["bitfinex","SOLUSD",1747368189225,25.08006469,173.01,172.9,32.2527]
["bitfinex","SOLUSD",1747368189421,25.08006469,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747368189634,25.08006469,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747368190026,19.3,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747368190225,19.3,173.01,172.95,1.6529]
["bitfinex","SOLUSD",1747368190748,13.24382442,173.0,172.95,1.6529]
["bitfinex","SOLUSD",1747368191250,19.3,173.01,172.95,1.6529]
["bitfinex","SOLUSD",1747368191617,19.3,173.01,172.95,7.43481939]
["bitfinex","SOLUSD",1747368192058,19.3,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747368192226,32.54382442,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747368192425,13.24382442,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747368193051,13.24382442,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747368193235,13.24382442,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747368193436,13.24382442,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747368193638,19.02168931,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747368194769,19.0218765,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747368195354,5.77805208,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747368195525,13.24382442,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747368195727,13.24382442,173.02,172.95,47.1129]
["bitfinex","SOLUSD",1747368195927,13.24382442,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747368196826,19.02341518,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747368197558,13.24382442,173.04,172.96,31.78162634]
["bitfinex","SOLUSD",1747368198655,19.02316904,173.03,172.96,31.78162634]
["bitfinex","SOLUSD",1747368200261,13.24382442,173.04,172.96,31.78162634]
["bitfinex","SOLUSD",1747368200633,45.02188273,173.07,172.97,18.64964886]
["bitfinex","SOLUSD",1747368201574,5.77770307,173.08,172.97,18.64964886]
["bitfinex","SOLUSD",1747368201866,19.02152749,173.08,172.97,18.64964886]
["bitfinex","SOLUSD",1747368202363,19.02152749,173.08,172.98,5.78101514]
["bitfinex","SOLUSD",1747368203133,13.24382442,173.07,172.98,5.78101514]
["bitfinex","SOLUSD",1747368203659,25.07739816,173.09,172.99,33.7349]
["bitfinex","SOLUSD",1747368203866,19.3,173.09,172.99,33.7349]
["bitfinex","SOLUSD",1747368204173,25.07737756,173.09,172.99,33.7349]
["bitfinex","SOLUSD",1747368204672,25.07737756,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747368204838,19.3,173.09,173.01,19.38]
["bitfinex","SOLUSD",1747368206156,25.07742097,173.09,173.01,19.38]
["bitfinex","SOLUSD",1747368206470,25.07742097,173.09,172.99,1.5214]
["bitfinex","SOLUSD",1747368206471,13.24382442,173.04,172.99,1.5214]
["bitfinex","SOLUSD",1747368206655,13.24382442,173.0,172.94,1.5321]
["bitfinex","SOLUSD",1747368206849,13.24382442,172.98,172.94,1.5321]
["bitfinex","SOLUSD",1747368207985,13.24382442,172.96,172.91,6.4743]
["bitfinex","SOLUSD",1747368208163,13.24382442,172.96,172.79,38.93678239]
["bitfinex","SOLUSD",1747368208164,13.24382442,172.93,172.87,19.38]
["bitfinex","SOLUSD",1747368209250,21.18928822,172.93,172.87,19.38]
["bitfinex","SOLUSD",1747368209459,21.18928822,172.94,172.87,19.38]
["bitfinex","SOLUSD",1747368209946,26.97186531,172.94,172.87,19.38]
["bitfinex","SOLUSD",1747368210145,21.18928822,172.91,172.86,1.6454]
["bitfinex","SOLUSD",1747368210359,5.78257709,172.94,172.83,5.78601526]
["bitfinex","SOLUSD",1747368210360,21.18928822,172.9,172.83,5.78601526]
["bitfinex","SOLUSD",1747368210541,21.18928822,172.9,172.83,31.78601526]
["bitfinex","SOLUSD",1747368210958,21.18928822,172.91,172.83,31.78601526]
["bitfinex","SOLUSD",1747368211151,5.78257709,172.94,172.83,31.78601526]
["bitfinex","SOLUSD",1747368211350,21.18928822,172.92,172.83,31.78601526]
["bitfinex","SOLUSD",1747368211758,5.98803604,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747368211944,21.18928822,172.94,172.86,31.78476538]
["bitfinex","SOLUSD",1747368212153,21.18928822,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747368212346,21.18928822,172.92,172.83,5.78603251]
["bitfinex","SOLUSD",1747368212662,21.18928822,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747368213553,31.78203604,172.95,172.83,31.78603251]
["bitfinex","SOLUSD",1747368213554,21.18928822,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747368213750,21.18928822,172.92,172.83,31.78603251]
["bitfinex","SOLUSD",1747368214473,21.18928822,172.91,172.83,31.78603251]
["bitfinex","SOLUSD",1747368214639,21.18928822,172.89,172.83,31.78603251]
["bitfinex","SOLUSD",1747368215060,21.18928822,172.87,172.82,7.29086124]
["bitfinex","SOLUSD",1747368215267,21.18928822,172.87,172.82,1.5045]
["bitfinex","SOLUSD",1747368215639,21.18928822,172.88,172.82,1.5045]
["bitfinex","SOLUSD",1747368216169,21.18928822,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747368216346,40.48928822,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747368216967,40.48928822,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747368216968,19.3,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747368217870,21.18928822,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747368218063,26.97402142,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747368218371,21.18928822,172.86,172.8,5.78703703]
["bitfinex","SOLUSD",1747368218756,26.97402142,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747368219367,26.97369789,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747368219570,21.18928822,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747368220171,26.97341768,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747368220578,25.08373227,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747368220874,40.48928822,172.9,172.8,20.25462962]
["bitfinex","SOLUSD",1747368221261,19.3,172.9,172.8,20.25462962]
["bitfinex","SOLUSD",1747368223274,19.3,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747368225377,46.27314507,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747368225549,21.18928822,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747368226679,21.18928822,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747368227578,5.7842842,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1747368227769,26.97357242,172.89,172.8,31.78703703]
["bitfinex","SOLUSD",1747368227977,21.18928822,172.87,172.8,31.78703703]
["bitfinex","SOLUSD",1747368228283,21.18928822,172.85,172.78,7.40630832]
["bitfinex","SOLUSD",1747368230889,26.97485314,172.85,172.78,7.40630832]
["bitfinex","SOLUSD",1747368232483,21.18928822,172.84,172.78,1.6189]
["bitfinex","SOLUSD",1747368232861,46.31519734,172.84,172.78,1.6189]
["bitfinex","SOLUSD",1747368233599,25.12590912,172.84,172.78,1.6189]
["bitfinex","SOLUSD",1747368236292,25.12590912,172.84,172.78,7.4065536]
["bitfinex","SOLUSD",1747368236500,25.12590912,172.84,172.78,1.6189]
["bitfinex","SOLUSD",1747368237572,38.38197035,172.84,172.78,1.6189]
["bitfinex","SOLUSD",1747368238304,38.38197035,172.84,172.78,7.40660173]
["bitfinex","SOLUSD",1747368238602,19.34,172.84,172.78,7.40660173]
["bitfinex","SOLUSD",1747368238885,19.04102144,172.87,172.78,7.40660173]
["bitfinex","SOLUSD",1747368239089,19.34,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368239988,32.59606123,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368240192,38.3812971,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368241089,19.0412971,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368241290,38.3812971,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368241482,19.34,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368242671,32.59606123,172.86,172.78,7.40660173]
["bitfinex","SOLUSD",1747368243694,19.04175898,172.84,172.78,1.6189]
["bitfinex","SOLUSD",1747368243994,13.25606123,172.79,172.74,1.6395]
["bitfinex","SOLUSD",1747368244395,32.59606123,172.8,172.74,1.6395]
["bitfinex","SOLUSD",1747368244895,26.0,172.85,172.74,27.6395]
["bitfinex","SOLUSD",1747368245076,19.34,172.84,172.74,27.6395]
["bitfinex","SOLUSD",1747368245393,19.34,172.84,172.74,46.8595]
["bitfinex","SOLUSD",1747368245898,19.34,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747368246275,19.34,172.84,172.75,20.26049203]
["bitfinex","SOLUSD",1747368246893,13.25606123,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747368247085,13.25606123,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747368247275,13.25606123,172.82,172.74,33.42849556]
["bitfinex","SOLUSD",1747368247595,13.25606123,172.81,172.74,27.6395]
["bitfinex","SOLUSD",1747368248299,19.04294529,172.81,172.74,33.4284287]
["bitfinex","SOLUSD",1747368249184,19.04294529,172.81,172.74,7.4284287]
["bitfinex","SOLUSD",1747368250194,19.04294529,172.81,172.74,1.6395]
["bitfinex","SOLUSD",1747368250500,13.25606123,172.8,172.74,1.6395]
["bitfinex","SOLUSD",1747368251386,5.78688406,172.81,172.74,7.42852048]
["bitfinex","SOLUSD",1747368251387,13.25606123,172.81,172.74,7.42852048]
["bitfinex","SOLUSD",1747368252778,13.25606123,172.8,172.74,7.42852048]
["bitfinex","SOLUSD",1747368252979,5.78641467,172.82,172.71,31.79002584]
["bitfinex","SOLUSD",1747368252980,13.25606123,172.78,172.71,31.79002584]
["bitfinex","SOLUSD",1747368253182,32.45606123,172.78,172.71,31.79002584]
["bitfinex","SOLUSD",1747368253390,32.45606123,172.78,172.71,5.79002584]
["bitfinex","SOLUSD",1747368253391,19.2,172.78,172.71,5.79002584]
["bitfinex","SOLUSD",1747368253681,19.2,172.78,172.69,5.79040733]
["bitfinex","SOLUSD",1747368253682,13.25606123,172.75,172.69,5.79040733]
["bitfinex","SOLUSD",1747368254193,19.04495988,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747368256009,19.04495988,172.75,172.67,31.79133808]
["bitfinex","SOLUSD",1747368258109,13.25606123,172.74,172.66,1.5501]
["bitfinex","SOLUSD",1747368258317,13.25606123,172.72,172.66,1.5501]
["bitfinex","SOLUSD",1747368258605,32.47606123,172.72,172.66,1.5501]
["bitfinex","SOLUSD",1747368258908,13.25606123,172.71,172.66,1.5501]
["bitfinex","SOLUSD",1747368259616,13.25606123,172.69,172.62,5.79281231]
["bitfinex","SOLUSD",1747368259990,26.0,172.72,172.62,5.79281231]
["bitfinex","SOLUSD",1747368260208,19.22,172.71,172.62,5.79281231]
["bitfinex","SOLUSD",1747368260385,19.22,172.71,172.62,20.27549102]
["bitfinex","SOLUSD",1747368261598,19.22,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747368262219,19.22,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747368265546,110.1481556,172.78,172.67,1.5193]
["bitfinex","SOLUSD",1747368265831,19.22,172.75,172.67,1.5193]
["bitfinex","SOLUSD",1747368266597,19.22,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747368269099,19.22,172.75,172.68,20.26870511]
["bitfinex","SOLUSD",1747368274850,110.1481556,172.78,172.68,46.26870511]
["bitfinex","SOLUSD",1747368275015,19.22,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747368275221,19.22,172.79,172.72,33.7215]
["bitfinex","SOLUSD",1747368276751,19.22,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747368276914,235.84,172.84,172.77,5.7880419]
["bitfinex","SOLUSD",1747368277554,235.84,172.84,172.77,20.25814666]
["bitfinex","SOLUSD",1747368278018,19.22,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747368278835,19.22,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747368279125,19.22,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1747368280845,5.78334691,172.92,172.81,20.25345754]
["bitfinex","SOLUSD",1747368281044,19.2,172.9,172.81,20.25345754]
["bitfinex","SOLUSD",1747368281819,19.2,172.9,172.86,1.5567]
["bitfinex","SOLUSD",1747368282946,235.9,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368283130,241.68207606,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368285533,235.9,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368286054,241.68217295,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747368286957,254.93823418,172.95,172.86,7.7994]
["bitfinex","SOLUSD",1747368287162,13.25606123,172.94,172.86,7.7994]
["bitfinex","SOLUSD",1747368287458,254.93823418,172.95,172.86,7.7994]
["bitfinex","SOLUSD",1747368287950,254.93823418,172.95,172.86,13.58428217]
["bitfinex","SOLUSD",1747368289753,235.9,172.95,172.86,13.58428217]
["bitfinex","SOLUSD",1747368289969,19.2,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747368290257,19.2,172.95,172.9,19.2]
["bitfinex","SOLUSD",1747368291257,19.2,172.95,172.91,5.7833555]
["bitfinex","SOLUSD",1747368293956,5.78068096,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747368296843,5.78068096,172.99,172.9,19.2]
["bitfinex","SOLUSD",1747368296844,13.25606123,172.97,172.9,19.2]
["bitfinex","SOLUSD",1747368297042,13.25606123,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747368297349,13.25606123,172.98,172.89,31.78402452]
["bitfinex","SOLUSD",1747368298673,5.78134936,172.97,172.89,31.78402452]
["bitfinex","SOLUSD",1747368299768,13.25606123,172.97,172.89,31.78402452]
["bitfinex","SOLUSD",1747368300064,13.25606123,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747368301362,20.23238337,172.99,172.89,26.0]
["bitfinex","SOLUSD",1747368301564,13.25606123,172.97,172.89,31.7839733]
["bitfinex","SOLUSD",1747368301859,19.03774485,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747368303165,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747368303365,19.03774485,172.96,172.89,31.7839447]
["bitfinex","SOLUSD",1747368303571,5.78168362,172.96,172.89,31.7839447]
["bitfinex","SOLUSD",1747368303953,13.25606123,172.95,172.86,26.9794]
["bitfinex","SOLUSD",1747368304272,13.25606123,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747368304441,13.25606123,172.9,172.83,5.78597547]
["bitfinex","SOLUSD",1747368304648,13.25606123,172.91,172.83,31.78597547]
["bitfinex","SOLUSD",1747368305557,5.78368999,172.9,172.83,31.78597547]
["bitfinex","SOLUSD",1747368305755,13.25606123,172.91,172.83,31.78597547]
["bitfinex","SOLUSD",1747368306075,13.25606123,172.94,172.83,31.78597547]
["bitfinex","SOLUSD",1747368306764,51.08571009,172.95,172.83,31.78597547]
["bitfinex","SOLUSD",1747368307451,5.78242082,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747368308667,13.25606123,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747368309951,5.78302105,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747368310764,5.78302105,172.92,172.85,31.78533642]
["bitfinex","SOLUSD",1747368312276,24.43200112,172.94,172.85,31.78533642]
["bitfinex","SOLUSD",1747368312486,37.68806235,172.94,172.85,26.78533642]
["bitfinex","SOLUSD",1747368313571,19.03841349,172.94,172.85,26.78533642]
["bitfinex","SOLUSD",1747368313880,5.78235226,172.94,172.85,26.78533642]
["bitfinex","SOLUSD",1747368314582,5.78155711,172.97,172.86,18.64964886]
["bitfinex","SOLUSD",1747368314783,32.41606123,173.04,172.9,26.0]
["bitfinex","SOLUSD",1747368314982,13.25606123,173.03,172.91,19.18]
["bitfinex","SOLUSD",1747368315386,13.25606123,173.02,172.91,19.18]
["bitfinex","SOLUSD",1747368315760,13.25606123,173.02,172.87,6.24]
["bitfinex","SOLUSD",1747368315761,13.25606123,172.96,172.87,6.24]
["bitfinex","SOLUSD",1747368315959,13.25606123,172.92,172.86,7.39300528]
["bitfinex","SOLUSD",1747368316160,13.25606123,172.94,172.86,7.39300528]
["bitfinex","SOLUSD",1747368316680,13.25606123,172.95,172.86,7.39300528]
["bitfinex","SOLUSD",1747368320799,19.03820941,172.95,172.86,7.39300528]
["bitfinex","SOLUSD",1747368322184,31.90571009,172.94,172.86,1.6081]
["bitfinex","SOLUSD",1747368322384,13.25606123,172.93,172.86,1.6081]
["bitfinex","SOLUSD",1747368322769,13.25606123,172.93,172.86,7.3930481]
["bitfinex","SOLUSD",1747368323003,5.78214818,172.95,172.86,7.3930481]
["bitfinex","SOLUSD",1747368323289,154.26988849,172.96,172.86,7.3930481]
["bitfinex","SOLUSD",1747368323597,44.12173289,172.96,172.86,7.3930481]
["bitfinex","SOLUSD",1747368324398,19.16,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747368326272,24.94003017,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747368326709,19.16,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747368326893,19.16,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747368327195,13.25606123,172.99,172.9,32.6183]
["bitfinex","SOLUSD",1747368327367,31.90571009,173.0,172.9,32.6183]
["bitfinex","SOLUSD",1747368327794,31.90571009,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747368328296,5.78068096,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747368331599,37.68613058,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747368331905,5.78042049,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747368332114,38.19612251,173.01,172.91,5.7833555]
["bitfinex","SOLUSD",1747368332412,19.16,173.01,172.91,20.24174425]
["bitfinex","SOLUSD",1747368333108,19.16,173.01,172.92,1.6505]
["bitfinex","SOLUSD",1747368334498,19.16,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1747368335638,19.16,173.01,172.93,31.78268663]
["bitfinex","SOLUSD",1747368338587,5.77992716,173.02,172.93,31.78268663]
["bitfinex","SOLUSD",1747368338792,38.19598839,173.02,172.93,31.78268663]
["bitfinex","SOLUSD",1747368342294,19.16,173.02,172.94,6.2176]
["bitfinex","SOLUSD",1747368342494,235.68,173.06,172.97,26.0]
["bitfinex","SOLUSD",1747368343627,235.68,173.06,172.98,5.78101514]
["bitfinex","SOLUSD",1747368343922,241.4584021,173.06,172.98,5.78101514]
["bitfinex","SOLUSD",1747368346727,19.14,173.06,172.99,1.505]
["bitfinex","SOLUSD",1747368346927,19.14,173.06,173.0,19.14]
["bitfinex","SOLUSD",1747368349025,19.14,173.06,173.01,5.78001271]
["bitfinex","SOLUSD",1747368349908,19.14,173.06,173.01,20.2300445]
["bitfinex","SOLUSD",1747368351426,19.14,173.06,173.01,5.78001271]
["bitfinex","SOLUSD",1747368357350,230.81708471,173.17,173.02,8.0963]
["bitfinex","SOLUSD",1747368357511,19.14,173.15,173.02,8.0963]
["bitfinex","SOLUSD",1747368358531,19.14,173.15,173.03,18.64964886]
["bitfinex","SOLUSD",1747368359441,5.77567286,173.14,173.04,5.77901063]
["bitfinex","SOLUSD",1747368360511,13.25606123,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747368360707,13.25606123,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747368360933,13.25606123,173.11,173.03,24.89933052]
["bitfinex","SOLUSD",1747368361312,13.25606123,173.12,173.03,24.89933052]
["bitfinex","SOLUSD",1747368362226,5.77700751,173.1,173.03,24.89933052]
["bitfinex","SOLUSD",1747368363245,13.25606123,173.09,173.02,8.0963]
["bitfinex","SOLUSD",1747368363441,13.25606123,173.08,173.02,1.5554]
["bitfinex","SOLUSD",1747368363743,13.25606123,173.08,172.98,27.2152]
["bitfinex","SOLUSD",1747368364131,5.77800889,173.07,172.99,5.78060628]
["bitfinex","SOLUSD",1747368365443,5.77767506,173.08,172.99,5.78060628]
["bitfinex","SOLUSD",1747368368249,13.25606123,173.07,172.98,13.87616154]
["bitfinex","SOLUSD",1747368369032,19.03373629,173.08,172.98,13.87616154]
["bitfinex","SOLUSD",1747368369230,5.77767506,173.08,172.98,13.87616154]
["bitfinex","SOLUSD",1747368371033,19.03373629,173.08,172.98,13.87616154]
["bitfinex","SOLUSD",1747368373252,5.77767506,173.08,172.98,13.87616154]
["bitfinex","SOLUSD",1747368373855,19.03373629,173.08,172.98,13.87616154]
["bitfinex","SOLUSD",1747368374851,13.25606123,173.07,172.98,8.0952]
["bitfinex","SOLUSD",1747368375059,13.25606123,173.07,172.98,1.5488]
["bitfinex","SOLUSD",1747368375358,18.64964886,173.06,172.98,1.5488]
["bitfinex","SOLUSD",1747368375523,31.90571009,173.06,172.98,1.5488]
["bitfinex","SOLUSD",1747368375852,5.77867668,173.05,172.98,1.5488]
["bitfinex","SOLUSD",1747368380054,31.90571009,173.04,172.94,7.7321]
["bitfinex","SOLUSD",1747368380272,13.25606123,173.0,172.9,8.2118]
["bitfinex","SOLUSD",1747368380560,13.25606123,172.99,172.9,8.2118]
["bitfinex","SOLUSD",1747368381350,18.64964886,172.99,172.9,13.9953388]
["bitfinex","SOLUSD",1747368381550,13.25606123,173.0,172.9,13.9953388]
["bitfinex","SOLUSD",1747368381738,26.0,173.02,172.9,13.9953388]
["bitfinex","SOLUSD",1747368382131,31.77980801,173.02,172.92,5.78302105]
["bitfinex","SOLUSD",1747368382348,5.77980801,173.02,172.92,31.78302105]
["bitfinex","SOLUSD",1747368382551,5.77980801,173.02,172.93,19.1]
["bitfinex","SOLUSD",1747368382743,135.02756383,173.03,172.93,19.1]
["bitfinex","SOLUSD",1747368383136,110.1481556,173.03,172.94,1.5011]
["bitfinex","SOLUSD",1747368383350,19.1,173.04,172.95,6.2847]
["bitfinex","SOLUSD",1747368383544,19.1,173.04,172.95,32.2847]
["bitfinex","SOLUSD",1747368384161,19.1,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747368385171,19.1,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747368386351,24.87914168,173.04,172.97,31.78128033]
["bitfinex","SOLUSD",1747368388448,19.1,173.04,172.97,31.78128033]
["bitfinex","SOLUSD",1747368388946,24.87919388,173.04,172.97,31.78128033]
["bitfinex","SOLUSD",1747368391293,19.1,173.04,172.97,31.78128033]
["bitfinex","SOLUSD",1747368392779,5.77831952,173.07,172.97,31.78128033]
["bitfinex","SOLUSD",1747368393078,19.1,173.06,172.97,31.78128033]
["bitfinex","SOLUSD",1747368393977,24.87836545,173.06,172.97,31.78128033]
["bitfinex","SOLUSD",1747368398180,38.13442668,173.06,172.96,5.78168362]
["bitfinex","SOLUSD",1747368399274,24.87836545,173.06,172.96,5.78168362]
["bitfinex","SOLUSD",1747368401191,24.87836545,173.06,172.96,24.86168362]
["bitfinex","SOLUSD",1747368401392,24.87836545,173.06,172.96,39.31589268]
["bitfinex","SOLUSD",1747368402394,19.1,173.06,172.96,39.31589268]
["bitfinex","SOLUSD",1747368404170,19.1,173.06,173.0,5.78034682]
["bitfinex","SOLUSD",1747368405376,19.1,173.06,173.0,7.30354682]
["bitfinex","SOLUSD",1747368405902,19.1,173.06,173.0,21.75441387]
["bitfinex","SOLUSD",1747368407010,19.08,173.11,173.01,6.2557]
["bitfinex","SOLUSD",1747368407195,19.08,173.11,173.02,19.08]
["bitfinex","SOLUSD",1747368407399,19.08,173.11,173.03,26.0]
["bitfinex","SOLUSD",1747368407703,19.08,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747368410891,19.08,173.11,173.04,20.22653721]
["bitfinex","SOLUSD",1747368413393,19.08,173.11,173.05,1.5844]
["bitfinex","SOLUSD",1747368414212,19.08,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747368414419,216.32,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747368415081,216.32,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747368415777,222.09571322,173.14,173.07,31.77799249]
["bitfinex","SOLUSD",1747368415983,235.35177445,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747368416419,235.35177445,173.14,173.06,5.77830322]
["bitfinex","SOLUSD",1747368417496,19.03177445,173.14,173.06,5.77830322]
["bitfinex","SOLUSD",1747368417704,19.03177445,173.14,173.05,33.36300084]
["bitfinex","SOLUSD",1747368418614,13.25606123,173.13,173.05,1.5844]
["bitfinex","SOLUSD",1747368418910,13.25606123,173.12,173.05,1.5844]
["bitfinex","SOLUSD",1747368419109,13.25606123,173.13,173.05,1.5844]
["bitfinex","SOLUSD",1747368419410,13.25606123,173.13,173.05,7.36301421]
["bitfinex","SOLUSD",1747368419710,5.77634011,173.12,173.05,7.36301421]
["bitfinex","SOLUSD",1747368420610,5.77608325,173.13,173.05,7.36301421]
["bitfinex","SOLUSD",1747368421414,5.77573559,173.14,173.05,7.36301421]
["bitfinex","SOLUSD",1747368421591,136.1481556,173.15,173.05,7.36301421]
["bitfinex","SOLUSD",1747368421592,31.77542422,173.15,173.05,7.36301421]
["bitfinex","SOLUSD",1747368423298,5.77542422,173.15,173.05,7.36301421]
["bitfinex","SOLUSD",1747368425892,19.06,173.16,173.07,12.06140889]
["bitfinex","SOLUSD",1747368426419,19.06,173.16,173.07,26.50643113]
["bitfinex","SOLUSD",1747368431323,115.9222376,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747368431906,115.9222376,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747368433727,129.17829883,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747368435709,115.9222376,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747368440935,110.1481556,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747368442237,110.1481556,173.19,173.11,7.32817379]
["bitfinex","SOLUSD",1747368442620,19.06,173.21,173.11,21.76985826]
["bitfinex","SOLUSD",1747368443341,19.06,173.21,173.12,18.64964886]
["bitfinex","SOLUSD",1747368444219,19.06,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747368446918,24.83354446,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747368447228,13.25606123,173.2,173.11,83.1515]
["bitfinex","SOLUSD",1747368447413,13.25606123,173.19,173.07,87.8834]
["bitfinex","SOLUSD",1747368447608,13.25606123,173.18,173.08,24.79767506]
["bitfinex","SOLUSD",1747368447841,32.27606123,173.2,173.09,26.0]
["bitfinex","SOLUSD",1747368449041,5.77400542,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747368449224,19.03006665,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747368450743,5.77400542,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747368452456,13.25606123,173.18,173.09,26.0]
["bitfinex","SOLUSD",1747368452631,13.25606123,173.18,173.09,31.77734058]
["bitfinex","SOLUSD",1747368452957,33.67108021,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747368453752,19.02,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747368454552,5.77467228,173.17,173.1,31.77669116]
["bitfinex","SOLUSD",1747368455058,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747368455658,5.77467228,173.17,173.08,5.7776306]
["bitfinex","SOLUSD",1747368455840,5.77467228,173.17,173.08,31.7776306]
["bitfinex","SOLUSD",1747368456544,5.77467228,173.17,173.07,32.71184429]
["bitfinex","SOLUSD",1747368456748,5.77467228,173.17,173.07,13.71184429]
["bitfinex","SOLUSD",1747368456964,33.46741422,173.17,173.07,13.71181341]
["bitfinex","SOLUSD",1747368459660,5.77467228,173.17,173.07,13.71181341]
["bitfinex","SOLUSD",1747368461436,19.03073351,173.17,173.07,13.71181341]
["bitfinex","SOLUSD",1747368462364,31.90571009,173.16,173.07,1.6505]
["bitfinex","SOLUSD",1747368462665,13.25606123,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747368463055,13.25606123,173.14,173.04,26.0]
["bitfinex","SOLUSD",1747368464761,5.77600646,173.13,173.04,26.0]
["bitfinex","SOLUSD",1747368464966,19.0,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747368466266,19.0,173.12,173.03,1.5922]
["bitfinex","SOLUSD",1747368466444,13.25606123,173.09,172.99,1.5912]
["bitfinex","SOLUSD",1747368466967,5.77767506,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747368467175,5.77767506,173.08,172.99,7.37174161]
["bitfinex","SOLUSD",1747368467360,5.77767506,173.08,172.99,33.37174161]
["bitfinex","SOLUSD",1747368467574,13.25606123,173.07,172.99,1.5912]
["bitfinex","SOLUSD",1747368467872,19.0,173.06,172.99,1.5912]
["bitfinex","SOLUSD",1747368469146,24.77861041,173.06,172.99,7.37182555]
["bitfinex","SOLUSD",1747368469347,19.0,173.06,172.99,7.37182555]
["bitfinex","SOLUSD",1747368470143,24.77848231,173.06,172.99,7.37182555]
["bitfinex","SOLUSD",1747368472367,24.77848231,173.06,172.99,1.5912]
["bitfinex","SOLUSD",1747368473756,38.03454354,173.06,172.97,32.2569]
["bitfinex","SOLUSD",1747368474272,38.03454354,173.06,172.97,38.03823952]
["bitfinex","SOLUSD",1747368474673,24.77848231,173.06,172.97,38.03823952]
["bitfinex","SOLUSD",1747368474886,19.0,173.06,172.97,38.03823952]
["bitfinex","SOLUSD",1747368475875,38.03453989,173.06,172.97,38.03823952]
["bitfinex","SOLUSD",1747368476773,31.90571009,173.05,172.95,1.5634]
["bitfinex","SOLUSD",1747368476971,13.25606123,173.04,172.96,26.0]
["bitfinex","SOLUSD",1747368477783,13.25606123,173.04,172.95,1.5634]
["bitfinex","SOLUSD",1747368477784,18.64964886,173.03,172.95,1.5634]
["bitfinex","SOLUSD",1747368477969,5.77967864,173.02,172.95,1.5634]
["bitfinex","SOLUSD",1747368478297,5.77967864,173.02,172.95,7.34536832]
["bitfinex","SOLUSD",1747368485260,5.77967864,173.02,172.95,1.5634]
["bitfinex","SOLUSD",1747368485592,19.03573987,173.02,172.95,1.5634]
["bitfinex","SOLUSD",1747368486486,5.77967864,173.02,172.95,1.5634]
["bitfinex","SOLUSD",1747368486991,24.42908397,173.03,172.95,7.34529555]
["bitfinex","SOLUSD",1747368487287,37.6851452,173.03,172.95,1.5634]
["bitfinex","SOLUSD",1747368487483,13.25606123,173.02,172.95,1.5634]
["bitfinex","SOLUSD",1747368487862,18.64964886,173.01,172.95,1.5634]
["bitfinex","SOLUSD",1747368488069,19.0,173.0,172.95,1.5634]
["bitfinex","SOLUSD",1747368488889,44.64964886,172.99,172.91,1.5527]
["bitfinex","SOLUSD",1747368489090,39.25606123,172.94,172.87,6.1697]
["bitfinex","SOLUSD",1747368489269,13.25606123,172.92,172.86,1.5527]
["bitfinex","SOLUSD",1747368491797,19.03919706,172.92,172.86,1.5527]
["bitfinex","SOLUSD",1747368492099,13.25606123,172.92,172.86,1.5527]
["bitfinex","SOLUSD",1747368492297,19.03913416,172.92,172.86,1.5527]
["bitfinex","SOLUSD",1747368492678,38.03880209,172.93,172.86,7.33762707]
["bitfinex","SOLUSD",1747368492888,19.0,172.93,172.86,7.33762707]
["bitfinex","SOLUSD",1747368493998,18.64964886,172.92,172.83,32.1697]
["bitfinex","SOLUSD",1747368494186,13.25606123,172.9,172.83,6.1697]
["bitfinex","SOLUSD",1747368495096,13.25606123,172.89,172.82,1.5395]
["bitfinex","SOLUSD",1747368495603,5.78435909,172.88,172.82,1.5395]
["bitfinex","SOLUSD",1747368495773,18.98,172.87,172.82,1.5395]
["bitfinex","SOLUSD",1747368496388,18.98,172.87,172.8,5.78698495]
["bitfinex","SOLUSD",1747368497693,18.98,172.87,172.8,20.25457754]
["bitfinex","SOLUSD",1747368498707,18.98,172.87,172.8,5.78698495]
["bitfinex","SOLUSD",1747368500292,24.7647978,172.87,172.8,5.78698495]
["bitfinex","SOLUSD",1747368500849,13.25606123,172.82,172.75,6.5981]
["bitfinex","SOLUSD",1747368500998,13.25606123,172.82,172.74,7.41512031]
["bitfinex","SOLUSD",1747368500999,32.23606123,172.81,172.74,1.6261]
["bitfinex","SOLUSD",1747368501482,18.98,172.81,172.74,1.6261]
["bitfinex","SOLUSD",1747368501801,18.98,172.81,172.74,7.41497232]
["bitfinex","SOLUSD",1747368502097,18.98,172.81,172.74,21.88759012]
["bitfinex","SOLUSD",1747368502298,18.98,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747368502505,18.98,172.84,172.78,6.6099]
["bitfinex","SOLUSD",1747368503406,5.78442677,172.88,172.78,6.6099]
["bitfinex","SOLUSD",1747368503609,18.98,172.87,172.78,6.6099]
["bitfinex","SOLUSD",1747368503796,18.98,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368504621,24.76471292,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368505995,18.98,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368506188,24.76470772,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368508690,5.78470772,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368508892,18.98,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747368510124,24.76510221,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747368510329,5.7843845,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747368510632,18.98,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747368512515,18.98,172.87,172.8,1.5582]
["bitfinex","SOLUSD",1747368514306,18.98,172.87,172.83,5.78603251]
["bitfinex","SOLUSD",1747368514530,18.98,172.92,172.83,24.76603251]
["bitfinex","SOLUSD",1747368514710,18.98,172.92,172.84,6.1681]
["bitfinex","SOLUSD",1747368514910,18.98,172.92,172.85,1.5506]
["bitfinex","SOLUSD",1747368515342,18.98,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747368515637,18.98,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747368516042,18.98,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747368516252,18.98,172.97,172.9,18.98]
["bitfinex","SOLUSD",1747368516541,18.98,172.97,172.92,8.2561]
["bitfinex","SOLUSD",1747368518525,18.98,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747368519742,216.36,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747368520330,13.25606123,172.99,172.92,1.5966]
["bitfinex","SOLUSD",1747368520662,13.25606123,172.96,172.88,26.9295]
["bitfinex","SOLUSD",1747368520856,32.23606123,172.96,172.88,26.9295]
["bitfinex","SOLUSD",1747368521242,13.25606123,172.95,172.88,26.9295]
["bitfinex","SOLUSD",1747368521440,13.25606123,172.95,172.88,1.5292]
["bitfinex","SOLUSD",1747368521966,13.25606123,172.94,172.88,1.5292]
["bitfinex","SOLUSD",1747368522129,13.25606123,172.93,172.84,20.4892]
["bitfinex","SOLUSD",1747368522324,13.25606123,172.92,172.84,1.5292]
["bitfinex","SOLUSD",1747368522640,5.7833555,172.91,172.84,1.5292]
["bitfinex","SOLUSD",1747368523343,19.03941673,172.91,172.84,1.5292]
["bitfinex","SOLUSD",1747368524856,5.7833555,172.91,172.84,1.5292]
["bitfinex","SOLUSD",1747368525035,19.03941673,172.91,172.84,1.5292]
["bitfinex","SOLUSD",1747368525230,18.96,172.9,172.84,1.5292]
["bitfinex","SOLUSD",1747368526251,13.25606123,172.88,172.8,20.5241]
["bitfinex","SOLUSD",1747368526459,13.25606123,172.88,172.8,1.5641]
["bitfinex","SOLUSD",1747368527152,5.7846937,172.87,172.8,1.5641]
["bitfinex","SOLUSD",1747368527357,19.04075493,172.87,172.8,1.5641]
["bitfinex","SOLUSD",1747368529479,19.04043889,172.88,172.8,1.5641]
["bitfinex","SOLUSD",1747368529759,5.78437766,172.88,172.8,1.5641]
["bitfinex","SOLUSD",1747368530441,5.78437766,172.88,172.8,7.35096036]
["bitfinex","SOLUSD",1747368531035,19.04043889,172.88,172.8,1.5641]
["bitfinex","SOLUSD",1747368531346,13.25606123,172.87,172.8,1.5641]
["bitfinex","SOLUSD",1747368532147,19.04108957,172.86,172.8,1.5641]
["bitfinex","SOLUSD",1747368532360,19.04108957,172.86,172.77,5.78800974]
["bitfinex","SOLUSD",1747368532361,13.25606123,172.85,172.77,5.78800974]
["bitfinex","SOLUSD",1747368534354,5.78569775,172.84,172.77,5.78800974]
["bitfinex","SOLUSD",1747368535433,5.78536303,172.85,172.77,5.78800974]
["bitfinex","SOLUSD",1747368539238,5.78536303,172.85,172.76,50.74829875]
["bitfinex","SOLUSD",1747368540565,19.04142426,172.85,172.76,50.74829875]
["bitfinex","SOLUSD",1747368540773,19.04142426,172.85,172.76,44.96]
["bitfinex","SOLUSD",1747368541064,19.04142426,172.85,172.74,1.5585]
["bitfinex","SOLUSD",1747368541065,13.25606123,172.82,172.74,1.5585]
["bitfinex","SOLUSD",1747368541266,19.04276338,172.81,172.74,1.5585]
["bitfinex","SOLUSD",1747368543842,18.64964886,172.8,172.74,1.5585]
["bitfinex","SOLUSD",1747368544046,13.25606123,172.79,172.74,1.5585]
["bitfinex","SOLUSD",1747368544540,13.25606123,172.79,172.7,26.35492687]
["bitfinex","SOLUSD",1747368544751,18.64964886,172.8,172.7,26.35492687]
["bitfinex","SOLUSD",1747368544752,13.25606123,172.78,172.7,26.35492687]
["bitfinex","SOLUSD",1747368544973,13.25606123,172.78,172.7,20.5646]
["bitfinex","SOLUSD",1747368545262,13.25606123,172.78,172.7,7.39492662]
["bitfinex","SOLUSD",1747368545457,32.21606123,172.78,172.7,7.39492662]
["bitfinex","SOLUSD",1747368545649,32.21606123,172.78,172.7,1.6046]
["bitfinex","SOLUSD",1747368546169,5.7880419,172.77,172.7,7.3949651]
["bitfinex","SOLUSD",1747368547275,24.74776376,172.78,172.7,7.3949651]
["bitfinex","SOLUSD",1747368548374,5.78837693,172.76,172.7,1.6046]
["bitfinex","SOLUSD",1747368548552,19.04443816,172.76,172.7,1.6046]
["bitfinex","SOLUSD",1747368549281,5.78837693,172.76,172.7,1.6046]
["bitfinex","SOLUSD",1747368549449,19.04443816,172.76,172.7,1.6046]
["bitfinex","SOLUSD",1747368551484,19.04443816,172.76,172.68,5.79104633]
["bitfinex","SOLUSD",1747368551776,13.25606123,172.75,172.68,5.79104633]
["bitfinex","SOLUSD",1747368552151,13.25606123,172.76,172.68,5.79104633]
["bitfinex","SOLUSD",1747368552375,5.7880419,172.77,172.68,5.79104633]
["bitfinex","SOLUSD",1747368552568,18.96,172.78,172.68,20.26869284]
["bitfinex","SOLUSD",1747368552966,18.96,172.78,172.69,1.6367]
["bitfinex","SOLUSD",1747368553787,18.96,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747368553981,18.96,172.78,172.71,6.5248]
["bitfinex","SOLUSD",1747368554781,24.74771816,172.78,172.71,6.5248]
["bitfinex","SOLUSD",1747368554975,38.00377939,172.78,172.71,6.5248]
["bitfinex","SOLUSD",1747368555288,13.25606123,172.77,172.71,6.5248]
["bitfinex","SOLUSD",1747368555781,38.00377939,172.78,172.71,6.5248]
["bitfinex","SOLUSD",1747368556479,24.74771816,172.78,172.71,12.31467971]
["bitfinex","SOLUSD",1747368557262,18.96,172.78,172.71,12.31467971]
["bitfinex","SOLUSD",1747368559760,24.74777071,172.78,172.71,12.31467971]
["bitfinex","SOLUSD",1747368560469,5.78837693,172.76,172.69,1.6367]
["bitfinex","SOLUSD",1747368560667,19.04443816,172.76,172.69,20.5967]
["bitfinex","SOLUSD",1747368562383,19.04443816,172.76,172.69,26.38732364]
["bitfinex","SOLUSD",1747368562579,18.96,172.78,172.69,26.38732364]
["bitfinex","SOLUSD",1747368562580,5.7880419,172.77,172.69,26.38732364]
["bitfinex","SOLUSD",1747368562784,19.04410313,172.77,172.69,26.38732364]
["bitfinex","SOLUSD",1747368564585,5.78871201,172.75,172.69,26.38732364]
["bitfinex","SOLUSD",1747368564788,19.04410313,172.77,172.69,26.38732364]
["bitfinex","SOLUSD",1747368568583,13.25606123,172.76,172.69,1.6367]
["bitfinex","SOLUSD",1747368569484,13.25606123,172.76,172.69,7.42742106]
["bitfinex","SOLUSD",1747368569687,19.04410313,172.77,172.69,7.42742106]
["bitfinex","SOLUSD",1747368571589,19.04410313,172.77,172.69,1.6367]
["bitfinex","SOLUSD",1747368571990,13.25606123,172.76,172.69,1.6367]
["bitfinex","SOLUSD",1747368572662,5.7880419,172.77,172.64,20.5355]
["bitfinex","SOLUSD",1747368572663,13.25606123,172.73,172.64,20.5355]
["bitfinex","SOLUSD",1747368572889,13.25606123,172.73,172.65,5.79204446]
["bitfinex","SOLUSD",1747368573103,13.25606123,172.73,172.64,33.38782762]
["bitfinex","SOLUSD",1747368573279,13.25606123,172.72,172.64,27.5955]
["bitfinex","SOLUSD",1747368573776,32.19606123,172.72,172.64,27.5955]
["bitfinex","SOLUSD",1747368574094,32.19606123,172.72,172.64,33.38784009]
["bitfinex","SOLUSD",1747368575294,37.98589717,172.72,172.64,33.38784009]
["bitfinex","SOLUSD",1747368575494,32.19606123,172.72,172.64,33.38784009]
["bitfinex","SOLUSD",1747368575921,37.98595649,172.72,172.64,33.38784009]
["bitfinex","SOLUSD",1747368577215,18.94,172.72,172.64,47.86884101]
["bitfinex","SOLUSD",1747368579002,18.96,172.77,172.67,26.0]
["bitfinex","SOLUSD",1747368579479,18.96,172.77,172.68,7.7134]
["bitfinex","SOLUSD",1747368579672,18.96,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747368580687,18.96,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747368582006,18.96,172.77,172.71,20.2651844]
["bitfinex","SOLUSD",1747368582225,18.96,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747368586889,18.96,172.77,172.71,20.2651844]
["bitfinex","SOLUSD",1747368590510,5.7863447,172.83,172.72,1.6101]
["bitfinex","SOLUSD",1747368590511,18.92,172.83,172.72,1.6101]
["bitfinex","SOLUSD",1747368590991,18.92,172.83,172.73,20.26283795]
["bitfinex","SOLUSD",1747368591380,18.92,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747368593101,18.92,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747368595410,13.25606123,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747368595619,13.25606123,172.81,172.74,30.88489574]
["bitfinex","SOLUSD",1747368595993,13.25606123,172.81,172.74,25.0959]
["bitfinex","SOLUSD",1747368596202,13.25606123,172.81,172.74,18.92]
["bitfinex","SOLUSD",1747368597214,13.25606123,172.81,172.74,24.70894815]
["bitfinex","SOLUSD",1747368597510,5.78681885,172.81,172.74,24.70894815]
["bitfinex","SOLUSD",1747368597896,18.92,172.83,172.74,24.70894815]
["bitfinex","SOLUSD",1747368598218,76.82571009,172.84,172.74,24.70894815]
["bitfinex","SOLUSD",1747368598914,5.78603846,172.83,172.74,24.70894815]
["bitfinex","SOLUSD",1747368599527,19.04209969,172.83,172.74,24.70894815]
["bitfinex","SOLUSD",1747368600414,19.04254969,172.82,172.74,24.70894815]
["bitfinex","SOLUSD",1747368600628,13.25606123,172.81,172.74,24.70894815]
["bitfinex","SOLUSD",1747368601318,13.25606123,172.81,172.74,18.92]
["bitfinex","SOLUSD",1747368601498,13.25606123,172.81,172.73,31.78930979]
["bitfinex","SOLUSD",1747368602522,18.64964886,172.82,172.73,31.78930979]
["bitfinex","SOLUSD",1747368602703,13.25606123,172.81,172.73,31.78930979]
["bitfinex","SOLUSD",1747368603524,18.64964886,172.82,172.72,1.6101]
["bitfinex","SOLUSD",1747368603525,19.04309826,172.8,172.72,1.6101]
["bitfinex","SOLUSD",1747368603709,13.25606123,172.78,172.72,1.6101]
["bitfinex","SOLUSD",1747368603906,5.78703703,172.8,172.72,7.39981128]
["bitfinex","SOLUSD",1747368604220,5.7867648,172.81,172.72,7.39981128]
["bitfinex","SOLUSD",1747368607806,13.25606123,172.79,172.72,1.6101]
["bitfinex","SOLUSD",1747368608005,18.92,172.78,172.72,1.6101]
["bitfinex","SOLUSD",1747368608826,18.92,172.78,172.72,7.39971308]
["bitfinex","SOLUSD",1747368609825,24.70771139,172.78,172.72,7.39971308]
["bitfinex","SOLUSD",1747368610827,18.92,172.78,172.72,7.39971308]
["bitfinex","SOLUSD",1747368611195,24.70785754,172.78,172.72,7.39971308]
["bitfinex","SOLUSD",1747368611400,24.70785754,172.78,172.7,51.4439]
["bitfinex","SOLUSD",1747368612824,24.70785754,172.78,172.7,57.23412277]
["bitfinex","SOLUSD",1747368613653,37.96391877,172.78,172.7,32.5239]
["bitfinex","SOLUSD",1747368614431,24.70785754,172.78,172.7,32.5239]
["bitfinex","SOLUSD",1747368614613,24.70785754,172.78,172.7,38.31422779]
["bitfinex","SOLUSD",1747368619119,18.92,172.78,172.7,38.31422779]
["bitfinex","SOLUSD",1747368620024,5.78743354,172.79,172.7,38.31422779]
["bitfinex","SOLUSD",1747368621142,19.04349477,172.79,172.7,38.31422779]
["bitfinex","SOLUSD",1747368622644,5.78743354,172.79,172.7,38.31422779]
["bitfinex","SOLUSD",1747368622822,37.94319204,172.8,172.7,38.31422779]
["bitfinex","SOLUSD",1747368623022,18.9,172.8,172.7,38.31422779]
["bitfinex","SOLUSD",1747368623346,18.9,172.8,172.71,1.618]
["bitfinex","SOLUSD",1747368624140,18.9,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747368625246,18.9,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747368627453,18.9,172.8,172.75,18.9]
["bitfinex","SOLUSD",1747368627819,24.685429,172.85,172.75,18.9]
["bitfinex","SOLUSD",1747368628021,24.685429,172.85,172.76,8.268]
["bitfinex","SOLUSD",1747368628731,18.9,172.85,172.76,34.268]
["bitfinex","SOLUSD",1747368628937,18.9,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747368630243,18.9,172.85,172.77,46.25814666]
["bitfinex","SOLUSD",1747368633035,18.9,172.85,172.77,20.25814666]
["bitfinex","SOLUSD",1747368633237,18.9,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747368633636,18.9,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747368633847,24.68543388,172.85,172.78,31.78764317]
["bitfinex","SOLUSD",1747368634860,37.94149511,172.85,172.78,31.78764317]
["bitfinex","SOLUSD",1747368635034,13.25606123,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747368635222,13.25606123,172.84,172.77,24.66801448]
["bitfinex","SOLUSD",1747368635723,5.78603251,172.83,172.77,18.88]
["bitfinex","SOLUSD",1747368636745,5.78603251,172.83,172.76,14.05637535]
["bitfinex","SOLUSD",1747368639453,5.78569775,172.84,172.76,14.05637535]
["bitfinex","SOLUSD",1747368646170,13.25606123,172.83,172.76,1.6289]
["bitfinex","SOLUSD",1747368646338,13.25606123,172.82,172.76,1.6289]
["bitfinex","SOLUSD",1747368646541,13.25606123,172.82,172.72,6.1441]
["bitfinex","SOLUSD",1747368646542,13.25606123,172.8,172.72,7.6803]
["bitfinex","SOLUSD",1747368646750,13.25606123,172.79,172.72,7.6803]
["bitfinex","SOLUSD",1747368647162,13.25606123,172.78,172.72,1.5362]
["bitfinex","SOLUSD",1747368647862,19.04398969,172.78,172.72,1.5362]
["bitfinex","SOLUSD",1747368649872,13.25606123,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747368650184,5.78871201,172.75,172.68,13.95863787]
["bitfinex","SOLUSD",1747368651752,5.78871201,172.75,172.68,8.1676]
["bitfinex","SOLUSD",1747368651951,5.78871201,172.75,172.68,13.95857278]
["bitfinex","SOLUSD",1747368654868,13.25606123,172.76,172.68,8.1676]
["bitfinex","SOLUSD",1747368656070,5.78871201,172.75,172.68,8.1676]
["bitfinex","SOLUSD",1747368656287,19.04477324,172.75,172.68,8.1676]
["bitfinex","SOLUSD",1747368656467,13.25606123,172.74,172.65,18.88]
["bitfinex","SOLUSD",1747368656666,13.25606123,172.72,172.64,7.9018]
["bitfinex","SOLUSD",1747368656977,13.25606123,172.7,172.64,1.5876]
["bitfinex","SOLUSD",1747368658172,19.0467691,172.7,172.64,1.5876]
["bitfinex","SOLUSD",1747368659073,19.0467691,172.7,172.64,7.37992637]
["bitfinex","SOLUSD",1747368659255,44.88,172.73,172.64,7.37992637]
["bitfinex","SOLUSD",1747368659256,18.88,172.73,172.64,7.37992637]
["bitfinex","SOLUSD",1747368659464,13.25606123,172.72,172.64,7.37992637]
["bitfinex","SOLUSD",1747368659762,32.13606123,172.73,172.64,7.37992637]
["bitfinex","SOLUSD",1747368659949,13.25606123,172.72,172.64,7.37992637]
["bitfinex","SOLUSD",1747368660883,19.04581933,172.72,172.64,1.5876]
["bitfinex","SOLUSD",1747368661379,31.90571009,172.71,172.64,1.5876]
["bitfinex","SOLUSD",1747368661678,13.25606123,172.7,172.64,1.5876]
["bitfinex","SOLUSD",1747368661881,18.64964886,172.71,172.64,1.5876]
["bitfinex","SOLUSD",1747368663090,5.79038795,172.7,172.64,1.5876]
["bitfinex","SOLUSD",1747368663299,19.04644918,172.7,172.64,1.5876]
["bitfinex","SOLUSD",1747368665084,13.25606123,172.69,172.61,31.79335257]
["bitfinex","SOLUSD",1747368665256,13.25606123,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747368665669,18.64964886,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747368665975,13.25606123,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747368666180,13.25606123,172.67,172.6,1.6023]
["bitfinex","SOLUSD",1747368666393,32.13606123,172.67,172.6,1.6023]
["bitfinex","SOLUSD",1747368666764,13.25606123,172.66,172.6,1.6023]
["bitfinex","SOLUSD",1747368667256,5.79206487,172.65,172.6,1.6023]
["bitfinex","SOLUSD",1747368669066,13.25606123,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747368669265,13.25606123,172.64,172.57,31.79458983]
["bitfinex","SOLUSD",1747368669808,13.25606123,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747368670109,13.25606123,172.63,172.56,8.1529]
["bitfinex","SOLUSD",1747368670413,13.25606123,172.62,172.56,8.1529]
["bitfinex","SOLUSD",1747368670983,19.04930644,172.62,172.56,1.5265]
["bitfinex","SOLUSD",1747368673320,5.79271973,172.64,172.56,7.32148887]
["bitfinex","SOLUSD",1747368673489,13.25606123,172.63,172.56,7.32148887]
["bitfinex","SOLUSD",1747368674318,13.25606123,172.62,172.56,1.5265]
["bitfinex","SOLUSD",1747368675413,13.25606123,172.62,172.56,7.32152871]
["bitfinex","SOLUSD",1747368677598,19.04925293,172.62,172.56,1.5265]
["bitfinex","SOLUSD",1747368678109,13.25606123,172.61,172.56,1.5265]
["bitfinex","SOLUSD",1747368678307,13.25606123,172.61,172.53,5.79584658]
["bitfinex","SOLUSD",1747368678308,32.11606123,172.61,172.53,5.79584658]
["bitfinex","SOLUSD",1747368678708,5.79374275,172.6,172.53,5.79584658]
["bitfinex","SOLUSD",1747368680199,19.04980398,172.6,172.53,5.79584658]
["bitfinex","SOLUSD",1747368680518,5.79374275,172.6,172.53,5.79584658]
["bitfinex","SOLUSD",1747368681927,37.90953548,172.61,172.53,5.79584658]
["bitfinex","SOLUSD",1747368687344,13.25606123,172.6,172.53,5.79584658]
["bitfinex","SOLUSD",1747368688134,13.25606123,172.6,172.52,13.51288512]
["bitfinex","SOLUSD",1747368689205,19.05009919,172.6,172.52,13.51288512]
["bitfinex","SOLUSD",1747368691434,18.86,172.61,172.52,13.51288512]
["bitfinex","SOLUSD",1747368691435,19.05034618,172.59,172.52,13.51288512]
["bitfinex","SOLUSD",1747368693536,13.25606123,172.58,172.52,7.7165]
["bitfinex","SOLUSD",1747368694031,13.25606123,172.57,172.52,1.5527]
["bitfinex","SOLUSD",1747368694621,13.25606123,172.58,172.52,1.5527]
["bitfinex","SOLUSD",1747368694934,31.90571009,172.58,172.52,1.5527]
["bitfinex","SOLUSD",1747368695242,13.25606123,172.57,172.52,1.5527]
["bitfinex","SOLUSD",1747368695839,5.79508576,172.56,172.52,1.5527]
["bitfinex","SOLUSD",1747368696727,5.79508576,172.56,172.5,5.79709667]
["bitfinex","SOLUSD",1747368696924,5.79508576,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747368699140,13.25606123,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747368700657,5.79542161,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747368702454,19.05123725,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747368702643,5.79517602,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747368703753,160.87409522,172.59,172.49,5.79743753]
["bitfinex","SOLUSD",1747368704145,160.87409522,172.59,172.49,20.29103136]
["bitfinex","SOLUSD",1747368705932,160.87409522,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747368709653,24.67409522,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747368714158,5.79474995,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747368715659,13.25606123,172.56,172.5,1.655]
["bitfinex","SOLUSD",1747368715862,13.25606123,172.55,172.5,1.655]
["bitfinex","SOLUSD",1747368716059,13.25606123,172.55,172.48,12.19042125]
["bitfinex","SOLUSD",1747368716239,19.05164911,172.55,172.48,12.19042125]
["bitfinex","SOLUSD",1747368716763,5.79558788,172.55,172.48,12.19042125]
["bitfinex","SOLUSD",1747368717069,19.05117814,172.56,172.48,12.19042125]
["bitfinex","SOLUSD",1747368717263,37.70036138,172.58,172.48,12.19042125]
["bitfinex","SOLUSD",1747368718769,5.79465129,172.58,172.48,26.68485538]
["bitfinex","SOLUSD",1747368720242,13.25606123,172.56,172.48,12.19042125]
["bitfinex","SOLUSD",1747368720947,13.25606123,172.56,172.48,6.3929]
["bitfinex","SOLUSD",1747368721142,13.25606123,172.54,172.46,1.5844]
["bitfinex","SOLUSD",1747368721460,13.25606123,172.53,172.46,1.5844]
["bitfinex","SOLUSD",1747368721970,13.25606123,172.54,172.46,1.5844]
["bitfinex","SOLUSD",1747368722157,5.7967654,172.51,172.46,1.5844]
["bitfinex","SOLUSD",1747368723155,5.79642939,172.52,172.46,1.5844]
["bitfinex","SOLUSD",1747368723990,24.63617509,172.53,172.46,7.38275806]
["bitfinex","SOLUSD",1747368724484,37.89223632,172.53,172.46,1.5844]
["bitfinex","SOLUSD",1747368725089,24.63617509,172.53,172.46,1.5844]
["bitfinex","SOLUSD",1747368725489,39.12640867,172.53,172.46,1.5844]
["bitfinex","SOLUSD",1747368725663,13.25606123,172.51,172.46,1.5844]
["bitfinex","SOLUSD",1747368725864,13.25606123,172.52,172.46,1.5844]
["bitfinex","SOLUSD",1747368726062,37.89223632,172.53,172.46,7.38282335]
["bitfinex","SOLUSD",1747368726579,18.84,172.53,172.46,33.38282335]
["bitfinex","SOLUSD",1747368727097,24.63621875,172.53,172.46,1.5844]
["bitfinex","SOLUSD",1747368727273,37.89227998,172.53,172.46,1.5844]
["bitfinex","SOLUSD",1747368728084,37.89227998,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747368728286,19.05282663,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747368729473,19.05282663,172.51,172.44,31.79905725]
["bitfinex","SOLUSD",1747368729675,19.05256481,172.52,172.44,31.79905725]
["bitfinex","SOLUSD",1747368729860,18.84,172.53,172.44,31.79905725]
["bitfinex","SOLUSD",1747368730061,18.84,172.53,172.45,1.5681]
["bitfinex","SOLUSD",1747368730369,18.84,172.53,172.46,31.79844601]
["bitfinex","SOLUSD",1747368730967,24.6362035,172.53,172.46,31.79844601]
["bitfinex","SOLUSD",1747368731297,37.89226473,172.53,172.45,1.5681]
["bitfinex","SOLUSD",1747368731601,24.6362035,172.53,172.45,7.36680411]
["bitfinex","SOLUSD",1747368734566,37.8917892,172.55,172.45,7.36680411]
["bitfinex","SOLUSD",1747368734990,13.25606123,172.54,172.45,7.36680411]
["bitfinex","SOLUSD",1747368735371,13.25606123,172.53,172.45,7.36680411]
["bitfinex","SOLUSD",1747368736098,5.79642939,172.52,172.45,7.36680411]
["bitfinex","SOLUSD",1747368736396,5.79642939,172.52,172.45,1.5681]
["bitfinex","SOLUSD",1747368736571,19.05249062,172.52,172.45,1.5681]
["bitfinex","SOLUSD",1747368740012,19.05249062,172.52,172.45,7.36681802]
["bitfinex","SOLUSD",1747368742123,13.25606123,172.51,172.45,1.5681]
["bitfinex","SOLUSD",1747368742287,13.25606123,172.49,172.43,6.2764]
["bitfinex","SOLUSD",1747368743010,13.25606123,172.5,172.43,12.07581412]
["bitfinex","SOLUSD",1747368743603,13.25606123,172.51,172.43,12.07581412]
["bitfinex","SOLUSD",1747368744208,5.79710144,172.5,172.43,12.07581412]
["bitfinex","SOLUSD",1747368746913,13.25606123,172.51,172.43,12.07581412]
["bitfinex","SOLUSD",1747368747096,24.63678507,172.51,172.43,12.07581412]
["bitfinex","SOLUSD",1747368747813,5.79678507,172.51,172.43,12.07581412]
["bitfinex","SOLUSD",1747368748017,18.84,172.52,172.43,12.07581412]
["bitfinex","SOLUSD",1747368748221,18.84,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747368750313,18.84,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747368750503,18.84,172.52,172.46,1.5876]
["bitfinex","SOLUSD",1747368752521,18.84,172.52,172.47,5.79810981]
["bitfinex","SOLUSD",1747368756219,24.63648783,172.52,172.46,1.5876]
["bitfinex","SOLUSD",1747368756648,37.89254906,172.52,172.46,1.5876]
["bitfinex","SOLUSD",1747368757239,13.25606123,172.51,172.44,5.79908191]
["bitfinex","SOLUSD",1747368758359,5.79710144,172.5,172.44,5.79908191]
["bitfinex","SOLUSD",1747368759854,5.79710144,172.5,172.43,12.07579287]
["bitfinex","SOLUSD",1747368763134,32.09606123,172.52,172.43,12.07579287]
["bitfinex","SOLUSD",1747368763335,18.84,172.52,172.43,12.07579287]
["bitfinex","SOLUSD",1747368763557,18.84,172.52,172.43,26.57442999]
["bitfinex","SOLUSD",1747368766669,18.84,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747368769155,18.84,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747368772870,19.05299527,172.51,172.44,31.79902655]
["bitfinex","SOLUSD",1747368773245,19.05299527,172.51,172.44,5.79902655]
["bitfinex","SOLUSD",1747368774768,19.05299527,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747368778560,5.79693404,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747368779663,19.05299527,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747368779861,13.25606123,172.5,172.42,33.31159884]
["bitfinex","SOLUSD",1747368781850,5.79743753,172.49,172.42,33.31159884]
["bitfinex","SOLUSD",1747368782076,19.05349876,172.49,172.42,1.5119]
["bitfinex","SOLUSD",1747368782266,13.25606123,172.48,172.42,1.5119]
["bitfinex","SOLUSD",1747368784173,13.25606123,172.46,172.39,32.2731]
["bitfinex","SOLUSD",1747368784672,13.25606123,172.46,172.38,5.80088299]
["bitfinex","SOLUSD",1747368784673,13.25606123,172.42,172.32,1.5086]
["bitfinex","SOLUSD",1747368784875,13.25606123,172.41,172.32,20.3286]
["bitfinex","SOLUSD",1747368785073,32.07606123,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747368785853,37.87629263,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747368786050,37.87629263,172.41,172.35,31.80214201]
["bitfinex","SOLUSD",1747368786257,32.07606123,172.41,172.35,31.80207879]
["bitfinex","SOLUSD",1747368786557,18.82,172.41,172.35,31.80207879]
["bitfinex","SOLUSD",1747368787089,24.62014692,172.41,172.34,5.80242928]
["bitfinex","SOLUSD",1747368787793,37.87620815,172.41,172.34,5.80242928]
["bitfinex","SOLUSD",1747368788080,32.07606123,172.41,172.34,5.80242928]
["bitfinex","SOLUSD",1747368788276,18.82,172.41,172.34,5.80242928]
["bitfinex","SOLUSD",1747368789801,24.62018728,172.41,172.34,5.80242928]
["bitfinex","SOLUSD",1747368790492,13.25606123,172.39,172.32,7.31155567]
["bitfinex","SOLUSD",1747368790908,13.25606123,172.4,172.32,7.31155567]
["bitfinex","SOLUSD",1747368791204,50.62018728,172.41,172.32,7.31155567]
["bitfinex","SOLUSD",1747368791373,13.25606123,172.4,172.32,7.31155567]
["bitfinex","SOLUSD",1747368791574,19.05661683,172.4,172.32,7.31155567]
["bitfinex","SOLUSD",1747368793725,13.25606123,172.4,172.32,7.31155567]
["bitfinex","SOLUSD",1747368794600,32.07606123,172.41,172.32,7.31155567]
["bitfinex","SOLUSD",1747368794988,37.87637898,172.41,172.32,7.31155567]
["bitfinex","SOLUSD",1747368797489,24.62031775,172.41,172.32,7.31155567]
["bitfinex","SOLUSD",1747368797695,13.25606123,172.4,172.32,7.31155567]
["bitfinex","SOLUSD",1747368800304,19.0565848,172.4,172.32,7.31155567]
["bitfinex","SOLUSD",1747368800608,13.25606123,172.39,172.32,7.31155567]
["bitfinex","SOLUSD",1747368801925,19.05706545,172.39,172.32,7.31155567]
["bitfinex","SOLUSD",1747368804620,32.07606123,172.41,172.32,7.31155567]
["bitfinex","SOLUSD",1747368805821,37.87623014,172.41,172.32,7.31155567]
["bitfinex","SOLUSD",1747368814426,18.82,172.41,172.32,21.81944796]
["bitfinex","SOLUSD",1747368815192,18.82,172.41,172.32,47.81944796]
["bitfinex","SOLUSD",1747368817537,6.00472232,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747368817708,136.2,172.47,172.36,52.9334]
["bitfinex","SOLUSD",1747368817709,18.82,172.47,172.36,52.9334]
["bitfinex","SOLUSD",1747368818117,18.82,172.47,172.37,18.64964886]
["bitfinex","SOLUSD",1747368819235,18.82,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747368819740,18.82,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747368820124,18.82,172.47,172.41,20.3004466]
["bitfinex","SOLUSD",1747368820631,18.82,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747368821741,18.82,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747368824337,32.07606123,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747368826140,37.87252158,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747368831119,37.87252158,172.52,172.45,31.79873896]
["bitfinex","SOLUSD",1747368831315,24.61646035,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747368831513,13.25606123,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747368831743,13.25606123,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747368832930,13.25606123,172.49,172.43,31.79928256]
["bitfinex","SOLUSD",1747368833329,13.25606123,172.5,172.43,31.79928256]
["bitfinex","SOLUSD",1747368833520,32.07606123,172.52,172.43,31.79928256]
["bitfinex","SOLUSD",1747368833722,32.07606123,172.52,172.43,46.29791968]
["bitfinex","SOLUSD",1747368833723,18.82,172.52,172.43,46.29791968]
["bitfinex","SOLUSD",1747368836533,18.82,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747368836730,18.82,172.52,172.47,44.8]
["bitfinex","SOLUSD",1747368837047,32.05606123,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747368837337,13.25606123,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747368837545,13.25606123,172.54,172.47,24.59807653]
["bitfinex","SOLUSD",1747368838547,19.05203242,172.54,172.47,24.59807653]
["bitfinex","SOLUSD",1747368839134,13.25606123,172.55,172.47,24.59807653]
["bitfinex","SOLUSD",1747368840655,18.8,172.57,172.48,6.548]
["bitfinex","SOLUSD",1747368840844,24.59483148,172.57,172.48,6.548]
["bitfinex","SOLUSD",1747368841242,37.85089271,172.57,172.48,6.548]
["bitfinex","SOLUSD",1747368841856,18.8,172.57,172.49,46.29103136]
["bitfinex","SOLUSD",1747368842062,18.8,172.57,172.5,1.5161]
["bitfinex","SOLUSD",1747368844034,18.8,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747368845562,18.8,172.57,172.51,20.28867891]
["bitfinex","SOLUSD",1747368845864,18.8,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747368846833,24.5947695,172.57,172.5,7.3131235]
["bitfinex","SOLUSD",1747368848763,18.8,172.57,172.5,7.3131235]
["bitfinex","SOLUSD",1747368850770,24.59475681,172.57,172.5,7.3131235]
["bitfinex","SOLUSD",1747368852776,37.85081804,172.57,172.5,7.3131235]
["bitfinex","SOLUSD",1747368853479,32.05606123,172.57,172.5,7.3131235]
["bitfinex","SOLUSD",1747368853680,18.8,172.57,172.5,7.3131235]
["bitfinex","SOLUSD",1747368854856,18.8,172.57,172.5,21.80587712]
["bitfinex","SOLUSD",1747368855659,18.8,172.57,172.51,24.70424886]
["bitfinex","SOLUSD",1747368857178,18.8,172.57,172.52,20.28750288]
["bitfinex","SOLUSD",1747368857378,18.8,172.57,172.52,46.28750288]
["bitfinex","SOLUSD",1747368857555,37.82913812,172.62,172.53,18.8]
["bitfinex","SOLUSD",1747368857882,32.03606123,172.62,172.53,18.8]
["bitfinex","SOLUSD",1747368858184,18.78,172.62,172.53,18.8]
["bitfinex","SOLUSD",1747368859579,18.78,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747368866460,24.5731117,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747368866778,13.25606123,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747368866975,18.64964886,172.67,172.54,5.7957575]
["bitfinex","SOLUSD",1747368866976,13.25606123,172.7,172.58,18.64964886]
["bitfinex","SOLUSD",1747368867161,13.25606123,172.7,172.59,18.78]
["bitfinex","SOLUSD",1747368867361,44.78,172.71,172.59,18.78]
["bitfinex","SOLUSD",1747368867562,13.25606123,172.7,172.59,18.78]
["bitfinex","SOLUSD",1747368867760,13.25606123,172.7,172.6,5.79374275]
["bitfinex","SOLUSD",1747368867965,13.25606123,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747368868192,13.25606123,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747368869982,5.79139398,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747368870373,5.79139398,172.67,172.59,24.57404755]
["bitfinex","SOLUSD",1747368871476,13.25606123,172.67,172.59,24.57404755]
["bitfinex","SOLUSD",1747368871863,13.25606123,172.68,172.59,24.57404755]
["bitfinex","SOLUSD",1747368872497,13.25606123,172.66,172.59,24.57404755]
["bitfinex","SOLUSD",1747368872706,13.25606123,172.66,172.57,32.5002]
["bitfinex","SOLUSD",1747368872707,13.25606123,172.63,172.57,6.5002]
["bitfinex","SOLUSD",1747368872877,13.25606123,172.63,172.55,26.20686892]
["bitfinex","SOLUSD",1747368873901,5.79307148,172.62,172.55,26.20686892]
["bitfinex","SOLUSD",1747368874497,5.79280987,172.63,172.55,26.20686892]
["bitfinex","SOLUSD",1747368876092,13.25606123,172.61,172.55,20.4117]
["bitfinex","SOLUSD",1747368877200,13.25606123,172.61,172.55,18.78]
["bitfinex","SOLUSD",1747368877381,13.25606123,172.61,172.53,11.99955776]
["bitfinex","SOLUSD",1747368877583,13.25606123,172.61,172.53,6.2035]
["bitfinex","SOLUSD",1747368878183,5.79374275,172.6,172.53,6.2035]
["bitfinex","SOLUSD",1747368878590,5.79374275,172.6,172.53,11.99948599]
["bitfinex","SOLUSD",1747368879482,13.25606123,172.62,172.53,11.99948599]
["bitfinex","SOLUSD",1747368880995,5.7934071,172.61,172.53,11.99948599]
["bitfinex","SOLUSD",1747368887848,5.7934071,172.61,172.53,6.2035]
["bitfinex","SOLUSD",1747368888020,5.7934071,172.61,172.53,11.99952292]
["bitfinex","SOLUSD",1747368889141,5.7934071,172.61,172.53,6.2035]
["bitfinex","SOLUSD",1747368891376,5.7934071,172.61,172.53,11.99952745]
["bitfinex","SOLUSD",1747368891701,24.57307401,172.62,172.53,11.99952745]
["bitfinex","SOLUSD",1747368892541,18.78,172.62,172.53,52.48976103]
["bitfinex","SOLUSD",1747368896047,18.78,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747368896216,167.99189781,172.66,172.57,18.78]
["bitfinex","SOLUSD",1747368897041,5.79189781,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747368898542,37.80747055,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747368898747,24.55140932,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747368899248,37.80747055,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747368899653,24.55140932,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747368899825,18.76,172.67,172.59,8.1555]
["bitfinex","SOLUSD",1747368901248,24.55148871,172.67,172.59,8.1555]
["bitfinex","SOLUSD",1747368902069,24.55148871,172.67,172.59,13.94924882]
["bitfinex","SOLUSD",1747368902355,37.80754994,172.67,172.59,13.94924882]
["bitfinex","SOLUSD",1747368903338,18.76,172.67,172.59,13.94924882]
["bitfinex","SOLUSD",1747368903534,18.76,172.67,172.59,39.94924882]
["bitfinex","SOLUSD",1747368903734,136.2,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747368904058,248.93606123,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747368904953,254.72581356,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368906556,235.68,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368908358,254.72585742,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368909845,235.68,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368912858,241.46979496,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368913257,24.54979496,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368914164,18.76,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747368915357,18.76,172.72,172.65,1.5209]
["bitfinex","SOLUSD",1747368916147,18.76,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747368926876,24.54972486,172.72,172.65,7.31287227]
["bitfinex","SOLUSD",1747368927182,37.80578609,172.72,172.65,7.31287227]
["bitfinex","SOLUSD",1747368927676,24.54972486,172.72,172.65,7.31287227]
["bitfinex","SOLUSD",1747368928670,37.80578609,172.72,172.65,7.31287227]
["bitfinex","SOLUSD",1747368930883,37.80578609,172.72,172.65,1.5209]
["bitfinex","SOLUSD",1747368931390,13.25606123,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747368931579,13.25606123,172.69,172.61,31.7934071]
["bitfinex","SOLUSD",1747368932954,5.7910586,172.68,172.61,31.7934071]
["bitfinex","SOLUSD",1747368933259,13.25606123,172.67,172.6,1.5799]
["bitfinex","SOLUSD",1747368933459,13.25606123,172.67,172.59,31.79406662]
["bitfinex","SOLUSD",1747368933660,13.25606123,172.65,172.56,1.5936]
["bitfinex","SOLUSD",1747368933871,13.25606123,172.64,172.56,20.3336]
["bitfinex","SOLUSD",1747368934054,13.25606123,172.64,172.56,1.5936]
["bitfinex","SOLUSD",1747368934256,18.64964886,172.66,172.56,27.5936]
["bitfinex","SOLUSD",1747368934553,13.25606123,172.64,172.56,27.5936]
["bitfinex","SOLUSD",1747368934757,13.25606123,172.65,172.56,27.5936]
["bitfinex","SOLUSD",1747368935082,5.79240037,172.64,172.56,33.38855933]
["bitfinex","SOLUSD",1747368935961,19.0484616,172.64,172.56,1.5936]
["bitfinex","SOLUSD",1747368936160,13.25606123,172.63,172.56,1.5936]
["bitfinex","SOLUSD",1747368937487,5.79307148,172.62,172.56,1.5936]
["bitfinex","SOLUSD",1747368939472,5.79307148,172.62,172.54,31.7954221]
["bitfinex","SOLUSD",1747368940290,13.25606123,172.61,172.52,115.04925085]
["bitfinex","SOLUSD",1747368940487,13.25606123,172.6,172.52,33.44925085]
["bitfinex","SOLUSD",1747368940787,31.99606123,172.6,172.52,27.6529]
["bitfinex","SOLUSD",1747368941787,5.79407845,172.59,172.52,27.6529]
["bitfinex","SOLUSD",1747368944374,5.79407845,172.59,172.52,33.44931866]
["bitfinex","SOLUSD",1747368946480,5.79407845,172.59,172.52,27.6529]
["bitfinex","SOLUSD",1747368947097,5.79407845,172.59,172.52,1.6529]
["bitfinex","SOLUSD",1747368947267,13.25606123,172.57,172.48,7.37690341]
["bitfinex","SOLUSD",1747368947591,13.25606123,172.57,172.48,33.37690341]
["bitfinex","SOLUSD",1747368948185,13.25606123,172.55,172.48,1.5794]
["bitfinex","SOLUSD",1747368948370,13.25606123,172.54,172.48,1.5794]
["bitfinex","SOLUSD",1747368948566,13.25606123,172.55,172.48,1.5794]
["bitfinex","SOLUSD",1747368949187,26.0,172.58,172.48,7.37716336]
["bitfinex","SOLUSD",1747368949393,18.76,172.57,172.48,33.37716336]
["bitfinex","SOLUSD",1747368951588,18.76,172.57,172.48,47.87159749]
["bitfinex","SOLUSD",1747368952994,18.76,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1747368953378,18.74,172.62,172.53,8.0809]
["bitfinex","SOLUSD",1747368953580,18.74,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747368954796,37.78745562,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747368954977,24.53139439,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747368955179,24.53139439,172.67,172.58,18.74]
["bitfinex","SOLUSD",1747368955180,18.74,172.67,172.58,18.74]
["bitfinex","SOLUSD",1747368956071,24.53151366,172.67,172.58,18.74]
["bitfinex","SOLUSD",1747368956502,37.78757489,172.67,172.58,18.74]
["bitfinex","SOLUSD",1747368956819,13.25606123,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747368956984,13.25606123,172.66,172.56,44.74]
["bitfinex","SOLUSD",1747368957184,13.25606123,172.65,172.56,44.74]
["bitfinex","SOLUSD",1747368957814,13.25606123,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747368958008,19.04829108,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747368958685,5.79222985,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747368959090,18.74,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747368959484,18.74,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747368959818,37.78757746,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747368960716,13.25606123,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747368961216,24.53151623,172.67,172.56,26.0]
["bitfinex","SOLUSD",1747368961217,13.25606123,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747368962115,19.0492578,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747368962836,19.0492578,172.62,172.55,5.7953963]
["bitfinex","SOLUSD",1747368963194,24.53360073,172.61,172.55,5.7953963]
["bitfinex","SOLUSD",1747368963396,24.53360073,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747368963397,13.25606123,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747368963724,13.25606123,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747368963921,13.25606123,172.59,172.53,8.0809]
["bitfinex","SOLUSD",1747368964215,13.25606123,172.59,172.53,1.6635]
["bitfinex","SOLUSD",1747368965225,5.79407845,172.59,172.53,1.6635]
["bitfinex","SOLUSD",1747368966199,19.05013968,172.59,172.53,1.6635]
["bitfinex","SOLUSD",1747368967018,13.25606123,172.57,172.49,7.9762]
["bitfinex","SOLUSD",1747368967798,13.25606123,172.57,172.49,13.77358897]
["bitfinex","SOLUSD",1747368968825,5.79508576,172.56,172.49,13.77358897]
["bitfinex","SOLUSD",1747368969030,19.05114699,172.56,172.49,13.77358897]
["bitfinex","SOLUSD",1747368969205,19.05114699,172.56,172.49,1.5469]
["bitfinex","SOLUSD",1747368969402,19.05114699,172.56,172.49,33.34425279]
["bitfinex","SOLUSD",1747368969626,19.05114699,172.56,172.49,27.5469]
["bitfinex","SOLUSD",1747368970310,19.05114699,172.56,172.49,1.5469]
["bitfinex","SOLUSD",1747368970811,18.74,172.55,172.49,1.5469]
["bitfinex","SOLUSD",1747368971199,24.53543665,172.55,172.49,7.34427075]
["bitfinex","SOLUSD",1747368974150,18.74,172.55,172.49,7.34427075]
["bitfinex","SOLUSD",1747368974637,24.53546161,172.55,172.49,7.34427075]
["bitfinex","SOLUSD",1747368974813,24.53546161,172.55,172.48,5.79769981]
["bitfinex","SOLUSD",1747368977541,13.25606123,172.54,172.46,20.94101579]
["bitfinex","SOLUSD",1747368978534,19.05215466,172.53,172.46,15.14282317]
["bitfinex","SOLUSD",1747368979312,13.25606123,172.52,172.46,15.14282317]
["bitfinex","SOLUSD",1747368979511,13.25606123,172.52,172.45,1.5463]
["bitfinex","SOLUSD",1747368980740,5.7967654,172.51,172.45,1.5463]
["bitfinex","SOLUSD",1747368981469,19.05282663,172.51,172.45,1.5463]
["bitfinex","SOLUSD",1747368981640,19.05282663,172.51,172.44,31.79903201]
["bitfinex","SOLUSD",1747368981940,19.05282663,172.51,172.42,31.7997912]
["bitfinex","SOLUSD",1747368982143,13.25606123,172.5,172.42,31.7997912]
["bitfinex","SOLUSD",1747368983041,13.25606123,172.51,172.42,31.7997912]
["bitfinex","SOLUSD",1747368984143,19.05249062,172.52,172.42,31.7997912]
["bitfinex","SOLUSD",1747368986849,5.79710144,172.5,172.42,31.7997912]
["bitfinex","SOLUSD",1747368987340,5.79710144,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747368987743,19.05316267,172.5,172.41,7.6497]
["bitfinex","SOLUSD",1747368987921,13.25606123,172.48,172.41,7.6497]
["bitfinex","SOLUSD",1747368988232,13.25606123,172.47,172.41,1.6331]
["bitfinex","SOLUSD",1747368988818,5.79844601,172.46,172.41,1.6331]
["bitfinex","SOLUSD",1747368989241,19.05450724,172.46,172.37,7.8676]
["bitfinex","SOLUSD",1747368990850,19.05450724,172.46,172.38,5.8008967]
["bitfinex","SOLUSD",1747368991418,19.05450724,172.46,172.37,13.6689874]
["bitfinex","SOLUSD",1747368992943,5.79844601,172.46,172.37,13.6689874]
["bitfinex","SOLUSD",1747368993229,19.05450724,172.46,172.37,13.6689874]
["bitfinex","SOLUSD",1747368994335,13.25606123,172.45,172.37,7.8676]
["bitfinex","SOLUSD",1747368995360,5.79844601,172.46,172.37,7.8676]
["bitfinex","SOLUSD",1747368995361,13.25606123,172.44,172.37,7.8676]
["bitfinex","SOLUSD",1747368995861,31.97606123,172.43,172.37,1.555]
["bitfinex","SOLUSD",1747368996756,5.7997912,172.42,172.37,1.555]
["bitfinex","SOLUSD",1747368997261,19.05585243,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747368999365,24.51951212,172.43,172.35,31.80196441]
["bitfinex","SOLUSD",1747368999664,14.49611504,172.46,172.35,31.80196441]
["bitfinex","SOLUSD",1747368999665,18.72,172.44,172.35,31.80196441]
["bitfinex","SOLUSD",1747368999861,18.72,172.44,172.35,46.30733139]
["bitfinex","SOLUSD",1747369000068,18.72,172.44,172.39,7.38290051]
["bitfinex","SOLUSD",1747369001465,18.72,172.44,172.39,1.5821]
["bitfinex","SOLUSD",1747369001666,24.51914784,172.44,172.39,1.5821]
["bitfinex","SOLUSD",1747369003266,37.77520907,172.44,172.39,1.5821]
["bitfinex","SOLUSD",1747369007066,13.25606123,172.43,172.39,1.5821]
["bitfinex","SOLUSD",1747369007262,13.25606123,172.43,172.35,20.3475]
["bitfinex","SOLUSD",1747369008176,5.7997912,172.42,172.35,26.14963848]
["bitfinex","SOLUSD",1747369009674,5.79954332,172.43,172.35,26.14963848]
["bitfinex","SOLUSD",1747369011168,24.51917488,172.44,172.35,26.14963848]
["bitfinex","SOLUSD",1747369011369,18.72,172.44,172.35,26.14963848]
["bitfinex","SOLUSD",1747369011884,24.51922872,172.44,172.35,40.65500546]
["bitfinex","SOLUSD",1747369012179,18.72,172.44,172.35,40.65500546]
["bitfinex","SOLUSD",1747369012355,18.72,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747369012877,18.72,172.44,172.39,1.5681]
["bitfinex","SOLUSD",1747369013047,18.72,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747369016777,18.7,172.49,172.41,6.0226]
["bitfinex","SOLUSD",1747369016984,18.7,172.49,172.41,24.7426]
["bitfinex","SOLUSD",1747369018564,18.7,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747369020389,24.49747736,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747369020983,18.7,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747369022378,18.7,172.49,172.43,1.5321]
["bitfinex","SOLUSD",1747369022870,18.7,172.49,172.43,7.33146957]
["bitfinex","SOLUSD",1747369023074,31.95606123,172.49,172.43,7.33146957]
["bitfinex","SOLUSD",1747369023787,37.75353126,172.49,172.43,7.33146957]
["bitfinex","SOLUSD",1747369025062,18.7,172.49,172.43,7.33146957]
["bitfinex","SOLUSD",1747369028091,18.7,172.49,172.43,21.83010669]
["bitfinex","SOLUSD",1747369028760,217.08,172.53,172.43,21.83010669]
["bitfinex","SOLUSD",1747369030591,230.33606123,172.53,172.43,21.83010669]
["bitfinex","SOLUSD",1747369031784,236.13232679,172.53,172.43,21.83010669]
["bitfinex","SOLUSD",1747369034212,19.05250369,172.52,172.43,7.33146957]
["bitfinex","SOLUSD",1747369034372,13.25606123,172.51,172.43,7.33146957]
["bitfinex","SOLUSD",1747369035193,13.25606123,172.5,172.43,1.5321]
["bitfinex","SOLUSD",1747369036496,5.79743753,172.49,172.43,7.33148792]
["bitfinex","SOLUSD",1747369036693,19.05323587,172.5,172.43,7.33148792]
["bitfinex","SOLUSD",1747369036897,5.79717464,172.5,172.43,7.33148792]
["bitfinex","SOLUSD",1747369037782,19.05280254,172.52,172.43,7.33148792]
["bitfinex","SOLUSD",1747369038905,19.0528603,172.51,172.43,7.33148792]
["bitfinex","SOLUSD",1747369039982,13.25606123,172.51,172.43,7.33148792]
["bitfinex","SOLUSD",1747369040711,13.25606123,172.5,172.43,1.5321]
["bitfinex","SOLUSD",1747369040999,31.95606123,172.49,172.41,11.82269574]
["bitfinex","SOLUSD",1747369041174,13.25606123,172.48,172.41,11.82269574]
["bitfinex","SOLUSD",1747369041375,13.25606123,172.48,172.41,5.80009574]
["bitfinex","SOLUSD",1747369041771,13.25606123,172.47,172.4,5.80038016]
["bitfinex","SOLUSD",1747369041972,5.79844601,172.46,172.4,5.80038016]
["bitfinex","SOLUSD",1747369042501,19.05450724,172.46,172.39,33.43323083]
["bitfinex","SOLUSD",1747369043805,19.05450724,172.46,172.39,27.6325]
["bitfinex","SOLUSD",1747369045635,5.79844601,172.46,172.39,33.43322357]
["bitfinex","SOLUSD",1747369045929,5.7981059,172.48,172.39,33.43322357]
["bitfinex","SOLUSD",1747369048815,5.79844601,172.46,172.39,33.43322357]
["bitfinex","SOLUSD",1747369049819,5.79844601,172.46,172.37,6.6657]
["bitfinex","SOLUSD",1747369049820,13.25606123,172.43,172.37,6.6657]
["bitfinex","SOLUSD",1747369050028,13.25606123,172.42,172.35,7.44301348]
["bitfinex","SOLUSD",1747369050327,13.25606123,172.42,172.35,1.6411]
["bitfinex","SOLUSD",1747369050821,31.93606123,172.43,172.35,7.44312094]
["bitfinex","SOLUSD",1747369052048,5.8001276,172.41,172.35,1.6411]
["bitfinex","SOLUSD",1747369052698,5.8001276,172.41,172.32,6.6415]
["bitfinex","SOLUSD",1747369052699,13.25606123,172.39,172.32,6.6415]
["bitfinex","SOLUSD",1747369052924,19.05618883,172.41,172.32,12.4446332]
["bitfinex","SOLUSD",1747369053223,5.8001276,172.41,172.32,12.4446332]
["bitfinex","SOLUSD",1747369053428,19.05618883,172.41,172.32,12.4446332]
["bitfinex","SOLUSD",1747369056629,24.44944006,172.42,172.32,12.4446332]
["bitfinex","SOLUSD",1747369056925,5.79878225,172.45,172.33,26.0]
["bitfinex","SOLUSD",1747369057232,18.68,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747369058400,18.68,172.44,172.36,1.6389]
["bitfinex","SOLUSD",1747369058704,18.68,172.44,172.37,5.30147357]
["bitfinex","SOLUSD",1747369062930,18.68,172.44,172.37,23.98147357]
["bitfinex","SOLUSD",1747369063620,37.73526611,172.44,172.37,23.98147357]
["bitfinex","SOLUSD",1747369068141,37.73526611,172.44,172.37,5.30147357]
["bitfinex","SOLUSD",1747369068638,31.93606123,172.44,172.37,5.30147357]
["bitfinex","SOLUSD",1747369070041,18.68,172.44,172.37,5.30147357]
["bitfinex","SOLUSD",1747369071734,24.47928744,172.44,172.37,5.30147357]
["bitfinex","SOLUSD",1747369072038,37.73534867,172.44,172.37,5.30147357]
["bitfinex","SOLUSD",1747369072217,13.25606123,172.42,172.36,7.44066538]
["bitfinex","SOLUSD",1747369072615,19.05589624,172.42,172.36,7.44066538]
["bitfinex","SOLUSD",1747369072819,19.05589624,172.42,172.36,1.6389]
["bitfinex","SOLUSD",1747369073639,13.25606123,172.41,172.36,1.6389]
["bitfinex","SOLUSD",1747369073938,19.05589624,172.42,172.36,7.44064333]
["bitfinex","SOLUSD",1747369074134,13.25606123,172.41,172.36,7.44064333]
["bitfinex","SOLUSD",1747369074338,13.25606123,172.41,172.36,1.6389]
["bitfinex","SOLUSD",1747369074519,5.79983501,172.42,172.36,1.6389]
["bitfinex","SOLUSD",1747369074723,19.05589624,172.42,172.36,1.6389]
["bitfinex","SOLUSD",1747369075535,13.25606123,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747369076443,19.05679167,172.4,172.33,31.80274621]
["bitfinex","SOLUSD",1747369077146,19.05679167,172.4,172.32,8.2121]
["bitfinex","SOLUSD",1747369077463,13.25606123,172.38,172.32,8.2121]
["bitfinex","SOLUSD",1747369077641,31.91606123,172.38,172.32,8.2121]
["bitfinex","SOLUSD",1747369078647,31.91606123,172.38,172.32,14.01520759]
["bitfinex","SOLUSD",1747369079771,18.66,172.38,172.32,14.01520759]
["bitfinex","SOLUSD",1747369080250,5.80006426,172.42,172.32,14.01520759]
["bitfinex","SOLUSD",1747369080449,18.66,172.4,172.32,14.01520759]
["bitfinex","SOLUSD",1747369080967,18.66,172.4,172.32,28.52309988]
["bitfinex","SOLUSD",1747369083733,18.66,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747369083931,18.66,172.4,172.35,44.66]
["bitfinex","SOLUSD",1747369084348,18.66,172.4,172.35,18.66]
["bitfinex","SOLUSD",1747369084633,13.25606123,172.36,172.28,13.51363287]
["bitfinex","SOLUSD",1747369084826,24.46054758,172.4,172.28,13.51363287]
["bitfinex","SOLUSD",1747369084827,24.45078588,172.38,172.28,13.51363287]
["bitfinex","SOLUSD",1747369085025,18.66,172.37,172.28,13.51363287]
["bitfinex","SOLUSD",1747369085354,13.25606123,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747369085551,18.66,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747369086130,13.25606123,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747369086438,13.25606123,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747369087055,13.25606123,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747369087255,13.25606123,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747369087970,31.91606123,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747369088263,13.25606123,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747369088557,24.46082057,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747369088558,13.25606123,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747369090637,19.05762191,172.37,172.31,31.80348185]
["bitfinex","SOLUSD",1747369091136,13.25606123,172.36,172.31,31.80348185]
["bitfinex","SOLUSD",1747369091462,13.25606123,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747369092463,19.05797696,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747369093052,19.05797696,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747369093053,13.25606123,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747369093645,31.91606123,172.33,172.25,1.5919]
["bitfinex","SOLUSD",1747369094257,31.91606123,172.33,172.25,27.5919]
["bitfinex","SOLUSD",1747369094461,31.91606123,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747369095646,24.46293951,172.33,172.25,33.39738562]
["bitfinex","SOLUSD",1747369095845,13.25606123,172.32,172.25,33.39738562]
["bitfinex","SOLUSD",1747369096049,31.91606123,172.33,172.25,33.39738562]
["bitfinex","SOLUSD",1747369096362,37.71906338,172.33,172.25,33.39738562]
["bitfinex","SOLUSD",1747369099167,37.71906338,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369099856,18.66,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369100054,31.91606123,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369101268,37.71915709,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369102365,31.91606123,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369103172,37.71889961,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369103679,31.91606123,172.33,172.25,7.39738562]
["bitfinex","SOLUSD",1747369103976,13.25606123,172.35,172.25,7.39738562]
["bitfinex","SOLUSD",1747369104278,18.66,172.32,172.25,7.39738562]
["bitfinex","SOLUSD",1747369104856,18.66,172.32,172.25,21.91117371]
["bitfinex","SOLUSD",1747369106071,18.66,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747369108483,31.91606123,172.32,172.25,33.39738562]
["bitfinex","SOLUSD",1747369109173,37.71927999,172.32,172.25,33.39738562]
["bitfinex","SOLUSD",1747369109682,37.71927999,172.32,172.25,7.39738562]
["bitfinex","SOLUSD",1747369112606,26.0,172.35,172.25,7.39738562]
["bitfinex","SOLUSD",1747369112880,5.80181016,172.36,172.25,7.39738562]
["bitfinex","SOLUSD",1747369113088,18.66,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747369114372,18.66,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747369115881,18.66,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747369129973,18.66,172.35,172.31,20.31222795]
["bitfinex","SOLUSD",1747369132706,18.66,172.39,172.31,20.31222795]
["bitfinex","SOLUSD",1747369132884,18.66,172.39,172.31,46.31222795]
["bitfinex","SOLUSD",1747369135108,18.66,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747369135287,18.64,172.44,172.34,44.66]
["bitfinex","SOLUSD",1747369135489,13.25606123,172.43,172.34,44.66]
["bitfinex","SOLUSD",1747369136191,13.25606123,172.43,172.35,5.80214679]
["bitfinex","SOLUSD",1747369136616,13.25606123,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747369137410,13.25606123,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747369139107,13.25606123,172.42,172.36,1.5603]
["bitfinex","SOLUSD",1747369140416,13.25606123,172.42,172.36,33.36186152]
["bitfinex","SOLUSD",1747369140808,13.25606123,172.4,172.34,5.80241333]
["bitfinex","SOLUSD",1747369141115,13.25606123,172.39,172.34,5.80241333]
["bitfinex","SOLUSD",1747369143816,13.25606123,172.4,172.34,5.80241333]
["bitfinex","SOLUSD",1747369144501,37.69654329,172.4,172.34,5.80241333]
["bitfinex","SOLUSD",1747369145017,37.69654329,172.4,172.33,18.66]
["bitfinex","SOLUSD",1747369145018,13.25606123,172.38,172.33,5.80273659]
["bitfinex","SOLUSD",1747369145418,13.25606123,172.37,172.32,1.5107]
["bitfinex","SOLUSD",1747369146419,13.25606123,172.37,172.32,7.31373942]
["bitfinex","SOLUSD",1747369146793,19.05720875,172.38,172.32,7.31373942]
["bitfinex","SOLUSD",1747369147520,13.25606123,172.38,172.32,7.31373942]
["bitfinex","SOLUSD",1747369147814,18.64,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747369149088,18.64,172.4,172.34,46.30869211]
["bitfinex","SOLUSD",1747369151517,13.25606123,172.39,172.34,31.80248346]
["bitfinex","SOLUSD",1747369152323,18.64,172.4,172.34,31.80248346]
["bitfinex","SOLUSD",1747369152829,31.89606123,172.4,172.34,31.80248346]
["bitfinex","SOLUSD",1747369153124,13.25606123,172.39,172.34,31.80248346]
["bitfinex","SOLUSD",1747369153794,19.05694647,172.39,172.32,27.5107]
["bitfinex","SOLUSD",1747369154020,13.25606123,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747369154523,13.25606123,172.38,172.32,1.5107]
["bitfinex","SOLUSD",1747369154710,5.80088524,172.39,172.32,1.5107]
["bitfinex","SOLUSD",1747369154711,13.25606123,172.37,172.32,1.5107]
["bitfinex","SOLUSD",1747369156137,13.25606123,172.37,172.32,7.31378753]
["bitfinex","SOLUSD",1747369156319,19.05749621,172.38,172.32,7.31378753]
["bitfinex","SOLUSD",1747369156828,13.25606123,172.37,172.32,7.31378753]
["bitfinex","SOLUSD",1747369158617,13.25606123,172.38,172.32,7.31378753]
["bitfinex","SOLUSD",1747369159204,13.25606123,172.39,172.32,7.31378753]
["bitfinex","SOLUSD",1747369159717,19.05739876,172.38,172.32,7.31378753]
["bitfinex","SOLUSD",1747369160027,13.25606123,172.37,172.32,1.5107]
["bitfinex","SOLUSD",1747369161230,19.05758256,172.37,172.31,5.80342415]
["bitfinex","SOLUSD",1747369161610,13.25606123,172.37,172.31,5.80342415]
["bitfinex","SOLUSD",1747369164534,31.89606123,172.37,172.31,5.80342415]
["bitfinex","SOLUSD",1747369165528,37.69771876,172.37,172.31,5.80342415]
["bitfinex","SOLUSD",1747369165737,13.25606123,172.36,172.3,11.91969488]
["bitfinex","SOLUSD",1747369167243,19.05803184,172.36,172.3,11.91969488]
["bitfinex","SOLUSD",1747369167530,13.25606123,172.35,172.28,7.3356088]
["bitfinex","SOLUSD",1747369169033,19.05845542,172.35,172.28,7.3356088]
["bitfinex","SOLUSD",1747369172541,13.25606123,172.34,172.28,7.3356088]
["bitfinex","SOLUSD",1747369175846,19.05868938,172.34,172.28,7.3356088]
["bitfinex","SOLUSD",1747369176047,19.05868938,172.34,172.28,1.5314]
["bitfinex","SOLUSD",1747369176048,13.25606123,172.33,172.28,1.5314]
["bitfinex","SOLUSD",1747369177849,5.80315691,172.32,172.28,1.5314]
["bitfinex","SOLUSD",1747369179950,24.44315691,172.32,172.28,1.5314]
["bitfinex","SOLUSD",1747369180448,18.64,172.33,172.28,1.5314]
["bitfinex","SOLUSD",1747369181853,18.64,172.33,172.28,7.3358961]
["bitfinex","SOLUSD",1747369192359,24.44288676,172.33,172.28,1.5314]
["bitfinex","SOLUSD",1747369193963,18.64,172.33,172.28,7.33584279]
["bitfinex","SOLUSD",1747369195370,18.64,172.35,172.28,7.33584279]
["bitfinex","SOLUSD",1747369195550,18.64,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747369196573,18.64,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1747369198437,18.64,172.35,172.31,31.80340995]
["bitfinex","SOLUSD",1747369198654,18.64,172.35,172.3,5.80378489]
["bitfinex","SOLUSD",1747369200251,37.7677707,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747369200579,13.32550583,172.34,172.28,7.33582495]
["bitfinex","SOLUSD",1747369201575,19.12802356,172.34,172.28,7.33582495]
["bitfinex","SOLUSD",1747369201977,19.12802356,172.34,172.28,1.5314]
["bitfinex","SOLUSD",1747369202173,13.32550583,172.33,172.28,1.5314]
["bitfinex","SOLUSD",1747369202376,13.32550583,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747369202552,13.32550583,172.31,172.24,1.5752]
["bitfinex","SOLUSD",1747369203054,13.32550583,172.31,172.24,7.38071543]
["bitfinex","SOLUSD",1747369203681,13.32550583,172.3,172.24,1.5752]
["bitfinex","SOLUSD",1747369203850,31.94550583,172.29,172.23,5.80616193]
["bitfinex","SOLUSD",1747369204358,13.32550583,172.28,172.22,5.80646748]
["bitfinex","SOLUSD",1747369204984,18.62,172.29,172.22,5.80646748]
["bitfinex","SOLUSD",1747369205142,18.62,172.31,172.22,5.80646748]
["bitfinex","SOLUSD",1747369205342,18.62,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747369205755,136.406,172.35,172.24,26.0]
["bitfinex","SOLUSD",1747369205756,149.52550583,172.35,172.26,1.5661]
["bitfinex","SOLUSD",1747369205952,18.64,172.34,172.26,1.5661]
["bitfinex","SOLUSD",1747369207175,31.96550583,172.34,172.26,1.5661]
["bitfinex","SOLUSD",1747369207757,18.64,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747369208679,18.64,172.34,172.27,52.38994432]
["bitfinex","SOLUSD",1747369210679,17.46572587,172.34,172.27,52.38994432]
["bitfinex","SOLUSD",1747369212382,17.46572587,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747369213077,17.46572587,172.34,172.31,5.8034937]
["bitfinex","SOLUSD",1747369217582,17.46572587,172.34,172.3,31.80376138]
["bitfinex","SOLUSD",1747369217759,17.46572587,172.34,172.27,20.58510309]
["bitfinex","SOLUSD",1747369217760,30.7912317,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747369218662,30.7912317,172.34,172.27,6.073]
["bitfinex","SOLUSD",1747369218868,19.12837625,172.33,172.27,11.87755747]
["bitfinex","SOLUSD",1747369219383,13.32550583,172.33,172.27,11.87755747]
["bitfinex","SOLUSD",1747369219876,17.46572587,172.34,172.27,11.87755747]
["bitfinex","SOLUSD",1747369220188,17.46572587,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747369220889,17.46572587,172.34,172.29,5.80416739]
["bitfinex","SOLUSD",1747369222172,19.12739804,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747369222489,37.76739804,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747369222988,13.32550583,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747369223291,18.64,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747369223784,155.3265604,172.39,172.29,5.80416739]
["bitfinex","SOLUSD",1747369223984,18.64,172.38,172.3,18.62]
["bitfinex","SOLUSD",1747369224889,18.64,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747369225289,31.96550583,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747369225481,13.32550583,172.37,172.3,18.62]
["bitfinex","SOLUSD",1747369228099,5.80181016,172.36,172.3,18.62]
["bitfinex","SOLUSD",1747369228895,13.32550583,172.35,172.3,18.62]
["bitfinex","SOLUSD",1747369229696,19.12731599,172.36,172.3,18.62]
["bitfinex","SOLUSD",1747369230273,19.12731599,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747369231273,19.1269794,172.37,172.29,31.80403373]
["bitfinex","SOLUSD",1747369232292,24.44120205,172.38,172.29,31.80403373]
["bitfinex","SOLUSD",1747369232681,18.64,172.38,172.29,31.80403373]
["bitfinex","SOLUSD",1747369234874,24.44122505,172.38,172.29,31.80403373]
["bitfinex","SOLUSD",1747369235997,37.76673088,172.38,172.29,31.80403373]
["bitfinex","SOLUSD",1747369236292,19.12731531,172.37,172.29,31.80403373]
["bitfinex","SOLUSD",1747369236675,19.12731531,172.37,172.29,5.80403373]
["bitfinex","SOLUSD",1747369237894,19.12731531,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747369238110,18.62,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747369240595,24.42189729,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747369240803,37.74740312,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747369240983,13.32550583,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747369241897,37.74740312,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747369242692,13.32550583,172.35,172.27,6.073]
["bitfinex","SOLUSD",1747369243615,13.32550583,172.35,172.27,11.87783961]
["bitfinex","SOLUSD",1747369244403,13.32550583,172.34,172.27,11.87783961]
["bitfinex","SOLUSD",1747369244698,13.32550583,172.34,172.27,6.073]
["bitfinex","SOLUSD",1747369246299,13.32550583,172.33,172.26,27.5661]
["bitfinex","SOLUSD",1747369246704,5.80315691,172.32,172.26,27.5661]
["bitfinex","SOLUSD",1747369249106,5.80315691,172.32,172.26,33.37124629]
["bitfinex","SOLUSD",1747369250505,5.80315691,172.32,172.26,27.5661]
["bitfinex","SOLUSD",1747369251900,5.80315691,172.32,172.26,1.5661]
["bitfinex","SOLUSD",1747369252285,19.12866274,172.32,172.26,1.5661]
["bitfinex","SOLUSD",1747369252501,13.32550583,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747369252708,18.62,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747369253803,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747369257000,24.4238756,172.3,172.24,31.80579572]
["bitfinex","SOLUSD",1747369257180,18.62,172.3,172.24,31.80579572]
["bitfinex","SOLUSD",1747369259708,24.42390744,172.3,172.24,31.80579572]
["bitfinex","SOLUSD",1747369260315,24.42390744,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747369260609,13.32550583,172.29,172.23,6.0724]
["bitfinex","SOLUSD",1747369260808,13.32550583,172.28,172.22,1.5476]
["bitfinex","SOLUSD",1747369261393,5.80484123,172.27,172.22,1.5476]
["bitfinex","SOLUSD",1747369262011,19.13034706,172.27,172.22,1.5476]
["bitfinex","SOLUSD",1747369262215,5.80484123,172.27,172.22,1.5476]
["bitfinex","SOLUSD",1747369265226,19.13034706,172.27,172.19,6.5506]
["bitfinex","SOLUSD",1747369265525,13.32550583,172.25,172.19,6.5506]
["bitfinex","SOLUSD",1747369265913,18.6,172.24,172.19,6.5506]
["bitfinex","SOLUSD",1747369266315,31.92550583,172.24,172.18,1.5942]
["bitfinex","SOLUSD",1747369266697,5.80618939,172.23,172.18,1.5942]
["bitfinex","SOLUSD",1747369269628,13.32550583,172.22,172.15,32.3649]
["bitfinex","SOLUSD",1747369270001,19.13169522,172.23,172.15,32.3649]
["bitfinex","SOLUSD",1747369270700,19.13234941,172.22,172.15,38.1736494]
["bitfinex","SOLUSD",1747369271103,13.32550583,172.21,172.15,38.1736494]
["bitfinex","SOLUSD",1747369271744,13.32550583,172.2,172.14,1.6351]
["bitfinex","SOLUSD",1747369271912,19.13234941,172.22,172.14,1.6351]
["bitfinex","SOLUSD",1747369272117,5.80684358,172.22,172.14,1.6351]
["bitfinex","SOLUSD",1747369272629,19.13234941,172.22,172.14,1.6351]
["bitfinex","SOLUSD",1747369272806,19.13234941,172.22,172.14,7.44432307]
["bitfinex","SOLUSD",1747369273311,19.13169522,172.23,172.14,7.44432307]
["bitfinex","SOLUSD",1747369276234,13.32550583,172.21,172.14,1.6351]
["bitfinex","SOLUSD",1747369277153,13.32550583,172.2,172.14,1.6351]
["bitfinex","SOLUSD",1747369277445,13.32550583,172.19,172.14,1.6351]
["bitfinex","SOLUSD",1747369277766,31.94550583,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747369277915,13.32550583,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747369278111,13.32550583,172.17,172.1,1.6616]
["bitfinex","SOLUSD",1747369278112,19.13398285,172.17,172.1,7.47212195]
["bitfinex","SOLUSD",1747369278316,13.32550583,172.15,172.1,1.6616]
["bitfinex","SOLUSD",1747369278517,19.13398285,172.17,172.1,1.6616]
["bitfinex","SOLUSD",1747369278759,5.80847702,172.17,172.1,1.6616]
["bitfinex","SOLUSD",1747369278942,19.13398285,172.17,172.1,1.6616]
["bitfinex","SOLUSD",1747369279242,5.80847702,172.17,172.1,1.6616]
["bitfinex","SOLUSD",1747369279412,18.62,172.18,172.1,7.47195208]
["bitfinex","SOLUSD",1747369280539,136.2,172.2,172.1,21.99839019]
["bitfinex","SOLUSD",1747369280749,18.62,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747369281778,18.62,172.19,172.14,6.1408]
["bitfinex","SOLUSD",1747369282056,18.62,172.19,172.14,32.1408]
["bitfinex","SOLUSD",1747369282636,18.62,172.19,172.15,5.80888759]
["bitfinex","SOLUSD",1747369283644,18.62,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747369284013,18.62,172.23,172.18,18.62]
["bitfinex","SOLUSD",1747369284631,18.62,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747369286819,18.62,172.23,172.18,5.80781648]
["bitfinex","SOLUSD",1747369287020,13.32550583,172.22,172.16,1.5261]
["bitfinex","SOLUSD",1747369287865,13.32550583,172.22,172.16,7.3346006]
["bitfinex","SOLUSD",1747369288416,19.13206784,172.22,172.16,1.5261]
["bitfinex","SOLUSD",1747369288722,13.32550583,172.2,172.14,37.94997087]
["bitfinex","SOLUSD",1747369289339,13.32550583,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747369289746,13.32550583,172.19,172.12,7.43975671]
["bitfinex","SOLUSD",1747369290045,13.32550583,172.19,172.12,33.43975671]
["bitfinex","SOLUSD",1747369290544,19.13312899,172.19,172.12,33.43975671]
["bitfinex","SOLUSD",1747369291648,13.32550583,172.2,172.12,33.43975671]
["bitfinex","SOLUSD",1747369292547,13.32550583,172.21,172.12,33.43975671]
["bitfinex","SOLUSD",1747369292747,5.80652653,172.22,172.12,33.43975671]
["bitfinex","SOLUSD",1747369292944,13.32550583,172.21,172.12,33.43975671]
["bitfinex","SOLUSD",1747369293152,18.6,172.2,172.12,33.43975671]
["bitfinex","SOLUSD",1747369293522,18.6,172.2,172.12,47.96450688]
["bitfinex","SOLUSD",1747369293722,18.6,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747369294534,18.6,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747369296257,18.6,172.2,172.14,5.80922504]
["bitfinex","SOLUSD",1747369297951,18.6,172.2,172.14,20.33228766]
["bitfinex","SOLUSD",1747369299255,18.6,172.2,172.14,5.80922504]
["bitfinex","SOLUSD",1747369299458,13.32550583,172.19,172.13,5.80950235]
["bitfinex","SOLUSD",1747369300139,31.92550583,172.2,172.13,5.80950235]
["bitfinex","SOLUSD",1747369301445,18.6,172.2,172.13,5.80950235]
["bitfinex","SOLUSD",1747369301640,18.6,172.2,172.13,20.33340869]
["bitfinex","SOLUSD",1747369307663,18.6,172.21,172.13,20.33340869]
["bitfinex","SOLUSD",1747369308054,37.73242483,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369309488,19.13276164,172.2,172.13,5.80950235]
["bitfinex","SOLUSD",1747369310776,5.80725581,172.2,172.13,5.80950235]
["bitfinex","SOLUSD",1747369314383,37.7324529,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369314588,24.40694707,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369315877,18.6,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369317288,24.40709412,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369318687,37.73259995,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369320690,18.6,172.21,172.13,5.80950235]
["bitfinex","SOLUSD",1747369321406,18.6,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747369321585,18.6,172.21,172.16,32.3467]
["bitfinex","SOLUSD",1747369322686,18.6,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1747369325492,18.6,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747369325697,18.6,172.21,172.16,31.80850183]
["bitfinex","SOLUSD",1747369327194,18.6,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747369327365,18.6,172.21,172.16,31.80843354]
["bitfinex","SOLUSD",1747369327565,18.6,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747369328678,18.6,172.21,172.16,31.80854862]
["bitfinex","SOLUSD",1747369329482,24.40694323,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747369330285,24.40694323,172.21,172.14,5.80890387]
["bitfinex","SOLUSD",1747369331117,37.73244906,172.21,172.13,31.80950277]
["bitfinex","SOLUSD",1747369331286,13.32550583,172.2,172.13,31.80950277]
["bitfinex","SOLUSD",1747369331616,13.32550583,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747369332093,13.32550583,172.2,172.12,13.68930898]
["bitfinex","SOLUSD",1747369332288,13.32550583,172.19,172.12,13.68930898]
["bitfinex","SOLUSD",1747369332695,19.1332786,172.19,172.12,13.68930898]
["bitfinex","SOLUSD",1747369333513,13.32550583,172.18,172.12,1.6299]
["bitfinex","SOLUSD",1747369333894,13.32550583,172.15,172.04,16.18782221]
["bitfinex","SOLUSD",1747369334092,13.32550583,172.14,172.05,24.39226387]
["bitfinex","SOLUSD",1747369334418,18.58,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747369334626,18.58,172.15,172.09,7.9554]
["bitfinex","SOLUSD",1747369334775,18.58,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1747369337494,18.58,172.15,172.09,13.7662977]
["bitfinex","SOLUSD",1747369341685,24.38890958,172.15,172.09,13.7662977]
["bitfinex","SOLUSD",1747369342008,24.38890958,172.15,172.09,7.9554]
["bitfinex","SOLUSD",1747369342397,24.38890958,172.15,172.09,13.76624393]
["bitfinex","SOLUSD",1747369342598,13.32550583,172.14,172.09,1.5849]
["bitfinex","SOLUSD",1747369342810,13.32550583,172.14,172.06,31.81189704]
["bitfinex","SOLUSD",1747369343000,13.32550583,172.14,172.05,13.86450669]
["bitfinex","SOLUSD",1747369343194,13.32550583,172.14,172.05,39.86450669]
["bitfinex","SOLUSD",1747369343601,13.32550583,172.14,172.05,13.86450669]
["bitfinex","SOLUSD",1747369344199,5.80956253,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747369345314,13.32550583,172.13,172.06,31.81178118]
["bitfinex","SOLUSD",1747369345609,18.58,172.15,172.06,31.81178118]
["bitfinex","SOLUSD",1747369346002,18.58,172.15,172.06,46.34159636]
["bitfinex","SOLUSD",1747369346521,18.58,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747369346697,18.58,172.15,172.11,1.5178]
["bitfinex","SOLUSD",1747369347518,18.58,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1747369347902,18.58,172.15,172.11,7.8261]
["bitfinex","SOLUSD",1747369348816,18.58,172.15,172.11,13.63628137]
["bitfinex","SOLUSD",1747369349333,18.58,172.15,172.11,1.5178]
["bitfinex","SOLUSD",1747369353018,24.38897673,172.15,172.11,1.5178]
["bitfinex","SOLUSD",1747369357899,18.58,172.15,172.11,1.5178]
["bitfinex","SOLUSD",1747369358306,13.32550583,172.18,172.11,1.5178]
["bitfinex","SOLUSD",1747369358622,18.58,172.17,172.11,1.5178]
["bitfinex","SOLUSD",1747369358829,24.38826991,172.17,172.11,7.32802708]
["bitfinex","SOLUSD",1747369360423,18.58,172.17,172.11,7.32802708]
["bitfinex","SOLUSD",1747369367308,24.38828901,172.17,172.11,7.32802708]
["bitfinex","SOLUSD",1747369369338,24.38828901,172.17,172.11,1.5178]
["bitfinex","SOLUSD",1747369369534,37.71379484,172.17,172.11,1.5178]
["bitfinex","SOLUSD",1747369370432,13.32550583,172.16,172.09,5.81085428]
["bitfinex","SOLUSD",1747369371529,5.80888759,172.15,172.08,31.81118294]
["bitfinex","SOLUSD",1747369372435,19.13439342,172.15,172.07,5.81152405]
["bitfinex","SOLUSD",1747369372624,13.32550583,172.14,172.07,5.81152405]
["bitfinex","SOLUSD",1747369373442,19.13439342,172.15,172.07,5.81152405]
["bitfinex","SOLUSD",1747369378240,5.80855018,172.16,172.07,5.81152405]
["bitfinex","SOLUSD",1747369378447,19.13405601,172.16,172.07,5.81152405]
["bitfinex","SOLUSD",1747369378838,13.32550583,172.15,172.07,5.81152405]
["bitfinex","SOLUSD",1747369379651,19.13458981,172.15,172.07,5.81152405]
["bitfinex","SOLUSD",1747369380150,18.58,172.14,172.07,5.81152405]
["bitfinex","SOLUSD",1747369380354,18.58,172.14,172.06,7.41016272]
["bitfinex","SOLUSD",1747369380524,31.90550583,172.14,172.06,7.41016272]
["bitfinex","SOLUSD",1747369381345,5.80956253,172.13,172.06,7.41016272]
["bitfinex","SOLUSD",1747369382843,37.71476679,172.14,172.06,7.41016272]
["bitfinex","SOLUSD",1747369383050,18.58,172.14,172.06,7.41016272]
["bitfinex","SOLUSD",1747369383558,18.58,172.14,172.06,21.9399779]
["bitfinex","SOLUSD",1747369384460,175.52550583,172.18,172.06,21.9399779]
["bitfinex","SOLUSD",1747369384629,18.56,172.17,172.08,26.0]
["bitfinex","SOLUSD",1747369385859,18.56,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747369386763,18.56,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747369387660,18.56,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747369387845,18.56,172.17,172.09,46.33819512]
["bitfinex","SOLUSD",1747369388467,24.36831732,172.17,172.09,31.81091289]
["bitfinex","SOLUSD",1747369388763,13.32550583,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747369389770,24.36831732,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747369390061,19.13440722,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747369391868,5.80890139,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747369392244,13.32550583,172.14,172.07,6.4772]
["bitfinex","SOLUSD",1747369392770,31.88550583,172.14,172.07,6.4772]
["bitfinex","SOLUSD",1747369393453,5.80956253,172.13,172.06,25.97020782]
["bitfinex","SOLUSD",1747369394394,5.80956253,172.13,172.06,20.1583]
["bitfinex","SOLUSD",1747369394547,19.13506836,172.13,172.06,1.5983]
["bitfinex","SOLUSD",1747369394753,13.32550583,172.12,172.06,1.5983]
["bitfinex","SOLUSD",1747369394964,5.80956253,172.13,172.06,1.5983]
["bitfinex","SOLUSD",1747369394965,19.13506836,172.13,172.06,1.5983]
["bitfinex","SOLUSD",1747369395442,5.80956253,172.13,172.06,7.41013285]
["bitfinex","SOLUSD",1747369396367,19.13506836,172.13,172.06,7.41013285]
["bitfinex","SOLUSD",1747369397366,5.80956253,172.13,172.06,7.41013285]
["bitfinex","SOLUSD",1747369397970,19.13506836,172.13,172.06,7.41013285]
["bitfinex","SOLUSD",1747369398673,19.13506836,172.13,172.06,1.5983]
["bitfinex","SOLUSD",1747369398979,13.32550583,172.09,172.01,1.6618]
["bitfinex","SOLUSD",1747369399281,18.56,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369399448,18.56,172.08,172.02,31.81319536]
["bitfinex","SOLUSD",1747369400759,24.3700944,172.12,172.02,31.81319536]
["bitfinex","SOLUSD",1747369401769,37.69560023,172.12,172.02,46.34638917]
["bitfinex","SOLUSD",1747369402076,37.69560023,172.12,172.02,31.81319536]
["bitfinex","SOLUSD",1747369402749,13.32550583,172.11,172.02,31.81319536]
["bitfinex","SOLUSD",1747369403160,13.32550583,172.1,172.02,31.81319536]
["bitfinex","SOLUSD",1747369403885,5.81057524,172.1,172.02,31.81319536]
["bitfinex","SOLUSD",1747369405262,13.32550583,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747369405961,13.32550583,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369406649,13.32550583,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747369406855,13.32550583,172.09,172.01,33.47535678]
["bitfinex","SOLUSD",1747369407049,20.33701335,172.1,172.01,33.47535678]
["bitfinex","SOLUSD",1747369407278,5.81125058,172.08,172.01,33.47535678]
["bitfinex","SOLUSD",1747369409167,5.81057524,172.1,172.01,33.47535678]
["bitfinex","SOLUSD",1747369409676,5.81023763,172.11,172.01,33.47535678]
["bitfinex","SOLUSD",1747369410469,19.13574346,172.11,172.01,33.47535678]
["bitfinex","SOLUSD",1747369410668,20.33583172,172.11,172.01,27.6618]
["bitfinex","SOLUSD",1747369410875,13.32550583,172.08,172.01,27.6618]
["bitfinex","SOLUSD",1747369411064,13.32550583,172.09,172.01,27.6618]
["bitfinex","SOLUSD",1747369411260,19.13574346,172.11,172.01,33.47539669]
["bitfinex","SOLUSD",1747369412771,13.32550583,172.1,172.01,33.47539669]
["bitfinex","SOLUSD",1747369413894,5.81091289,172.09,172.01,33.47539669]
["bitfinex","SOLUSD",1747369415786,5.81023763,172.11,172.01,33.47539669]
["bitfinex","SOLUSD",1747369416079,13.32550583,172.1,172.01,33.47539669]
["bitfinex","SOLUSD",1747369416663,19.13574346,172.11,172.01,33.47539669]
["bitfinex","SOLUSD",1747369416969,5.81023763,172.11,172.01,33.47539669]
["bitfinex","SOLUSD",1747369417401,19.13574346,172.11,172.01,33.47539669]
["bitfinex","SOLUSD",1747369417761,13.32550583,172.1,172.01,33.47539669]
["bitfinex","SOLUSD",1747369417995,13.32550583,172.1,172.01,27.6618]
["bitfinex","SOLUSD",1747369419307,13.32550583,172.08,172.01,1.6618]
["bitfinex","SOLUSD",1747369419463,13.32550583,172.07,172.01,1.6618]
["bitfinex","SOLUSD",1747369419664,13.32550583,172.08,172.01,1.6618]
["bitfinex","SOLUSD",1747369419865,27.85278806,172.09,172.01,1.6618]
["bitfinex","SOLUSD",1747369421393,33.66370095,172.09,172.01,1.6618]
["bitfinex","SOLUSD",1747369422687,19.13641872,172.09,172.01,7.47534936]
["bitfinex","SOLUSD",1747369423792,19.13641872,172.09,172.01,1.6618]
["bitfinex","SOLUSD",1747369424094,18.54,172.08,172.01,1.6618]
["bitfinex","SOLUSD",1747369425768,5.8115883,172.07,172.01,1.6618]
["bitfinex","SOLUSD",1747369427603,18.54,172.08,172.01,7.47528657]
["bitfinex","SOLUSD",1747369428106,24.35131351,172.08,172.01,7.47528657]
["bitfinex","SOLUSD",1747369430205,18.54,172.08,172.01,7.47528657]
["bitfinex","SOLUSD",1747369430577,18.54,172.09,172.01,7.47528657]
["bitfinex","SOLUSD",1747369433321,24.35096986,172.09,172.01,7.47528657]
["bitfinex","SOLUSD",1747369438309,18.54,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747369439730,24.35095102,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747369440438,18.54,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747369444048,18.54,172.12,172.04,6.2978]
["bitfinex","SOLUSD",1747369444564,18.54,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747369444742,18.54,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747369449644,27.0975268,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747369449972,32.90752388,172.12,172.05,31.812234]
["bitfinex","SOLUSD",1747369451864,32.90752388,172.12,172.05,5.812234]
["bitfinex","SOLUSD",1747369453474,14.36791331,172.11,172.04,12.11036217]
["bitfinex","SOLUSD",1747369454277,8.5575268,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747369455166,8.5575268,172.07,172.01,1.6618]
["bitfinex","SOLUSD",1747369455576,18.64964886,172.1,172.01,7.47541361]
["bitfinex","SOLUSD",1747369455777,8.5575268,172.08,172.01,7.47541361]
["bitfinex","SOLUSD",1747369455959,8.5575268,172.07,172.01,7.47541361]
["bitfinex","SOLUSD",1747369456576,8.5575268,172.08,172.01,7.47541361]
["bitfinex","SOLUSD",1747369457279,13.37541321,172.07,172.01,7.47541361]
["bitfinex","SOLUSD",1747369457776,37.72673213,172.08,172.01,7.47541361]
["bitfinex","SOLUSD",1747369460365,18.54,172.08,172.01,7.47541361]
["bitfinex","SOLUSD",1747369460957,18.54,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747369462182,18.54,172.08,172.01,7.47541361]
["bitfinex","SOLUSD",1747369462389,18.54,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369462870,24.3512951,172.08,172.02,31.81317306]
["bitfinex","SOLUSD",1747369464091,37.7267637,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369464383,37.7267637,172.08,172.01,1.6618]
["bitfinex","SOLUSD",1747369464978,13.37541321,172.07,172.01,1.6618]
["bitfinex","SOLUSD",1747369466483,13.37541321,172.07,172.01,7.47522644]
["bitfinex","SOLUSD",1747369466782,19.18710899,172.07,172.01,7.47522644]
["bitfinex","SOLUSD",1747369467697,5.81169578,172.07,172.01,7.47522644]
["bitfinex","SOLUSD",1747369468702,18.54,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369470978,37.72678997,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369473193,24.35137676,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369474210,37.72678997,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369479835,24.35137676,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369480496,37.72678997,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369489300,32.91107343,172.08,172.01,7.47522644]
["bitfinex","SOLUSD",1747369491621,32.91107343,172.08,172.01,1.6618]
["bitfinex","SOLUSD",1747369493737,32.91107343,172.08,171.99,6.6474]
["bitfinex","SOLUSD",1747369493738,8.55969667,172.07,171.99,6.6474]
["bitfinex","SOLUSD",1747369494233,8.55969667,172.07,171.99,12.46156781]
["bitfinex","SOLUSD",1747369495335,5.81192607,172.06,171.99,5.81416781]
["bitfinex","SOLUSD",1747369498040,8.55969667,172.06,171.99,5.81416781]
["bitfinex","SOLUSD",1747369499241,14.37194914,172.06,171.99,5.81416781]
["bitfinex","SOLUSD",1747369499742,14.37194914,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747369500741,24.59236062,172.05,171.98,31.81447539]
["bitfinex","SOLUSD",1747369500951,18.78,172.05,171.98,31.81447539]
["bitfinex","SOLUSD",1747369501120,18.78,172.05,171.98,38.01737539]
["bitfinex","SOLUSD",1747369501316,18.78,172.05,171.98,6.2029]
["bitfinex","SOLUSD",1747369501317,5.81260172,172.04,171.98,6.2029]
["bitfinex","SOLUSD",1747369502121,5.81260172,172.04,171.98,12.01744891]
["bitfinex","SOLUSD",1747369502441,5.81260172,172.04,171.98,6.2029]
["bitfinex","SOLUSD",1747369504447,5.81260172,172.04,171.98,12.01742861]
["bitfinex","SOLUSD",1747369504929,5.81260172,172.04,171.97,1.596]
["bitfinex","SOLUSD",1747369505128,5.81260172,172.04,171.97,7.41083432]
["bitfinex","SOLUSD",1747369505840,5.8123077,172.05,171.97,7.41083432]
["bitfinex","SOLUSD",1747369506030,18.6,172.05,171.97,33.41083432]
["bitfinex","SOLUSD",1747369508778,24.41230222,172.05,171.97,33.41083432]
["bitfinex","SOLUSD",1747369508952,24.41230222,172.05,171.97,52.03083432]
["bitfinex","SOLUSD",1747369509351,24.41246519,172.05,171.97,52.03083432]
["bitfinex","SOLUSD",1747369509861,18.6,172.05,171.97,52.03083432]
["bitfinex","SOLUSD",1747369510163,24.41229374,172.05,171.97,52.03083432]
["bitfinex","SOLUSD",1747369511150,24.41229374,172.05,171.97,26.03083432]
["bitfinex","SOLUSD",1747369513052,18.6,172.05,171.97,26.03083432]
["bitfinex","SOLUSD",1747369513250,18.6,172.05,171.98,6.5241]
["bitfinex","SOLUSD",1747369515292,18.6,172.05,171.99,5.81429152]
["bitfinex","SOLUSD",1747369516753,18.6,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747369516956,18.6,172.05,172.02,27.5937]
["bitfinex","SOLUSD",1747369517285,18.6,172.05,172.03,5.8129396]
["bitfinex","SOLUSD",1747369520776,18.6,172.08,172.03,5.8129396]
["bitfinex","SOLUSD",1747369527016,18.6,172.08,172.02,33.40689062]
["bitfinex","SOLUSD",1747369528426,24.41140173,172.08,172.02,33.40689062]
["bitfinex","SOLUSD",1747369528603,18.6,172.08,172.02,33.40689062]
["bitfinex","SOLUSD",1747369534325,14.37034535,172.1,172.02,33.40689062]
["bitfinex","SOLUSD",1747369534824,32.93034535,172.1,172.02,33.40689062]
["bitfinex","SOLUSD",1747369541230,32.93034535,172.1,172.02,1.5937]
["bitfinex","SOLUSD",1747369541231,5.81125058,172.08,172.02,1.5937]
["bitfinex","SOLUSD",1747369541532,14.37094725,172.08,172.02,1.5937]
["bitfinex","SOLUSD",1747369542219,14.37094725,172.08,171.99,81.6]
["bitfinex","SOLUSD",1747369542220,8.55969667,172.06,171.99,81.6]
["bitfinex","SOLUSD",1747369542417,8.55969667,172.06,171.98,34.0243]
["bitfinex","SOLUSD",1747369542820,26.0,172.03,171.95,1.5002]
["bitfinex","SOLUSD",1747369543116,34.55969667,172.03,171.95,20.0602]
["bitfinex","SOLUSD",1747369543719,5.81308821,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747369545038,14.37278488,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747369545539,5.81308821,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747369546020,14.37278488,172.03,171.95,1.5002]
["bitfinex","SOLUSD",1747369546413,5.81308821,172.03,171.95,1.5002]
["bitfinex","SOLUSD",1747369547814,5.81308821,172.03,171.95,7.31572906]
["bitfinex","SOLUSD",1747369548317,14.37278488,172.03,171.95,1.5002]
["bitfinex","SOLUSD",1747369549315,19.1962146,172.03,171.95,1.5002]
["bitfinex","SOLUSD",1747369550840,5.81308821,172.03,171.95,7.31565309]
["bitfinex","SOLUSD",1747369556551,18.56,172.04,171.95,7.31565309]
["bitfinex","SOLUSD",1747369556552,24.37266667,172.04,171.95,7.31565309]
["bitfinex","SOLUSD",1747369556747,24.37266667,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747369560153,37.75579306,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747369560529,37.75579306,172.04,171.95,25.89581658]
["bitfinex","SOLUSD",1747369560731,37.75579306,172.04,171.95,51.89581658]
["bitfinex","SOLUSD",1747369563766,24.37266667,172.04,171.95,51.89581658]
["bitfinex","SOLUSD",1747369564442,37.75579306,172.04,171.95,51.89581658]
["bitfinex","SOLUSD",1747369564771,52.28729736,172.04,171.95,46.0802]
["bitfinex","SOLUSD",1747369565456,13.38312639,172.03,171.95,46.0802]
["bitfinex","SOLUSD",1747369566371,5.81327752,172.02,171.95,46.0802]
["bitfinex","SOLUSD",1747369567967,5.8129396,172.03,171.95,46.0802]
["bitfinex","SOLUSD",1747369568867,5.8129396,172.03,171.95,27.5002]
["bitfinex","SOLUSD",1747369569058,13.38312639,172.02,171.95,1.5002]
["bitfinex","SOLUSD",1747369569371,8.56579549,172.02,171.95,1.5002]
["bitfinex","SOLUSD",1747369571043,5.81361548,172.01,171.95,1.5002]
["bitfinex","SOLUSD",1747369573176,14.37941097,172.01,171.95,1.5002]
["bitfinex","SOLUSD",1747369573343,28.91344968,172.01,171.95,1.5002]
["bitfinex","SOLUSD",1747369573543,8.56579549,172.0,171.95,1.5002]
["bitfinex","SOLUSD",1747369573850,28.91344968,172.01,171.95,1.5002]
["bitfinex","SOLUSD",1747369574259,8.56579549,172.0,171.95,1.5002]
["bitfinex","SOLUSD",1747369575470,5.81429152,171.99,171.95,1.5002]
["bitfinex","SOLUSD",1747369576067,8.56579549,171.98,171.91,1.5246]
["bitfinex","SOLUSD",1747369576369,28.91581583,171.99,171.91,1.5246]
["bitfinex","SOLUSD",1747369578170,18.56,171.98,171.91,1.5246]
["bitfinex","SOLUSD",1747369578374,27.12579549,171.98,171.91,1.5246]
["bitfinex","SOLUSD",1747369578673,8.56579549,171.97,171.91,1.5246]
["bitfinex","SOLUSD",1747369578886,8.56579549,171.96,171.91,1.5246]
["bitfinex","SOLUSD",1747369579076,8.56579549,171.96,171.87,1.5067]
["bitfinex","SOLUSD",1747369579245,8.56579549,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747369579950,8.56579549,171.95,171.87,1.5067]
["bitfinex","SOLUSD",1747369580150,8.56579549,171.95,171.87,27.5067]
["bitfinex","SOLUSD",1747369580568,8.56579549,171.95,171.87,33.32486891]
["bitfinex","SOLUSD",1747369581358,13.39462164,171.96,171.87,33.32486891]
["bitfinex","SOLUSD",1747369581558,5.81564408,171.95,171.87,33.32486891]
["bitfinex","SOLUSD",1747369583185,19.20958936,171.97,171.87,33.32486891]
["bitfinex","SOLUSD",1747369583554,13.39462164,171.96,171.87,33.32486891]
["bitfinex","SOLUSD",1747369584366,5.81564408,171.95,171.87,33.32486891]
["bitfinex","SOLUSD",1747369585972,5.81460764,171.99,171.87,47.8707466]
["bitfinex","SOLUSD",1747369586175,18.56,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747369586680,31.95462164,171.97,171.87,33.32486891]
["bitfinex","SOLUSD",1747369588377,5.81530588,171.96,171.87,33.32486891]
["bitfinex","SOLUSD",1747369589078,24.37497394,171.97,171.87,33.32486891]
["bitfinex","SOLUSD",1747369589479,18.56,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747369589852,24.37505683,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1747369591174,19.20933931,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747369591363,18.56,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1747369592386,13.39462164,171.95,171.82,5.82004423]
["bitfinex","SOLUSD",1747369592568,13.39462164,171.94,171.84,7.8346]
["bitfinex","SOLUSD",1747369592886,13.39462164,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747369593050,5.81530588,171.96,171.85,26.0]
["bitfinex","SOLUSD",1747369593254,13.39462164,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747369593673,19.21077389,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747369595361,13.39462164,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747369596259,5.81598231,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747369596970,63.14,171.97,171.86,5.81868963]
["bitfinex","SOLUSD",1747369597208,13.39462164,171.96,171.86,5.81868963]
["bitfinex","SOLUSD",1747369597880,19.20999921,171.96,171.86,5.81868963]
["bitfinex","SOLUSD",1747369598387,5.81598231,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747369599888,5.81598231,171.94,171.85,5.81902822]
["bitfinex","SOLUSD",1747369600072,45.21060395,171.94,171.85,5.81902822]
["bitfinex","SOLUSD",1747369600873,31.81598231,171.94,171.85,5.81902822]
["bitfinex","SOLUSD",1747369601684,13.39462164,171.96,171.85,20.36659877]
["bitfinex","SOLUSD",1747369602009,26.0,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1747369602289,18.56,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1747369602781,18.56,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369605186,31.95462164,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369605370,37.77037477,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369605887,31.95462164,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369606366,37.77033971,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369606897,18.56,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369611192,24.37573734,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369611494,32.94764135,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369616433,24.37573734,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369617307,32.94764135,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369620412,18.56,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369622090,27.13190401,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747369622307,27.13190401,171.95,171.87,24.37835107]
["bitfinex","SOLUSD",1747369625606,32.94757093,171.95,171.87,24.37835107]
["bitfinex","SOLUSD",1747369626725,18.56,171.94,171.87,24.37835107]
["bitfinex","SOLUSD",1747369627247,32.9479803,171.94,171.87,24.37835107]
["bitfinex","SOLUSD",1747369633023,32.9479803,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747369635929,24.37607629,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747369637530,32.9479803,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747369638132,24.37607629,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747369638329,32.9479803,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747369638923,8.57190401,171.92,171.85,5.81870283]
["bitfinex","SOLUSD",1747369639828,8.57190401,171.91,171.85,5.81870283]
["bitfinex","SOLUSD",1747369642136,8.57190401,171.9,171.85,5.81870283]
["bitfinex","SOLUSD",1747369644230,8.57190401,171.91,171.85,5.81870283]
["bitfinex","SOLUSD",1747369645634,14.3890057,171.91,171.85,5.81870283]
["bitfinex","SOLUSD",1747369645820,8.57190401,171.9,171.85,5.81870283]
["bitfinex","SOLUSD",1747369646004,5.81710169,171.91,171.85,5.81870283]
["bitfinex","SOLUSD",1747369646208,14.3890057,171.91,171.85,5.81870283]
["bitfinex","SOLUSD",1747369646826,8.57190401,171.9,171.85,5.81870283]
["bitfinex","SOLUSD",1747369647028,8.57190401,171.9,171.84,7.38458429]
["bitfinex","SOLUSD",1747369647237,8.57190401,171.91,171.84,7.38458429]
["bitfinex","SOLUSD",1747369648037,14.38895394,171.91,171.84,7.38458429]
["bitfinex","SOLUSD",1747369650519,18.56,171.9,171.84,7.38458429]
["bitfinex","SOLUSD",1747369653243,14.38895394,171.91,171.84,7.38458429]
["bitfinex","SOLUSD",1747369653539,18.56,171.9,171.84,7.38458429]
["bitfinex","SOLUSD",1747369657948,39.41558208,171.98,171.84,47.93300142]
["bitfinex","SOLUSD",1747369658121,18.54,171.92,171.85,6.361]
["bitfinex","SOLUSD",1747369659042,18.54,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747369664834,32.92862723,171.92,171.85,12.17991824]
["bitfinex","SOLUSD",1747369665936,8.57190401,171.91,171.85,6.361]
["bitfinex","SOLUSD",1747369667834,18.54,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747369668857,0.206,171.98,171.87,37.20964886]
["bitfinex","SOLUSD",1747369669155,18.54,171.97,171.9,6.374]
["bitfinex","SOLUSD",1747369669757,18.54,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1747369676545,18.54,171.97,171.91,46.35949042]
["bitfinex","SOLUSD",1747369676929,217.78,171.99,171.91,46.35949042]
["bitfinex","SOLUSD",1747369680451,31.92804298,172.0,171.91,46.35949042]
["bitfinex","SOLUSD",1747369680763,18.54,172.0,171.91,46.35949042]
["bitfinex","SOLUSD",1747369681461,13.38804298,171.99,171.91,46.35949042]
["bitfinex","SOLUSD",1747369683671,18.54,172.02,171.95,6.3877]
["bitfinex","SOLUSD",1747369684255,18.54,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747369684567,18.54,172.05,171.98,1.6395]
["bitfinex","SOLUSD",1747369685662,18.54,172.05,171.99,24.35429152]
["bitfinex","SOLUSD",1747369686266,13.38804298,172.04,171.99,24.35429152]
["bitfinex","SOLUSD",1747369687371,13.38804298,172.04,171.99,18.54]
["bitfinex","SOLUSD",1747369688764,24.35227526,172.05,171.99,18.54]
["bitfinex","SOLUSD",1747369688965,37.74031824,172.05,171.99,18.54]
["bitfinex","SOLUSD",1747369689469,37.74031824,172.05,171.98,7.45407257]
["bitfinex","SOLUSD",1747369691842,19.20065776,172.04,171.98,7.45407257]
["bitfinex","SOLUSD",1747369692775,37.74031882,172.05,171.98,7.45407257]
["bitfinex","SOLUSD",1747369693570,37.74031882,172.05,171.98,1.6395]
["bitfinex","SOLUSD",1747369695165,13.38804298,172.04,171.98,7.45406559]
["bitfinex","SOLUSD",1747369695357,32.91463457,172.05,171.98,7.45406559]
["bitfinex","SOLUSD",1747369696352,8.56235873,172.03,171.98,1.6395]
["bitfinex","SOLUSD",1747369697048,8.56235873,172.04,171.98,7.45406503]
["bitfinex","SOLUSD",1747369697480,8.56235873,172.04,171.98,1.6395]
["bitfinex","SOLUSD",1747369698481,5.8129396,172.03,171.98,1.6395]
["bitfinex","SOLUSD",1747369699356,8.56235873,172.02,171.95,6.3877]
["bitfinex","SOLUSD",1747369699560,8.56235873,172.0,171.94,27.6148]
["bitfinex","SOLUSD",1747369699775,8.56235873,172.0,171.94,33.43071999]
["bitfinex","SOLUSD",1747369699970,5.8129396,172.03,171.94,33.43071999]
["bitfinex","SOLUSD",1747369699971,8.56235873,171.99,171.94,27.6148]
["bitfinex","SOLUSD",1747369700163,8.56235873,171.99,171.94,1.6148]
["bitfinex","SOLUSD",1747369700484,5.8146296,171.98,171.94,1.6148]
["bitfinex","SOLUSD",1747369701280,19.20335291,171.98,171.92,5.81657171]
["bitfinex","SOLUSD",1747369701676,13.38872331,171.98,171.92,5.81657171]
["bitfinex","SOLUSD",1747369701866,24.33436494,171.99,171.92,5.81657171]
["bitfinex","SOLUSD",1747369702060,37.72308825,171.99,171.92,5.81657171]
["bitfinex","SOLUSD",1747369703557,37.72308825,171.99,171.91,30.98495689]
["bitfinex","SOLUSD",1747369703761,13.38872331,171.98,171.91,12.46495689]
["bitfinex","SOLUSD",1747369703975,13.38872331,171.97,171.91,6.648]
["bitfinex","SOLUSD",1747369704178,13.38872331,171.96,171.9,33.41824574]
["bitfinex","SOLUSD",1747369705265,13.38872331,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747369706189,5.81537894,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747369709583,31.90872331,171.99,171.91,31.81692132]
["bitfinex","SOLUSD",1747369709883,18.52,171.99,171.91,31.81692132]
["bitfinex","SOLUSD",1747369711289,18.52,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747369712968,18.52,171.99,171.93,12.07652059]
["bitfinex","SOLUSD",1747369713794,31.90872331,172.03,171.93,26.61732207]
["bitfinex","SOLUSD",1747369714097,19.20102489,172.05,171.94,46.16634886]
["bitfinex","SOLUSD",1747369714298,37.72102489,172.05,171.94,46.16634886]
["bitfinex","SOLUSD",1747369714879,37.72102489,172.05,171.95,5.81564408]
["bitfinex","SOLUSD",1747369715077,63.72102489,172.05,171.95,5.81564408]
["bitfinex","SOLUSD",1747369715291,13.38872331,172.04,171.95,5.81564408]
["bitfinex","SOLUSD",1747369715991,37.72102489,172.05,171.95,5.81564408]
["bitfinex","SOLUSD",1747369716193,19.20144764,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369717400,13.38872331,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369718472,19.20140881,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369719896,5.8126855,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369720203,19.20140881,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369720385,13.38872331,172.03,171.95,87.41564408]
["bitfinex","SOLUSD",1747369720996,19.20140881,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369721208,5.8126855,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369721501,19.20140881,172.04,171.95,87.41564408]
["bitfinex","SOLUSD",1747369722496,217.906,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747369722688,18.52,172.07,172.0,1.5275]
["bitfinex","SOLUSD",1747369723085,31.90872331,172.07,172.0,1.5275]
["bitfinex","SOLUSD",1747369723285,18.52,172.07,172.0,1.5275]
["bitfinex","SOLUSD",1747369723496,31.90872331,172.07,172.0,1.5275]
["bitfinex","SOLUSD",1747369723807,18.52,172.07,172.01,5.81361548]
["bitfinex","SOLUSD",1747369725085,18.52,172.07,172.01,20.34765419]
["bitfinex","SOLUSD",1747369725779,18.52,172.07,172.02,44.64964886]
["bitfinex","SOLUSD",1747369727929,18.52,172.07,172.03,5.8129396]
["bitfinex","SOLUSD",1747369731500,19.19907271,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369731709,37.69907271,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369732984,24.3103494,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369733283,37.69907271,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369736011,24.3103494,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369736209,37.69907271,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369736710,13.38872331,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369737887,19.19953107,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369740589,5.81080776,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369741814,19.19953107,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369742609,5.81080776,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369742790,19.19953107,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369742991,13.38872331,172.09,172.02,50.31320426]
["bitfinex","SOLUSD",1747369744218,19.1999607,172.09,172.02,50.31320426]
["bitfinex","SOLUSD",1747369745211,13.38872331,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369745510,8.55884919,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369746114,5.81123739,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747369746306,14.37025217,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747369747344,19.1846398,172.08,172.02,31.81319332]
["bitfinex","SOLUSD",1747369747616,13.37323682,172.09,172.02,31.81319332]
["bitfinex","SOLUSD",1747369747813,18.5,172.11,172.02,31.81319332]
["bitfinex","SOLUSD",1747369747992,37.6835555,172.11,172.02,31.81319332]
["bitfinex","SOLUSD",1747369748193,13.37323682,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369748926,19.18386399,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369751895,19.18391876,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369752321,13.37323682,172.09,172.02,31.81319332]
["bitfinex","SOLUSD",1747369754527,19.18391876,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369756412,13.37323682,172.09,172.02,31.81319332]
["bitfinex","SOLUSD",1747369758114,13.37323682,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369759408,19.18392213,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369760323,13.37323682,172.09,172.02,31.81319332]
["bitfinex","SOLUSD",1747369761133,19.18426816,172.09,172.02,31.81319332]
["bitfinex","SOLUSD",1747369761531,13.37323682,172.09,172.02,31.81319332]
["bitfinex","SOLUSD",1747369762199,19.18391967,172.1,172.02,31.81319332]
["bitfinex","SOLUSD",1747369762420,18.5,172.12,172.02,31.81319332]
["bitfinex","SOLUSD",1747369762627,13.37323682,172.11,172.02,31.81319332]
["bitfinex","SOLUSD",1747369765341,24.31015271,172.12,172.02,31.81319332]
["bitfinex","SOLUSD",1747369765826,13.37323682,172.11,172.02,46.34638713]
["bitfinex","SOLUSD",1747369767740,18.5,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747369768534,31.87323682,172.17,172.08,6.1265]
["bitfinex","SOLUSD",1747369769033,13.37323682,172.16,172.08,6.1265]
["bitfinex","SOLUSD",1747369769234,8.55091184,172.16,172.08,6.1265]
["bitfinex","SOLUSD",1747369769532,8.55091184,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747369770824,24.30834468,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747369771316,13.36095502,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747369771742,19.16976033,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747369772440,24.30816306,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747369772945,13.36095502,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747369773544,19.16947039,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747369779949,5.80851537,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747369780130,19.16947039,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747369782061,19.16970075,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747369784066,13.36095502,172.15,172.08,30.43766681]
["bitfinex","SOLUSD",1747369784353,13.36095502,172.15,172.08,11.93766681]
["bitfinex","SOLUSD",1747369786259,5.80922504,172.14,172.08,11.93766681]
["bitfinex","SOLUSD",1747369787140,13.36095502,172.15,172.08,11.93766681]
["bitfinex","SOLUSD",1747369787141,19.16992113,172.15,172.08,11.93766681]
["bitfinex","SOLUSD",1747369789462,13.36095502,172.14,172.07,88.99845176]
["bitfinex","SOLUSD",1747369789666,13.36095502,172.13,172.07,7.39845176]
["bitfinex","SOLUSD",1747369789966,13.36095502,172.14,172.07,7.39845176]
["bitfinex","SOLUSD",1747369790465,5.80956253,172.13,172.07,7.39845176]
["bitfinex","SOLUSD",1747369791868,8.55358681,172.08,172.04,88.0589]
["bitfinex","SOLUSD",1747369792070,8.55358681,172.08,172.04,32.4589]
["bitfinex","SOLUSD",1747369792407,8.55358681,172.1,172.04,38.27148396]
["bitfinex","SOLUSD",1747369792743,8.55358681,172.09,172.04,38.27148396]
["bitfinex","SOLUSD",1747369793352,8.55358681,172.1,172.04,38.27148396]
["bitfinex","SOLUSD",1747369794255,27.03358681,172.11,172.04,38.27148396]
["bitfinex","SOLUSD",1747369795271,31.84938443,172.11,172.04,38.27148396]
["bitfinex","SOLUSD",1747369799173,37.65972352,172.11,172.04,38.27148396]
["bitfinex","SOLUSD",1747369800452,18.48,172.11,172.04,56.75148396]
["bitfinex","SOLUSD",1747369800670,9.03842479,172.2,172.09,1.5456]
["bitfinex","SOLUSD",1747369800868,9.03842479,172.2,172.15,18.64964886]
["bitfinex","SOLUSD",1747369801044,9.03842479,172.2,172.15,18.48]
["bitfinex","SOLUSD",1747369801370,13.36938443,172.19,172.1,1.5456]
["bitfinex","SOLUSD",1747369801569,13.36938443,172.16,172.1,27.5456]
["bitfinex","SOLUSD",1747369801776,13.36938443,172.16,172.1,20.0256]
["bitfinex","SOLUSD",1747369802579,13.36938443,172.18,172.1,25.83604454]
["bitfinex","SOLUSD",1747369802874,27.51842479,172.2,172.1,25.83604454]
["bitfinex","SOLUSD",1747369803075,18.48,172.2,172.1,25.83604454]
["bitfinex","SOLUSD",1747369803259,31.84938443,172.2,172.1,25.83604454]
["bitfinex","SOLUSD",1747369803854,31.84938443,172.2,172.1,40.36248265]
["bitfinex","SOLUSD",1747369804268,13.36938443,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747369805680,13.36938443,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747369807673,24.28622083,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747369807885,31.84938443,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747369808061,18.48,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747369810280,31.84938443,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747369810682,37.65559632,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747369813084,31.84938443,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747369814371,13.36938443,172.22,172.14,5.80922504]
["bitfinex","SOLUSD",1747369814907,13.36938443,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747369817167,19.17639495,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747369817377,5.80701052,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747369817583,19.17639495,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747369818380,13.36938443,172.2,172.14,5.80922504]
["bitfinex","SOLUSD",1747369819396,13.36938443,172.19,172.1,83.1456]
["bitfinex","SOLUSD",1747369819602,5.80724995,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747369819603,13.36938443,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747369821300,19.17769565,172.17,172.11,5.81023763]
["bitfinex","SOLUSD",1747369821464,13.36938443,172.17,172.11,5.81023763]
["bitfinex","SOLUSD",1747369821661,63.12964886,172.22,172.11,5.81023763]
["bitfinex","SOLUSD",1747369821888,13.36938443,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747369823701,13.36938443,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747369824398,13.36938443,172.17,172.11,5.81023763]
["bitfinex","SOLUSD",1747369824986,19.17753905,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747369825709,13.36938443,172.17,172.1,33.35608733]
["bitfinex","SOLUSD",1747369825998,13.36938443,172.16,172.1,33.35608733]
["bitfinex","SOLUSD",1747369826386,13.36938443,172.17,172.1,33.35608733]
["bitfinex","SOLUSD",1747369826784,5.80815462,172.18,172.1,33.35608733]
["bitfinex","SOLUSD",1747369827298,13.36938443,172.17,172.1,33.35608733]
["bitfinex","SOLUSD",1747369828005,5.80829232,172.17,172.1,33.35608733]
["bitfinex","SOLUSD",1747369828206,19.17767675,172.17,172.1,33.35608733]
["bitfinex","SOLUSD",1747369828403,24.26780537,172.19,172.1,33.35608733]
["bitfinex","SOLUSD",1747369828587,37.6371898,172.19,172.1,33.35608733]
["bitfinex","SOLUSD",1747369832891,13.36938443,172.18,172.1,33.35608733]
["bitfinex","SOLUSD",1747369833713,19.17734968,172.18,172.1,33.35608733]
["bitfinex","SOLUSD",1747369833920,19.17734968,172.18,172.1,51.83608733]
["bitfinex","SOLUSD",1747369835115,13.36938443,172.17,172.1,51.83608733]
["bitfinex","SOLUSD",1747369835912,19.17784631,172.17,172.1,7.35608733]
["bitfinex","SOLUSD",1747369836214,19.17784631,172.17,172.1,1.5456]
["bitfinex","SOLUSD",1747369836395,13.36938443,172.13,172.07,50.29155007]
["bitfinex","SOLUSD",1747369837620,5.80956253,172.13,172.07,24.29155007]
["bitfinex","SOLUSD",1747369838814,19.17894696,172.13,172.07,18.48]
["bitfinex","SOLUSD",1747369840215,19.17894696,172.13,172.06,7.34709039]
["bitfinex","SOLUSD",1747369840589,5.80956253,172.13,172.06,7.34709039]
["bitfinex","SOLUSD",1747369841113,5.80888759,172.15,172.06,7.34709039]
["bitfinex","SOLUSD",1747369841317,13.36938443,172.14,172.06,7.34709039]
["bitfinex","SOLUSD",1747369842215,5.80956253,172.13,172.06,7.34709039]
["bitfinex","SOLUSD",1747369843837,19.17894696,172.13,172.06,1.5352]
["bitfinex","SOLUSD",1747369843988,37.63894696,172.13,172.06,1.5352]
["bitfinex","SOLUSD",1747369844192,13.36938443,172.12,172.06,1.5352]
["bitfinex","SOLUSD",1747369844392,13.36938443,172.11,172.06,1.5352]
["bitfinex","SOLUSD",1747369844615,13.36938443,172.11,172.04,5.81253148]
["bitfinex","SOLUSD",1747369845330,5.81057524,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369849131,5.80990006,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747369849330,13.36938443,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369850410,13.36938443,172.09,172.02,33.45377416]
["bitfinex","SOLUSD",1747369851098,13.36938443,172.08,172.02,1.6405]
["bitfinex","SOLUSD",1747369851527,5.81057524,172.1,171.97,114.78664824]
["bitfinex","SOLUSD",1747369851528,13.36938443,172.07,171.99,5.81425301]
["bitfinex","SOLUSD",1747369851704,13.36938443,172.06,171.99,5.81425301]
["bitfinex","SOLUSD",1747369852128,13.36938443,172.05,171.97,1.6403]
["bitfinex","SOLUSD",1747369852330,5.8129396,172.03,171.97,1.6403]
["bitfinex","SOLUSD",1747369852537,19.18232403,172.03,171.97,1.6403]
["bitfinex","SOLUSD",1747369855041,19.18232403,172.03,171.97,7.45498837]
["bitfinex","SOLUSD",1747369855042,13.36938443,172.03,171.97,7.45498837]
["bitfinex","SOLUSD",1747369855202,19.18204456,172.04,171.97,7.45498837]
["bitfinex","SOLUSD",1747369856533,24.46157493,172.06,171.97,7.45498837]
["bitfinex","SOLUSD",1747369856732,13.36938443,172.04,171.97,7.45498837]
["bitfinex","SOLUSD",1747369857350,5.81192607,172.06,171.97,7.45498837]
["bitfinex","SOLUSD",1747369857351,19.1813105,172.06,171.97,7.45498837]
["bitfinex","SOLUSD",1747369857512,5.81192607,172.06,171.97,7.45498837]
["bitfinex","SOLUSD",1747369857706,63.66106764,172.07,171.97,21.99240768]
["bitfinex","SOLUSD",1747369858106,50.29168321,172.07,171.97,21.99240768]
["bitfinex","SOLUSD",1747369858332,63.66106764,172.07,171.97,21.99240768]
["bitfinex","SOLUSD",1747369859122,18.48,172.07,171.97,21.99240768]
["bitfinex","SOLUSD",1747369859834,18.48,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747369860036,24.29168422,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747369860419,18.48,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747369861221,18.48,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747369862629,24.29166312,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747369863137,13.36938443,172.06,171.98,31.81458442]
["bitfinex","SOLUSD",1747369864351,13.36938443,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747369864652,13.36938443,172.04,171.97,20.1203]
["bitfinex","SOLUSD",1747369865631,5.8129396,172.03,171.97,20.1203]
["bitfinex","SOLUSD",1747369865954,19.18232403,172.03,171.97,20.1203]
["bitfinex","SOLUSD",1747369867029,5.8129396,172.03,171.97,20.1203]
["bitfinex","SOLUSD",1747369869754,13.36938443,172.05,171.97,20.1203]
["bitfinex","SOLUSD",1747369872558,5.81260172,172.04,171.97,20.1203]
["bitfinex","SOLUSD",1747369873137,19.18198615,172.04,171.97,20.1203]
["bitfinex","SOLUSD",1747369876955,19.18198615,172.04,171.97,25.93526682]
["bitfinex","SOLUSD",1747369878064,5.81260172,172.04,171.97,25.93526682]
["bitfinex","SOLUSD",1747369879063,5.81260172,172.04,171.97,20.1203]
["bitfinex","SOLUSD",1747369879362,19.18198615,172.04,171.97,20.1203]
["bitfinex","SOLUSD",1747369879663,13.36938443,172.03,171.97,1.6403]
["bitfinex","SOLUSD",1747369880665,249.42938443,172.12,172.0,8.0936]
["bitfinex","SOLUSD",1747369880840,249.42938443,172.12,172.0,26.5736]
["bitfinex","SOLUSD",1747369881157,31.81023763,172.11,172.01,5.81361548]
["bitfinex","SOLUSD",1747369881562,236.06,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1747369881734,236.06,172.12,172.02,44.64964886]
["bitfinex","SOLUSD",1747369883566,236.06,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747369885644,236.06,172.12,172.03,20.3452886]
["bitfinex","SOLUSD",1747369888256,255.23948611,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747369888452,13.36938443,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369888655,13.36938443,172.1,172.02,24.29325589]
["bitfinex","SOLUSD",1747369889374,267.87010168,172.12,172.02,24.29325589]
["bitfinex","SOLUSD",1747369889557,236.06,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747369891069,18.48,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747369891859,24.28996325,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747369893386,18.48,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747369896670,24.29005059,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747369897170,37.65943502,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747369898396,13.36938443,172.11,172.03,50.29287635]
["bitfinex","SOLUSD",1747369898684,13.36938443,172.1,172.03,44.48]
["bitfinex","SOLUSD",1747369899145,13.36938443,172.11,172.03,44.48]
["bitfinex","SOLUSD",1747369899348,13.36938443,172.11,172.02,26.0]
["bitfinex","SOLUSD",1747369899974,24.29005059,172.12,172.02,26.0]
["bitfinex","SOLUSD",1747369900366,24.29005059,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747369902363,37.65943502,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747369902570,13.36938443,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747369903689,5.81057524,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747369904058,19.17995967,172.1,172.02,31.81326362]
["bitfinex","SOLUSD",1747369904259,13.36938443,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747369904459,13.36938443,172.09,172.0,13.90727195]
["bitfinex","SOLUSD",1747369904799,13.36938443,172.09,172.0,32.38727195]
["bitfinex","SOLUSD",1747369905181,13.36938443,172.09,172.0,13.90727195]
["bitfinex","SOLUSD",1747369905363,13.36938443,172.06,172.0,1.5658]
["bitfinex","SOLUSD",1747369905565,31.82938443,172.06,172.0,1.5658]
["bitfinex","SOLUSD",1747369905872,31.82938443,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747369906578,5.81226387,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747369907391,19.1816483,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747369907987,5.81226387,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747369908574,5.81226387,172.05,171.99,31.81419805]
["bitfinex","SOLUSD",1747369908965,18.46,172.06,171.99,31.81419805]
["bitfinex","SOLUSD",1747369911884,24.27196152,172.06,171.99,31.81419805]
["bitfinex","SOLUSD",1747369913373,24.27196152,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747369913593,37.64134595,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747369913790,24.27196152,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747369914901,24.27196152,172.06,171.98,5.81460742]
["bitfinex","SOLUSD",1747369919099,18.48,172.05,171.98,5.81460742]
["bitfinex","SOLUSD",1747369920196,5.81260172,172.04,171.98,5.81460742]
["bitfinex","SOLUSD",1747369921211,5.81260172,172.04,171.98,24.31460742]
["bitfinex","SOLUSD",1747369923204,18.48,172.05,171.98,24.31460742]
["bitfinex","SOLUSD",1747369923501,18.48,172.05,171.98,50.31460742]
["bitfinex","SOLUSD",1747369924008,18.48,172.05,172.02,1.5971]
["bitfinex","SOLUSD",1747369924191,18.48,172.1,172.02,7.8391]
["bitfinex","SOLUSD",1747369924391,18.48,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747369925304,18.48,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1747369929883,18.46,172.16,172.06,20.34174125]
["bitfinex","SOLUSD",1747369930101,24.26868428,172.16,172.06,20.34174125]
["bitfinex","SOLUSD",1747369930712,18.46,172.16,172.09,32.2344]
["bitfinex","SOLUSD",1747369931018,18.46,172.16,172.1,18.48]
["bitfinex","SOLUSD",1747369932390,18.46,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747369936194,18.46,172.16,172.1,18.48]
["bitfinex","SOLUSD",1747369937520,18.46,172.16,172.09,32.2344]
["bitfinex","SOLUSD",1747369937521,24.26868138,172.16,172.09,32.2344]
["bitfinex","SOLUSD",1747369937724,24.26868138,172.16,172.07,25.79542966]
["bitfinex","SOLUSD",1747369938022,24.26868138,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747369938521,18.46,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747369939627,18.46,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747369942929,24.26875888,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747369943127,24.26875888,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747369943327,13.36938443,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747369943711,13.36938443,172.14,172.07,81.6]
["bitfinex","SOLUSD",1747369943926,13.36938443,172.13,172.07,81.6]
["bitfinex","SOLUSD",1747369944839,5.80990006,172.12,172.07,81.6]
["bitfinex","SOLUSD",1747369945045,5.80990006,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747369945421,5.80962652,172.13,172.06,31.81184767]
["bitfinex","SOLUSD",1747369945939,5.80928926,172.14,172.06,31.81184767]
["bitfinex","SOLUSD",1747369948444,5.80892904,172.15,172.06,31.81184767]
["bitfinex","SOLUSD",1747369949637,24.26863591,172.16,172.06,31.81184767]
["bitfinex","SOLUSD",1747369949939,24.26863591,172.16,172.06,46.34166285]
["bitfinex","SOLUSD",1747369950335,18.46,172.16,172.06,46.34166285]
["bitfinex","SOLUSD",1747369954548,24.26861134,172.16,172.06,46.34166285]
["bitfinex","SOLUSD",1747369954853,24.26861134,172.16,172.06,127.94166285]
["bitfinex","SOLUSD",1747369956736,18.46,172.16,172.06,127.94166285]
["bitfinex","SOLUSD",1747369956931,24.26860978,172.16,172.06,127.94166285]
["bitfinex","SOLUSD",1747369961561,13.36938443,172.15,172.06,113.41184767]
["bitfinex","SOLUSD",1747369962067,5.80922504,172.14,172.06,131.87184767]
["bitfinex","SOLUSD",1747369962442,5.80922504,172.14,172.06,113.41184767]
["bitfinex","SOLUSD",1747369964765,5.80888759,172.15,172.06,113.41184767]
["bitfinex","SOLUSD",1747369964940,19.17827202,172.15,172.06,113.41184767]
["bitfinex","SOLUSD",1747369965456,5.80888759,172.15,172.06,113.41184767]
["bitfinex","SOLUSD",1747369966753,18.46,172.16,172.07,1.5]
["bitfinex","SOLUSD",1747369968369,18.46,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1747369980269,18.46,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747369980572,18.46,172.16,172.11,32.5566]
["bitfinex","SOLUSD",1747369980764,18.46,172.16,172.11,51.0166]
["bitfinex","SOLUSD",1747369981553,18.46,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1747369982447,18.46,172.16,172.11,56.82676433]
["bitfinex","SOLUSD",1747369982974,5.80787547,172.18,172.11,56.82676433]
["bitfinex","SOLUSD",1747369985779,24.26762694,172.19,172.11,56.82676433]
["bitfinex","SOLUSD",1747369988975,37.63701137,172.19,172.11,56.82676433]
["bitfinex","SOLUSD",1747369992056,37.63701137,172.19,172.11,51.0166]
["bitfinex","SOLUSD",1747369992256,13.36938443,172.18,172.11,6.5566]
["bitfinex","SOLUSD",1747369992565,13.36938443,172.17,172.11,6.5566]
["bitfinex","SOLUSD",1747369993374,5.80855018,172.16,172.11,6.5566]
["bitfinex","SOLUSD",1747369995774,19.17793461,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747369995966,19.17793461,172.16,172.08,31.81123633]
["bitfinex","SOLUSD",1747369996877,5.80855018,172.16,172.08,31.81123633]
["bitfinex","SOLUSD",1747369997363,24.24855018,172.16,172.08,31.81123633]
["bitfinex","SOLUSD",1747369999084,37.61793461,172.16,172.08,31.81123633]
["bitfinex","SOLUSD",1747369999683,37.61793461,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747370000670,37.61793461,172.16,172.08,31.81122397]
["bitfinex","SOLUSD",1747370001593,37.61793461,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747370001885,37.61793461,172.16,172.08,31.81115222]
["bitfinex","SOLUSD",1747370002644,13.36938443,172.14,172.07,8.1518]
["bitfinex","SOLUSD",1747370003867,5.80956253,172.13,172.07,1.5]
["bitfinex","SOLUSD",1747370005890,18.44,172.16,172.07,1.5]
["bitfinex","SOLUSD",1747370006090,18.44,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747370007611,18.44,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1747370013481,18.44,172.16,172.12,1.6145]
["bitfinex","SOLUSD",1747370014229,24.24749445,172.2,172.12,1.6145]
["bitfinex","SOLUSD",1747370014793,24.24749445,172.2,172.13,5.80956253]
["bitfinex","SOLUSD",1747370015317,37.61687888,172.2,172.12,33.42431845]
["bitfinex","SOLUSD",1747370016819,24.24749445,172.2,172.12,33.42431845]
["bitfinex","SOLUSD",1747370022108,37.61687888,172.2,172.12,33.42431845]
["bitfinex","SOLUSD",1747370025431,24.24749445,172.2,172.12,33.42431845]
["bitfinex","SOLUSD",1747370026214,37.61687888,172.2,172.12,33.42431845]
["bitfinex","SOLUSD",1747370026925,13.36938443,172.18,172.12,27.6145]
["bitfinex","SOLUSD",1747370027430,8.55152737,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747370027832,8.55152737,172.15,172.08,13.63926478]
["bitfinex","SOLUSD",1747370028331,8.55152737,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747370028633,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747370032331,5.80922504,172.14,172.08,13.63926478]
["bitfinex","SOLUSD",1747370032535,5.80922504,172.14,172.08,7.8281]
["bitfinex","SOLUSD",1747370039443,18.44,172.15,172.08,13.63921126]
["bitfinex","SOLUSD",1747370039631,18.44,172.17,172.08,13.63921126]
["bitfinex","SOLUSD",1747370039839,18.44,172.17,172.08,22.25456916]
["bitfinex","SOLUSD",1747370040347,18.44,172.17,172.08,36.78269561]
["bitfinex","SOLUSD",1747370041140,18.44,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747370041524,18.44,172.17,172.12,5.80990006]
["bitfinex","SOLUSD",1747370046070,18.44,172.17,172.11,31.81015831]
["bitfinex","SOLUSD",1747370046467,24.24838577,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747370046644,24.24838577,172.17,172.1,24.25055295]
["bitfinex","SOLUSD",1747370048551,37.61240512,172.17,172.1,5.81055295]
["bitfinex","SOLUSD",1747370049066,13.36401935,172.16,172.09,18.44]
["bitfinex","SOLUSD",1747370049229,13.36401935,172.15,172.08,33.8281]
["bitfinex","SOLUSD",1747370049728,13.36401935,172.15,172.08,7.8281]
["bitfinex","SOLUSD",1747370050453,5.80922504,172.14,172.08,7.8281]
["bitfinex","SOLUSD",1747370051032,19.17324439,172.14,172.08,1.5451]
["bitfinex","SOLUSD",1747370051437,13.36401935,172.13,172.08,1.5451]
["bitfinex","SOLUSD",1747370052669,5.80990006,172.12,172.08,1.5451]
["bitfinex","SOLUSD",1747370053667,19.17391941,172.12,172.04,22.54780168]
["bitfinex","SOLUSD",1747370053842,19.17391941,172.12,172.04,58.35244378]
["bitfinex","SOLUSD",1747370054541,13.36401935,172.11,172.04,8.1201]
["bitfinex","SOLUSD",1747370054742,5.81091289,172.09,172.04,1.6192]
["bitfinex","SOLUSD",1747370055369,19.17493224,172.09,172.04,1.6192]
["bitfinex","SOLUSD",1747370055541,5.81091289,172.09,172.04,1.6192]
["bitfinex","SOLUSD",1747370059072,19.17493224,172.09,172.0,34.1579]
["bitfinex","SOLUSD",1747370059378,13.36401935,172.07,172.0,34.1579]
["bitfinex","SOLUSD",1747370059747,13.36401935,172.07,172.0,8.1579]
["bitfinex","SOLUSD",1747370060778,5.81192607,172.06,172.0,8.1579]
["bitfinex","SOLUSD",1747370062273,19.17594542,172.06,172.0,8.1579]
["bitfinex","SOLUSD",1747370062473,19.17594542,172.06,172.0,1.6312]
["bitfinex","SOLUSD",1747370063150,5.81192607,172.06,172.0,1.6312]
["bitfinex","SOLUSD",1747370064480,31.78401935,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747370064862,31.78401935,172.05,171.96,13.6661131]
["bitfinex","SOLUSD",1747370065383,13.36401935,172.03,171.96,13.6661131]
["bitfinex","SOLUSD",1747370065575,5.81327752,172.02,171.96,13.6661131]
["bitfinex","SOLUSD",1747370066260,5.81327752,172.02,171.96,7.8509]
["bitfinex","SOLUSD",1747370067152,13.36401935,172.01,171.96,1.6058]
["bitfinex","SOLUSD",1747370067585,19.17793662,172.01,171.96,1.6058]
["bitfinex","SOLUSD",1747370068487,19.17732783,172.02,171.96,1.6058]
["bitfinex","SOLUSD",1747370068669,13.36401935,172.03,171.96,7.42106507]
["bitfinex","SOLUSD",1747370068865,39.36401935,172.04,171.96,7.42106507]
["bitfinex","SOLUSD",1747370069787,19.17701631,172.03,171.96,1.6058]
["bitfinex","SOLUSD",1747370070357,13.36401935,172.02,171.96,1.6058]
["bitfinex","SOLUSD",1747370071561,5.81361548,172.01,171.96,1.6058]
["bitfinex","SOLUSD",1747370072263,13.36401935,171.99,171.92,39.6458312]
["bitfinex","SOLUSD",1747370072660,13.36401935,171.98,171.92,33.8292]
["bitfinex","SOLUSD",1747370072962,13.36401935,171.98,171.92,27.5061]
["bitfinex","SOLUSD",1747370073572,5.81496772,171.97,171.92,27.5061]
["bitfinex","SOLUSD",1747370073985,5.81467082,171.98,171.92,27.5061]
["bitfinex","SOLUSD",1747370074484,31.80401935,171.99,171.92,27.5061]
["bitfinex","SOLUSD",1747370074688,37.6183718,171.99,171.92,27.5061]
["bitfinex","SOLUSD",1747370075202,37.6183718,171.99,171.92,33.32261552]
["bitfinex","SOLUSD",1747370075564,5.81464536,171.98,171.92,1.5061]
["bitfinex","SOLUSD",1747370075775,13.36401935,171.97,171.89,5.81738132]
["bitfinex","SOLUSD",1747370077088,5.81464536,171.98,171.89,5.81738132]
["bitfinex","SOLUSD",1747370077089,19.17866471,171.98,171.89,5.81738132]
["bitfinex","SOLUSD",1747370077279,31.80401935,171.99,171.89,20.36156655]
["bitfinex","SOLUSD",1747370078168,18.44,171.99,171.89,20.36156655]
["bitfinex","SOLUSD",1747370078367,31.80401935,171.99,171.89,20.36156655]
["bitfinex","SOLUSD",1747370080298,37.618337,171.99,171.89,20.36156655]
["bitfinex","SOLUSD",1747370080497,13.36401935,171.93,171.84,17.21535617]
["bitfinex","SOLUSD",1747370080675,18.44,171.93,171.84,17.21535617]
["bitfinex","SOLUSD",1747370081484,18.44,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747370085597,18.44,171.93,171.84,5.81936685]
["bitfinex","SOLUSD",1747370085979,18.44,171.93,171.88,1.5828]
["bitfinex","SOLUSD",1747370087687,24.25643207,171.93,171.88,1.5828]
["bitfinex","SOLUSD",1747370088088,37.62045142,171.93,171.86,5.81856215]
["bitfinex","SOLUSD",1747370088296,37.62045142,171.93,171.85,31.81898964]
["bitfinex","SOLUSD",1747370088699,13.36401935,171.92,171.85,31.81898964]
["bitfinex","SOLUSD",1747370089020,37.62045142,171.93,171.85,31.81898964]
["bitfinex","SOLUSD",1747370089815,18.44,171.93,171.85,31.81898964]
["bitfinex","SOLUSD",1747370090113,18.42,171.94,171.85,31.81898964]
["bitfinex","SOLUSD",1747370090814,18.42,171.94,171.85,46.36656019]
["bitfinex","SOLUSD",1747370095813,31.78401935,171.94,171.85,64.80656019]
["bitfinex","SOLUSD",1747370095988,37.6001683,171.94,171.85,50.25898964]
["bitfinex","SOLUSD",1747370096199,13.36401935,171.93,171.85,31.81898964]
["bitfinex","SOLUSD",1747370096911,5.81665891,171.92,171.85,31.81898964]
["bitfinex","SOLUSD",1747370099417,19.18043069,171.93,171.85,31.81898964]
["bitfinex","SOLUSD",1747370100805,19.18043069,171.93,171.85,5.81898964]
["bitfinex","SOLUSD",1747370101824,5.81641134,171.93,171.85,5.81898964]
["bitfinex","SOLUSD",1747370101994,19.18043069,171.93,171.85,5.81898964]
["bitfinex","SOLUSD",1747370102326,13.36401935,171.93,171.85,5.81898964]
["bitfinex","SOLUSD",1747370102695,18.42,171.94,171.85,5.81898964]
["bitfinex","SOLUSD",1747370103200,24.23603533,171.94,171.85,5.81898964]
["bitfinex","SOLUSD",1747370103519,37.60005468,171.94,171.85,5.81898964]
["bitfinex","SOLUSD",1747370104023,18.42,171.94,171.85,5.81898964]
["bitfinex","SOLUSD",1747370104407,24.23608261,171.94,171.85,5.81898964]
["bitfinex","SOLUSD",1747370105119,18.42,171.94,171.85,20.36656019]
["bitfinex","SOLUSD",1747370106617,136.2,171.95,171.85,20.36656019]
["bitfinex","SOLUSD",1747370106935,18.44,171.94,171.85,20.36656019]
["bitfinex","SOLUSD",1747370107107,18.44,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747370107437,18.44,171.94,171.89,1.5936]
["bitfinex","SOLUSD",1747370108745,18.44,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1747370118724,155.37859311,171.99,171.9,5.81733566]
["bitfinex","SOLUSD",1747370118931,18.42,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1747370124314,18.42,171.98,171.9,46.36067481]
["bitfinex","SOLUSD",1747370124522,18.42,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747370125833,18.42,171.98,171.94,5.81598231]
["bitfinex","SOLUSD",1747370127955,18.42,171.98,171.93,5.81632059]
["bitfinex","SOLUSD",1747370128133,18.42,171.98,171.94,7.8837]
["bitfinex","SOLUSD",1747370128329,18.42,171.98,171.94,26.3037]
["bitfinex","SOLUSD",1747370128655,24.23298009,172.03,171.94,26.3037]
["bitfinex","SOLUSD",1747370129347,24.23298009,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1747370129554,18.42,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1747370129853,18.42,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747370131362,18.42,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747370132638,217.72,172.06,171.98,7.9144]
["bitfinex","SOLUSD",1747370133331,217.72,172.06,171.99,5.81429152]
["bitfinex","SOLUSD",1747370143548,217.72,172.06,171.99,31.81429152]
["bitfinex","SOLUSD",1747370143949,24.23133434,172.08,172.0,18.4]
["bitfinex","SOLUSD",1747370144357,37.59535369,172.08,172.0,18.4]
["bitfinex","SOLUSD",1747370144565,37.59535369,172.08,172.0,24.21368606]
["bitfinex","SOLUSD",1747370144864,13.36401935,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747370145055,13.36401935,172.06,171.98,19.9129]
["bitfinex","SOLUSD",1747370145442,13.36401935,172.06,171.98,25.72750998]
["bitfinex","SOLUSD",1747370146580,5.81226387,172.05,171.98,25.72750998]
["bitfinex","SOLUSD",1747370147569,5.8119263,172.06,171.98,25.72750998]
["bitfinex","SOLUSD",1747370147781,13.36401935,172.07,171.98,25.72750998]
["bitfinex","SOLUSD",1747370148867,19.17565598,172.07,171.98,25.72750998]
["bitfinex","SOLUSD",1747370149557,5.81163663,172.07,171.98,25.72750998]
["bitfinex","SOLUSD",1747370150262,18.42,172.08,171.98,40.264084]
["bitfinex","SOLUSD",1747370150889,37.59540706,172.08,171.98,25.72750998]
["bitfinex","SOLUSD",1747370151075,13.36401935,172.07,171.98,25.72750998]
["bitfinex","SOLUSD",1747370151876,5.81192607,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747370152254,19.17594542,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747370152801,5.81192607,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747370154876,5.81192607,172.06,171.98,25.72750998]
["bitfinex","SOLUSD",1747370160479,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747370161499,19.17560765,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747370161782,19.17560765,172.07,171.99,31.81423716]
["bitfinex","SOLUSD",1747370162187,19.17560765,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747370163990,19.17560765,172.07,171.99,31.81424049]
["bitfinex","SOLUSD",1747370164206,19.17560765,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747370165311,14.3724085,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747370167869,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747370168114,8.5608202,172.06,172.0,26.0]
["bitfinex","SOLUSD",1747370168717,5.81226387,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747370171394,5.81226387,172.05,171.98,27.5129]
["bitfinex","SOLUSD",1747370172003,5.81226387,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747370172004,14.37308407,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747370172205,32.77308407,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747370173137,8.5608202,172.04,171.98,1.5129]
["bitfinex","SOLUSD",1747370173302,8.5608202,172.03,171.95,81.6]
["bitfinex","SOLUSD",1747370173509,8.5608202,172.03,171.95,5.8154813]
["bitfinex","SOLUSD",1747370174104,38.74292356,172.05,171.95,5.8154813]
["bitfinex","SOLUSD",1747370174323,8.5608202,172.03,171.95,5.8154813]
["bitfinex","SOLUSD",1747370175107,5.81327752,172.02,171.95,5.8154813]
["bitfinex","SOLUSD",1747370177633,5.81327752,172.02,171.94,39.86540902]
["bitfinex","SOLUSD",1747370179238,8.5608202,172.01,171.94,34.0495]
["bitfinex","SOLUSD",1747370180151,8.5608202,172.0,171.94,1.5484]
["bitfinex","SOLUSD",1747370180351,26.9408202,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747370180515,8.5608202,171.97,171.9,8.1574]
["bitfinex","SOLUSD",1747370180844,18.38,171.99,171.86,5.81839346]
["bitfinex","SOLUSD",1747370180845,8.5608202,171.95,171.86,5.81839346]
["bitfinex","SOLUSD",1747370181023,8.5608202,171.95,171.86,24.21839346]
["bitfinex","SOLUSD",1747370181343,8.5608202,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747370182337,0.206,171.98,171.85,1.6111]
["bitfinex","SOLUSD",1747370182338,32.75714079,171.93,171.85,1.6111]
["bitfinex","SOLUSD",1747370182637,8.5608202,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747370182811,8.5608202,171.92,171.85,1.6111]
["bitfinex","SOLUSD",1747370183010,8.5608202,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747370183404,13.39987634,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747370184235,37.59619693,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747370185532,18.38,171.93,171.86,31.81847686]
["bitfinex","SOLUSD",1747370186440,24.19646645,171.93,171.86,31.81847686]
["bitfinex","SOLUSD",1747370187254,24.19646645,171.93,171.86,5.81847686]
["bitfinex","SOLUSD",1747370188434,13.39987634,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747370189354,37.59634279,171.93,171.86,31.81864914]
["bitfinex","SOLUSD",1747370189555,24.19646645,171.93,171.86,31.81864914]
["bitfinex","SOLUSD",1747370190448,37.59634279,171.93,171.86,31.81864914]
["bitfinex","SOLUSD",1747370190648,37.59634279,171.93,171.85,7.43005547]
["bitfinex","SOLUSD",1747370192462,24.19646645,171.93,171.85,1.6111]
["bitfinex","SOLUSD",1747370192758,13.39987634,171.9,171.85,1.6111]
["bitfinex","SOLUSD",1747370193557,24.19646645,171.93,171.85,1.6111]
["bitfinex","SOLUSD",1747370193754,13.39987634,171.92,171.85,1.6111]
["bitfinex","SOLUSD",1747370194128,13.39987634,171.9,171.83,6.5463]
["bitfinex","SOLUSD",1747370194436,19.21857737,171.86,171.78,11.84645719]
["bitfinex","SOLUSD",1747370194647,18.4,171.85,171.78,37.84645719]
["bitfinex","SOLUSD",1747370195748,18.4,171.85,171.78,11.84645719]
["bitfinex","SOLUSD",1747370196159,31.79987634,171.85,171.78,11.84645719]
["bitfinex","SOLUSD",1747370198443,18.4,171.85,171.78,11.84645719]
["bitfinex","SOLUSD",1747370201267,18.4,171.85,171.78,26.39995585]
["bitfinex","SOLUSD",1747370201774,18.4,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747370202461,18.4,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747370203063,18.4,171.9,171.82,1.5661]
["bitfinex","SOLUSD",1747370203363,18.4,171.9,171.83,5.81970552]
["bitfinex","SOLUSD",1747370204066,217.78,171.93,171.84,6.454]
["bitfinex","SOLUSD",1747370204361,32.00587634,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747370204550,13.39987634,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747370205152,13.39987634,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747370206571,37.61523076,171.96,171.88,5.81801256]
["bitfinex","SOLUSD",1747370206965,18.4,171.96,171.88,5.81801256]
["bitfinex","SOLUSD",1747370207168,18.4,171.96,171.9,5.81733566]
["bitfinex","SOLUSD",1747370209277,18.4,171.96,171.9,31.81733566]
["bitfinex","SOLUSD",1747370209570,13.39987634,171.99,171.9,31.81733566]
["bitfinex","SOLUSD",1747370209753,18.4,171.98,171.91,6.3628]
["bitfinex","SOLUSD",1747370210565,18.4,171.99,171.91,6.3628]
["bitfinex","SOLUSD",1747370211247,18.4,171.99,171.92,5.81665891]
["bitfinex","SOLUSD",1747370212568,18.4,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747370212744,18.4,172.03,171.96,1.5686]
["bitfinex","SOLUSD",1747370213344,18.4,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747370213549,37.61293127,172.03,171.96,1.5686]
["bitfinex","SOLUSD",1747370213963,13.39987634,172.02,171.96,1.5686]
["bitfinex","SOLUSD",1747370214168,13.39987634,172.01,171.94,18.4]
["bitfinex","SOLUSD",1747370215972,24.21305493,172.03,171.94,18.4]
["bitfinex","SOLUSD",1747370216154,13.39987634,172.01,171.94,18.4]
["bitfinex","SOLUSD",1747370216358,13.39987634,172.02,171.94,18.4]
["bitfinex","SOLUSD",1747370216869,13.39987634,172.01,171.94,18.4]
["bitfinex","SOLUSD",1747370217262,38.74540393,172.03,171.94,18.4]
["bitfinex","SOLUSD",1747370217578,13.39987634,172.01,171.94,18.4]
["bitfinex","SOLUSD",1747370218470,19.21368602,172.01,171.94,24.2158755]
["bitfinex","SOLUSD",1747370219371,13.39987634,172.0,171.94,18.4]
["bitfinex","SOLUSD",1747370219758,5.81327752,172.02,171.94,24.21592384]
["bitfinex","SOLUSD",1747370219957,13.39987634,172.02,171.94,24.21592384]
["bitfinex","SOLUSD",1747370220562,37.61291897,172.03,171.94,24.21592384]
["bitfinex","SOLUSD",1747370220766,13.39987634,172.02,171.94,24.21592384]
["bitfinex","SOLUSD",1747370222147,18.4,172.03,171.94,24.21592384]
["bitfinex","SOLUSD",1747370222467,18.4,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747370222666,18.4,172.03,171.98,8.0651]
["bitfinex","SOLUSD",1747370223356,18.4,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747370223959,31.77987634,172.08,172.0,18.4]
["bitfinex","SOLUSD",1747370224872,37.59120456,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747370226476,18.38,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747370226680,18.38,172.11,172.01,5.81361548]
["bitfinex","SOLUSD",1747370227377,31.77987634,172.11,172.01,5.81361548]
["bitfinex","SOLUSD",1747370227564,13.39987634,172.1,172.01,5.81361548]
["bitfinex","SOLUSD",1747370227766,13.39987634,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747370227969,0.206,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747370227970,13.39987634,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747370228359,13.39987634,172.14,172.06,18.4]
["bitfinex","SOLUSD",1747370228565,13.39987634,172.15,172.06,18.4]
["bitfinex","SOLUSD",1747370229478,13.39987634,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747370229677,31.77987634,172.16,172.08,27.602]
["bitfinex","SOLUSD",1747370230075,18.07684958,172.23,172.12,26.0]
["bitfinex","SOLUSD",1747370230275,18.07684958,172.23,172.12,44.42]
["bitfinex","SOLUSD",1747370230276,13.39987634,172.19,172.12,44.42]
["bitfinex","SOLUSD",1747370230580,13.39987634,172.17,172.12,44.42]
["bitfinex","SOLUSD",1747370230774,6.01286436,172.21,172.12,44.42]
["bitfinex","SOLUSD",1747370230970,13.39987634,172.17,172.12,44.42]
["bitfinex","SOLUSD",1747370231283,13.39987634,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747370231881,19.20880889,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747370232588,13.39987634,172.16,172.09,31.81083103]
["bitfinex","SOLUSD",1747370232798,31.77987634,172.17,172.09,31.81083103]
["bitfinex","SOLUSD",1747370233783,19.20812757,172.17,172.09,31.81083103]
["bitfinex","SOLUSD",1747370234500,13.39987634,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747370234798,13.39987634,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747370235408,5.80825123,172.17,172.09,31.81065905]
["bitfinex","SOLUSD",1747370236568,18.38,172.18,172.09,31.81065905]
["bitfinex","SOLUSD",1747370238679,13.39987634,172.17,172.09,31.81065905]
["bitfinex","SOLUSD",1747370238894,13.39987634,172.15,172.08,7.41323163]
["bitfinex","SOLUSD",1747370239191,13.39987634,172.14,172.08,1.602]
["bitfinex","SOLUSD",1747370239404,13.39987634,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747370239891,13.39987634,172.12,172.05,6.3946]
["bitfinex","SOLUSD",1747370240199,13.39987634,172.11,172.05,6.3946]
["bitfinex","SOLUSD",1747370240374,5.81057524,172.1,172.04,18.42]
["bitfinex","SOLUSD",1747370240695,19.21045158,172.1,172.04,18.42]
["bitfinex","SOLUSD",1747370241271,5.81057524,172.1,172.04,18.42]
["bitfinex","SOLUSD",1747370241473,37.59010839,172.12,172.04,24.23240178]
["bitfinex","SOLUSD",1747370242184,24.19023205,172.12,172.04,24.23240178]
["bitfinex","SOLUSD",1747370242493,5.80939061,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747370242994,19.20926695,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747370243296,13.39987634,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747370243695,13.39987634,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747370244089,5.80939061,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747370244379,5.80990006,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747370244893,19.2097764,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747370245296,13.39987634,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747370245463,13.39987634,172.11,172.04,24.23240178]
["bitfinex","SOLUSD",1747370245661,13.39987634,172.11,172.04,18.42]
["bitfinex","SOLUSD",1747370245896,13.39987634,172.1,172.03,27.6585]
["bitfinex","SOLUSD",1747370246094,5.80990006,172.12,172.03,27.6585]
["bitfinex","SOLUSD",1747370246295,19.21020714,172.11,172.03,33.47129285]
["bitfinex","SOLUSD",1747370246587,19.20967425,172.13,172.03,33.47129285]
["bitfinex","SOLUSD",1747370246796,13.39987634,172.12,172.03,33.47129285]
["bitfinex","SOLUSD",1747370247794,5.81023763,172.11,172.03,33.47129285]
["bitfinex","SOLUSD",1747370247991,19.21011397,172.11,172.03,33.47129285]
["bitfinex","SOLUSD",1747370249368,5.80956253,172.13,172.03,33.47129285]
["bitfinex","SOLUSD",1747370249589,13.39987634,172.12,172.03,33.47129285]
["bitfinex","SOLUSD",1747370249974,5.80956253,172.13,172.03,33.47129285]
["bitfinex","SOLUSD",1747370251783,5.80956253,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747370252103,5.80929675,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747370253276,19.20917309,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747370253483,13.39987634,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747370253707,13.39987634,172.12,172.03,33.4711469]
["bitfinex","SOLUSD",1747370254476,13.39987634,172.12,172.03,52.1711469]
["bitfinex","SOLUSD",1747370254701,5.81020329,172.12,172.03,52.1711469]
["bitfinex","SOLUSD",1747370254908,5.8096308,172.13,172.03,52.1711469]
["bitfinex","SOLUSD",1747370256004,31.77987634,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747370256809,37.58876625,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747370257106,37.58876625,172.15,172.08,5.81125058]
["bitfinex","SOLUSD",1747370257408,18.38,172.15,172.08,12.03255058]
["bitfinex","SOLUSD",1747370258703,24.18902044,172.15,172.08,12.03255058]
["bitfinex","SOLUSD",1747370261807,13.39987634,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747370261985,13.39987634,172.13,172.05,5.81207544]
["bitfinex","SOLUSD",1747370262180,38.71123943,172.15,172.05,5.81207544]
["bitfinex","SOLUSD",1747370262387,13.39987634,172.13,172.05,31.81207544]
["bitfinex","SOLUSD",1747370262583,13.39987634,172.14,172.05,31.81207544]
["bitfinex","SOLUSD",1747370262788,24.18902044,172.15,172.05,31.81207544]
["bitfinex","SOLUSD",1747370263709,24.18902044,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747370263911,37.58889678,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747370264822,5.80956253,172.13,172.07,5.8115883]
["bitfinex","SOLUSD",1747370265110,19.20943887,172.13,172.05,31.81223898]
["bitfinex","SOLUSD",1747370272942,18.70943887,172.13,172.05,31.81223898]
["bitfinex","SOLUSD",1747370280231,32.11987634,172.15,172.05,31.81223898]
["bitfinex","SOLUSD",1747370280450,32.11987634,172.15,172.05,46.34289867]
["bitfinex","SOLUSD",1747370281134,18.72,172.15,172.05,46.34289867]
["bitfinex","SOLUSD",1747370281433,37.92888451,172.15,172.05,46.34289867]
["bitfinex","SOLUSD",1747370281631,37.92888451,172.15,172.05,127.94289867]
["bitfinex","SOLUSD",1747370282434,24.52900817,172.15,172.05,127.94289867]
["bitfinex","SOLUSD",1747370282739,37.92889511,172.15,172.05,127.94289867]
["bitfinex","SOLUSD",1747370284722,13.39987634,172.13,172.05,113.41223898]
["bitfinex","SOLUSD",1747370284927,24.52901877,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747370284928,13.39987634,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747370285128,39.05123776,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747370285129,13.39987634,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747370285432,13.39987634,172.09,172.04,6.2872]
["bitfinex","SOLUSD",1747370285630,13.39987634,172.07,172.03,1.6585]
["bitfinex","SOLUSD",1747370286233,13.39987634,172.06,171.99,6.0086]
["bitfinex","SOLUSD",1747370286536,13.39987634,172.04,171.99,6.0086]
["bitfinex","SOLUSD",1747370287133,19.212525,172.04,171.99,6.0086]
["bitfinex","SOLUSD",1747370288226,5.81264866,172.04,171.99,6.0086]
["bitfinex","SOLUSD",1747370288537,19.212525,172.04,171.99,6.0086]
["bitfinex","SOLUSD",1747370290219,18.72,172.06,171.99,11.82288816]
["bitfinex","SOLUSD",1747370292823,24.53203355,172.06,171.99,11.82288816]
["bitfinex","SOLUSD",1747370293018,37.93190989,172.06,171.99,11.82288816]
["bitfinex","SOLUSD",1747370296354,18.72,172.06,171.99,11.82288816]
["bitfinex","SOLUSD",1747370296847,18.72,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747370297145,136.2,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747370297353,32.11987634,172.11,172.02,26.0]
["bitfinex","SOLUSD",1747370297952,5.81060796,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747370298124,19.2104843,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747370298325,19.2104843,172.1,172.02,31.81323903]
["bitfinex","SOLUSD",1747370298921,37.93018906,172.11,172.02,31.81323903]
["bitfinex","SOLUSD",1747370300350,19.21047397,172.1,172.02,31.81323903]
["bitfinex","SOLUSD",1747370304551,5.81059763,172.1,172.03,1.5373]
["bitfinex","SOLUSD",1747370304758,5.81059763,172.1,172.04,5.81260172]
["bitfinex","SOLUSD",1747370305758,37.93016537,172.11,172.04,5.81260172]
["bitfinex","SOLUSD",1747370307762,18.72,172.11,172.04,5.81260172]
["bitfinex","SOLUSD",1747370308656,18.72,172.11,172.05,32.6514]
["bitfinex","SOLUSD",1747370309561,18.64,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747370309748,18.64,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747370310647,18.64,172.16,172.09,7.46661289]
["bitfinex","SOLUSD",1747370312846,24.44865489,172.16,172.09,7.46661289]
["bitfinex","SOLUSD",1747370313966,18.64,172.16,172.09,7.46661289]
["bitfinex","SOLUSD",1747370314871,32.03987634,172.16,172.09,7.46661289]
["bitfinex","SOLUSD",1747370315049,13.39987634,172.14,172.07,24.41133916]
["bitfinex","SOLUSD",1747370316369,19.20887575,172.15,172.07,24.41133916]
["bitfinex","SOLUSD",1747370317157,37.8484714,172.16,172.07,5.81133916]
["bitfinex","SOLUSD",1747370318772,18.64,172.16,172.07,5.81133916]
["bitfinex","SOLUSD",1747370319271,37.84849105,172.16,172.07,5.81133916]
["bitfinex","SOLUSD",1747370324876,13.39987634,172.15,172.07,5.81133916]
["bitfinex","SOLUSD",1747370325978,19.20910138,172.14,172.07,5.81133916]
["bitfinex","SOLUSD",1747370326272,13.39987634,172.12,172.06,31.81189866]
["bitfinex","SOLUSD",1747370327478,13.39987634,172.13,172.06,31.81189866]
["bitfinex","SOLUSD",1747370329077,5.80888759,172.15,172.06,31.81189866]
["bitfinex","SOLUSD",1747370329556,37.84848096,172.16,172.06,31.81189866]
["bitfinex","SOLUSD",1747370329970,37.84848096,172.16,172.07,18.56]
["bitfinex","SOLUSD",1747370331082,37.84848096,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1747370331657,13.39987634,172.14,172.07,24.37152638]
["bitfinex","SOLUSD",1747370332576,5.80956253,172.13,172.07,18.56]
["bitfinex","SOLUSD",1747370332782,19.20943887,172.13,172.07,18.56]
["bitfinex","SOLUSD",1747370333011,13.39987634,172.12,172.07,18.56]
["bitfinex","SOLUSD",1747370333798,13.39987634,172.11,172.05,1.5564]
["bitfinex","SOLUSD",1747370333960,13.39987634,172.1,172.05,1.5564]
["bitfinex","SOLUSD",1747370334575,5.81091289,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747370334884,19.21078923,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747370335277,13.39987634,172.06,172.01,7.7623]
["bitfinex","SOLUSD",1747370335595,13.39987634,172.06,171.99,5.81423093]
["bitfinex","SOLUSD",1747370335892,13.39987634,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747370336669,19.21255831,172.04,171.97,6.1785]
["bitfinex","SOLUSD",1747370336998,13.39987634,172.01,171.94,24.41598231]
["bitfinex","SOLUSD",1747370337200,13.39987634,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747370338087,19.21379733,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747370338593,19.21379733,172.01,171.93,86.0256241]
["bitfinex","SOLUSD",1747370338758,13.39987634,172.0,171.93,86.0256241]
["bitfinex","SOLUSD",1747370338958,13.39987634,172.0,171.93,67.4256241]
["bitfinex","SOLUSD",1747370339387,13.39987634,171.99,171.93,67.4256241]
["bitfinex","SOLUSD",1747370339779,154.76,172.04,171.91,7.33614029]
["bitfinex","SOLUSD",1747370339780,13.39987634,171.98,171.91,7.33614029]
["bitfinex","SOLUSD",1747370339980,31.95987634,171.98,171.91,33.33614029]
["bitfinex","SOLUSD",1747370341794,18.56,171.98,171.91,33.33614029]
["bitfinex","SOLUSD",1747370344298,31.95987634,171.98,171.91,33.33614029]
["bitfinex","SOLUSD",1747370345391,18.56,171.98,171.91,33.33614029]
["bitfinex","SOLUSD",1747370350999,13.39987634,171.97,171.91,1.5193]
["bitfinex","SOLUSD",1747370351376,13.39987634,171.96,171.9,5.81717351]
["bitfinex","SOLUSD",1747370351581,13.39987634,171.95,171.9,5.81717351]
["bitfinex","SOLUSD",1747370351783,13.39987634,171.95,171.88,31.81768933]
["bitfinex","SOLUSD",1747370351984,13.39987634,171.94,171.88,31.81768933]
["bitfinex","SOLUSD",1747370353323,13.39987634,171.94,171.87,1.5731]
["bitfinex","SOLUSD",1747370353324,13.39987634,171.93,171.87,1.5731]
["bitfinex","SOLUSD",1747370353528,13.39987634,171.92,171.86,5.81843148]
["bitfinex","SOLUSD",1747370354105,13.39987634,171.93,171.86,5.81843148]
["bitfinex","SOLUSD",1747370354822,5.81615843,171.94,171.86,5.81843148]
["bitfinex","SOLUSD",1747370355028,30.68404122,171.96,171.86,5.81843148]
["bitfinex","SOLUSD",1747370355229,149.59987634,171.97,171.86,5.81843148]
["bitfinex","SOLUSD",1747370355551,18.56,171.95,171.86,20.36515555]
["bitfinex","SOLUSD",1747370356502,18.56,171.95,171.87,1.6333]
["bitfinex","SOLUSD",1747370359015,18.56,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747370360232,13.39987634,171.94,171.87,1.6333]
["bitfinex","SOLUSD",1747370360537,13.39987634,171.93,171.87,7.45157146]
["bitfinex","SOLUSD",1747370360836,13.39987634,171.93,171.87,1.6333]
["bitfinex","SOLUSD",1747370361300,19.21633235,171.93,171.87,1.6333]
["bitfinex","SOLUSD",1747370361504,13.39987634,171.93,171.87,7.45158481]
["bitfinex","SOLUSD",1747370362040,19.21619892,171.93,171.87,7.45158481]
["bitfinex","SOLUSD",1747370362703,13.39987634,171.93,171.87,7.45158481]
["bitfinex","SOLUSD",1747370363093,18.56,171.95,171.87,7.45158481]
["bitfinex","SOLUSD",1747370364323,18.56,171.95,171.87,21.9974625]
["bitfinex","SOLUSD",1747370366959,18.62,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747370368069,32.01987634,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747370368859,32.01987634,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747370369367,13.39987634,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747370370047,37.83431109,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747370370749,24.43443475,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747370370933,37.83431109,171.99,171.9,5.81733566]
["bitfinex","SOLUSD",1747370371739,32.01987634,171.99,171.9,20.36067481]
["bitfinex","SOLUSD",1747370372646,18.62,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747370373159,18.62,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747370373848,18.62,171.99,171.94,1.5181]
["bitfinex","SOLUSD",1747370374159,13.39987634,172.02,171.94,1.5181]
["bitfinex","SOLUSD",1747370374371,18.62,172.01,171.94,1.5181]
["bitfinex","SOLUSD",1747370375078,18.62,172.01,171.95,5.81564408]
["bitfinex","SOLUSD",1747370375580,18.62,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370377266,32.01987634,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370377474,18.62,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370377974,24.43362026,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370378159,37.8334966,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370378478,32.01987634,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370378682,18.62,172.01,171.95,24.49564408]
["bitfinex","SOLUSD",1747370378986,18.62,172.01,171.95,65.03475428]
["bitfinex","SOLUSD",1747370379154,18.62,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747370379353,18.62,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747370379657,13.39987634,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747370380075,13.39987634,172.03,171.95,132.09564408]
["bitfinex","SOLUSD",1747370382074,5.81283289,172.04,171.95,132.09564408]
["bitfinex","SOLUSD",1747370382263,13.39987634,172.03,171.95,132.09564408]
["bitfinex","SOLUSD",1747370382575,19.2128302,172.03,171.95,132.09564408]
["bitfinex","SOLUSD",1747370382793,13.39987634,172.01,171.95,126.28]
["bitfinex","SOLUSD",1747370383105,13.39987634,172.01,171.95,44.68]
["bitfinex","SOLUSD",1747370383685,13.39987634,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747370383885,13.39987634,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747370384066,13.39987634,171.99,171.94,1.5181]
["bitfinex","SOLUSD",1747370385085,19.21437175,171.99,171.94,1.5181]
["bitfinex","SOLUSD",1747370385482,13.39987634,171.98,171.91,31.81691207]
["bitfinex","SOLUSD",1747370385690,5.81449541,171.99,171.89,1.642]
["bitfinex","SOLUSD",1747370385691,13.39987634,171.97,171.9,5.81724337]
["bitfinex","SOLUSD",1747370386785,5.81530588,171.96,171.9,5.81724337]
["bitfinex","SOLUSD",1747370387285,13.39987634,171.95,171.89,33.45967297]
["bitfinex","SOLUSD",1747370387456,13.39987634,171.95,171.89,27.642]
["bitfinex","SOLUSD",1747370387989,13.39987634,171.94,171.89,27.642]
["bitfinex","SOLUSD",1747370388988,19.21609335,171.94,171.89,27.642]
["bitfinex","SOLUSD",1747370389190,37.89609335,171.94,171.89,27.642]
["bitfinex","SOLUSD",1747370389402,18.68,171.94,171.89,33.4594498]
["bitfinex","SOLUSD",1747370391908,24.49598764,171.94,171.89,27.642]
["bitfinex","SOLUSD",1747370392901,18.68,171.94,171.89,33.45959623]
["bitfinex","SOLUSD",1747370393420,18.68,171.94,171.89,7.45959623]
["bitfinex","SOLUSD",1747370394215,18.68,171.94,171.89,1.642]
["bitfinex","SOLUSD",1747370394216,24.49598232,171.94,171.89,1.642]
["bitfinex","SOLUSD",1747370395611,18.68,171.94,171.89,1.642]
["bitfinex","SOLUSD",1747370396811,18.68,171.94,171.89,7.45955393]
["bitfinex","SOLUSD",1747370397910,24.49605988,171.94,171.89,1.642]
["bitfinex","SOLUSD",1747370400392,18.68,171.94,171.89,1.642]
["bitfinex","SOLUSD",1747370401323,5.81570911,171.95,171.89,1.642]
["bitfinex","SOLUSD",1747370401324,18.68,171.95,171.89,1.642]
["bitfinex","SOLUSD",1747370401628,13.39987634,171.94,171.89,1.642]
["bitfinex","SOLUSD",1747370401804,18.68,171.95,171.89,1.642]
["bitfinex","SOLUSD",1747370402389,24.4958459,171.95,171.89,1.642]
["bitfinex","SOLUSD",1747370402913,24.4958459,171.95,171.89,7.45963075]
["bitfinex","SOLUSD",1747370402914,18.68,171.95,171.89,7.45963075]
["bitfinex","SOLUSD",1747370403608,24.49568623,171.95,171.89,7.45963075]
["bitfinex","SOLUSD",1747370404301,13.39987634,171.94,171.85,44.72]
["bitfinex","SOLUSD",1747370404624,5.81632059,171.93,171.86,5.81860845]
["bitfinex","SOLUSD",1747370405029,5.81603553,171.94,171.86,5.81860845]
["bitfinex","SOLUSD",1747370413218,24.49570431,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370413630,18.68,171.95,171.86,20.36533252]
["bitfinex","SOLUSD",1747370414121,24.49576691,171.95,171.86,20.36533252]
["bitfinex","SOLUSD",1747370415128,24.49576691,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370415310,37.89564325,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370416425,24.49576691,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370418824,18.68,171.95,171.86,20.36533252]
["bitfinex","SOLUSD",1747370420924,24.4956488,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370421125,37.89552514,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370421499,24.4956488,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370423214,18.68,171.95,171.86,5.81860845]
["bitfinex","SOLUSD",1747370423526,18.64,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747370424513,18.64,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1747370424907,37.85494044,171.97,171.89,31.8175829]
["bitfinex","SOLUSD",1747370425118,13.39987634,171.96,171.89,31.8175829]
["bitfinex","SOLUSD",1747370425337,13.39987634,171.95,171.88,5.81796938]
["bitfinex","SOLUSD",1747370425822,13.39987634,171.95,171.87,31.81827102]
["bitfinex","SOLUSD",1747370426631,5.81598231,171.94,171.87,31.81827102]
["bitfinex","SOLUSD",1747370428233,24.45598231,171.94,171.87,31.81827102]
["bitfinex","SOLUSD",1747370429304,24.45598231,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747370430325,24.45598231,171.94,171.85,33.43965427]
["bitfinex","SOLUSD",1747370430505,13.39987634,171.93,171.85,33.43965427]
["bitfinex","SOLUSD",1747370431106,24.45598231,171.94,171.85,33.43965427]
["bitfinex","SOLUSD",1747370431107,13.39987634,171.92,171.85,33.43965427]
["bitfinex","SOLUSD",1747370431842,13.39987634,171.92,171.8,112.20280269]
["bitfinex","SOLUSD",1747370431843,18.85564886,171.89,171.8,5.20546328]
["bitfinex","SOLUSD",1747370432138,13.39987634,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747370432338,13.39987634,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747370432519,13.39987634,171.86,171.76,1.6241]
["bitfinex","SOLUSD",1747370432834,13.39987634,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747370433150,19.21822741,171.87,171.78,31.8212052]
["bitfinex","SOLUSD",1747370433440,13.39987634,171.86,171.78,31.8212052]
["bitfinex","SOLUSD",1747370433821,13.39987634,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747370434018,13.39987634,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747370434226,18.64,171.82,171.76,1.6241]
["bitfinex","SOLUSD",1747370435123,18.64,171.82,171.76,7.44603742]
["bitfinex","SOLUSD",1747370435641,37.86002321,171.82,171.76,1.6241]
["bitfinex","SOLUSD",1747370435936,13.39987634,171.81,171.75,31.82233373]
["bitfinex","SOLUSD",1747370436142,32.03987634,171.82,171.75,31.82233373]
["bitfinex","SOLUSD",1747370437335,32.03987634,171.82,171.75,5.82233373]
["bitfinex","SOLUSD",1747370437542,32.03987634,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747370437836,18.64,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747370438536,18.64,171.82,171.75,31.8224163]
["bitfinex","SOLUSD",1747370438746,32.03987634,171.82,171.75,31.8224163]
["bitfinex","SOLUSD",1747370439337,18.64,171.82,171.75,31.8224163]
["bitfinex","SOLUSD",1747370439645,32.03987634,171.82,171.75,31.8224163]
["bitfinex","SOLUSD",1747370439937,13.39987634,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747370440146,13.39987634,171.81,171.73,31.82309439]
["bitfinex","SOLUSD",1747370440522,13.39987634,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747370441244,13.39987634,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747370442117,13.39987634,171.78,171.71,31.82374939]
["bitfinex","SOLUSD",1747370443151,19.22138944,171.78,171.71,31.82374939]
["bitfinex","SOLUSD",1747370443446,13.39987634,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747370443635,18.66,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747370445150,32.05987634,171.75,171.7,5.82406708]
["bitfinex","SOLUSD",1747370446150,24.48251091,171.75,171.68,1.6217]
["bitfinex","SOLUSD",1747370446325,13.39987634,171.72,171.68,1.6217]
["bitfinex","SOLUSD",1747370446724,13.39987634,171.72,171.52,13.58617669]
["bitfinex","SOLUSD",1747370446725,13.39987634,171.69,171.52,13.58617669]
["bitfinex","SOLUSD",1747370447033,26.0,171.66,171.5,2.98291947]
["bitfinex","SOLUSD",1747370447236,26.0,171.66,171.49,5.8312438]
["bitfinex","SOLUSD",1747370447433,13.39987634,171.61,171.49,5.8312438]
["bitfinex","SOLUSD",1747370447639,18.66,171.6,171.49,5.8312438]
["bitfinex","SOLUSD",1747370447827,18.66,171.6,171.5,18.64964886]
["bitfinex","SOLUSD",1747370448030,18.66,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747370448752,26.0,171.66,171.53,26.0]
["bitfinex","SOLUSD",1747370448936,19.32,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747370449932,217.88,171.71,171.59,18.64964886]
["bitfinex","SOLUSD",1747370450135,217.88,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747370450352,13.39987634,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747370450666,217.88,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747370450862,13.39987634,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747370451350,231.27987634,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747370451554,13.39987634,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747370451737,231.27987634,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747370452331,217.88,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747370452532,0.5,171.69,171.62,20.39389348]
["bitfinex","SOLUSD",1747370453027,19.32,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747370453648,32.71987634,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747370453854,13.39987634,171.71,171.62,20.39389348]
["bitfinex","SOLUSD",1747370454159,19.32,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747370454451,32.0495252,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747370454751,13.39987634,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747370454950,13.39987634,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747370455330,25.1434736,171.72,171.62,5.82682671]
["bitfinex","SOLUSD",1747370455530,13.39987634,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747370455731,5.82392835,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747370456025,13.39987634,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747370456450,13.39987634,171.63,171.56,20.4008236]
["bitfinex","SOLUSD",1747370456648,19.32,171.66,171.56,20.4008236]
["bitfinex","SOLUSD",1747370456851,19.32,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747370457358,0.5,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747370457858,0.5,171.65,171.6,5.82750582]
["bitfinex","SOLUSD",1747370458038,32.71987634,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747370458238,32.71987634,171.69,171.6,20.39627038]
["bitfinex","SOLUSD",1747370458845,13.39987634,171.68,171.6,20.39627038]
["bitfinex","SOLUSD",1747370459363,32.71987634,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747370459563,19.32,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747370460366,32.71987634,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747370460940,32.71987634,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747370461150,13.39987634,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747370461467,13.39987634,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747370461670,19.32,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747370462167,13.39987634,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747370462353,13.39987634,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747370462667,13.39987634,171.68,171.62,31.82680749]
["bitfinex","SOLUSD",1747370462866,13.39987634,171.68,171.62,5.82680749]
["bitfinex","SOLUSD",1747370463169,13.39987634,171.68,171.6,31.8272082]
["bitfinex","SOLUSD",1747370463365,13.39987634,171.66,171.6,31.8272082]
["bitfinex","SOLUSD",1747370463546,13.39987634,171.66,171.6,5.8272082]
["bitfinex","SOLUSD",1747370463948,13.39987634,171.65,171.58,5.82791843]
["bitfinex","SOLUSD",1747370464256,13.39987634,171.65,171.58,31.82791843]
["bitfinex","SOLUSD",1747370464459,5.82554498,171.66,171.58,31.82791843]
["bitfinex","SOLUSD",1747370464460,13.39987634,171.64,171.58,31.82791843]
["bitfinex","SOLUSD",1747370464670,5.82554498,171.66,171.58,31.82791843]
["bitfinex","SOLUSD",1747370464671,13.39987634,171.65,171.58,31.82791843]
["bitfinex","SOLUSD",1747370465758,24.47443916,171.68,171.58,31.82791843]
["bitfinex","SOLUSD",1747370465964,13.39987634,171.65,171.58,31.82791843]
["bitfinex","SOLUSD",1747370466274,13.39987634,171.66,171.58,31.82791843]
["bitfinex","SOLUSD",1747370466761,13.39987634,171.68,171.58,31.82791843]
["bitfinex","SOLUSD",1747370467159,13.39987634,171.68,171.58,46.39838118]
["bitfinex","SOLUSD",1747370467758,19.32,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747370469379,19.32,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747370469677,19.32,171.68,171.61,31.82702961]
["bitfinex","SOLUSD",1747370469888,38.54475873,171.68,171.61,31.82702961]
["bitfinex","SOLUSD",1747370470088,13.39987634,171.66,171.59,25.20761222]
["bitfinex","SOLUSD",1747370470252,13.39987634,171.65,171.59,31.82761222]
["bitfinex","SOLUSD",1747370471497,13.39987634,171.66,171.59,31.82761222]
["bitfinex","SOLUSD",1747370471861,19.2254319,171.66,171.59,31.82761222]
["bitfinex","SOLUSD",1747370472164,13.39987634,171.65,171.59,31.82761222]
["bitfinex","SOLUSD",1747370472361,13.39987634,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747370472775,13.39987634,171.65,171.59,31.82776598]
["bitfinex","SOLUSD",1747370475385,19.2257752,171.65,171.59,31.82776598]
["bitfinex","SOLUSD",1747370475581,19.2257752,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747370475761,13.39987634,171.64,171.56,31.82886453]
["bitfinex","SOLUSD",1747370476084,13.39987634,171.66,171.56,46.40102587]
["bitfinex","SOLUSD",1747370476269,13.39987634,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747370477171,13.39987634,171.65,171.59,31.8275394]
["bitfinex","SOLUSD",1747370477369,13.39987634,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747370478579,19.22602409,171.64,171.56,31.82886453]
["bitfinex","SOLUSD",1747370478784,13.39987634,171.62,171.56,5.82886453]
["bitfinex","SOLUSD",1747370479192,32.69987634,171.62,171.55,39.44667544]
["bitfinex","SOLUSD",1747370479493,13.39987634,171.61,171.55,39.44667544]
["bitfinex","SOLUSD",1747370479854,13.39987634,171.61,171.55,33.6175]
["bitfinex","SOLUSD",1747370480863,19.2272438,171.61,171.55,7.6175]
["bitfinex","SOLUSD",1747370481383,5.82736746,171.61,171.55,7.6175]
["bitfinex","SOLUSD",1747370481566,19.2272438,171.61,171.55,7.6175]
["bitfinex","SOLUSD",1747370482167,19.2272438,171.61,171.55,1.5197]
["bitfinex","SOLUSD",1747370482366,13.39987634,171.57,171.51,1.5128]
["bitfinex","SOLUSD",1747370482567,13.39987634,171.56,171.51,1.5128]
["bitfinex","SOLUSD",1747370482889,136.2,171.6,171.5,5.8308319]
["bitfinex","SOLUSD",1747370483087,13.39987634,171.59,171.5,5.8308319]
["bitfinex","SOLUSD",1747370483386,13.39987634,171.56,171.5,5.8308319]
["bitfinex","SOLUSD",1747370483574,13.39987634,171.56,171.48,31.83158385]
["bitfinex","SOLUSD",1747370483781,5.82736746,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747370483974,38.5272438,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747370484487,19.22747836,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747370484985,19.72747836,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747370486083,0.5,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747370487373,19.72747476,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747370489998,19.22799308,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747370490168,13.39987634,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747370490489,13.39987634,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747370490886,13.39987634,171.56,171.46,30.23897131]
["bitfinex","SOLUSD",1747370491390,13.39987634,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747370491765,13.39987634,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747370491965,19.3,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747370494796,19.3,171.55,171.47,46.41173382]
["bitfinex","SOLUSD",1747370496090,25.12924657,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747370496269,19.3,171.55,171.47,31.83192395]
["bitfinex","SOLUSD",1747370497009,19.3,171.55,171.47,46.41173382]
["bitfinex","SOLUSD",1747370498585,26.5,171.6,171.47,46.41173382]
["bitfinex","SOLUSD",1747370498783,19.32,171.56,171.47,46.41173382]
["bitfinex","SOLUSD",1747370500799,0.5,171.55,171.47,46.41173382]
["bitfinex","SOLUSD",1747370501095,0.5,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747370501302,19.32,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747370502013,19.32,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747370502228,19.32,171.56,171.51,20.40697334]
["bitfinex","SOLUSD",1747370502914,19.32,171.61,171.52,8.1224]
["bitfinex","SOLUSD",1747370503588,19.32,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747370504308,19.32,171.61,171.56,5.82886453]
["bitfinex","SOLUSD",1747370505698,19.32,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747370505699,13.39987634,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747370505893,13.39987634,171.6,171.54,5.82925548]
["bitfinex","SOLUSD",1747370506413,19.72752362,171.6,171.54,5.82925548]
["bitfinex","SOLUSD",1747370506812,6.32764728,171.6,171.54,5.82925548]
["bitfinex","SOLUSD",1747370506998,0.5,171.6,171.54,5.82925548]
["bitfinex","SOLUSD",1747370507402,6.3276285,171.6,171.53,31.82980396]
["bitfinex","SOLUSD",1747370507701,13.39987634,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747370510494,19.22782932,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747370511335,13.39987634,171.58,171.52,7.4838879]
["bitfinex","SOLUSD",1747370511492,13.39987634,171.58,171.52,1.6537]
["bitfinex","SOLUSD",1747370511986,19.22825243,171.58,171.52,1.6537]
["bitfinex","SOLUSD",1747370513532,13.39987634,171.57,171.52,1.6537]
["bitfinex","SOLUSD",1747370514501,13.39987634,171.56,171.48,7.9706]
["bitfinex","SOLUSD",1747370514706,13.39987634,171.54,171.48,7.9706]
["bitfinex","SOLUSD",1747370515294,13.39987634,171.52,171.48,1.5563]
["bitfinex","SOLUSD",1747370515495,13.39987634,171.52,171.46,15.1706586]
["bitfinex","SOLUSD",1747370516827,32.45987634,171.55,171.46,15.1706586]
["bitfinex","SOLUSD",1747370517038,21.39913287,171.6,171.49,26.0]
["bitfinex","SOLUSD",1747370517039,19.06,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747370517939,19.06,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1747370518809,19.06,171.56,171.51,1.6366]
["bitfinex","SOLUSD",1747370519230,24.8889085,171.56,171.51,1.6366]
["bitfinex","SOLUSD",1747370520239,13.39987634,171.55,171.51,1.6366]
["bitfinex","SOLUSD",1747370520419,13.39987634,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747370521521,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747370522110,13.39987634,171.52,171.46,9.33847131]
["bitfinex","SOLUSD",1747370522639,13.39987634,171.52,171.46,35.33847131]
["bitfinex","SOLUSD",1747370524537,13.39987634,171.53,171.46,35.33847131]
["bitfinex","SOLUSD",1747370525044,13.39987634,171.53,171.46,41.17062897]
["bitfinex","SOLUSD",1747370525220,5.82920431,171.55,171.46,41.17073286]
["bitfinex","SOLUSD",1747370525420,24.88920431,171.55,171.46,41.17073286]
["bitfinex","SOLUSD",1747370526049,13.39987634,171.54,171.46,41.17073286]
["bitfinex","SOLUSD",1747370526635,19.22968771,171.54,171.46,41.17073286]
["bitfinex","SOLUSD",1747370526819,19.06,171.6,171.5,27.6164]
["bitfinex","SOLUSD",1747370527028,19.06,171.6,171.51,32.0804]
["bitfinex","SOLUSD",1747370528036,38.28743536,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1747370528223,13.39987634,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747370528426,13.39987634,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747370528717,13.39987634,171.56,171.51,32.0804]
["bitfinex","SOLUSD",1747370529143,13.39987634,171.54,171.5,27.6164]
["bitfinex","SOLUSD",1747370529520,13.39987634,171.55,171.5,27.6164]
["bitfinex","SOLUSD",1747370529833,13.39987634,171.55,171.5,1.6164]
["bitfinex","SOLUSD",1747370530033,19.22909826,171.55,171.5,1.6164]
["bitfinex","SOLUSD",1747370530437,38.28909826,171.55,171.5,1.6164]
["bitfinex","SOLUSD",1747370530739,13.39987634,171.54,171.48,5.83150387]
["bitfinex","SOLUSD",1747370530923,32.45987634,171.55,171.48,5.83150387]
["bitfinex","SOLUSD",1747370531326,19.06,171.55,171.48,5.83150387]
["bitfinex","SOLUSD",1747370533839,38.28917077,171.55,171.47,32.4255]
["bitfinex","SOLUSD",1747370534042,38.28917077,171.55,171.47,38.25717831]
["bitfinex","SOLUSD",1747370540223,24.88929443,171.55,171.47,38.25717831]
["bitfinex","SOLUSD",1747370541551,38.28917077,171.55,171.47,38.25717831]
["bitfinex","SOLUSD",1747370546527,24.88929443,171.55,171.47,38.25717831]
["bitfinex","SOLUSD",1747370548937,155.06,171.59,171.5,26.0]
["bitfinex","SOLUSD",1747370549126,18.86,171.59,171.5,26.0]
["bitfinex","SOLUSD",1747370550262,18.86,171.59,171.51,18.9]
["bitfinex","SOLUSD",1747370550785,18.86,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747370551361,18.86,171.59,171.53,1.6304]
["bitfinex","SOLUSD",1747370551928,18.86,171.59,171.53,7.46004324]
["bitfinex","SOLUSD",1747370552566,18.86,171.59,171.53,33.46004324]
["bitfinex","SOLUSD",1747370555550,13.39987634,171.63,171.54,6.1252]
["bitfinex","SOLUSD",1747370555751,18.86,171.62,171.54,6.1252]
["bitfinex","SOLUSD",1747370555947,18.86,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747370557658,18.86,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1747370560665,18.86,171.62,171.57,31.82844466]
["bitfinex","SOLUSD",1747370569861,13.39987634,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747370570643,13.39987634,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747370570846,13.39987634,171.6,171.55,5.828893]
["bitfinex","SOLUSD",1747370571159,13.39987634,171.57,171.53,27.6304]
["bitfinex","SOLUSD",1747370571359,13.39987634,171.56,171.51,5.83048998]
["bitfinex","SOLUSD",1747370571678,13.39987634,171.56,171.51,31.83048998]
["bitfinex","SOLUSD",1747370571854,13.39987634,171.55,171.5,6.0786]
["bitfinex","SOLUSD",1747370572755,13.39987634,171.55,171.5,11.90943722]
["bitfinex","SOLUSD",1747370573160,13.39987634,171.56,171.5,11.90943722]
["bitfinex","SOLUSD",1747370574464,13.39987634,171.55,171.5,11.90943722]
["bitfinex","SOLUSD",1747370574967,13.39987634,171.55,171.5,5.83083722]
["bitfinex","SOLUSD",1747370575270,5.82867512,171.57,171.49,27.5837]
["bitfinex","SOLUSD",1747370575271,13.39987634,171.53,171.49,1.5837]
["bitfinex","SOLUSD",1747370576076,13.39987634,171.54,171.49,1.5837]
["bitfinex","SOLUSD",1747370576582,19.22973905,171.54,171.49,1.5837]
["bitfinex","SOLUSD",1747370577167,19.22973905,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747370579184,18.82,171.56,171.48,31.83147097]
["bitfinex","SOLUSD",1747370579185,19.22915994,171.55,171.48,31.83147097]
["bitfinex","SOLUSD",1747370579359,38.04882174,171.56,171.48,31.83147097]
["bitfinex","SOLUSD",1747370579882,13.39987634,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747370580061,13.39987634,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747370580579,13.39987634,171.51,171.46,17.38277131]
["bitfinex","SOLUSD",1747370581095,13.39987634,171.51,171.46,10.92687131]
["bitfinex","SOLUSD",1747370581293,13.39987634,171.49,171.46,9.33847131]
["bitfinex","SOLUSD",1747370582295,13.39987634,171.47,171.46,9.33847131]
["bitfinex","SOLUSD",1747370583274,19.23180029,171.47,171.46,9.33847131]
["bitfinex","SOLUSD",1747370584389,200.08144915,171.47,171.46,9.33847131]
["bitfinex","SOLUSD",1747370584764,186.68157281,171.47,171.46,9.33847131]
["bitfinex","SOLUSD",1747370585074,237.74144915,171.47,171.46,9.33847131]
["bitfinex","SOLUSD",1747370586363,192.90144915,171.47,171.46,9.33847131]
["bitfinex","SOLUSD",1747370592300,250.24675511,171.47,171.35,1.6555]
["bitfinex","SOLUSD",1747370592580,5.83532707,171.37,171.35,1.1555]
["bitfinex","SOLUSD",1747370592998,19.23520341,171.37,171.3,32.4733]
["bitfinex","SOLUSD",1747370593967,19.23557655,171.36,171.3,6.4733]
["bitfinex","SOLUSD",1747370594272,13.39987634,171.35,171.3,6.4733]
["bitfinex","SOLUSD",1747370594767,19.23557655,171.36,171.3,6.4733]
["bitfinex","SOLUSD",1747370595094,13.39987634,171.36,171.3,12.31098448]
["bitfinex","SOLUSD",1747370595260,5.83533298,171.37,171.3,12.31098448]
["bitfinex","SOLUSD",1747370595596,18.82,171.39,171.32,1.5621]
["bitfinex","SOLUSD",1747370595959,18.82,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747370598787,18.84,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370598974,18.84,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747370599463,18.84,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370605000,38.07420862,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370606287,32.23987634,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370606492,38.07424719,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370607112,32.23987634,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370607317,18.84,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370607816,24.6744513,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747370608345,13.39987634,171.39,171.32,33.39910136]
["bitfinex","SOLUSD",1747370608480,13.39987634,171.38,171.32,33.39910136]
["bitfinex","SOLUSD",1747370608896,13.39987634,171.37,171.32,27.5621]
["bitfinex","SOLUSD",1747370610112,13.39987634,171.35,171.3,6.4733]
["bitfinex","SOLUSD",1747370610287,32.65987634,171.34,171.28,1.6019]
["bitfinex","SOLUSD",1747370610482,32.65987634,171.34,171.28,33.44026722]
["bitfinex","SOLUSD",1747370610686,32.65987634,171.34,171.28,7.44026722]
["bitfinex","SOLUSD",1747370611912,38.49624194,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747370612218,38.49624194,171.34,171.28,7.44026722]
["bitfinex","SOLUSD",1747370612219,19.26,171.34,171.28,7.44026722]
["bitfinex","SOLUSD",1747370616331,136.906,171.4,171.28,22.0362504]
["bitfinex","SOLUSD",1747370616516,19.26,171.39,171.29,26.0]
["bitfinex","SOLUSD",1747370616830,19.26,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747370618019,19.26,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747370621439,19.26,171.39,171.33,6.2172]
["bitfinex","SOLUSD",1747370621820,5.83297807,171.44,171.34,1.5964]
["bitfinex","SOLUSD",1747370622025,19.26,171.4,171.34,1.5964]
["bitfinex","SOLUSD",1747370623241,19.26,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747370633155,19.26,171.4,171.33,6.2172]
["bitfinex","SOLUSD",1747370633156,18.64964886,171.33,171.23,8.64716297]
["bitfinex","SOLUSD",1747370633448,13.39987634,171.35,171.15,6.3273]
["bitfinex","SOLUSD",1747370633449,21.08,171.32,171.17,1.6665]
["bitfinex","SOLUSD",1747370633652,13.39987634,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747370633830,21.08,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747370633831,13.39987634,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747370634152,13.39987634,171.23,171.17,1.6665]
["bitfinex","SOLUSD",1747370634349,5.83737084,171.31,171.17,1.6665]
["bitfinex","SOLUSD",1747370634555,13.39987634,171.28,171.18,18.64964886]
["bitfinex","SOLUSD",1747370634724,13.39987634,171.24,171.17,1.6665]
["bitfinex","SOLUSD",1747370634928,13.39987634,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747370635122,13.39987634,171.22,171.19,26.0]
["bitfinex","SOLUSD",1747370635835,13.39987634,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747370636349,19.23999799,171.23,171.17,27.6665]
["bitfinex","SOLUSD",1747370636737,19.23999799,171.23,171.17,1.6665]
["bitfinex","SOLUSD",1747370636939,13.39987634,171.22,171.17,1.6665]
["bitfinex","SOLUSD",1747370637856,13.39987634,171.23,171.17,1.6665]
["bitfinex","SOLUSD",1747370638364,21.08,171.28,171.17,7.50843959]
["bitfinex","SOLUSD",1747370638555,13.39987634,171.23,171.17,1.6665]
["bitfinex","SOLUSD",1747370638735,13.39987634,171.22,171.17,1.6665]
["bitfinex","SOLUSD",1747370638931,41.51437645,171.28,171.17,1.6665]
["bitfinex","SOLUSD",1747370639130,13.39987634,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747370639663,5.83940743,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747370640552,21.1,171.3,171.18,26.0]
["bitfinex","SOLUSD",1747370640553,13.39987634,171.28,171.18,31.84157601]
["bitfinex","SOLUSD",1747370640880,13.39987634,171.27,171.18,31.84157601]
["bitfinex","SOLUSD",1747370641230,13.39987634,171.29,171.18,31.84157601]
["bitfinex","SOLUSD",1747370641847,19.2382089,171.29,171.18,31.84157601]
["bitfinex","SOLUSD",1747370642045,5.83833256,171.29,171.18,31.84157601]
["bitfinex","SOLUSD",1747370642766,21.1,171.3,171.21,44.64964886]
["bitfinex","SOLUSD",1747370642946,5.83668942,171.33,171.22,21.06]
["bitfinex","SOLUSD",1747370643743,5.8364603,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747370644338,26.93601567,171.35,171.25,6.4124]
["bitfinex","SOLUSD",1747370644864,26.93601567,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747370646570,26.93601567,171.35,171.28,5.83839327]
["bitfinex","SOLUSD",1747370646739,26.93601567,171.35,171.28,26.81839327]
["bitfinex","SOLUSD",1747370647955,26.93601567,171.35,171.28,20.98]
["bitfinex","SOLUSD",1747370648946,26.93601567,171.35,171.28,26.8183925]
["bitfinex","SOLUSD",1747370649449,40.33589201,171.35,171.28,26.8183925]
["bitfinex","SOLUSD",1747370649663,26.93601567,171.35,171.28,26.8183925]
["bitfinex","SOLUSD",1747370649838,40.33589201,171.35,171.28,20.98]
["bitfinex","SOLUSD",1747370650976,19.23627759,171.34,171.28,20.98]
["bitfinex","SOLUSD",1747370651153,5.83640125,171.34,171.28,20.98]
["bitfinex","SOLUSD",1747370651859,5.79563057,171.34,171.28,20.98]
["bitfinex","SOLUSD",1747370652159,19.19550691,171.34,171.28,20.98]
["bitfinex","SOLUSD",1747370654451,5.79563057,171.34,171.28,20.98]
["bitfinex","SOLUSD",1747370654668,150.78512489,171.41,171.28,26.81819787]
["bitfinex","SOLUSD",1747370654854,5.83328472,171.43,171.31,26.0]
["bitfinex","SOLUSD",1747370655058,19.23316106,171.43,171.33,31.83647503]
["bitfinex","SOLUSD",1747370655374,5.83328472,171.43,171.34,20.8]
["bitfinex","SOLUSD",1747370655898,19.23316106,171.43,171.34,20.8]
["bitfinex","SOLUSD",1747370656059,19.23316106,171.43,171.34,26.63623562]
["bitfinex","SOLUSD",1747370657570,5.83328472,171.43,171.35,6.5262]
["bitfinex","SOLUSD",1747370658572,5.83294447,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747370659779,5.83294447,171.44,171.35,6.5262]
["bitfinex","SOLUSD",1747370659780,19.23282081,171.44,171.35,6.5262]
["bitfinex","SOLUSD",1747370660292,5.83294447,171.44,171.35,6.5262]
["bitfinex","SOLUSD",1747370660591,13.39987634,171.43,171.35,6.5262]
["bitfinex","SOLUSD",1747370661356,19.23282081,171.44,171.35,6.5262]
["bitfinex","SOLUSD",1747370661557,13.39987634,171.43,171.35,6.5262]
["bitfinex","SOLUSD",1747370661787,5.83294447,171.44,171.35,6.5262]
["bitfinex","SOLUSD",1747370662084,13.39987634,171.43,171.35,6.5262]
["bitfinex","SOLUSD",1747370663186,19.23282081,171.44,171.35,12.36209268]
["bitfinex","SOLUSD",1747370663360,19.23282081,171.44,171.36,1.5572]
["bitfinex","SOLUSD",1747370664481,13.39987634,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747370664657,13.39987634,171.4,171.32,20.6]
["bitfinex","SOLUSD",1747370666184,19.2345176,171.4,171.32,26.43677801]
["bitfinex","SOLUSD",1747370667365,13.39987634,171.41,171.32,26.43677801]
["bitfinex","SOLUSD",1747370667567,13.39987634,171.35,171.3,7.5995]
["bitfinex","SOLUSD",1747370667766,13.39987634,171.34,171.3,7.5995]
["bitfinex","SOLUSD",1747370668065,13.39987634,171.34,171.3,1.5572]
["bitfinex","SOLUSD",1747370668787,19.23656314,171.34,171.3,1.5572]
["bitfinex","SOLUSD",1747370669588,5.8366868,171.34,171.3,1.5572]
["bitfinex","SOLUSD",1747370670284,5.83608481,171.35,171.3,1.5572]
["bitfinex","SOLUSD",1747370675080,13.39987634,171.37,171.3,1.5572]
["bitfinex","SOLUSD",1747370675793,13.39987634,171.37,171.3,7.39483928]
["bitfinex","SOLUSD",1747370675994,5.8356676,171.36,171.3,7.39483928]
["bitfinex","SOLUSD",1747370677196,5.8356676,171.36,171.3,1.5572]
["bitfinex","SOLUSD",1747370677874,5.8356676,171.36,171.3,7.39479807]
["bitfinex","SOLUSD",1747370678070,5.8356676,171.36,171.3,1.5572]
["bitfinex","SOLUSD",1747370680401,5.83498657,171.38,171.3,1.5572]
["bitfinex","SOLUSD",1747370680576,13.39987634,171.37,171.3,1.5572]
["bitfinex","SOLUSD",1747370681106,5.83498657,171.38,171.3,1.5572]
["bitfinex","SOLUSD",1747370681273,5.83498657,171.38,171.3,7.3947338]
["bitfinex","SOLUSD",1747370682494,13.39987634,171.37,171.3,1.5572]
["bitfinex","SOLUSD",1747370683199,13.39987634,171.36,171.3,1.5572]
["bitfinex","SOLUSD",1747370683902,13.39987634,171.37,171.3,1.5572]
["bitfinex","SOLUSD",1747370684587,5.8356676,171.36,171.3,1.5572]
["bitfinex","SOLUSD",1747370691409,33.82232935,171.38,171.3,1.5572]
["bitfinex","SOLUSD",1747370691707,33.82232935,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370691708,4.28818666,171.37,171.3,7.3948742]
["bitfinex","SOLUSD",1747370693112,5.83498657,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370695093,4.28880271,171.37,171.3,7.3948742]
["bitfinex","SOLUSD",1747370696010,5.83498657,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370698620,19.23461913,171.39,171.3,7.3948742]
["bitfinex","SOLUSD",1747370699417,4.29046341,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370699621,17.69033975,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370699797,5.83532707,171.37,171.3,7.3948742]
["bitfinex","SOLUSD",1747370700217,10.12549842,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370700417,4.29046341,171.38,171.3,7.3948742]
["bitfinex","SOLUSD",1747370700605,5.83468697,171.39,171.3,7.3948742]
["bitfinex","SOLUSD",1747370700797,13.39987634,171.41,171.3,7.3948742]
["bitfinex","SOLUSD",1747370701198,13.39987634,171.4,171.3,7.3948742]
["bitfinex","SOLUSD",1747370701407,13.39987634,171.37,171.3,7.3948742]
["bitfinex","SOLUSD",1747370701794,4.28997028,171.36,171.3,7.3948742]
["bitfinex","SOLUSD",1747370703308,10.12579946,171.36,171.3,7.3948742]
["bitfinex","SOLUSD",1747370703522,5.83582918,171.36,171.3,7.3948742]
["bitfinex","SOLUSD",1747370704024,13.39987634,171.34,171.27,5.83865731]
["bitfinex","SOLUSD",1747370704197,13.39987634,171.31,171.26,1.6403]
["bitfinex","SOLUSD",1747370704398,13.39987634,171.31,171.25,40.32530945]
["bitfinex","SOLUSD",1747370704618,13.39987634,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747370705321,13.39987634,171.32,171.23,5.84009811]
["bitfinex","SOLUSD",1747370705720,4.28906808,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747370706824,4.28906808,171.31,171.23,20.44034339]
["bitfinex","SOLUSD",1747370707201,5.83668953,171.33,171.23,20.44034339]
["bitfinex","SOLUSD",1747370707621,20.04,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1747370707829,13.39987634,171.36,171.25,20.43795619]
["bitfinex","SOLUSD",1747370708633,4.28716457,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747370709003,4.28716457,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747370709910,4.28716457,171.34,171.27,20.43556956]
["bitfinex","SOLUSD",1747370710228,4.28716457,171.34,171.28,19.84]
["bitfinex","SOLUSD",1747370710939,20.04,171.38,171.29,1.6114]
["bitfinex","SOLUSD",1747370711916,20.04,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747370712101,4.29286015,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747370712512,4.29286015,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747370713236,4.29286015,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747370714319,20.04,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747370714926,20.04,171.38,171.3,46.43199065]
["bitfinex","SOLUSD",1747370715131,5.83410953,171.41,171.3,46.43199065]
["bitfinex","SOLUSD",1747370715727,20.04,171.43,171.31,18.64964886]
["bitfinex","SOLUSD",1747370715960,20.04,171.43,171.31,100.24964886]
["bitfinex","SOLUSD",1747370716141,25.87332463,171.43,171.31,100.24964886]
["bitfinex","SOLUSD",1747370716533,218.46,171.48,171.35,25.00044886]
["bitfinex","SOLUSD",1747370716841,4.29656279,171.42,171.36,19.74]
["bitfinex","SOLUSD",1747370717017,4.29656279,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747370718128,257.73150305,171.48,171.37,5.83532707]
["bitfinex","SOLUSD",1747370718452,244.33162671,171.48,171.38,19.72]
["bitfinex","SOLUSD",1747370718635,238.5,171.48,171.38,19.72]
["bitfinex","SOLUSD",1747370718826,20.04,171.48,171.39,1.6031]
["bitfinex","SOLUSD",1747370719145,4.29385769,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747370720056,5.83120412,171.5,171.41,26.0]
["bitfinex","SOLUSD",1747370720260,5.83120412,171.5,171.41,31.83369294]
["bitfinex","SOLUSD",1747370720755,4.28819813,171.49,171.41,31.83369294]
["bitfinex","SOLUSD",1747370721332,10.11945911,171.49,171.41,31.83369294]
["bitfinex","SOLUSD",1747370721654,5.83126098,171.49,171.41,31.83369294]
["bitfinex","SOLUSD",1747370722554,5.83090379,171.5,171.41,31.83369294]
["bitfinex","SOLUSD",1747370724045,5.83022388,171.52,171.41,31.83369294]
["bitfinex","SOLUSD",1747370724250,17.67923784,171.51,171.41,31.83369294]
["bitfinex","SOLUSD",1747370725653,5.83090379,171.5,171.41,31.83369294]
["bitfinex","SOLUSD",1747370725858,5.830516,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747370726158,5.82996231,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747370727462,5.82996231,171.53,171.45,31.83243831]
["bitfinex","SOLUSD",1747370728559,19.22983865,171.53,171.45,31.83243831]
["bitfinex","SOLUSD",1747370729375,19.22983865,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747370729752,5.82996231,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747370729959,19.22983865,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747370730264,13.39987634,171.5,171.42,88.0644]
["bitfinex","SOLUSD",1747370730467,13.39987634,171.47,171.42,81.6]
["bitfinex","SOLUSD",1747370730644,13.39987634,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747370731555,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1747370731556,13.39987634,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747370732538,5.83192395,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747370735071,13.39987634,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747370735370,5.82988398,171.53,171.43,31.83321297]
["bitfinex","SOLUSD",1747370735671,13.39987634,171.52,171.43,31.83321297]
["bitfinex","SOLUSD",1747370736764,5.83056381,171.51,171.43,31.83321297]
["bitfinex","SOLUSD",1747370736953,19.23044015,171.51,171.43,31.83321297]
["bitfinex","SOLUSD",1747370737870,19.23044015,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747370738167,13.39987634,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747370739368,19.23146019,171.48,171.4,101.18]
["bitfinex","SOLUSD",1747370739567,19.23146019,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747370741671,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747370742373,13.39987634,171.47,171.39,7.43746252]
["bitfinex","SOLUSD",1747370742573,13.39987634,171.47,171.39,33.43746252]
["bitfinex","SOLUSD",1747370742881,5.83226408,171.46,171.39,33.43746252]
["bitfinex","SOLUSD",1747370744798,5.83158385,171.48,171.39,33.43746252]
["bitfinex","SOLUSD",1747370745099,19.23146019,171.48,171.39,33.39669183]
["bitfinex","SOLUSD",1747370747467,5.83158385,171.48,171.39,33.39669183]
["bitfinex","SOLUSD",1747370747904,5.83056381,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1747370748207,25.43056381,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1747370748500,25.43056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747370748905,19.6,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747370749062,19.6,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747370750478,19.6,171.51,171.44,25.21294447]
["bitfinex","SOLUSD",1747370750673,19.6,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747370751011,32.99987634,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747370751181,38.82925243,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747370751519,25.42937609,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747370752107,5.82937609,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747370753023,156.506,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370753190,169.19987634,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370754005,4.27478507,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747370754211,23.50359414,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747370755109,155.8,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370755510,25.42858486,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370755808,19.6,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370756008,25.42870325,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370756209,13.39987634,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747370756904,4.27952422,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747370757618,4.27952422,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747370758534,23.50896123,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747370758720,19.22914952,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747370760123,19.22874087,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747370760511,32.99987634,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370760708,4.28599139,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747370762029,4.28599139,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747370763223,4.28599139,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747370764319,38.82844948,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370765526,25.42857314,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747370765902,4.28473518,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1747370767220,4.28473518,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1747370767510,4.28473518,171.55,171.5,19.2]
["bitfinex","SOLUSD",1747370767726,4.28473518,171.55,171.51,5.83056381]
["bitfinex","SOLUSD",1747370768430,19.6,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747370769941,4.28263405,171.56,171.51,5.83056381]
["bitfinex","SOLUSD",1747370771309,19.6,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747370773246,4.28084797,171.56,171.5,51.03083406]
["bitfinex","SOLUSD",1747370773821,4.28084797,171.55,171.5,51.03083406]
["bitfinex","SOLUSD",1747370775114,38.82851489,171.57,171.5,51.03083406]
["bitfinex","SOLUSD",1747370775835,10.10795535,171.56,171.5,51.03083406]
["bitfinex","SOLUSD",1747370776082,4.27890562,171.56,171.5,51.03083406]
["bitfinex","SOLUSD",1747370777451,4.27890562,171.55,171.5,51.03083406]
["bitfinex","SOLUSD",1747370777838,5.82896889,171.56,171.5,51.03083406]
["bitfinex","SOLUSD",1747370779160,19.22884523,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747370779356,13.39987634,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747370779730,4.27843008,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747370780137,17.67830642,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747370780350,17.67830642,171.53,171.47,45.12]
["bitfinex","SOLUSD",1747370780665,4.27843008,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747370781068,13.39987634,171.49,171.43,1.6195]
["bitfinex","SOLUSD",1747370781253,13.39987634,171.48,171.43,1.6195]
["bitfinex","SOLUSD",1747370781844,19.23154681,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747370782673,5.83167047,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747370782840,5.83167047,171.48,171.41,5.83367168]
["bitfinex","SOLUSD",1747370783181,5.83090379,171.5,171.41,5.83367168]
["bitfinex","SOLUSD",1747370783343,5.83090379,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370784057,4.27362458,171.49,171.43,31.83328472]
["bitfinex","SOLUSD",1747370784969,5.83090379,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370785663,25.15062649,171.51,171.43,31.83328472]
["bitfinex","SOLUSD",1747370786785,4.27470499,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370787770,4.27470499,171.49,171.43,31.83328472]
["bitfinex","SOLUSD",1747370788285,4.27470499,171.49,171.43,46.41649652]
["bitfinex","SOLUSD",1747370788855,5.83028325,171.52,171.43,46.41649652]
["bitfinex","SOLUSD",1747370788856,4.27470499,171.51,171.43,46.41649652]
["bitfinex","SOLUSD",1747370790291,4.27470499,171.5,171.43,46.41649652]
["bitfinex","SOLUSD",1747370790851,4.27470499,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370791110,19.23044955,171.51,171.43,31.83328472]
["bitfinex","SOLUSD",1747370793050,4.28206442,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370794176,4.28206442,171.49,171.43,31.83328472]
["bitfinex","SOLUSD",1747370794880,13.39987634,171.53,171.43,46.41649652]
["bitfinex","SOLUSD",1747370796092,4.28528936,171.52,171.43,46.41649652]
["bitfinex","SOLUSD",1747370797177,4.28528936,171.51,171.43,46.41649652]
["bitfinex","SOLUSD",1747370798085,4.28528936,171.5,171.43,46.41649652]
["bitfinex","SOLUSD",1747370798766,4.28528936,171.49,171.43,46.41649652]
["bitfinex","SOLUSD",1747370799695,19.23020587,171.52,171.43,46.41649652]
["bitfinex","SOLUSD",1747370800791,4.28435737,171.51,171.43,46.41649652]
["bitfinex","SOLUSD",1747370801091,10.11498439,171.51,171.43,31.83328472]
["bitfinex","SOLUSD",1747370801689,4.28435737,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370802707,5.83062702,171.51,171.43,31.83328472]
["bitfinex","SOLUSD",1747370802894,13.39987634,171.5,171.43,31.83328472]
["bitfinex","SOLUSD",1747370803424,13.39987634,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747370803598,17.68320633,171.49,171.41,19.1]
["bitfinex","SOLUSD",1747370804076,13.39987634,171.48,171.41,19.1]
["bitfinex","SOLUSD",1747370804273,4.28332999,171.47,171.41,19.1]
["bitfinex","SOLUSD",1747370804892,4.28332999,171.47,171.41,24.93387391]
["bitfinex","SOLUSD",1747370805705,5.83166819,171.48,171.41,24.95387391]
["bitfinex","SOLUSD",1747370806004,13.39987634,171.5,171.41,24.95387391]
["bitfinex","SOLUSD",1747370806171,13.39987634,171.49,171.41,24.95387391]
["bitfinex","SOLUSD",1747370806790,4.27854516,171.48,171.41,24.95387391]
["bitfinex","SOLUSD",1747370807805,4.27854516,171.47,171.41,24.95387391]
["bitfinex","SOLUSD",1747370809203,136.2,171.54,171.42,18.64964886]
["bitfinex","SOLUSD",1747370809378,32.53987634,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747370809581,4.27838825,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747370810979,4.27838825,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747370811911,32.53987634,171.53,171.45,20.41411489]
["bitfinex","SOLUSD",1747370813006,4.28259764,171.52,171.45,20.41411489]
["bitfinex","SOLUSD",1747370814101,4.28259764,171.51,171.45,20.41411489]
["bitfinex","SOLUSD",1747370815109,32.53987634,171.53,171.45,20.41411489]
["bitfinex","SOLUSD",1747370815304,19.14,171.53,171.46,1.5544]
["bitfinex","SOLUSD",1747370815806,19.14,171.53,171.47,46.41173382]
["bitfinex","SOLUSD",1747370816117,13.39987634,171.57,171.47,65.45173382]
["bitfinex","SOLUSD",1747370816591,19.14,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1747370816994,355.2267,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747370816995,218.28,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747370817308,231.67987634,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747370817523,4.28409455,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747370817903,17.68397089,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747370818092,13.39987634,171.57,171.52,5.83022388]
["bitfinex","SOLUSD",1747370818822,4.28409455,171.56,171.52,5.83022388]
["bitfinex","SOLUSD",1747370819723,4.28409455,171.55,171.51,31.83056381]
["bitfinex","SOLUSD",1747370820026,4.28409455,171.55,171.54,34.0188]
["bitfinex","SOLUSD",1747370820403,13.39987634,171.61,171.54,1.5789]
["bitfinex","SOLUSD",1747370820609,13.39987634,171.6,171.54,1.5789]
["bitfinex","SOLUSD",1747370820809,13.39987634,171.61,171.54,1.5789]
["bitfinex","SOLUSD",1747370821825,17.68319514,171.6,171.54,7.40843115]
["bitfinex","SOLUSD",1747370822322,13.39987634,171.59,171.53,19.02]
["bitfinex","SOLUSD",1747370822623,17.68319514,171.59,171.53,19.02]
["bitfinex","SOLUSD",1747370823220,4.2833188,171.58,171.53,19.02]
["bitfinex","SOLUSD",1747370823611,4.2833188,171.58,171.53,24.84987765]
["bitfinex","SOLUSD",1747370824206,13.39987634,171.61,171.53,24.84987765]
["bitfinex","SOLUSD",1747370824730,19.226976,171.62,171.53,24.84987765]
["bitfinex","SOLUSD",1747370825028,17.67939961,171.61,171.53,24.84987765]
["bitfinex","SOLUSD",1747370825329,23.50658125,171.61,171.53,24.84987765]
["bitfinex","SOLUSD",1747370826133,17.67939961,171.6,171.53,24.84987765]
["bitfinex","SOLUSD",1747370826830,13.39987634,171.58,171.53,5.82987765]
["bitfinex","SOLUSD",1747370828715,13.39987634,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747370828871,13.39987634,171.57,171.5,13.78374274]
["bitfinex","SOLUSD",1747370829869,19.2287116,171.57,171.5,13.78374274]
["bitfinex","SOLUSD",1747370830656,13.39987634,171.56,171.5,13.78374274]
["bitfinex","SOLUSD",1747370830825,13.39987634,171.55,171.5,1.513]
["bitfinex","SOLUSD",1747370831025,13.39987634,171.53,171.47,5.83188603]
["bitfinex","SOLUSD",1747370831227,13.39987634,171.52,171.47,5.83188603]
["bitfinex","SOLUSD",1747370832557,13.39987634,171.53,171.47,5.83188603]
["bitfinex","SOLUSD",1747370832873,13.39987634,171.54,171.47,5.83188603]
["bitfinex","SOLUSD",1747370833238,45.02,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747370833239,19.02,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747370833574,19.02,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747370834374,19.02,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747370834668,38.24851517,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747370834975,13.39987634,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747370835338,4.27253681,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747370835531,13.39987634,171.54,171.47,5.83192395]
["bitfinex","SOLUSD",1747370836251,13.39987634,171.53,171.46,13.58850286]
["bitfinex","SOLUSD",1747370836563,19.230087,171.53,171.46,7.7563]
["bitfinex","SOLUSD",1747370836733,13.39987634,171.52,171.46,7.7563]
["bitfinex","SOLUSD",1747370838371,19.230087,171.53,171.46,13.5884119]
["bitfinex","SOLUSD",1747370838535,13.39987634,171.54,171.46,13.5884119]
["bitfinex","SOLUSD",1747370838863,4.27154214,171.53,171.46,13.5884119]
["bitfinex","SOLUSD",1747370839437,17.67141848,171.53,171.46,13.5884119]
["bitfinex","SOLUSD",1747370839635,4.27154214,171.52,171.46,13.5884119]
["bitfinex","SOLUSD",1747370841370,10.10178292,171.52,171.46,13.5884119]
["bitfinex","SOLUSD",1747370841672,5.83024078,171.52,171.46,13.5884119]
["bitfinex","SOLUSD",1747370841974,19.23011712,171.52,171.46,1.5286]
["bitfinex","SOLUSD",1747370842279,13.39987634,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747370842780,13.39987634,171.5,171.42,39.57575378]
["bitfinex","SOLUSD",1747370843281,10.10318743,171.49,171.42,39.57575378]
["bitfinex","SOLUSD",1747370843654,23.50306377,171.49,171.42,13.57575378]
["bitfinex","SOLUSD",1747370844479,4.27194363,171.48,171.42,13.57575378]
["bitfinex","SOLUSD",1747370844777,17.67181997,171.48,171.42,1.6231]
["bitfinex","SOLUSD",1747370845478,5.83192395,171.47,171.42,1.6231]
["bitfinex","SOLUSD",1747370846949,13.39987634,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747370847251,19.23180029,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747370847472,13.39987634,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747370847669,13.39987634,171.42,171.34,6.4037]
["bitfinex","SOLUSD",1747370847882,13.39987634,171.41,171.34,6.4037]
["bitfinex","SOLUSD",1747370848086,13.39987634,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747370848291,13.39987634,171.41,171.35,31.83569763]
["bitfinex","SOLUSD",1747370848661,19.23390058,171.41,171.34,6.4037]
["bitfinex","SOLUSD",1747370848862,13.39987634,171.4,171.34,6.4037]
["bitfinex","SOLUSD",1747370850196,19.23390058,171.41,171.34,6.4037]
["bitfinex","SOLUSD",1747370850397,13.39987634,171.38,171.31,10.63402459]
["bitfinex","SOLUSD",1747370850605,13.39987634,171.37,171.31,10.63402459]
["bitfinex","SOLUSD",1747370850786,19.23533242,171.37,171.31,10.63402459]
["bitfinex","SOLUSD",1747370851480,32.33987634,171.39,171.31,16.47116557]
["bitfinex","SOLUSD",1747370851671,38.1746568,171.39,171.31,16.47116557]
["bitfinex","SOLUSD",1747370851988,18.94,171.4,171.31,16.47116557]
["bitfinex","SOLUSD",1747370852292,32.33987634,171.4,171.31,16.47116557]
["bitfinex","SOLUSD",1747370852593,18.94,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747370852767,18.94,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747370853191,24.79363604,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747370853387,18.96,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747370853580,136.2,171.43,171.36,1.5099]
["bitfinex","SOLUSD",1747370853787,24.79272097,171.45,171.36,1.5099]
["bitfinex","SOLUSD",1747370853969,18.96,171.45,171.36,1.5099]
["bitfinex","SOLUSD",1747370854467,38.19256704,171.45,171.36,1.5099]
["bitfinex","SOLUSD",1747370854667,13.39987634,171.44,171.36,1.5099]
["bitfinex","SOLUSD",1747370854863,38.19256704,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747370858207,5.83328472,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747370858782,13.39987634,171.42,171.36,1.5099]
["bitfinex","SOLUSD",1747370858981,13.39987634,171.41,171.32,26.43633011]
["bitfinex","SOLUSD",1747370859378,13.39987634,171.41,171.32,52.43633011]
["bitfinex","SOLUSD",1747370860197,13.39987634,171.4,171.32,26.43633011]
["bitfinex","SOLUSD",1747370860499,5.83464612,171.39,171.32,26.43633011]
["bitfinex","SOLUSD",1747370860701,19.23452246,171.39,171.32,7.47633011]
["bitfinex","SOLUSD",1747370861388,19.23452246,171.39,171.32,1.6393]
["bitfinex","SOLUSD",1747370861389,13.39987634,171.38,171.32,1.6393]
["bitfinex","SOLUSD",1747370862307,38.19452246,171.39,171.32,7.47625718]
["bitfinex","SOLUSD",1747370862477,24.79464612,171.39,171.32,7.47625718]
["bitfinex","SOLUSD",1747370863200,32.0495252,171.45,171.32,7.47625718]
["bitfinex","SOLUSD",1747370863393,13.39987634,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747370864405,5.83328472,171.43,171.34,31.83634878]
["bitfinex","SOLUSD",1747370864608,5.83328472,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747370865584,5.83328472,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747370866010,19.23316106,171.43,171.35,50.79594506]
["bitfinex","SOLUSD",1747370866822,18.96,171.44,171.35,50.79594506]
["bitfinex","SOLUSD",1747370867413,24.79307293,171.44,171.35,50.79594506]
["bitfinex","SOLUSD",1747370869209,38.19294927,171.44,171.35,50.79594506]
["bitfinex","SOLUSD",1747370869385,13.39987634,171.43,171.35,50.79594506]
["bitfinex","SOLUSD",1747370870325,5.83362501,171.42,171.35,50.79594506]
["bitfinex","SOLUSD",1747370871233,19.23350135,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747370871426,13.39987634,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747370872093,13.39987634,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747370872293,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747370872594,5.83394395,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747370873814,5.83328472,171.43,171.35,31.83599327]
["bitfinex","SOLUSD",1747370874022,19.23316106,171.43,171.35,31.83599327]
["bitfinex","SOLUSD",1747370874812,13.39987634,171.42,171.35,31.83598574]
["bitfinex","SOLUSD",1747370875192,13.39987634,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747370876099,13.39987634,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747370876427,13.39987634,171.39,171.32,1.6393]
["bitfinex","SOLUSD",1747370877730,5.83498657,171.38,171.32,7.47622536]
["bitfinex","SOLUSD",1747370878842,13.39987634,171.39,171.32,7.47622536]
["bitfinex","SOLUSD",1747370879023,5.83396534,171.41,171.32,7.47622536]
["bitfinex","SOLUSD",1747370879710,19.23384168,171.41,171.32,7.47622536]
["bitfinex","SOLUSD",1747370880214,13.39987634,171.4,171.32,7.47622536]
["bitfinex","SOLUSD",1747370881542,5.83464612,171.39,171.32,7.47622536]
["bitfinex","SOLUSD",1747370882076,136.2,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747370882223,20.14,171.47,171.36,28.4408]
["bitfinex","SOLUSD",1747370882426,20.14,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747370883646,20.14,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747370885043,25.97211646,171.47,171.39,31.83460622]
["bitfinex","SOLUSD",1747370886251,39.3719928,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747370888548,4.27341775,171.46,171.39,31.8343916]
["bitfinex","SOLUSD",1747370888722,4.27341775,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747370889335,20.14,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747370889819,20.14,171.51,171.42,7.8633]
["bitfinex","SOLUSD",1747370890024,20.14,171.51,171.43,20.16]
["bitfinex","SOLUSD",1747370890255,4.27255289,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747370891451,5.83091087,171.5,171.43,25.99327053]
["bitfinex","SOLUSD",1747370891827,19.23078721,171.5,171.43,20.16]
["bitfinex","SOLUSD",1747370892452,5.83158385,171.48,171.42,13.69688473]
["bitfinex","SOLUSD",1747370892628,5.83130068,171.49,171.42,13.69688473]
["bitfinex","SOLUSD",1747370893923,5.83130068,171.49,171.42,7.8633]
["bitfinex","SOLUSD",1747370894168,33.80928653,171.49,171.42,7.8633]
["bitfinex","SOLUSD",1747370894456,13.39987634,171.46,171.38,1.5188]
["bitfinex","SOLUSD",1747370894749,13.39987634,171.45,171.38,1.5188]
["bitfinex","SOLUSD",1747370894951,33.53987634,171.45,171.38,1.5188]
["bitfinex","SOLUSD",1747370895959,5.83294447,171.44,171.38,1.5188]
["bitfinex","SOLUSD",1747370898153,10.10123427,171.43,171.38,1.5188]
["bitfinex","SOLUSD",1747370898541,4.26766944,171.43,171.38,1.5188]
["bitfinex","SOLUSD",1747370899760,10.10105426,171.43,171.38,1.5188]
["bitfinex","SOLUSD",1747370900258,5.83294447,171.44,171.38,1.5188]
["bitfinex","SOLUSD",1747370907061,5.83294447,171.44,171.38,7.35359979]
["bitfinex","SOLUSD",1747370907528,20.14,171.45,171.38,7.35359979]
["bitfinex","SOLUSD",1747370909258,25.9727712,171.45,171.38,7.35359979]
["bitfinex","SOLUSD",1747370909562,13.39987634,171.44,171.38,1.5188]
["bitfinex","SOLUSD",1747370910244,4.27714452,171.43,171.38,1.5188]
["bitfinex","SOLUSD",1747370910835,5.83328472,171.43,171.38,1.5188]
["bitfinex","SOLUSD",1747370911934,4.27636717,171.42,171.38,1.5188]
["bitfinex","SOLUSD",1747370912466,5.83396534,171.41,171.38,1.5188]
["bitfinex","SOLUSD",1747370912763,5.83396534,171.41,171.35,5.83596376]
["bitfinex","SOLUSD",1747370913959,5.83362501,171.42,171.35,5.83596376]
["bitfinex","SOLUSD",1747370915473,19.23316106,171.43,171.34,33.38308373]
["bitfinex","SOLUSD",1747370916548,5.83396534,171.41,171.34,33.38308373]
["bitfinex","SOLUSD",1747370917666,5.83362501,171.42,171.34,33.38308373]
["bitfinex","SOLUSD",1747370918872,5.83430571,171.4,171.34,33.38308373]
["bitfinex","SOLUSD",1747370919365,10.11118909,171.41,171.34,33.38308373]
["bitfinex","SOLUSD",1747370919766,4.27713912,171.41,171.34,33.38308373]
["bitfinex","SOLUSD",1747370919971,164.17924669,171.48,171.37,26.0]
["bitfinex","SOLUSD",1747370920274,19.78,171.47,171.38,19.68]
["bitfinex","SOLUSD",1747370920859,25.61192395,171.47,171.38,19.68]
["bitfinex","SOLUSD",1747370921075,10.11110402,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747370921872,10.11110402,171.46,171.38,25.51497284]
["bitfinex","SOLUSD",1747370922072,4.27859713,171.45,171.38,25.51497284]
["bitfinex","SOLUSD",1747370922452,4.27859713,171.45,171.38,19.68]
["bitfinex","SOLUSD",1747370922647,17.67847347,171.45,171.38,19.68]
["bitfinex","SOLUSD",1747370922952,13.39987634,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747370923158,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747370924150,19.23316106,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747370924348,4.27859713,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747370925174,10.1125586,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747370925480,4.27859713,171.41,171.34,1.5468]
["bitfinex","SOLUSD",1747370926348,4.27859713,171.4,171.34,1.5468]
["bitfinex","SOLUSD",1747370927060,4.27859713,171.4,171.34,7.38296125]
["bitfinex","SOLUSD",1747370927587,13.39987634,171.45,171.34,7.38296125]
["bitfinex","SOLUSD",1747370927874,19.78,171.44,171.34,7.38296125]
["bitfinex","SOLUSD",1747370928261,5.83260425,171.45,171.34,7.38296125]
["bitfinex","SOLUSD",1747370928458,4.2834263,171.44,171.34,7.38296125]
["bitfinex","SOLUSD",1747370929582,5.83328472,171.43,171.34,7.38296125]
["bitfinex","SOLUSD",1747370930552,5.83294447,171.44,171.34,7.38296125]
["bitfinex","SOLUSD",1747370930773,4.2843087,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747370932282,25.61268183,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747370932585,25.61268183,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747370933059,4.2854328,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747370934365,25.61268183,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747370936863,4.28999525,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747370937183,10.12303713,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747370937680,4.28999525,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747370937881,4.28999525,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747370938184,4.28999525,171.43,171.36,5.8353496]
["bitfinex","SOLUSD",1747370938185,4.28999525,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747370938775,4.28999525,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747370939488,10.12378328,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747370939794,4.28999525,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747370939968,4.28999525,171.41,171.35,25.35593374]
["bitfinex","SOLUSD",1747370940293,4.28999525,171.41,171.35,51.35593374]
["bitfinex","SOLUSD",1747370940494,4.28999525,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747370941192,4.28999525,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747370941500,10.12272193,171.45,171.38,31.83465886]
["bitfinex","SOLUSD",1747370941876,4.28999525,171.44,171.38,31.83465886]
["bitfinex","SOLUSD",1747370942471,4.28999525,171.44,171.39,20.24114886]
["bitfinex","SOLUSD",1747370942787,4.28999525,171.44,171.4,6.6189]
["bitfinex","SOLUSD",1747370942959,19.78,171.48,171.4,6.6189]
["bitfinex","SOLUSD",1747370943608,25.61164248,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747370943896,4.29351616,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747370944697,10.12557435,171.47,171.41,5.83396534]
["bitfinex","SOLUSD",1747370945189,4.29351616,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747370945495,4.29351616,171.46,171.4,6.6189]
["bitfinex","SOLUSD",1747370945798,13.39987634,171.45,171.39,1.5915]
["bitfinex","SOLUSD",1747370946093,4.29351616,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747370946283,17.6933925,171.44,171.36,6.6602]
["bitfinex","SOLUSD",1747370946995,5.83362501,171.42,171.36,6.6602]
["bitfinex","SOLUSD",1747370948303,4.29351616,171.41,171.36,6.6602]
["bitfinex","SOLUSD",1747370948828,4.29351616,171.41,171.36,12.49572777]
["bitfinex","SOLUSD",1747370949301,5.83294447,171.44,171.36,12.49572777]
["bitfinex","SOLUSD",1747370950368,4.29272197,171.43,171.36,12.49572777]
["bitfinex","SOLUSD",1747370950678,10.12606411,171.43,171.36,12.49572777]
["bitfinex","SOLUSD",1747370951089,4.29272197,171.42,171.36,12.49572777]
["bitfinex","SOLUSD",1747370952199,4.29272197,171.41,171.36,6.6602]
["bitfinex","SOLUSD",1747370952416,17.69259831,171.41,171.34,1.6286]
["bitfinex","SOLUSD",1747370952613,5.83464612,171.39,171.34,1.6286]
["bitfinex","SOLUSD",1747370953814,5.83464612,171.39,171.32,6.5311]
["bitfinex","SOLUSD",1747370953999,25.29464612,171.39,171.32,6.5311]
["bitfinex","SOLUSD",1747370954324,4.29164137,171.38,171.31,10.63402459]
["bitfinex","SOLUSD",1747370954824,5.83532707,171.37,171.31,10.63402459]
["bitfinex","SOLUSD",1747370954993,10.12696844,171.37,171.31,10.63402459]
["bitfinex","SOLUSD",1747370956023,4.29164137,171.36,171.31,10.63402459]
["bitfinex","SOLUSD",1747370957024,5.83532707,171.37,171.31,10.63402459]
["bitfinex","SOLUSD",1747370958829,4.28735478,171.36,171.31,10.63402459]
["bitfinex","SOLUSD",1747370959121,10.12314209,171.36,171.31,10.63402459]
["bitfinex","SOLUSD",1747370959725,5.83578731,171.36,171.31,10.63402459]
["bitfinex","SOLUSD",1747370960116,5.83498657,171.38,171.31,10.63402459]
["bitfinex","SOLUSD",1747370961006,4.28557283,171.37,171.31,42.4712932]
["bitfinex","SOLUSD",1747370962103,25.31461929,171.4,171.31,42.4712932]
["bitfinex","SOLUSD",1747370962426,5.83403579,171.41,171.31,42.4712932]
["bitfinex","SOLUSD",1747370962628,25.31403579,171.41,171.31,42.4712932]
["bitfinex","SOLUSD",1747370963622,4.2850568,171.4,171.31,42.4712932]
["bitfinex","SOLUSD",1747370963854,4.2850568,171.4,171.31,57.06472032]
["bitfinex","SOLUSD",1747370964812,25.31403579,171.41,171.31,57.06472032]
["bitfinex","SOLUSD",1747370965528,19.48,171.41,171.31,57.06472032]
["bitfinex","SOLUSD",1747370966026,25.31336662,171.43,171.34,32.0815]
["bitfinex","SOLUSD",1747370966222,19.48,171.43,171.34,32.0815]
["bitfinex","SOLUSD",1747370966403,19.48,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747370966903,19.43967304,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747370967425,4.28467215,171.42,171.37,5.83532707]
["bitfinex","SOLUSD",1747370968231,19.43967304,171.43,171.37,5.83532707]
["bitfinex","SOLUSD",1747370970066,19.43967304,171.43,171.37,31.83532707]
["bitfinex","SOLUSD",1747370971901,19.43967304,171.43,171.37,46.42364474]
["bitfinex","SOLUSD",1747370972905,19.46,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747370973908,19.46,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747370974340,218.42,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747370974632,237.66,171.5,171.43,1.6279]
["bitfinex","SOLUSD",1747370974832,218.42,171.5,171.43,1.6279]
["bitfinex","SOLUSD",1747370975928,218.42,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1747370980524,19.24,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747370980846,5.83015952,171.53,171.44,5.83294447]
["bitfinex","SOLUSD",1747370981024,19.24,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747370981448,5.83015952,171.53,171.44,5.83294447]
["bitfinex","SOLUSD",1747370981624,19.24,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1747370981825,25.07015952,171.53,171.44,5.83294447]
["bitfinex","SOLUSD",1747370982143,19.24,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747370982442,19.24,171.54,171.47,32.5923]
["bitfinex","SOLUSD",1747370984225,19.24,171.54,171.48,5.83158385]
["bitfinex","SOLUSD",1747370985165,32.63987634,171.56,171.47,38.42418173]
["bitfinex","SOLUSD",1747370986845,19.22908065,171.55,171.47,38.42418173]
["bitfinex","SOLUSD",1747370987046,13.39987634,171.54,171.46,5.83221325]
["bitfinex","SOLUSD",1747370987277,13.39987634,171.53,171.45,31.83252416]
["bitfinex","SOLUSD",1747370987643,19.22908065,171.55,171.45,31.83252416]
["bitfinex","SOLUSD",1747370987839,25.06920431,171.55,171.45,46.4140348]
["bitfinex","SOLUSD",1747370988028,32.63987634,171.57,171.45,46.4140348]
["bitfinex","SOLUSD",1747370989048,5.82886453,171.56,171.45,46.4140348]
["bitfinex","SOLUSD",1747370989260,25.06886453,171.56,171.45,46.4140348]
["bitfinex","SOLUSD",1747370989958,13.39987634,171.55,171.45,31.83252416]
["bitfinex","SOLUSD",1747370990557,13.39987634,171.54,171.45,31.83252416]
["bitfinex","SOLUSD",1747370990742,13.39987634,171.53,171.45,31.83252416]
["bitfinex","SOLUSD",1747370990945,4.25118819,171.52,171.45,31.83252416]
["bitfinex","SOLUSD",1747370991656,10.08164634,171.52,171.45,31.83252416]
["bitfinex","SOLUSD",1747370992253,5.83045815,171.52,171.45,31.83252416]
["bitfinex","SOLUSD",1747370993357,13.39987634,171.54,171.45,31.83252416]
["bitfinex","SOLUSD",1747370993560,4.24986109,171.53,171.45,31.83252416]
["bitfinex","SOLUSD",1747370994357,10.07991724,171.53,171.45,31.83252416]
["bitfinex","SOLUSD",1747370994743,5.83005615,171.53,171.45,31.83252416]
["bitfinex","SOLUSD",1747370995336,19.22993249,171.53,171.45,31.83252416]
["bitfinex","SOLUSD",1747370996754,13.39987634,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747370997150,5.83005615,171.53,171.43,8.073]
["bitfinex","SOLUSD",1747370997151,13.39987634,171.5,171.43,8.073]
["bitfinex","SOLUSD",1747370998449,5.8312438,171.49,171.43,8.073]
["bitfinex","SOLUSD",1747370998962,19.23112014,171.49,171.43,8.073]
["bitfinex","SOLUSD",1747370999188,17.64835622,171.48,171.41,5.83388004]
["bitfinex","SOLUSD",1747370999472,36.88835622,171.48,171.41,5.83388004]
["bitfinex","SOLUSD",1747370999760,36.88835622,171.48,171.4,31.83422004]
["bitfinex","SOLUSD",1747371000145,13.39987634,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747371000369,5.83226408,171.46,171.38,26.8603]
["bitfinex","SOLUSD",1747371000538,13.39987634,171.45,171.38,7.8003]
["bitfinex","SOLUSD",1747371001064,4.25055596,171.44,171.38,7.8003]
["bitfinex","SOLUSD",1747371001569,4.25055596,171.44,171.38,13.63515983]
["bitfinex","SOLUSD",1747371002065,19.24,171.47,171.38,13.63515983]
["bitfinex","SOLUSD",1747371002634,25.07210568,171.47,171.38,13.63515983]
["bitfinex","SOLUSD",1747371002856,38.47198202,171.47,171.38,13.63515983]
["bitfinex","SOLUSD",1747371003168,17.65423372,171.46,171.38,13.63515983]
["bitfinex","SOLUSD",1747371003345,4.25435738,171.46,171.38,13.63515983]
["bitfinex","SOLUSD",1747371003870,5.83260425,171.45,171.38,13.63515983]
["bitfinex","SOLUSD",1747371004064,19.23248059,171.45,171.38,7.8003]
["bitfinex","SOLUSD",1747371004271,4.25435738,171.44,171.38,1.6435]
["bitfinex","SOLUSD",1747371005372,4.25435738,171.43,171.38,1.6435]
["bitfinex","SOLUSD",1747371005972,4.25435738,171.43,171.38,7.4783937]
["bitfinex","SOLUSD",1747371006645,4.25435738,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747371007347,4.25435738,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747371007662,4.25435738,171.48,171.44,1.6368]
["bitfinex","SOLUSD",1747371008040,4.25435738,171.48,171.45,5.83260425]
["bitfinex","SOLUSD",1747371008900,4.25435738,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747371009951,19.04,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747371010470,5.83027739,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747371010769,5.83027739,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747371010984,4.27099019,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747371011165,4.27099019,171.51,171.44,1.6368]
["bitfinex","SOLUSD",1747371011349,17.67086653,171.51,171.44,1.6368]
["bitfinex","SOLUSD",1747371011547,4.27099019,171.51,171.44,1.6368]
["bitfinex","SOLUSD",1747371012082,5.83090379,171.5,171.44,1.6368]
["bitfinex","SOLUSD",1747371012267,5.83090379,171.5,171.44,7.46969095]
["bitfinex","SOLUSD",1747371012462,10.10159766,171.51,171.44,7.46969095]
["bitfinex","SOLUSD",1747371012853,10.10159766,171.51,171.44,1.6368]
["bitfinex","SOLUSD",1747371013571,23.501474,171.51,171.44,1.6368]
["bitfinex","SOLUSD",1747371013787,38.07788353,171.51,171.44,1.6368]
["bitfinex","SOLUSD",1747371013957,13.39987634,171.5,171.44,1.6368]
["bitfinex","SOLUSD",1747371014350,19.23146019,171.48,171.41,19.06]
["bitfinex","SOLUSD",1747371014883,13.39987634,171.47,171.4,39.58743796]
["bitfinex","SOLUSD",1747371015073,13.39987634,171.46,171.4,1.5014]
["bitfinex","SOLUSD",1747371015579,4.27099019,171.45,171.37,45.06]
["bitfinex","SOLUSD",1747371015758,17.67086653,171.45,171.37,45.06]
["bitfinex","SOLUSD",1747371015946,4.27099019,171.45,171.37,45.06]
["bitfinex","SOLUSD",1747371016275,10.10378005,171.45,171.37,50.89524719]
["bitfinex","SOLUSD",1747371016663,32.43987634,171.47,171.37,50.89524719]
["bitfinex","SOLUSD",1747371016664,4.27099019,171.44,171.37,50.89524719]
["bitfinex","SOLUSD",1747371017570,4.27099019,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747371017756,4.27099019,171.48,171.41,1.6074]
["bitfinex","SOLUSD",1747371018382,4.27099019,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747371018567,4.27099019,171.48,171.42,12.36162501]
["bitfinex","SOLUSD",1747371018760,19.04,171.51,171.42,12.36162501]
["bitfinex","SOLUSD",1747371019160,24.87057091,171.51,171.42,12.36162501]
["bitfinex","SOLUSD",1747371019778,4.2755878,171.5,171.42,12.36162501]
["bitfinex","SOLUSD",1747371020157,4.2755878,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747371020357,4.2755878,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1747371020557,4.2755878,171.5,171.45,20.41411489]
["bitfinex","SOLUSD",1747371020764,19.04,171.56,171.46,1.5911]
["bitfinex","SOLUSD",1747371021774,4.27672669,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747371022689,4.27672669,171.55,171.48,6.1077]
["bitfinex","SOLUSD",1747371022985,5.82888212,171.56,171.48,6.1077]
["bitfinex","SOLUSD",1747371023483,5.8285248,171.57,171.48,11.93923769]
["bitfinex","SOLUSD",1747371023920,4.27537869,171.56,171.48,11.93923769]
["bitfinex","SOLUSD",1747371025089,10.10469525,171.55,171.48,11.93923769]
["bitfinex","SOLUSD",1747371025989,5.82931656,171.55,171.48,11.93923769]
["bitfinex","SOLUSD",1747371026581,5.82886453,171.56,171.48,11.93923769]
["bitfinex","SOLUSD",1747371028277,4.27177217,171.55,171.48,11.93923769]
["bitfinex","SOLUSD",1747371029789,5.82886453,171.56,171.48,11.93923769]
["bitfinex","SOLUSD",1747371030119,5.82886453,171.56,171.49,24.89112007]
["bitfinex","SOLUSD",1747371030787,19.04,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747371031885,19.04,171.58,171.5,81.6]
["bitfinex","SOLUSD",1747371032082,19.04,171.58,171.51,31.83056381]
["bitfinex","SOLUSD",1747371035789,5.8275315,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747371036093,237.38,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747371036875,243.20724717,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747371037291,224.16724717,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747371037480,218.34,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747371037794,5.82685203,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747371038576,19.04,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747371039187,19.04,171.63,171.55,25.2269]
["bitfinex","SOLUSD",1747371039873,13.39987634,171.61,171.55,25.2269]
["bitfinex","SOLUSD",1747371040081,13.39987634,171.61,171.55,19.04]
["bitfinex","SOLUSD",1747371040594,13.39987634,171.62,171.55,24.86911398]
["bitfinex","SOLUSD",1747371040796,24.86670196,171.63,171.55,24.86911398]
["bitfinex","SOLUSD",1747371041095,24.86670196,171.63,171.55,5.82911398]
["bitfinex","SOLUSD",1747371041295,19.04,171.63,171.55,5.82911398]
["bitfinex","SOLUSD",1747371041477,38.26606829,171.64,171.55,5.82911398]
["bitfinex","SOLUSD",1747371041981,5.82575746,171.66,171.55,5.82911398]
["bitfinex","SOLUSD",1747371042183,5.82575746,171.66,171.55,87.42911398]
["bitfinex","SOLUSD",1747371042184,19.04,171.64,171.55,87.42911398]
["bitfinex","SOLUSD",1747371042797,19.04,171.64,171.55,102.00212476]
["bitfinex","SOLUSD",1747371044800,24.8662686,171.64,171.55,102.00212476]
["bitfinex","SOLUSD",1747371045696,24.8662686,171.64,171.55,87.42911398]
["bitfinex","SOLUSD",1747371045697,38.26614494,171.64,171.55,87.42911398]
["bitfinex","SOLUSD",1747371045901,24.8662686,171.64,171.55,87.42911398]
["bitfinex","SOLUSD",1747371046587,24.8662686,171.64,171.55,5.82911398]
["bitfinex","SOLUSD",1747371049209,38.26614494,171.64,171.54,31.82946342]
["bitfinex","SOLUSD",1747371049392,13.39987634,171.61,171.53,5.82986922]
["bitfinex","SOLUSD",1747371049908,13.39987634,171.6,171.53,5.82986922]
["bitfinex","SOLUSD",1747371050316,13.39987634,171.61,171.53,5.82986922]
["bitfinex","SOLUSD",1747371050612,13.39987634,171.63,171.53,5.82986922]
["bitfinex","SOLUSD",1747371050810,19.04,171.64,171.53,5.82986922]
["bitfinex","SOLUSD",1747371050988,24.86644806,171.64,171.53,39.05422804]
["bitfinex","SOLUSD",1747371052506,24.86644806,171.64,171.53,120.65422804]
["bitfinex","SOLUSD",1747371054604,13.39987634,171.62,171.53,87.42986922]
["bitfinex","SOLUSD",1747371054808,39.43181743,171.64,171.53,87.42986922]
["bitfinex","SOLUSD",1747371054995,13.39987634,171.63,171.53,87.42986922]
["bitfinex","SOLUSD",1747371055592,52.83169377,171.64,171.53,5.82986922]
["bitfinex","SOLUSD",1747371056002,5.82682671,171.62,171.53,5.82986922]
["bitfinex","SOLUSD",1747371058510,13.39987634,171.62,171.53,5.82986922]
["bitfinex","SOLUSD",1747371058925,13.39987634,171.62,171.52,27.5534]
["bitfinex","SOLUSD",1747371058926,13.39987634,171.61,171.52,27.5534]
["bitfinex","SOLUSD",1747371059715,13.39987634,171.61,171.52,33.34324323]
["bitfinex","SOLUSD",1747371059885,13.39987634,171.62,171.52,33.34324323]
["bitfinex","SOLUSD",1747371060491,5.82716624,171.61,171.52,33.34324323]
["bitfinex","SOLUSD",1747371062606,5.82682671,171.62,171.52,33.34324323]
["bitfinex","SOLUSD",1747371063136,13.39987634,171.61,171.52,33.34324323]
["bitfinex","SOLUSD",1747371063805,4.267441,171.6,171.52,33.34324323]
["bitfinex","SOLUSD",1747371063991,10.09527352,171.6,171.52,33.34324323]
["bitfinex","SOLUSD",1747371064501,5.82726005,171.61,171.52,33.34324323]
["bitfinex","SOLUSD",1747371066426,5.82682671,171.62,171.52,33.34324323]
["bitfinex","SOLUSD",1747371066739,4.27268476,171.61,171.52,33.34324323]
["bitfinex","SOLUSD",1747371067626,10.10005664,171.61,171.52,33.34324323]
["bitfinex","SOLUSD",1747371068125,4.27268476,171.6,171.52,33.34324323]
["bitfinex","SOLUSD",1747371068726,4.27268476,171.6,171.52,47.91880293]
["bitfinex","SOLUSD",1747371069302,4.27268476,171.62,171.52,47.91880293]
["bitfinex","SOLUSD",1747371070232,24.86673312,171.63,171.52,47.91880293]
["bitfinex","SOLUSD",1747371070614,24.86673312,171.63,171.52,129.51880293]
["bitfinex","SOLUSD",1747371071327,19.04,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747371071539,5.82624472,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747371072233,4.2781056,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747371072418,4.2781056,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747371073335,5.82546895,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747371074132,4.28034563,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747371074433,10.10615852,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747371075011,4.28034563,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1747371075820,10.10658031,171.64,171.57,31.82843423]
["bitfinex","SOLUSD",1747371076021,4.28034563,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747371077533,4.28034563,171.62,171.57,31.8285238]
["bitfinex","SOLUSD",1747371077931,4.28034563,171.62,171.58,1.6189]
["bitfinex","SOLUSD",1747371078549,5.82549841,171.66,171.58,1.6189]
["bitfinex","SOLUSD",1747371079540,4.28585153,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747371080740,4.28585153,171.64,171.59,5.82784544]
["bitfinex","SOLUSD",1747371081837,24.84525539,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747371087240,142.02406382,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747371087540,19.02,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747371088215,19.02,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747371091735,24.84446005,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747371093350,19.02,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747371094453,19.02,171.69,171.64,1.5967]
["bitfinex","SOLUSD",1747371095360,231.61987634,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747371095361,224.04351911,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747371095542,243.06351911,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747371096050,218.22,171.72,171.65,31.82580833]
["bitfinex","SOLUSD",1747371097247,224.0435168,171.72,171.65,31.82580833]
["bitfinex","SOLUSD",1747371099159,218.22,171.72,171.65,31.82580833]
["bitfinex","SOLUSD",1747371099337,5.82317114,171.73,171.65,31.82580833]
["bitfinex","SOLUSD",1747371099740,24.82277497,171.74,171.65,31.82580833]
["bitfinex","SOLUSD",1747371100837,38.22265131,171.74,171.65,31.82580833]
["bitfinex","SOLUSD",1747371102164,24.82277497,171.74,171.65,31.82580833]
["bitfinex","SOLUSD",1747371102659,5.82343349,171.72,171.65,31.82580833]
["bitfinex","SOLUSD",1747371102857,19.22330983,171.72,171.65,31.82580833]
["bitfinex","SOLUSD",1747371103161,19.22330983,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747371104758,5.82343349,171.72,171.65,31.82568758]
["bitfinex","SOLUSD",1747371105960,5.82309439,171.73,171.65,31.82568758]
["bitfinex","SOLUSD",1747371108241,24.80284661,171.74,171.65,31.82568758]
["bitfinex","SOLUSD",1747371108452,5.82207731,171.76,171.65,46.3902084]
["bitfinex","SOLUSD",1747371108756,13.39987634,171.75,171.65,46.3902084]
["bitfinex","SOLUSD",1747371109862,13.39987634,171.75,171.65,31.82568758]
["bitfinex","SOLUSD",1747371110256,5.82275532,171.74,171.65,31.82568758]
["bitfinex","SOLUSD",1747371110464,19.22263166,171.74,171.65,31.82568758]
["bitfinex","SOLUSD",1747371110668,5.82275532,171.74,171.65,31.82568758]
["bitfinex","SOLUSD",1747371114468,5.8224163,171.75,171.65,31.82568758]
["bitfinex","SOLUSD",1747371114670,86.15369916,171.9,171.69,52.63884886]
["bitfinex","SOLUSD",1747371114671,14.54808497,171.85,171.69,52.63884886]
["bitfinex","SOLUSD",1747371114848,13.39987634,171.83,171.73,26.0]
["bitfinex","SOLUSD",1747371115043,13.39987634,171.82,171.73,26.0]
["bitfinex","SOLUSD",1747371115260,13.39987634,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747371116456,19.22051768,171.81,171.73,31.82307006]
["bitfinex","SOLUSD",1747371116657,19.22051768,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747371116858,19.22051768,171.81,171.73,31.822982]
["bitfinex","SOLUSD",1747371117474,19.22051768,171.81,171.73,5.822982]
["bitfinex","SOLUSD",1747371117674,19.22051768,171.81,171.73,31.822982]
["bitfinex","SOLUSD",1747371118476,37.62964886,171.82,171.73,26.0]
["bitfinex","SOLUSD",1747371118477,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747371118672,5.82106059,171.79,171.73,31.82302688]
["bitfinex","SOLUSD",1747371118881,19.2206567,171.8,171.73,31.82302688]
["bitfinex","SOLUSD",1747371119058,13.39987634,171.81,171.73,31.82302688]
["bitfinex","SOLUSD",1747371119480,19.22042025,171.81,171.73,31.82302688]
["bitfinex","SOLUSD",1747371121683,13.39987634,171.78,171.71,18.98]
["bitfinex","SOLUSD",1747371122366,13.39987634,171.77,171.71,18.98]
["bitfinex","SOLUSD",1747371122675,13.39987634,171.78,171.71,24.80357982]
["bitfinex","SOLUSD",1747371123069,13.39987634,171.79,171.71,24.80357982]
["bitfinex","SOLUSD",1747371123684,37.87037215,171.8,171.71,24.80357982]
["bitfinex","SOLUSD",1747371126190,24.47049581,171.8,171.71,24.80357982]
["bitfinex","SOLUSD",1747371127291,24.80045931,171.81,171.71,24.80357982]
["bitfinex","SOLUSD",1747371127597,38.20033565,171.81,171.71,24.80357982]
["bitfinex","SOLUSD",1747371129483,5.82045931,171.81,171.71,24.80357982]
["bitfinex","SOLUSD",1747371129674,9.03842479,171.94,171.77,18.64964886]
["bitfinex","SOLUSD",1747371129981,13.39987634,171.93,171.81,26.0]
["bitfinex","SOLUSD",1747371130370,32.35987634,171.93,171.82,26.0]
["bitfinex","SOLUSD",1747371130681,18.96,171.93,171.83,7.8272]
["bitfinex","SOLUSD",1747371130887,18.96,171.93,171.84,18.96]
["bitfinex","SOLUSD",1747371131678,18.96,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747371132900,13.39987634,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747371133797,19.21655,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747371134165,5.81667366,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747371134368,32.35987634,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747371135004,18.96,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747371135495,18.64964886,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747371136888,24.46641107,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747371139695,24.46641107,171.92,171.83,7.8272]
["bitfinex","SOLUSD",1747371139878,24.46641107,171.92,171.84,24.75936685]
["bitfinex","SOLUSD",1747371144806,5.81676221,171.92,171.84,24.75936685]
["bitfinex","SOLUSD",1747371147112,18.96,171.93,171.84,24.75936685]
["bitfinex","SOLUSD",1747371148201,24.7763962,171.93,171.84,24.75936685]
["bitfinex","SOLUSD",1747371148387,18.96,171.93,171.84,24.75936685]
["bitfinex","SOLUSD",1747371149991,136.2,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747371150496,142.01619872,171.94,171.84,39.30778398]
["bitfinex","SOLUSD",1747371150702,142.01619872,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747371151582,142.01619872,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747371154482,136.2,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747371159904,136.2,171.94,171.86,20.3654137]
["bitfinex","SOLUSD",1747371160605,5.81555428,171.96,171.86,20.3654137]
["bitfinex","SOLUSD",1747371163613,13.39987634,171.94,171.86,24.73868963]
["bitfinex","SOLUSD",1747371164716,5.81632059,171.93,171.86,24.73868963]
["bitfinex","SOLUSD",1747371165815,5.81598231,171.94,171.86,24.73868963]
["bitfinex","SOLUSD",1747371169913,19.21585865,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747371170121,19.21585865,171.94,171.86,44.92]
["bitfinex","SOLUSD",1747371170420,19.21585865,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747371173423,19.21585865,171.94,171.86,31.81852442]
["bitfinex","SOLUSD",1747371173607,5.81598231,171.94,171.86,31.81852442]
["bitfinex","SOLUSD",1747371181340,14.39094623,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747371181837,4.39094623,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747371183139,4.39094623,171.94,171.85,24.73898776]
["bitfinex","SOLUSD",1747371183431,46.14461278,171.95,171.85,50.73898776]
["bitfinex","SOLUSD",1747371183942,5.81598231,171.94,171.85,50.73898776]
["bitfinex","SOLUSD",1747371193997,18.92,171.95,171.85,65.28655831]
["bitfinex","SOLUSD",1747371194132,26.0,171.99,171.89,26.0]
["bitfinex","SOLUSD",1747371194133,5.81429152,171.99,171.89,26.0]
["bitfinex","SOLUSD",1747371194325,14.85271631,171.99,171.9,1.635]
["bitfinex","SOLUSD",1747371194528,14.85271631,171.99,171.91,18.9]
["bitfinex","SOLUSD",1747371196651,23.42768023,171.99,171.91,18.9]
["bitfinex","SOLUSD",1747371196857,18.64964886,171.98,171.9,1.635]
["bitfinex","SOLUSD",1747371197026,27.22461278,171.98,171.9,1.635]
["bitfinex","SOLUSD",1747371197350,32.04279404,171.98,171.9,1.635]
["bitfinex","SOLUSD",1747371198453,5.81496772,171.97,171.9,1.635]
["bitfinex","SOLUSD",1747371199657,5.81496772,171.97,171.9,7.45226332]
["bitfinex","SOLUSD",1747371200035,5.81496772,171.97,171.9,1.635]
["bitfinex","SOLUSD",1747371205905,5.81496772,171.97,171.9,7.45226666]
["bitfinex","SOLUSD",1747371208261,5.81496772,171.97,171.9,1.635]
["bitfinex","SOLUSD",1747371208632,19.2081129,171.97,171.9,27.635]
["bitfinex","SOLUSD",1747371208942,5.81496772,171.97,171.9,27.635]
["bitfinex","SOLUSD",1747371211170,18.64964886,171.96,171.9,1.635]
["bitfinex","SOLUSD",1747371211331,18.64964886,171.94,171.86,7.9149]
["bitfinex","SOLUSD",1747371211666,32.04279404,171.94,171.86,52.7949]
["bitfinex","SOLUSD",1747371211971,13.39314518,171.93,171.86,7.9149]
["bitfinex","SOLUSD",1747371212343,5.81665891,171.92,171.86,7.9149]
["bitfinex","SOLUSD",1747371213396,5.81638747,171.93,171.86,13.73347909]
["bitfinex","SOLUSD",1747371213869,24.71602684,171.94,171.86,13.73347909]
["bitfinex","SOLUSD",1747371217854,18.9,171.94,171.86,13.73347909]
["bitfinex","SOLUSD",1747371218564,18.9,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747371218863,136.2,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747371219968,136.2,171.95,171.89,5.81767409]
["bitfinex","SOLUSD",1747371220543,5.81577453,171.95,171.89,5.81767409]
["bitfinex","SOLUSD",1747371221462,5.81496772,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1747371226265,24.46427846,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747371226490,37.85668069,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747371229361,13.39240223,171.95,171.86,7.9149]
["bitfinex","SOLUSD",1747371229556,13.39240223,171.95,171.87,18.86]
["bitfinex","SOLUSD",1747371229757,26.0,171.97,171.86,7.9149]
["bitfinex","SOLUSD",1747371229951,13.39240223,171.94,171.86,26.7749]
["bitfinex","SOLUSD",1747371230350,13.39240223,171.92,171.86,7.9149]
["bitfinex","SOLUSD",1747371230561,13.39240223,171.92,171.86,1.5126]
["bitfinex","SOLUSD",1747371231371,13.39240223,171.98,171.88,6.6423]
["bitfinex","SOLUSD",1747371231573,18.86,171.99,171.88,6.6423]
["bitfinex","SOLUSD",1747371231809,58.25240223,171.99,171.88,6.6423]
["bitfinex","SOLUSD",1747371231954,32.25240223,171.99,171.88,6.6423]
["bitfinex","SOLUSD",1747371232570,19.20703183,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747371234108,5.8146296,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747371238298,19.20703183,171.98,171.89,24.67767409]
["bitfinex","SOLUSD",1747371238861,5.8146296,171.98,171.89,24.67767409]
["bitfinex","SOLUSD",1747371241091,32.04205109,171.97,171.89,18.86]
["bitfinex","SOLUSD",1747371241291,13.39240223,171.95,171.88,6.6423]
["bitfinex","SOLUSD",1747371242890,154.84964886,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1747371243191,5.81557964,171.96,171.89,5.81767409]
["bitfinex","SOLUSD",1747371246675,136.2,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1747371247598,31.81492332,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747371247974,5.81492332,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747371248302,24.67436477,171.99,171.89,5.81767409]
["bitfinex","SOLUSD",1747371248802,18.86,171.99,171.89,20.36185932]
["bitfinex","SOLUSD",1747371249296,18.86,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747371249495,18.86,171.99,171.93,18.84]
["bitfinex","SOLUSD",1747371249802,18.86,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747371250698,18.86,171.99,171.93,24.65627783]
["bitfinex","SOLUSD",1747371250898,24.67453535,171.99,171.93,18.84]
["bitfinex","SOLUSD",1747371253686,38.06693758,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747371253895,13.39240223,171.98,171.9,44.84]
["bitfinex","SOLUSD",1747371254905,5.81496772,171.97,171.9,44.84]
["bitfinex","SOLUSD",1747371255117,5.81496772,171.97,171.9,50.65721647]
["bitfinex","SOLUSD",1747371257017,5.8146296,171.98,171.9,50.65721647]
["bitfinex","SOLUSD",1747371257216,18.86,171.99,171.9,50.65721647]
["bitfinex","SOLUSD",1747371259512,24.67438832,171.99,171.9,50.65721647]
["bitfinex","SOLUSD",1747371261905,18.86,171.99,171.9,65.20055562]
["bitfinex","SOLUSD",1747371262592,24.674479,171.99,171.9,65.20055562]
["bitfinex","SOLUSD",1747371264905,24.674479,171.99,171.9,50.65721647]
["bitfinex","SOLUSD",1747371265209,38.06688123,171.99,171.9,50.65721647]
["bitfinex","SOLUSD",1747371265605,38.06688123,171.99,171.9,31.81721647]
["bitfinex","SOLUSD",1747371265803,38.06688123,171.99,171.91,18.82]
["bitfinex","SOLUSD",1747371267607,19.20688123,171.99,171.91,18.82]
["bitfinex","SOLUSD",1747371270519,19.1675128,171.99,171.91,18.82]
["bitfinex","SOLUSD",1747371271705,19.1675128,171.99,171.91,24.63696281]
["bitfinex","SOLUSD",1747371271906,19.1675128,171.99,171.91,18.82]
["bitfinex","SOLUSD",1747371282536,19.1675128,171.99,171.91,24.63690909]
["bitfinex","SOLUSD",1747371285137,19.1675128,171.99,171.91,18.82]
["bitfinex","SOLUSD",1747371285439,8.5705103,171.95,171.89,1.6439]
["bitfinex","SOLUSD",1747371287141,5.81598231,171.94,171.89,1.6439]
["bitfinex","SOLUSD",1747371288647,5.81564408,171.95,171.89,1.6439]
["bitfinex","SOLUSD",1747371291041,33.74905208,171.97,171.89,1.6439]
["bitfinex","SOLUSD",1747371292042,13.39632083,171.96,171.89,1.6439]
["bitfinex","SOLUSD",1747371293042,5.81564408,171.95,171.89,1.6439]
["bitfinex","SOLUSD",1747371293746,24.61528151,171.97,171.89,7.46153865]
["bitfinex","SOLUSD",1747371293922,24.61528151,171.97,171.89,33.46153865]
["bitfinex","SOLUSD",1747371299241,18.8,171.97,171.89,33.46153865]
["bitfinex","SOLUSD",1747371299831,24.61503247,171.97,171.89,33.46153865]
["bitfinex","SOLUSD",1747371301244,38.0113533,171.97,171.89,46.4439]
["bitfinex","SOLUSD",1747371301483,13.39632083,171.95,171.89,1.6439]
["bitfinex","SOLUSD",1747371302946,160.81503247,171.97,171.89,1.6439]
["bitfinex","SOLUSD",1747371303763,5.81403111,172.0,171.91,26.0]
["bitfinex","SOLUSD",1747371303935,5.81403111,172.0,171.92,18.8]
["bitfinex","SOLUSD",1747371304331,174.20990071,172.02,171.92,18.8]
["bitfinex","SOLUSD",1747371304550,13.39632083,172.01,171.92,18.8]
["bitfinex","SOLUSD",1747371304932,13.39632083,172.0,171.92,18.8]
["bitfinex","SOLUSD",1747371305252,13.39632083,171.99,171.92,18.8]
["bitfinex","SOLUSD",1747371305446,19.21095043,171.98,171.92,18.8]
["bitfinex","SOLUSD",1747371306043,5.8146296,171.98,171.92,18.8]
["bitfinex","SOLUSD",1747371307147,19.21095043,171.98,171.92,18.8]
["bitfinex","SOLUSD",1747371307655,5.8146296,171.98,171.92,18.8]
["bitfinex","SOLUSD",1747371308236,5.81395348,172.0,171.92,24.61646578]
["bitfinex","SOLUSD",1747371309333,5.81361548,172.01,171.92,24.61646578]
["bitfinex","SOLUSD",1747371311654,24.61334981,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747371311853,24.61334981,172.02,171.95,27.48773156]
["bitfinex","SOLUSD",1747371312859,24.61334981,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1747371313357,18.8,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1747371318561,24.61335791,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1747371319050,24.61335791,172.02,171.95,33.30332549]
["bitfinex","SOLUSD",1747371320362,38.00967874,172.02,171.95,33.30332549]
["bitfinex","SOLUSD",1747371320670,38.00967874,172.02,171.95,27.48773156]
["bitfinex","SOLUSD",1747371320871,13.39632083,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747371321039,13.39632083,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747371321568,13.39632083,171.98,171.91,1.6636]
["bitfinex","SOLUSD",1747371321863,13.39632083,171.97,171.91,1.6636]
["bitfinex","SOLUSD",1747371322176,13.39632083,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747371322468,18.64964886,171.99,171.89,31.81765946]
["bitfinex","SOLUSD",1747371322469,13.39632083,171.96,171.89,31.81765946]
["bitfinex","SOLUSD",1747371322668,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747371323239,5.81564408,171.95,171.88,24.57793249]
["bitfinex","SOLUSD",1747371323240,13.39632083,171.94,171.88,18.76]
["bitfinex","SOLUSD",1747371323780,13.39632083,171.93,171.88,18.76]
["bitfinex","SOLUSD",1747371323964,13.39632083,171.91,171.84,24.57909754]
["bitfinex","SOLUSD",1747371324202,18.64964886,171.94,171.83,1.5795]
["bitfinex","SOLUSD",1747371324203,13.39632083,171.88,171.83,1.5795]
["bitfinex","SOLUSD",1747371324462,13.39632083,171.88,171.82,35.66324367]
["bitfinex","SOLUSD",1747371324653,5.81835107,171.87,171.82,35.66324367]
["bitfinex","SOLUSD",1747371324968,5.81835107,171.87,171.82,6.2773]
["bitfinex","SOLUSD",1747371325659,13.39632083,171.88,171.82,6.2773]
["bitfinex","SOLUSD",1747371326345,13.39632083,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747371326661,13.39632083,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747371326871,19.21506821,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747371327764,19.21463324,171.88,171.8,31.82066735]
["bitfinex","SOLUSD",1747371327977,19.21405777,171.89,171.8,31.82066735]
["bitfinex","SOLUSD",1747371329120,5.81773694,171.89,171.8,31.82066735]
["bitfinex","SOLUSD",1747371329383,18.76,171.9,171.8,31.82066735]
["bitfinex","SOLUSD",1747371329965,18.76,171.9,171.8,46.37247177]
["bitfinex","SOLUSD",1747371330166,5.81729235,171.91,171.8,46.37247177]
["bitfinex","SOLUSD",1747371330483,18.78,171.91,171.84,6.3102]
["bitfinex","SOLUSD",1747371331567,32.17632083,171.91,171.84,6.3102]
["bitfinex","SOLUSD",1747371331981,37.99331994,171.91,171.84,6.3102]
["bitfinex","SOLUSD",1747371335788,24.59699911,171.91,171.84,12.12954879]
["bitfinex","SOLUSD",1747371337187,18.78,171.91,171.84,12.12954879]
["bitfinex","SOLUSD",1747371337394,18.78,171.91,171.84,30.88954879]
["bitfinex","SOLUSD",1747371338471,24.5971264,171.91,171.84,30.88954879]
["bitfinex","SOLUSD",1747371341003,24.5971264,171.91,171.84,24.57934879]
["bitfinex","SOLUSD",1747371341488,37.99344723,171.91,171.84,24.57934879]
["bitfinex","SOLUSD",1747371342805,13.39632083,171.9,171.84,18.76]
["bitfinex","SOLUSD",1747371345597,5.81767409,171.89,171.84,18.76]
["bitfinex","SOLUSD",1747371347798,19.21399492,171.89,171.84,18.76]
["bitfinex","SOLUSD",1747371349700,19.21365649,171.9,171.84,18.76]
["bitfinex","SOLUSD",1747371350396,32.17632083,171.91,171.84,24.5791963]
["bitfinex","SOLUSD",1747371350698,18.78,171.91,171.84,24.5791963]
["bitfinex","SOLUSD",1747371351594,37.99355422,171.91,171.84,24.5791963]
["bitfinex","SOLUSD",1747371352097,13.39632083,171.9,171.84,18.76]
["bitfinex","SOLUSD",1747371352278,13.39632083,171.89,171.84,18.76]
["bitfinex","SOLUSD",1747371352483,13.39632083,171.88,171.84,18.76]
["bitfinex","SOLUSD",1747371353300,13.39632083,171.87,171.83,26.0]
["bitfinex","SOLUSD",1747371353593,13.39632083,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747371353795,19.21460372,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747371354216,5.81828289,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747371354923,5.81733566,171.9,171.83,31.81970026]
["bitfinex","SOLUSD",1747371355199,136.2,171.92,171.83,31.81970026]
["bitfinex","SOLUSD",1747371355500,24.57669966,171.92,171.83,31.81970026]
["bitfinex","SOLUSD",1747371355702,37.97302049,171.92,171.83,31.81970026]
["bitfinex","SOLUSD",1747371356198,13.39632083,171.89,171.83,33.35660026]
["bitfinex","SOLUSD",1747371357278,19.21405958,171.89,171.83,33.35660026]
["bitfinex","SOLUSD",1747371357676,19.21405958,171.89,171.83,27.5369]
["bitfinex","SOLUSD",1747371358117,13.39632083,171.88,171.83,27.5369]
["bitfinex","SOLUSD",1747371358599,19.21405958,171.89,171.83,27.5369]
["bitfinex","SOLUSD",1747371359221,19.21453907,171.88,171.83,27.5369]
["bitfinex","SOLUSD",1747371359903,19.21453907,171.88,171.83,1.5369]
["bitfinex","SOLUSD",1747371360502,13.39632083,171.87,171.83,1.5369]
["bitfinex","SOLUSD",1747371361601,19.21478342,171.87,171.83,1.5369]
["bitfinex","SOLUSD",1747371361899,13.39632083,171.87,171.83,1.5369]
["bitfinex","SOLUSD",1747371362505,5.81810492,171.88,171.83,1.5369]
["bitfinex","SOLUSD",1747371362506,19.21442575,171.88,171.83,1.5369]
["bitfinex","SOLUSD",1747371363005,32.15632083,171.89,171.83,7.35652264]
["bitfinex","SOLUSD",1747371363191,18.76,171.89,171.83,7.35652264]
["bitfinex","SOLUSD",1747371363502,37.97407279,171.89,171.83,7.35652264]
["bitfinex","SOLUSD",1747371364080,18.76,171.89,171.83,7.35652264]
["bitfinex","SOLUSD",1747371366806,18.76,171.94,171.84,26.0]
["bitfinex","SOLUSD",1747371367606,18.76,171.94,171.85,5.81902822]
["bitfinex","SOLUSD",1747371367984,18.76,171.94,171.85,20.36659877]
["bitfinex","SOLUSD",1747371368310,18.76,171.94,171.89,1.6117]
["bitfinex","SOLUSD",1747371370514,18.76,171.94,171.89,7.42920756]
["bitfinex","SOLUSD",1747371371122,18.76,171.94,171.92,26.0]
["bitfinex","SOLUSD",1747371371286,217.78,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747371371812,231.17632083,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747371372221,13.39632083,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747371372402,13.39632083,171.99,171.92,31.81636409]
["bitfinex","SOLUSD",1747371372917,19.21070745,171.99,171.92,31.81636409]
["bitfinex","SOLUSD",1747371373117,13.39632083,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747371374425,19.21116008,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747371374806,13.39632083,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747371375194,13.39632083,171.96,171.89,26.14933436]
["bitfinex","SOLUSD",1747371375523,39.39632083,171.95,171.89,20.3317]
["bitfinex","SOLUSD",1747371376422,26.0,171.95,171.89,20.3317]
["bitfinex","SOLUSD",1747371376617,26.0,171.95,171.89,26.14931374]
["bitfinex","SOLUSD",1747371377021,31.8157242,171.95,171.89,26.14931374]
["bitfinex","SOLUSD",1747371377199,26.0,171.95,171.89,26.14931374]
["bitfinex","SOLUSD",1747371378439,26.0,171.96,171.89,26.14931374]
["bitfinex","SOLUSD",1747371379017,39.39632083,171.98,171.89,26.14931374]
["bitfinex","SOLUSD",1747371379325,26.0,171.98,171.89,26.14931374]
["bitfinex","SOLUSD",1747371379634,19.21061235,171.99,171.89,26.14931374]
["bitfinex","SOLUSD",1747371379805,13.39632083,171.96,171.89,26.14931374]
["bitfinex","SOLUSD",1747371380423,5.81564408,171.95,171.89,26.14931374]
["bitfinex","SOLUSD",1747371381100,19.21164892,171.96,171.89,26.14931374]
["bitfinex","SOLUSD",1747371384001,19.21130881,171.97,171.89,26.14931374]
["bitfinex","SOLUSD",1747371384199,13.39632083,171.97,171.89,26.14931374]
["bitfinex","SOLUSD",1747371385625,19.21121017,171.98,171.89,26.14931374]
["bitfinex","SOLUSD",1747371385800,5.81488934,171.98,171.89,26.14931374]
["bitfinex","SOLUSD",1747371386001,379.98,172.0,171.89,40.69349897]
["bitfinex","SOLUSD",1747371386002,373.19053874,172.0,171.89,40.69349897]
["bitfinex","SOLUSD",1747371386796,231.17632083,172.0,171.89,40.69349897]
["bitfinex","SOLUSD",1747371387222,13.39632083,172.0,171.89,40.69349897]
["bitfinex","SOLUSD",1747371388124,18.74,172.01,171.9,26.69034886]
["bitfinex","SOLUSD",1747371388306,32.13632083,172.01,171.9,26.69034886]
["bitfinex","SOLUSD",1747371388507,18.74,172.01,171.9,26.69034886]
["bitfinex","SOLUSD",1747371388717,32.13632083,172.01,171.9,26.69034886]
["bitfinex","SOLUSD",1747371389824,13.39632083,172.0,171.9,8.0407]
["bitfinex","SOLUSD",1747371391344,19.21041392,172.0,171.91,5.81699726]
["bitfinex","SOLUSD",1747371393026,13.39632083,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747371393928,13.39632083,171.97,171.9,13.85795035]
["bitfinex","SOLUSD",1747371394238,13.39632083,171.98,171.9,13.85795035]
["bitfinex","SOLUSD",1747371395526,19.21128855,171.97,171.9,13.85795035]
["bitfinex","SOLUSD",1747371395728,19.21128855,171.97,171.9,8.0407]
["bitfinex","SOLUSD",1747371396112,19.21128855,171.97,171.9,13.85793263]
["bitfinex","SOLUSD",1747371396732,13.39632083,171.96,171.9,13.85793263]
["bitfinex","SOLUSD",1747371396919,5.81496772,171.97,171.9,1.5723]
["bitfinex","SOLUSD",1747371397109,13.39632083,171.93,171.86,7.36384935]
["bitfinex","SOLUSD",1747371397311,13.39632083,171.93,171.86,26.06384935]
["bitfinex","SOLUSD",1747371397516,19.21287505,171.93,171.86,7.36384935]
["bitfinex","SOLUSD",1747371403131,13.39632083,171.91,171.86,1.5452]
["bitfinex","SOLUSD",1747371403509,13.39632083,171.9,171.86,1.5452]
["bitfinex","SOLUSD",1747371403715,13.39632083,171.9,171.85,6.1623]
["bitfinex","SOLUSD",1747371404241,13.39632083,171.9,171.83,18.7]
["bitfinex","SOLUSD",1747371404436,13.39632083,171.89,171.83,18.7]
["bitfinex","SOLUSD",1747371404739,13.39632083,171.9,171.83,18.7]
["bitfinex","SOLUSD",1747371405340,19.21376006,171.9,171.83,24.5196012]
["bitfinex","SOLUSD",1747371407551,19.21376006,171.9,171.83,18.7]
["bitfinex","SOLUSD",1747371407927,19.21376006,171.9,171.83,5.81957452]
["bitfinex","SOLUSD",1747371412446,13.39632083,171.89,171.83,5.81957452]
["bitfinex","SOLUSD",1747371412814,13.39632083,171.89,171.82,26.03518137]
["bitfinex","SOLUSD",1747371413048,13.39632083,171.88,171.82,26.03518137]
["bitfinex","SOLUSD",1747371413519,13.39632083,171.89,171.82,26.03518137]
["bitfinex","SOLUSD",1747371415320,19.21396357,171.9,171.82,26.03518137]
["bitfinex","SOLUSD",1747371418255,19.21329476,171.92,171.82,26.03518137]
["bitfinex","SOLUSD",1747371418837,5.81697393,171.92,171.82,26.03518137]
["bitfinex","SOLUSD",1747371419029,19.21329476,171.92,171.82,26.03518137]
["bitfinex","SOLUSD",1747371419853,19.21329476,171.92,171.82,40.58529195]
["bitfinex","SOLUSD",1747371421358,13.39632083,171.88,171.82,1.5152]
["bitfinex","SOLUSD",1747371422664,19.2146719,171.87,171.82,1.5152]
["bitfinex","SOLUSD",1747371422869,18.7,171.89,171.82,7.33522798]
["bitfinex","SOLUSD",1747371423035,18.7,171.91,171.82,7.33522798]
["bitfinex","SOLUSD",1747371424659,24.51718681,171.91,171.82,7.33522798]
["bitfinex","SOLUSD",1747371428746,136.2,171.93,171.82,21.88533856]
["bitfinex","SOLUSD",1747371429061,50.51598231,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1747371429244,18.7,171.94,171.83,100.24964886]
["bitfinex","SOLUSD",1747371429876,18.7,171.94,171.84,18.68]
["bitfinex","SOLUSD",1747371430237,13.39632083,171.92,171.83,81.6]
["bitfinex","SOLUSD",1747371430752,5.81801256,171.88,171.83,18.68]
["bitfinex","SOLUSD",1747371431556,5.81801256,171.88,171.82,1.5152]
["bitfinex","SOLUSD",1747371431770,19.21433339,171.88,171.82,1.5152]
["bitfinex","SOLUSD",1747371432358,19.21433339,171.88,171.81,11.83023232]
["bitfinex","SOLUSD",1747371432544,5.81801256,171.88,171.81,11.83023232]
["bitfinex","SOLUSD",1747371432861,19.21433339,171.88,171.81,6.01]
["bitfinex","SOLUSD",1747371433075,5.81801256,171.88,171.8,5.82069823]
["bitfinex","SOLUSD",1747371433271,13.39632083,171.85,171.78,10.9115615]
["bitfinex","SOLUSD",1747371434375,19.21558224,171.85,171.78,10.9115615]
["bitfinex","SOLUSD",1747371435047,19.21558224,171.85,171.78,16.73285324]
["bitfinex","SOLUSD",1747371436054,13.39632083,171.84,171.78,10.9115615]
["bitfinex","SOLUSD",1747371436950,19.21578619,171.84,171.78,10.9115615]
["bitfinex","SOLUSD",1747371437167,13.39632083,171.86,171.78,16.73286492]
["bitfinex","SOLUSD",1747371437872,13.39632083,171.83,171.78,10.9115615]
["bitfinex","SOLUSD",1747371439361,19.21590949,171.84,171.78,10.9115615]
["bitfinex","SOLUSD",1747371442472,13.39632083,171.82,171.78,10.9115615]
["bitfinex","SOLUSD",1747371442673,31.81958866,171.84,171.78,10.9115615]
["bitfinex","SOLUSD",1747371442674,13.39632083,171.8,171.78,10.9115615]
["bitfinex","SOLUSD",1747371442978,13.39632083,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747371444075,13.39632083,171.8,171.72,31.82343349]
["bitfinex","SOLUSD",1747371444256,13.39632083,171.8,171.72,24.50343349]
["bitfinex","SOLUSD",1747371447755,13.39632083,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747371448665,13.39632083,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747371449382,13.39632083,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747371451282,13.39632083,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747371453481,13.39632083,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747371453704,37.89643649,171.82,171.72,20.38201723]
["bitfinex","SOLUSD",1747371455282,19.21675823,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747371455590,13.39632083,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747371456174,13.39632083,171.77,171.71,7.4121261]
["bitfinex","SOLUSD",1747371456367,13.39632083,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371456970,13.39632083,171.79,171.71,7.4121261]
["bitfinex","SOLUSD",1747371457174,45.21675823,171.81,171.71,7.4121261]
["bitfinex","SOLUSD",1747371457574,13.39632083,171.8,171.71,7.4121261]
["bitfinex","SOLUSD",1747371457885,13.39632083,171.79,171.71,7.4121261]
["bitfinex","SOLUSD",1747371458276,31.8204374,171.81,171.71,7.4121261]
["bitfinex","SOLUSD",1747371458277,13.39632083,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371459097,19.21794298,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371459881,5.82114281,171.79,171.71,7.4121261]
["bitfinex","SOLUSD",1747371462196,13.39632083,171.79,171.71,7.4121261]
["bitfinex","SOLUSD",1747371462687,13.39632083,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371463395,5.82173837,171.77,171.71,7.4121261]
["bitfinex","SOLUSD",1747371464391,37.87778728,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371465886,24.48146645,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371466188,37.87778728,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371466489,24.48146645,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371467825,37.87778728,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371469604,18.66,171.78,171.71,7.4121261]
["bitfinex","SOLUSD",1747371472293,136.2,171.81,171.72,6.3206]
["bitfinex","SOLUSD",1747371473706,136.2,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747371475596,19.21660276,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747371476611,50.4797867,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747371476775,18.66,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747371482009,32.05632083,171.83,171.73,20.38083037]
["bitfinex","SOLUSD",1747371482195,18.66,171.83,171.74,1.6489]
["bitfinex","SOLUSD",1747371482397,18.66,171.83,171.75,18.64]
["bitfinex","SOLUSD",1747371482924,18.66,171.83,171.76,6.069]
["bitfinex","SOLUSD",1747371483110,26.0,171.86,171.76,6.069]
["bitfinex","SOLUSD",1747371483316,18.66,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1747371483493,18.66,171.88,171.78,1.565]
["bitfinex","SOLUSD",1747371484109,24.47803122,171.88,171.79,5.82106059]
["bitfinex","SOLUSD",1747371484343,37.87435205,171.88,171.79,5.82106059]
["bitfinex","SOLUSD",1747371484626,13.39632083,171.87,171.79,5.82106059]
["bitfinex","SOLUSD",1747371484796,13.39632083,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747371485020,13.39632083,171.86,171.78,1.565]
["bitfinex","SOLUSD",1747371485021,13.39632083,171.85,171.78,7.386348]
["bitfinex","SOLUSD",1747371485322,13.39632083,171.86,171.78,7.386348]
["bitfinex","SOLUSD",1747371486526,19.21509887,171.86,171.78,7.386348]
["bitfinex","SOLUSD",1747371486729,5.81877804,171.86,171.78,7.386348]
["bitfinex","SOLUSD",1747371487522,19.21476089,171.87,171.78,7.386348]
["bitfinex","SOLUSD",1747371488414,13.39632083,171.85,171.78,1.565]
["bitfinex","SOLUSD",1747371488615,19.21562045,171.85,171.78,7.38630051]
["bitfinex","SOLUSD",1747371490431,13.39632083,171.84,171.77,5.82168268]
["bitfinex","SOLUSD",1747371491738,19.21578692,171.84,171.77,5.82168268]
["bitfinex","SOLUSD",1747371492115,5.81911695,171.85,171.77,5.82168268]
["bitfinex","SOLUSD",1747371496916,19.21543778,171.85,171.77,5.82168268]
["bitfinex","SOLUSD",1747371504147,19.21543778,171.85,171.76,6.069]
["bitfinex","SOLUSD",1747371504378,13.39632083,171.83,171.76,6.069]
["bitfinex","SOLUSD",1747371504655,13.39632083,171.81,171.74,89.01481128]
["bitfinex","SOLUSD",1747371504831,13.39632083,171.81,171.74,7.41481128]
["bitfinex","SOLUSD",1747371505360,19.21704259,171.8,171.74,1.5921]
["bitfinex","SOLUSD",1747371505652,13.39632083,171.79,171.72,30.54715448]
["bitfinex","SOLUSD",1747371507347,13.39632083,171.81,171.72,30.54715448]
["bitfinex","SOLUSD",1747371507560,37.83640286,171.82,171.72,45.10573822]
["bitfinex","SOLUSD",1747371509458,19.21693378,171.81,171.72,45.10573822]
["bitfinex","SOLUSD",1747371509764,13.39632083,171.78,171.72,6.1038]
["bitfinex","SOLUSD",1747371510453,13.35973111,171.78,171.72,6.1038]
["bitfinex","SOLUSD",1747371511554,19.1814642,171.78,171.72,6.1038]
["bitfinex","SOLUSD",1747371511878,5.82173309,171.78,171.72,11.92715963]
["bitfinex","SOLUSD",1747371512561,5.82173309,171.78,171.72,6.1038]
["bitfinex","SOLUSD",1747371514560,5.82173309,171.78,171.72,11.92714486]
["bitfinex","SOLUSD",1747371515258,155.607,171.82,171.72,11.92714486]
["bitfinex","SOLUSD",1747371515459,194.21632083,171.82,171.72,11.92714486]
["bitfinex","SOLUSD",1747371515854,160.64007848,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371516165,154.82,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371519252,160.64021009,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371520661,24.44021009,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371521463,37.83653092,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371523252,24.44021009,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371524252,18.62,171.82,171.72,26.4857286]
["bitfinex","SOLUSD",1747371525746,168.19632083,171.86,171.74,1.5085]
["bitfinex","SOLUSD",1747371525945,168.19632083,171.86,171.75,18.6]
["bitfinex","SOLUSD",1747371526151,154.8,171.86,171.75,18.6]
["bitfinex","SOLUSD",1747371526339,194.19632083,171.86,171.75,18.6]
["bitfinex","SOLUSD",1747371526667,136.2,171.86,171.76,11.90197731]
["bitfinex","SOLUSD",1747371527383,18.6,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747371528469,18.6,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747371529571,24.41842406,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747371531663,24.41842406,171.87,171.78,20.37489812]
["bitfinex","SOLUSD",1747371531664,18.6,171.87,171.78,20.37489812]
["bitfinex","SOLUSD",1747371534890,18.6,171.87,171.79,1.5804]
["bitfinex","SOLUSD",1747371536458,37.81469389,171.87,171.79,1.5804]
["bitfinex","SOLUSD",1747371536884,37.81469389,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747371537072,13.39632083,171.85,171.79,20.1804]
["bitfinex","SOLUSD",1747371537273,13.39632083,171.86,171.79,20.1804]
["bitfinex","SOLUSD",1747371537459,18.6,171.87,171.79,26.00136642]
["bitfinex","SOLUSD",1747371542860,18.6,171.87,171.79,40.55401791]
["bitfinex","SOLUSD",1747371543376,39.39632083,171.9,171.79,40.55401791]
["bitfinex","SOLUSD",1747371543583,13.39632083,171.89,171.79,40.55401791]
["bitfinex","SOLUSD",1747371544492,19.21402873,171.89,171.79,40.55401791]
["bitfinex","SOLUSD",1747371546285,13.39632083,171.89,171.79,40.55401791]
["bitfinex","SOLUSD",1747371546862,13.39632083,171.9,171.79,40.55401791]
["bitfinex","SOLUSD",1747371547701,13.39632083,171.9,171.79,122.15401791]
["bitfinex","SOLUSD",1747371547887,18.6,171.91,171.81,6.3923]
["bitfinex","SOLUSD",1747371548086,18.6,171.91,171.81,87.9923]
["bitfinex","SOLUSD",1747371550094,18.6,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747371551172,31.99632083,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747371551681,18.6,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747371555511,27.17542814,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747371556106,32.99243374,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747371557013,27.17542814,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747371558111,32.99244708,171.91,171.83,18.58]
["bitfinex","SOLUSD",1747371559092,32.99244708,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747371559897,8.57542814,171.89,171.84,5.81936685]
["bitfinex","SOLUSD",1747371560083,8.57542814,171.9,171.84,5.81936685]
["bitfinex","SOLUSD",1747371561916,8.57542814,171.89,171.82,18.58]
["bitfinex","SOLUSD",1747371562815,5.81801256,171.88,171.82,24.40000929]
["bitfinex","SOLUSD",1747371563115,8.57542814,171.89,171.82,24.40000929]
["bitfinex","SOLUSD",1747371563412,8.57542814,171.9,171.82,5.82000929]
["bitfinex","SOLUSD",1747371563611,27.17542814,171.91,171.82,5.82000929]
["bitfinex","SOLUSD",1747371563921,27.13542814,171.92,171.82,5.82000929]
["bitfinex","SOLUSD",1747371564792,27.13542814,171.92,171.82,20.37011987]
["bitfinex","SOLUSD",1747371567029,8.57542814,171.91,171.82,20.37011987]
["bitfinex","SOLUSD",1747371568510,27.13542814,171.92,171.82,20.37011987]
["bitfinex","SOLUSD",1747371570261,8.57542814,171.91,171.82,20.37011987]
["bitfinex","SOLUSD",1747371570916,8.57542814,171.91,171.82,20.33353014]
["bitfinex","SOLUSD",1747371573108,27.13542814,171.92,171.82,20.33353014]
["bitfinex","SOLUSD",1747371578607,18.56,171.94,171.83,46.20044886]
["bitfinex","SOLUSD",1747371579522,18.56,171.94,171.84,20.36778398]
["bitfinex","SOLUSD",1747371581328,8.57542814,171.93,171.84,20.36778398]
["bitfinex","SOLUSD",1747371581500,8.57542814,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747371582824,5.81695801,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747371583013,8.57542814,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747371583830,14.39217313,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747371586437,14.39183048,171.93,171.84,5.81936685]
["bitfinex","SOLUSD",1747371586606,32.95146322,171.94,171.84,5.81936685]
["bitfinex","SOLUSD",1747371587832,32.95146322,171.94,171.84,20.36778398]
["bitfinex","SOLUSD",1747371590754,14.39177627,171.93,171.84,20.36778398]
["bitfinex","SOLUSD",1747371598753,27.13542814,171.94,171.84,20.36778398]
["bitfinex","SOLUSD",1747371598927,18.56,171.94,171.85,6.564]
["bitfinex","SOLUSD",1747371600247,18.56,171.94,171.85,88.164]
["bitfinex","SOLUSD",1747371600633,136.2,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1747371600946,136.2,171.97,171.88,24.33801256]
["bitfinex","SOLUSD",1747371600947,150.59047728,171.97,171.88,24.33801256]
["bitfinex","SOLUSD",1747371602463,8.57542814,171.95,171.88,24.33801256]
["bitfinex","SOLUSD",1747371604265,14.39138399,171.95,171.88,24.33801256]
["bitfinex","SOLUSD",1747371604768,8.57542814,171.94,171.88,18.52]
["bitfinex","SOLUSD",1747371605666,14.39138399,171.95,171.88,24.33794636]
["bitfinex","SOLUSD",1747371606464,8.57542814,171.95,171.88,24.33794636]
["bitfinex","SOLUSD",1747371606764,14.39073402,171.96,171.88,24.33794636]
["bitfinex","SOLUSD",1747371608957,150.59048761,171.97,171.88,24.33794636]
["bitfinex","SOLUSD",1747371609638,144.77542814,171.97,171.88,38.88297777]
["bitfinex","SOLUSD",1747371609846,18.54,171.98,171.88,64.88297777]
["bitfinex","SOLUSD",1747371611060,18.54,171.98,171.91,27.512]
["bitfinex","SOLUSD",1747371611855,14.38934907,172.01,171.91,27.512]
["bitfinex","SOLUSD",1747371612465,8.57542814,172.01,171.91,27.512]
["bitfinex","SOLUSD",1747371612759,136.2,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1747371612959,26.787,172.03,171.93,20.35712207]
["bitfinex","SOLUSD",1747371612960,8.57542814,172.03,171.93,20.35712207]
["bitfinex","SOLUSD",1747371613168,58.92812239,172.04,171.94,18.52]
["bitfinex","SOLUSD",1747371613364,63.73325258,172.04,171.94,18.52]
["bitfinex","SOLUSD",1747371613935,50.35269425,172.04,171.94,18.52]
["bitfinex","SOLUSD",1747371614167,63.73325258,172.04,171.95,5.81564408]
["bitfinex","SOLUSD",1747371614870,13.38055833,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1747371615265,19.19352814,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1747371622973,13.38055833,172.02,171.93,5.81632059]
["bitfinex","SOLUSD",1747371623147,13.38055833,172.02,171.95,18.5]
["bitfinex","SOLUSD",1747371623969,13.38055833,172.01,171.95,18.5]
["bitfinex","SOLUSD",1747371624774,13.38055833,172.02,171.95,18.5]
["bitfinex","SOLUSD",1747371624941,44.54,172.04,171.95,18.5]
["bitfinex","SOLUSD",1747371625277,19.19349793,172.03,171.94,18.5]
["bitfinex","SOLUSD",1747371626177,5.8129396,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1747371626346,24.35262729,172.04,171.95,5.81564408]
["bitfinex","SOLUSD",1747371626551,24.35262729,172.04,171.96,1.5918]
["bitfinex","SOLUSD",1747371626771,5.81262729,172.04,171.96,1.5918]
["bitfinex","SOLUSD",1747371627669,19.19282227,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371627970,24.31226394,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371629285,37.69282227,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371630165,31.88055833,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371631592,18.5,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371631794,24.31226394,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371632868,18.5,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747371635077,18.5,172.05,171.97,46.35238703]
["bitfinex","SOLUSD",1747371635282,5.81130405,172.08,171.97,46.35238703]
["bitfinex","SOLUSD",1747371635470,5.81130405,172.08,171.97,127.95238703]
["bitfinex","SOLUSD",1747371635974,5.81096886,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1747371636176,5.81061922,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1747371636401,19.19117755,172.1,171.99,6.4259]
["bitfinex","SOLUSD",1747371636570,19.19117755,172.1,172.0,24.29395348]
["bitfinex","SOLUSD",1747371637100,18.5,172.11,172.01,1.6397]
["bitfinex","SOLUSD",1747371637280,5.80960111,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1747371637479,136.987,172.16,172.02,18.64964886]
["bitfinex","SOLUSD",1747371637480,37.68981055,172.14,172.02,18.64964886]
["bitfinex","SOLUSD",1747371637681,37.68981055,172.14,172.03,26.0]
["bitfinex","SOLUSD",1747371637895,37.68981055,172.14,172.04,6.4259]
["bitfinex","SOLUSD",1747371638081,37.68981055,172.14,172.04,32.4259]
["bitfinex","SOLUSD",1747371638402,18.5,172.14,172.04,32.4259]
["bitfinex","SOLUSD",1747371638578,18.5,172.14,172.05,5.81226387]
["bitfinex","SOLUSD",1747371638777,18.5,172.14,172.06,18.48]
["bitfinex","SOLUSD",1747371638980,18.5,172.14,172.07,1.6397]
["bitfinex","SOLUSD",1747371640593,18.5,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747371644295,236.80877871,172.17,172.08,5.81125058]
["bitfinex","SOLUSD",1747371644828,231.00055833,172.17,172.08,5.81125058]
["bitfinex","SOLUSD",1747371645246,63.66816871,172.19,172.1,5.81057524]
["bitfinex","SOLUSD",1747371645603,13.38055833,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747371646545,19.18867356,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747371647397,5.80811523,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747371647599,13.38055833,172.16,172.09,11.8480421]
["bitfinex","SOLUSD",1747371648428,13.38055833,172.17,172.09,11.8480421]
["bitfinex","SOLUSD",1747371649131,19.18867356,172.18,172.09,11.8480421]
["bitfinex","SOLUSD",1747371649831,13.38055833,172.18,172.09,11.8480421]
["bitfinex","SOLUSD",1747371650054,19.18844197,172.18,172.09,11.8480421]
["bitfinex","SOLUSD",1747371650529,19.18844197,172.18,172.1,18.46]
["bitfinex","SOLUSD",1747371650945,19.18844197,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747371651139,5.80788364,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747371651311,19.18844197,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747371654531,13.38055833,172.18,172.11,5.81023763]
["bitfinex","SOLUSD",1747371655026,31.86055833,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747371657124,37.66821141,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747371658248,18.48,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747371658833,19.18780543,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747371659948,13.38055833,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747371660544,13.38055833,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747371660952,13.38055833,172.21,172.12,1.6159]
["bitfinex","SOLUSD",1747371661134,37.64713176,172.22,172.12,1.6159]
["bitfinex","SOLUSD",1747371661885,37.64713176,172.22,172.13,20.33346887]
["bitfinex","SOLUSD",1747371661886,31.84055833,172.22,172.13,20.33346887]
["bitfinex","SOLUSD",1747371662353,37.64717784,172.22,172.13,20.33346887]
["bitfinex","SOLUSD",1747371662834,31.84055833,172.22,172.13,20.33346887]
["bitfinex","SOLUSD",1747371663237,18.46,172.22,172.13,20.33346887]
["bitfinex","SOLUSD",1747371663440,18.46,172.22,172.14,6.561]
["bitfinex","SOLUSD",1747371664062,5.80558238,172.25,172.16,1.6459]
["bitfinex","SOLUSD",1747371664251,5.80558238,172.25,172.17,18.44]
["bitfinex","SOLUSD",1747371665057,37.64582484,172.26,172.17,18.44]
["bitfinex","SOLUSD",1747371665353,24.26526651,172.26,172.17,18.44]
["bitfinex","SOLUSD",1747371665549,37.64582484,172.26,172.17,18.44]
["bitfinex","SOLUSD",1747371665955,37.64582484,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747371666194,24.26526651,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747371666345,136.2,172.29,172.19,26.0]
["bitfinex","SOLUSD",1747371666946,149.58055833,172.29,172.19,26.0]
["bitfinex","SOLUSD",1747371667275,18.46,172.31,172.23,27.6225]
["bitfinex","SOLUSD",1747371667441,24.26351716,172.31,172.23,46.0625]
["bitfinex","SOLUSD",1747371667642,13.38055833,172.29,172.23,20.0625]
["bitfinex","SOLUSD",1747371667864,13.38055833,172.29,172.23,1.6225]
["bitfinex","SOLUSD",1747371668052,19.18490727,172.29,172.23,1.6225]
["bitfinex","SOLUSD",1747371668248,13.38055833,172.28,172.22,18.44]
["bitfinex","SOLUSD",1747371668648,5.80434894,172.29,172.22,18.44]
["bitfinex","SOLUSD",1747371668871,19.18490727,172.29,172.22,24.24651668]
["bitfinex","SOLUSD",1747371669167,5.80434894,172.29,172.22,24.24651668]
["bitfinex","SOLUSD",1747371669870,13.38055833,172.28,172.22,18.44]
["bitfinex","SOLUSD",1747371670483,13.38055833,172.28,172.21,5.8068233]
["bitfinex","SOLUSD",1747371670669,5.80434894,172.29,172.21,24.2468233]
["bitfinex","SOLUSD",1747371670670,19.18490727,172.29,172.21,24.2468233]
["bitfinex","SOLUSD",1747371670868,13.38055833,172.28,172.21,24.2468233]
["bitfinex","SOLUSD",1747371671058,13.38055833,172.27,172.21,18.44]
["bitfinex","SOLUSD",1747371671256,13.38055833,172.27,172.2,6.0907]
["bitfinex","SOLUSD",1747371671457,13.38055833,172.27,172.2,11.89777178]
["bitfinex","SOLUSD",1747371671657,13.38055833,172.28,172.2,11.89777178]
["bitfinex","SOLUSD",1747371673072,13.38055833,172.29,172.2,11.89777178]
["bitfinex","SOLUSD",1747371673252,13.38055833,172.3,172.2,26.4157741]
["bitfinex","SOLUSD",1747371673460,24.26355746,172.31,172.2,26.4157741]
["bitfinex","SOLUSD",1747371673461,37.64411579,172.31,172.2,26.4157741]
["bitfinex","SOLUSD",1747371674157,18.46,172.31,172.2,26.4157741]
["bitfinex","SOLUSD",1747371674357,18.46,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747371675169,18.46,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747371675380,19.18372236,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747371675572,19.97041703,172.33,172.25,18.44]
["bitfinex","SOLUSD",1747371675749,19.18341703,172.33,172.25,18.44]
["bitfinex","SOLUSD",1747371676681,13.38055833,172.34,172.25,19.9697]
["bitfinex","SOLUSD",1747371677078,13.38055833,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371678381,5.80245754,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747371678576,13.38055833,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371678954,5.80254849,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371679959,19.18310682,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371680381,13.38055833,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747371680598,136.2,172.36,172.26,5.80517821]
["bitfinex","SOLUSD",1747371680755,136.2,172.36,172.27,6.2377]
["bitfinex","SOLUSD",1747371680974,149.58055833,172.36,172.27,6.2377]
["bitfinex","SOLUSD",1747371681362,142.00183747,172.36,172.27,6.2377]
["bitfinex","SOLUSD",1747371681959,13.38055833,172.35,172.27,6.2377]
["bitfinex","SOLUSD",1747371682447,39.38055833,172.32,172.21,7.9278]
["bitfinex","SOLUSD",1747371682650,13.38055833,172.27,172.21,7.9278]
["bitfinex","SOLUSD",1747371682864,13.38055833,172.26,172.21,1.519]
["bitfinex","SOLUSD",1747371683095,44.42,172.31,172.21,1.519]
["bitfinex","SOLUSD",1747371683267,44.42,172.31,172.21,7.32584231]
["bitfinex","SOLUSD",1747371683479,13.38055833,172.3,172.21,7.32584231]
["bitfinex","SOLUSD",1747371683651,18.42,172.3,172.21,7.32584231]
["bitfinex","SOLUSD",1747371683856,149.58055833,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747371684068,149.58055833,172.32,172.24,44.42]
["bitfinex","SOLUSD",1747371684360,19.18270512,172.35,172.25,6.3728]
["bitfinex","SOLUSD",1747371684557,37.60270512,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747371685081,13.38055833,172.33,172.25,6.3728]
["bitfinex","SOLUSD",1747371685872,13.38055833,172.33,172.25,12.1781844]
["bitfinex","SOLUSD",1747371686077,13.38055833,172.31,172.24,131.82582664]
["bitfinex","SOLUSD",1747371686256,13.38055833,172.31,172.24,50.22582664]
["bitfinex","SOLUSD",1747371686765,13.38055833,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747371686963,13.38055833,172.28,172.21,26.4955]
["bitfinex","SOLUSD",1747371687277,13.38055833,172.26,172.21,8.0755]
["bitfinex","SOLUSD",1747371687577,13.38055833,172.26,172.21,1.519]
["bitfinex","SOLUSD",1747371687777,13.38055833,172.25,172.2,18.42]
["bitfinex","SOLUSD",1747371687993,13.38055833,172.24,172.17,20.0855]
["bitfinex","SOLUSD",1747371688877,5.80618939,172.23,172.17,25.89363997]
["bitfinex","SOLUSD",1747371689082,13.38055833,172.24,172.17,25.89363997]
["bitfinex","SOLUSD",1747371689295,19.18653119,172.24,172.17,20.0855]
["bitfinex","SOLUSD",1747371690153,19.18653119,172.24,172.17,25.89356931]
["bitfinex","SOLUSD",1747371690388,19.18613455,172.25,172.17,25.89356931]
["bitfinex","SOLUSD",1747371690763,19.18506262,172.28,172.21,5.80686371]
["bitfinex","SOLUSD",1747371690982,13.38055833,172.27,172.2,31.80713077]
["bitfinex","SOLUSD",1747371691190,13.38055833,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747371691486,13.38055833,172.24,172.17,20.0855]
["bitfinex","SOLUSD",1747371691681,13.38055833,172.23,172.17,20.0855]
["bitfinex","SOLUSD",1747371691867,13.38055833,172.23,172.17,1.6655]
["bitfinex","SOLUSD",1747371692072,64.96541388,172.28,172.17,1.6655]
["bitfinex","SOLUSD",1747371692073,13.38055833,172.22,172.17,1.6655]
["bitfinex","SOLUSD",1747371692264,13.38055833,172.23,172.17,1.6655]
["bitfinex","SOLUSD",1747371692666,13.38055833,172.24,172.17,7.47367523]
["bitfinex","SOLUSD",1747371693198,13.38055833,172.25,172.17,7.47367523]
["bitfinex","SOLUSD",1747371693684,13.38055833,172.26,172.17,7.47367523]
["bitfinex","SOLUSD",1747371694299,19.1857263,172.27,172.17,7.47367523]
["bitfinex","SOLUSD",1747371694467,13.38055833,172.25,172.17,7.47367523]
["bitfinex","SOLUSD",1747371695271,5.80538877,172.26,172.17,7.47367523]
["bitfinex","SOLUSD",1747371695272,13.38055833,172.22,172.17,1.6655]
["bitfinex","SOLUSD",1747371695596,5.80538877,172.26,172.17,7.47360482]
["bitfinex","SOLUSD",1747371695895,19.1859471,172.26,172.17,7.47360482]
["bitfinex","SOLUSD",1747371697002,18.42,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747371697186,31.80055833,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747371697370,13.38055833,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747371697570,13.38055833,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747371698070,13.38055833,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747371698591,13.38055833,172.27,172.19,31.80753818]
["bitfinex","SOLUSD",1747371699007,19.18542201,172.27,172.19,31.80753818]
["bitfinex","SOLUSD",1747371701601,13.38055833,172.28,172.19,31.80753818]
["bitfinex","SOLUSD",1747371701778,37.60480152,172.29,172.19,46.32638364]
["bitfinex","SOLUSD",1747371704984,18.42,172.29,172.19,46.32638364]
["bitfinex","SOLUSD",1747371706002,18.42,172.29,172.2,18.64964886]
["bitfinex","SOLUSD",1747371706190,18.42,172.29,172.21,18.42]
["bitfinex","SOLUSD",1747371706700,18.42,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747371707130,18.42,172.29,172.22,32.6312]
["bitfinex","SOLUSD",1747371707279,18.42,172.29,172.23,1.5596]
["bitfinex","SOLUSD",1747371707605,19.1836336,172.33,172.23,1.5596]
["bitfinex","SOLUSD",1747371708109,13.38055833,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747371709207,19.18376317,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747371710823,13.38055833,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747371711185,13.38055833,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747371712226,31.80055833,172.34,172.25,26.0]
["bitfinex","SOLUSD",1747371712811,31.80055833,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747371712812,13.38055833,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747371713015,13.38055833,172.35,172.27,44.42]
["bitfinex","SOLUSD",1747371713927,13.38055833,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747371714422,18.42,172.36,172.29,1.6445]
["bitfinex","SOLUSD",1747371715210,18.42,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747371715826,149.58055833,172.41,172.32,26.0]
["bitfinex","SOLUSD",1747371716011,13.38055833,172.41,172.33,24.22282017]
["bitfinex","SOLUSD",1747371716722,31.78055833,172.42,172.33,24.22282017]
["bitfinex","SOLUSD",1747371717493,24.19997709,172.42,172.33,24.22282017]
["bitfinex","SOLUSD",1747371717899,18.4,172.42,172.33,24.22282017]
["bitfinex","SOLUSD",1747371718502,18.4,172.42,172.33,38.72987059]
["bitfinex","SOLUSD",1747371719249,18.4,172.42,172.34,6.3162]
["bitfinex","SOLUSD",1747371720217,18.4,172.42,172.35,7.44884679]
["bitfinex","SOLUSD",1747371721214,24.19983837,172.42,172.35,7.44884679]
["bitfinex","SOLUSD",1747371721419,13.38055833,172.41,172.35,7.44884679]
["bitfinex","SOLUSD",1747371721724,37.5803967,172.42,172.35,7.44884679]
["bitfinex","SOLUSD",1747371722526,24.19983837,172.42,172.35,7.44884679]
["bitfinex","SOLUSD",1747371722816,18.4,172.42,172.35,7.44884679]
["bitfinex","SOLUSD",1747371723999,24.19989422,172.42,172.35,7.44884679]
["bitfinex","SOLUSD",1747371724320,13.38055833,172.41,172.35,1.6467]
["bitfinex","SOLUSD",1747371725118,19.18097698,172.41,172.35,1.6467]
["bitfinex","SOLUSD",1747371725322,5.80041865,172.41,172.35,1.6467]
["bitfinex","SOLUSD",1747371725708,31.78055833,172.42,172.35,1.6467]
["bitfinex","SOLUSD",1747371725709,18.4,172.42,172.35,7.44877134]
["bitfinex","SOLUSD",1747371729605,24.19985142,172.42,172.35,7.44877134]
["bitfinex","SOLUSD",1747371729798,13.38055833,172.41,172.35,7.44877134]
["bitfinex","SOLUSD",1747371730305,31.78055833,172.42,172.35,7.44877134]
["bitfinex","SOLUSD",1747371730612,18.4,172.42,172.35,7.44877134]
["bitfinex","SOLUSD",1747371731917,13.38055833,172.41,172.35,7.44877134]
["bitfinex","SOLUSD",1747371732837,19.1807165,172.41,172.35,7.44877134]
["bitfinex","SOLUSD",1747371733127,13.38055833,172.39,172.32,107.6]
["bitfinex","SOLUSD",1747371733328,13.38055833,172.34,172.28,5.80442948]
["bitfinex","SOLUSD",1747371733530,13.38055833,172.33,172.27,18.4]
["bitfinex","SOLUSD",1747371733709,26.0,172.39,172.27,18.4]
["bitfinex","SOLUSD",1747371733710,13.38055833,172.32,172.27,18.4]
["bitfinex","SOLUSD",1747371733906,13.38055833,172.32,172.26,34.2066]
["bitfinex","SOLUSD",1747371734109,18.4,172.36,172.26,26.6066]
["bitfinex","SOLUSD",1747371734110,13.38055833,172.31,172.26,26.6066]
["bitfinex","SOLUSD",1747371734306,13.38055833,172.31,172.26,19.9994]
["bitfinex","SOLUSD",1747371734635,13.38055833,172.3,172.24,24.20584558]
["bitfinex","SOLUSD",1747371734927,13.38055833,172.3,172.24,50.20584558]
["bitfinex","SOLUSD",1747371735424,19.18439015,172.3,172.24,18.4]
["bitfinex","SOLUSD",1747371735605,13.38055833,172.29,172.24,18.4]
["bitfinex","SOLUSD",1747371736014,31.78055833,172.33,172.24,18.4]
["bitfinex","SOLUSD",1747371736221,18.4,172.33,172.25,31.80551523]
["bitfinex","SOLUSD",1747371736519,31.78055833,172.33,172.25,31.80551523]
["bitfinex","SOLUSD",1747371737110,13.38055833,172.32,172.25,31.80551523]
["bitfinex","SOLUSD",1747371737324,13.38055833,172.34,172.25,31.80551523]
["bitfinex","SOLUSD",1747371738119,37.58242918,172.36,172.25,46.31930332]
["bitfinex","SOLUSD",1747371739212,37.58242918,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747371739416,13.38055833,172.35,172.26,7.3706746]
["bitfinex","SOLUSD",1747371740440,5.80248346,172.34,172.26,7.3706746]
["bitfinex","SOLUSD",1747371742125,19.18304179,172.34,172.26,7.3706746]
["bitfinex","SOLUSD",1747371742770,13.38055833,172.32,172.26,1.5655]
["bitfinex","SOLUSD",1747371742933,13.38055833,172.32,172.26,7.37066608]
["bitfinex","SOLUSD",1747371743733,13.38055833,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747371744116,13.38055833,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747371744611,13.38055833,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747371744808,19.18453278,172.3,172.23,24.2059239]
["bitfinex","SOLUSD",1747371745539,19.18453278,172.3,172.22,57.86936455]
["bitfinex","SOLUSD",1747371745739,13.38055833,172.29,172.22,57.86936455]
["bitfinex","SOLUSD",1747371746534,19.18453278,172.3,172.22,57.86936455]
["bitfinex","SOLUSD",1747371746713,13.38055833,172.3,172.22,57.86936455]
["bitfinex","SOLUSD",1747371746913,5.8035673,172.31,172.22,57.86936455]
["bitfinex","SOLUSD",1747371747141,19.18412563,172.31,172.22,57.86936455]
["bitfinex","SOLUSD",1747371747922,5.80323298,172.32,172.22,57.86936455]
["bitfinex","SOLUSD",1747371748538,13.38055833,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747371748718,24.20278242,172.34,172.25,26.0]
["bitfinex","SOLUSD",1747371748917,24.20278242,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371748918,18.4,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371749132,5.80218715,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747371749324,19.18274548,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747371749722,13.38055833,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747371749942,13.38055833,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747371750237,13.38055833,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747371751141,13.38055833,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747371751341,13.38055833,172.28,172.22,26.0629]
["bitfinex","SOLUSD",1747371751546,13.38055833,172.28,172.22,7.6629]
["bitfinex","SOLUSD",1747371753038,19.1853098,172.28,172.22,1.584]
["bitfinex","SOLUSD",1747371754044,5.80424186,172.29,172.22,7.39040345]
["bitfinex","SOLUSD",1747371754222,31.78055833,172.3,172.22,7.39040345]
["bitfinex","SOLUSD",1747371755930,37.58443669,172.3,172.22,7.39040345]
["bitfinex","SOLUSD",1747371756249,19.18498255,172.29,172.22,7.39040345]
["bitfinex","SOLUSD",1747371757149,19.18498255,172.29,172.22,1.584]
["bitfinex","SOLUSD",1747371757318,19.18498255,172.29,172.22,7.39036757]
["bitfinex","SOLUSD",1747371758248,13.38055833,172.29,172.22,7.39036757]
["bitfinex","SOLUSD",1747371759144,18.4,172.3,172.22,7.39036757]
["bitfinex","SOLUSD",1747371759343,18.4,172.3,172.22,88.99036757]
["bitfinex","SOLUSD",1747371759549,18.4,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747371759728,13.38055833,172.35,172.25,26.0]
["bitfinex","SOLUSD",1747371759930,18.4,172.34,172.26,18.4]
["bitfinex","SOLUSD",1747371760447,24.20258984,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747371760647,18.4,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747371760844,24.20252895,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747371761623,18.4,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747371763750,31.78055833,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747371764051,37.58304647,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747371765223,13.38055833,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747371765636,13.38055833,172.32,172.26,18.4]
["bitfinex","SOLUSD",1747371766528,19.18395573,172.32,172.26,18.4]
["bitfinex","SOLUSD",1747371767647,19.18395573,172.32,172.26,24.20511557]
["bitfinex","SOLUSD",1747371767851,19.18343954,172.33,172.26,24.20511557]
["bitfinex","SOLUSD",1747371768835,13.38055833,172.32,172.26,18.4]
["bitfinex","SOLUSD",1747371769037,13.38055833,172.31,172.23,6.3734]
["bitfinex","SOLUSD",1747371769248,13.38055833,172.3,172.23,24.7734]
["bitfinex","SOLUSD",1747371770153,13.38055833,172.3,172.23,30.57951458]
["bitfinex","SOLUSD",1747371770648,13.38055833,172.31,172.23,30.57951458]
["bitfinex","SOLUSD",1747371770949,173.24964886,172.34,172.23,30.57951458]
["bitfinex","SOLUSD",1747371770950,167.98055833,172.34,172.23,30.57951458]
["bitfinex","SOLUSD",1747371771152,154.6,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747371772034,154.6,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747371772236,18.4,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747371772846,18.4,172.34,172.29,1.5392]
["bitfinex","SOLUSD",1747371773025,63.58169989,172.38,172.29,19.9392]
["bitfinex","SOLUSD",1747371773231,63.58169989,172.38,172.29,26.5159]
["bitfinex","SOLUSD",1747371773752,37.58169989,172.38,172.29,26.5159]
["bitfinex","SOLUSD",1747371774357,37.58169989,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747371774932,24.20114156,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747371775127,18.4,172.38,172.3,31.80383052]
["bitfinex","SOLUSD",1747371776858,136.2,172.41,172.3,46.31340684]
["bitfinex","SOLUSD",1747371777065,31.78055833,172.41,172.3,46.31340684]
["bitfinex","SOLUSD",1747371777963,37.58090113,172.41,172.3,46.31340684]
["bitfinex","SOLUSD",1747371779035,19.18090113,172.41,172.3,46.31340684]
["bitfinex","SOLUSD",1747371780462,13.38055833,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747371780641,217.24,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747371780841,18.4,172.43,172.35,19.9063]
["bitfinex","SOLUSD",1747371781457,37.58010178,172.43,172.35,19.9063]
["bitfinex","SOLUSD",1747371781849,13.38055833,172.41,172.35,19.9063]
["bitfinex","SOLUSD",1747371782057,13.38055833,172.4,172.35,19.9063]
["bitfinex","SOLUSD",1747371782258,13.38055833,172.41,172.35,19.9063]
["bitfinex","SOLUSD",1747371782650,13.38055833,172.41,172.35,25.70841558]
["bitfinex","SOLUSD",1747371783165,19.18082327,172.41,172.35,25.70841558]
["bitfinex","SOLUSD",1747371783463,19.18082327,172.41,172.35,19.9063]
["bitfinex","SOLUSD",1747371783866,13.38055833,172.4,172.35,19.9063]
["bitfinex","SOLUSD",1747371784249,13.38055833,172.39,172.35,18.4]
["bitfinex","SOLUSD",1747371784577,13.38055833,172.38,172.32,31.80293239]
["bitfinex","SOLUSD",1747371784741,19.18170365,172.38,172.32,31.80293239]
["bitfinex","SOLUSD",1747371785771,13.38055833,172.39,172.32,31.80293239]
["bitfinex","SOLUSD",1747371786769,19.18148057,172.39,172.32,31.80293239]
["bitfinex","SOLUSD",1747371788676,13.38055833,172.38,172.3,19.998]
["bitfinex","SOLUSD",1747371788857,5.80092224,172.39,172.3,1.598]
["bitfinex","SOLUSD",1747371788858,13.38055833,172.36,172.3,1.598]
["bitfinex","SOLUSD",1747371789061,13.38055833,172.34,172.29,6.5767]
["bitfinex","SOLUSD",1747371789250,13.38055833,172.33,172.26,18.4]
["bitfinex","SOLUSD",1747371789758,13.38055833,172.34,172.26,24.20517821]
["bitfinex","SOLUSD",1747371790272,44.38,172.37,172.25,31.92963061]
["bitfinex","SOLUSD",1747371790273,19.18376092,172.32,172.25,31.92963061]
["bitfinex","SOLUSD",1747371790567,19.18376092,172.32,172.25,26.1242]
["bitfinex","SOLUSD",1747371790568,13.38055833,172.31,172.25,26.1242]
["bitfinex","SOLUSD",1747371790773,13.38055833,172.3,172.25,19.9758]
["bitfinex","SOLUSD",1747371791641,13.38055833,172.3,172.25,1.5758]
["bitfinex","SOLUSD",1747371791870,13.38055833,172.3,172.22,44.4]
["bitfinex","SOLUSD",1747371792070,13.38055833,172.3,172.22,18.4]
["bitfinex","SOLUSD",1747371792374,13.38055833,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747371792587,13.38055833,172.27,172.21,1.6412]
["bitfinex","SOLUSD",1747371794680,13.38055833,172.29,172.21,7.44790125]
["bitfinex","SOLUSD",1747371795875,13.38055833,172.3,172.21,7.44790125]
["bitfinex","SOLUSD",1747371796076,13.38055833,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747371796377,18.4,172.31,172.25,5.80551523]
["bitfinex","SOLUSD",1747371797205,37.58413079,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747371797381,24.20357246,172.31,172.24,31.80578791]
["bitfinex","SOLUSD",1747371797556,37.58413079,172.31,172.24,31.80578791]
["bitfinex","SOLUSD",1747371797746,18.4,172.31,172.24,31.80578791]
["bitfinex","SOLUSD",1747371798196,18.4,172.34,172.24,52.54021865]
["bitfinex","SOLUSD",1747371802486,13.38055833,172.36,172.24,52.54021865]
["bitfinex","SOLUSD",1747371802655,18.4,172.36,172.25,1.6121]
["bitfinex","SOLUSD",1747371802983,18.4,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747371803180,18.4,172.36,172.29,44.4]
["bitfinex","SOLUSD",1747371803479,13.38055833,172.38,172.29,44.4]
["bitfinex","SOLUSD",1747371803884,19.1817461,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747371806077,13.38055833,172.36,172.29,18.4]
["bitfinex","SOLUSD",1747371806276,13.38055833,172.34,172.28,5.80445576]
["bitfinex","SOLUSD",1747371806480,13.38055833,172.34,172.27,5.80477058]
["bitfinex","SOLUSD",1747371806678,13.38055833,172.33,172.26,44.4]
["bitfinex","SOLUSD",1747371806984,13.38055833,172.34,172.26,18.4]
["bitfinex","SOLUSD",1747371807185,13.38055833,172.33,172.26,18.4]
["bitfinex","SOLUSD",1747371807758,19.18339814,172.33,172.26,24.20511811]
["bitfinex","SOLUSD",1747371812279,13.38055833,172.32,172.26,18.4]
["bitfinex","SOLUSD",1747371812487,13.38055833,172.32,172.25,1.6121]
["bitfinex","SOLUSD",1747371812860,13.38055833,172.31,172.25,1.6121]
["bitfinex","SOLUSD",1747371813067,13.38055833,172.32,172.25,7.41753209]
["bitfinex","SOLUSD",1747371813389,18.4,172.33,172.25,7.41753209]
["bitfinex","SOLUSD",1747371813684,18.4,172.33,172.25,21.93132018]
["bitfinex","SOLUSD",1747371820691,19.18270993,172.35,172.25,21.93132018]
["bitfinex","SOLUSD",1747371822290,5.8021516,172.35,172.25,21.93132018]
["bitfinex","SOLUSD",1747371823170,19.18270993,172.35,172.25,21.93132018]
["bitfinex","SOLUSD",1747371826099,13.38055833,172.35,172.25,21.93132018]
["bitfinex","SOLUSD",1747371827797,19.18282767,172.35,172.25,21.93132018]
["bitfinex","SOLUSD",1747371828296,0.787,172.4,172.28,26.0]
["bitfinex","SOLUSD",1747371828604,19.18135884,172.39,172.29,26.0]
["bitfinex","SOLUSD",1747371829481,19.18135884,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747371833915,5.80080051,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747371834107,19.18135884,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747371836088,19.18135884,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747371836288,5.80080051,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747371836481,19.18135884,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747371836682,5.80080051,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747371837309,45.1811055,172.4,172.32,5.80315691]
["bitfinex","SOLUSD",1747371840298,13.38055833,172.38,172.31,13.77826151]
["bitfinex","SOLUSD",1747371840687,13.38055833,172.37,172.31,1.6522]
["bitfinex","SOLUSD",1747371840892,13.38055833,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747371841092,13.38055833,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747371841422,31.76055833,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747371841786,5.80181016,172.36,172.29,31.80407886]
["bitfinex","SOLUSD",1747371842247,24.18148681,172.37,172.29,31.80407886]
["bitfinex","SOLUSD",1747371842514,18.38,172.37,172.29,31.80407886]
["bitfinex","SOLUSD",1747371842808,18.38,172.37,172.29,46.31449734]
["bitfinex","SOLUSD",1747371844426,18.38,172.37,172.3,18.64964886]
["bitfinex","SOLUSD",1747371844593,18.38,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747371844792,18.38,172.42,172.33,44.4]
["bitfinex","SOLUSD",1747371846118,18.38,172.42,172.34,1.5163]
["bitfinex","SOLUSD",1747371846501,18.38,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747371846910,13.38055833,172.41,172.34,7.31872186]
["bitfinex","SOLUSD",1747371847621,37.56036239,172.42,172.34,7.31872186]
["bitfinex","SOLUSD",1747371849926,24.17980406,172.42,172.34,7.31872186]
["bitfinex","SOLUSD",1747371850224,18.38,172.42,172.34,7.31872186]
["bitfinex","SOLUSD",1747371850403,24.17980682,172.42,172.34,7.31872186]
["bitfinex","SOLUSD",1747371851197,37.56036515,172.42,172.34,7.31872186]
["bitfinex","SOLUSD",1747371852422,5.80046403,172.4,172.34,1.5163]
["bitfinex","SOLUSD",1747371852735,5.80046403,172.4,172.34,7.31865854]
["bitfinex","SOLUSD",1747371853916,5.80013571,172.41,172.34,7.31865854]
["bitfinex","SOLUSD",1747371855022,5.80013571,172.41,172.34,1.5163]
["bitfinex","SOLUSD",1747371855527,13.38055833,172.39,172.32,5.80309587]
["bitfinex","SOLUSD",1747371855736,13.38055833,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747371855912,13.38055833,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747371856606,13.38055833,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747371857263,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747371857439,5.80147357,172.37,172.31,31.80334953]
["bitfinex","SOLUSD",1747371859752,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747371859946,19.1817664,172.38,172.31,31.80326893]
["bitfinex","SOLUSD",1747371860239,13.38055833,172.39,172.31,31.80326893]
["bitfinex","SOLUSD",1747371860442,5.80080051,172.39,172.31,31.80326893]
["bitfinex","SOLUSD",1747371860611,167.98055833,172.41,172.31,31.80326893]
["bitfinex","SOLUSD",1747371861009,154.6,172.41,172.31,31.80326893]
["bitfinex","SOLUSD",1747371861212,5.80048222,172.4,172.31,31.80326893]
["bitfinex","SOLUSD",1747371862247,13.38055833,172.35,172.3,1.5906]
["bitfinex","SOLUSD",1747371863015,13.38055833,172.36,172.3,1.5906]
["bitfinex","SOLUSD",1747371863647,5.80214679,172.35,172.3,1.5906]
["bitfinex","SOLUSD",1747371863852,5.80214679,172.35,172.26,8.0494]
["bitfinex","SOLUSD",1747371863853,13.38055833,172.33,172.26,8.0494]
["bitfinex","SOLUSD",1747371864147,13.38055833,172.32,172.26,1.605]
["bitfinex","SOLUSD",1747371865122,13.38055833,172.32,172.26,7.41008351]
["bitfinex","SOLUSD",1747371865525,13.38055833,172.33,172.26,7.41008351]
["bitfinex","SOLUSD",1747371865924,19.18313342,172.34,172.26,7.41008351]
["bitfinex","SOLUSD",1747371869435,13.38055833,172.33,172.26,7.41008351]
["bitfinex","SOLUSD",1747371869933,13.38055833,172.32,172.26,1.605]
["bitfinex","SOLUSD",1747371870340,5.80257509,172.34,172.26,7.41011389]
["bitfinex","SOLUSD",1747371870534,13.38055833,172.33,172.26,7.41011389]
["bitfinex","SOLUSD",1747371870954,13.38055833,172.33,172.26,1.605]
["bitfinex","SOLUSD",1747371871430,5.80315691,172.32,172.26,1.605]
["bitfinex","SOLUSD",1747371871630,19.18371524,172.32,172.26,1.605]
["bitfinex","SOLUSD",1747371872463,5.80248346,172.34,172.26,7.41007489]
["bitfinex","SOLUSD",1747371872930,37.56277152,172.35,172.26,7.41007489]
["bitfinex","SOLUSD",1747371874064,19.18323046,172.34,172.26,7.41007489]
["bitfinex","SOLUSD",1747371874760,13.38055833,172.33,172.26,7.41007489]
["bitfinex","SOLUSD",1747371875559,19.18323046,172.34,172.26,7.41007489]
["bitfinex","SOLUSD",1747371878763,19.18345394,172.33,172.26,7.41007489]
["bitfinex","SOLUSD",1747371878962,19.18308663,172.34,172.26,7.41007489]
["bitfinex","SOLUSD",1747371881565,24.18223571,172.35,172.26,7.41007489]
["bitfinex","SOLUSD",1747371881754,18.38,172.35,172.27,6.5891]
["bitfinex","SOLUSD",1747371881953,18.38,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747371883549,18.38,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747371884060,24.18109564,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747371884784,37.56165397,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747371885267,19.18165397,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747371885467,18.38,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747371886567,24.18120666,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747371886768,5.80120666,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747371886953,24.18120666,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747371887749,37.56176499,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747371887966,37.56176499,172.38,172.31,4.8034937]
["bitfinex","SOLUSD",1747371888374,37.56176499,172.38,172.3,31.80375411]
["bitfinex","SOLUSD",1747371888668,13.38055833,172.37,172.3,31.80375411]
["bitfinex","SOLUSD",1747371889165,24.18120666,172.38,172.3,31.80375411]
["bitfinex","SOLUSD",1747371889166,37.56176499,172.38,172.3,31.80375411]
["bitfinex","SOLUSD",1747371889969,18.38,172.38,172.3,31.80375411]
["bitfinex","SOLUSD",1747371890153,18.38,172.4,172.31,1.6478]
["bitfinex","SOLUSD",1747371891463,18.38,172.4,172.32,5.80315691]
["bitfinex","SOLUSD",1747371893374,5.80016924,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747371893582,24.18016924,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747371893782,18.38,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747371894087,18.38,172.41,172.33,32.0966]
["bitfinex","SOLUSD",1747371894889,18.38,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747371895779,37.56078158,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747371895991,37.56078158,172.41,172.33,32.0966]
["bitfinex","SOLUSD",1747371896360,37.56078158,172.41,172.33,37.89931221]
["bitfinex","SOLUSD",1747371898385,18.38,172.41,172.33,37.89931221]
["bitfinex","SOLUSD",1747371900889,24.18027081,172.41,172.33,37.89931221]
["bitfinex","SOLUSD",1747371901297,5.80027081,172.41,172.33,37.89931221]
["bitfinex","SOLUSD",1747371903355,19.18082914,172.41,172.33,37.89931221]
["bitfinex","SOLUSD",1747371903557,19.18082914,172.41,172.31,1.6478]
["bitfinex","SOLUSD",1747371903558,13.38055833,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747371904086,13.38055833,172.39,172.31,7.45124875]
["bitfinex","SOLUSD",1747371904775,13.38055833,172.4,172.31,7.45124875]
["bitfinex","SOLUSD",1747371904992,19.18082914,172.41,172.32,26.0]
["bitfinex","SOLUSD",1747371905364,5.80027081,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747371905763,19.18082914,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747371905963,5.80027081,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747371908064,19.18082914,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747371910065,37.56036761,172.42,172.33,5.80282017]
["bitfinex","SOLUSD",1747371910264,141.99918751,172.44,172.34,6.3136]
["bitfinex","SOLUSD",1747371910586,24.17918751,172.44,172.35,18.38]
["bitfinex","SOLUSD",1747371910767,24.17918751,172.44,172.36,1.5331]
["bitfinex","SOLUSD",1747371911463,24.17918751,172.44,172.37,5.80147357]
["bitfinex","SOLUSD",1747371912862,13.38055833,172.42,172.36,1.5331]
["bitfinex","SOLUSD",1747371913062,13.38055833,172.41,172.36,1.5331]
["bitfinex","SOLUSD",1747371914997,19.18070938,172.41,172.36,1.5331]
["bitfinex","SOLUSD",1747371915197,19.18042862,172.42,172.36,1.5331]
["bitfinex","SOLUSD",1747371916482,5.79987029,172.42,172.36,1.5331]
["bitfinex","SOLUSD",1747371917666,19.18042862,172.42,172.36,1.5331]
["bitfinex","SOLUSD",1747371917867,19.18042862,172.42,172.35,18.38]
["bitfinex","SOLUSD",1747371918377,13.38055833,172.41,172.35,18.38]
["bitfinex","SOLUSD",1747371918584,13.38055833,172.4,172.35,18.38]
["bitfinex","SOLUSD",1747371919501,5.80080051,172.39,172.32,1.637]
["bitfinex","SOLUSD",1747371919798,19.18135884,172.39,172.32,27.637]
["bitfinex","SOLUSD",1747371920365,37.56135884,172.39,172.32,27.637]
["bitfinex","SOLUSD",1747371921779,13.38055833,172.38,172.3,24.1837795]
["bitfinex","SOLUSD",1747371921982,13.38055833,172.37,172.3,24.1837795]
["bitfinex","SOLUSD",1747371922183,13.38055833,172.37,172.3,5.8037795]
["bitfinex","SOLUSD",1747371923100,5.80181016,172.36,172.29,38.06609018]
["bitfinex","SOLUSD",1747371923795,5.80181016,172.36,172.29,32.262]
["bitfinex","SOLUSD",1747371924007,13.38055833,172.35,172.29,32.262]
["bitfinex","SOLUSD",1747371924407,13.38055833,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747371924592,13.38055833,172.35,172.28,1.5044]
["bitfinex","SOLUSD",1747371924905,13.38055833,172.35,172.28,7.30881051]
["bitfinex","SOLUSD",1747371925080,13.38055833,172.35,172.28,1.5044]
["bitfinex","SOLUSD",1747371925406,5.80248346,172.34,172.28,1.5044]
["bitfinex","SOLUSD",1747371926806,5.80248346,172.34,172.28,7.30887311]
["bitfinex","SOLUSD",1747371926983,13.38055833,172.36,172.28,7.30887311]
["bitfinex","SOLUSD",1747371927189,19.1820319,172.37,172.28,7.30887311]
["bitfinex","SOLUSD",1747371928207,142.00122293,172.38,172.28,7.30887311]
["bitfinex","SOLUSD",1747371928505,19.18178126,172.38,172.28,47.82013384]
["bitfinex","SOLUSD",1747371931712,18.38,172.39,172.31,32.0227]
["bitfinex","SOLUSD",1747371931895,5.79985555,172.42,172.31,50.4027]
["bitfinex","SOLUSD",1747371932091,235.54,172.43,172.32,1.5868]
["bitfinex","SOLUSD",1747371932292,241.33951358,172.43,172.32,83.1868]
["bitfinex","SOLUSD",1747371932493,241.33951358,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747371933307,241.33951358,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747371935329,235.54,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747371936028,241.33951649,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747371936320,235.54,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747371937041,217.16,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747371937319,18.38,172.45,172.37,24.5502]
["bitfinex","SOLUSD",1747371937615,18.38,172.45,172.38,1.5346]
["bitfinex","SOLUSD",1747371939223,18.38,172.45,172.39,5.80080051]
["bitfinex","SOLUSD",1747371952537,37.55939638,172.45,172.38,27.5346]
["bitfinex","SOLUSD",1747371953130,37.55939638,172.45,172.38,33.33567641]
["bitfinex","SOLUSD",1747371953530,24.17883805,172.45,172.38,27.5346]
["bitfinex","SOLUSD",1747371954820,24.17883805,172.45,172.38,33.33565271]
["bitfinex","SOLUSD",1747371956831,37.55939638,172.45,172.38,31.80105271]
["bitfinex","SOLUSD",1747371957042,13.38055833,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747371957243,24.17883805,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747371957244,13.38055833,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747371957432,13.38055833,172.42,172.36,31.80175353]
["bitfinex","SOLUSD",1747371957640,13.38055833,172.43,172.36,31.80175353]
["bitfinex","SOLUSD",1747371958148,13.38055833,172.44,172.36,31.80175353]
["bitfinex","SOLUSD",1747371958352,24.96583805,172.45,172.36,31.80175353]
["bitfinex","SOLUSD",1747371958519,5.79853889,172.46,172.36,31.80175353]
["bitfinex","SOLUSD",1747371958834,24.15853889,172.46,172.37,1.6121]
["bitfinex","SOLUSD",1747371959342,24.15853889,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747371959936,18.36,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747371961045,24.15853038,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747371961647,18.36,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747371962019,24.15848176,172.46,172.38,11.84723702]
["bitfinex","SOLUSD",1747371962439,18.36,172.46,172.38,26.35007957]
["bitfinex","SOLUSD",1747371966418,5.79710144,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747371966623,18.36,172.49,172.4,18.38]
["bitfinex","SOLUSD",1747371967648,24.15752853,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747371969437,37.53808686,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747371970144,37.53808686,172.49,172.4,24.18039473]
["bitfinex","SOLUSD",1747371970332,13.38055833,172.48,172.4,24.18039473]
["bitfinex","SOLUSD",1747371970737,13.38055833,172.46,172.38,6.0461]
["bitfinex","SOLUSD",1747371971257,13.38055833,172.47,172.38,6.0461]
["bitfinex","SOLUSD",1747371971760,5.79844601,172.46,172.38,11.84717989]
["bitfinex","SOLUSD",1747371972752,19.17876896,172.47,172.38,11.84717989]
["bitfinex","SOLUSD",1747371974455,13.38055833,172.46,172.38,11.84717989]
["bitfinex","SOLUSD",1747371974752,19.17876896,172.47,172.38,11.84717989]
["bitfinex","SOLUSD",1747371975229,5.79781409,172.48,172.38,11.84717989]
["bitfinex","SOLUSD",1747371975753,13.38055833,172.46,172.38,6.0461]
["bitfinex","SOLUSD",1747371976060,13.38055833,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747371976357,13.38055833,172.42,172.35,31.80187525]
["bitfinex","SOLUSD",1747371976928,31.74055833,172.43,172.35,31.80187525]
["bitfinex","SOLUSD",1747371977377,5.7997912,172.42,172.35,31.80187525]
["bitfinex","SOLUSD",1747371978253,18.36,172.43,172.35,31.80187525]
["bitfinex","SOLUSD",1747371979939,24.15960173,172.43,172.35,31.80187525]
["bitfinex","SOLUSD",1747371981565,37.54016006,172.43,172.35,31.80187525]
["bitfinex","SOLUSD",1747371984447,24.15960173,172.43,172.35,31.80187525]
["bitfinex","SOLUSD",1747371990868,24.15960173,172.43,172.34,30.71089714]
["bitfinex","SOLUSD",1747371990869,37.54016006,172.43,172.34,30.71089714]
["bitfinex","SOLUSD",1747371991068,13.38055833,172.41,172.34,6.5285]
["bitfinex","SOLUSD",1747371991436,13.38055833,172.4,172.33,1.559]
["bitfinex","SOLUSD",1747371991747,13.38055833,172.38,172.3,30.47300248]
["bitfinex","SOLUSD",1747371992153,13.38055833,172.38,172.3,12.09300248]
["bitfinex","SOLUSD",1747371992670,13.38055833,172.36,172.29,7.38846188]
["bitfinex","SOLUSD",1747371992885,5.80214679,172.35,172.29,1.5843]
["bitfinex","SOLUSD",1747371993239,19.18270512,172.35,172.29,1.5843]
["bitfinex","SOLUSD",1747371995177,19.18236849,172.36,172.29,1.5843]
["bitfinex","SOLUSD",1747371995554,37.54203603,172.37,172.29,7.38846654]
["bitfinex","SOLUSD",1747371995755,18.36,172.37,172.29,33.38846654]
["bitfinex","SOLUSD",1747371997054,18.36,172.37,172.29,47.89888502]
["bitfinex","SOLUSD",1747371997381,18.36,172.4,172.32,32.3315]
["bitfinex","SOLUSD",1747371997676,18.36,172.4,172.32,50.7115]
["bitfinex","SOLUSD",1747371998393,37.82966204,172.43,172.32,50.7115]
["bitfinex","SOLUSD",1747371998557,18.36,172.42,172.33,5.80282017]
["bitfinex","SOLUSD",1747372000861,18.36,172.42,172.33,20.30987059]
["bitfinex","SOLUSD",1747372001596,37.54044383,172.42,172.33,5.80282017]
["bitfinex","SOLUSD",1747372001778,13.38055833,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747372003250,13.38055833,172.41,172.32,38.13462381]
["bitfinex","SOLUSD",1747372003458,13.38055833,172.41,172.3,5.80383052]
["bitfinex","SOLUSD",1747372003459,19.18169535,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747372004076,13.38055833,172.37,172.29,26.61177933]
["bitfinex","SOLUSD",1747372004290,13.38055833,172.37,172.29,2.40769]
["bitfinex","SOLUSD",1747372004571,18.36,172.36,172.29,2.40769]
["bitfinex","SOLUSD",1747372004792,13.38055833,172.35,172.29,2.40769]
["bitfinex","SOLUSD",1747372005106,18.36,172.36,172.29,2.40769]
["bitfinex","SOLUSD",1747372005107,31.74055833,172.36,172.29,2.40769]
["bitfinex","SOLUSD",1747372005997,5.80214679,172.35,172.29,2.40769]
["bitfinex","SOLUSD",1747372006701,5.80214679,172.35,172.29,8.21184662]
["bitfinex","SOLUSD",1747372007199,24.1618862,172.36,172.29,8.21184662]
["bitfinex","SOLUSD",1747372007784,13.38055833,172.39,172.29,8.21184662]
["bitfinex","SOLUSD",1747372007993,24.16091332,172.39,172.29,8.21184662]
["bitfinex","SOLUSD",1747372008182,37.54147165,172.39,172.29,8.21184662]
["bitfinex","SOLUSD",1747372009004,13.38055833,172.38,172.29,8.21184662]
["bitfinex","SOLUSD",1747372009506,19.18185899,172.38,172.29,8.21184662]
["bitfinex","SOLUSD",1747372010097,24.16088039,172.39,172.29,8.21184662]
["bitfinex","SOLUSD",1747372010299,18.36,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747372012508,18.36,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1747372014582,24.16088477,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1747372015707,18.36,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1747372016598,5.79972906,172.43,172.34,6.4578]
["bitfinex","SOLUSD",1747372016782,24.15972906,172.43,172.35,1.516]
["bitfinex","SOLUSD",1747372017901,24.15972906,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747372018407,37.54028739,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747372018592,37.54028739,172.43,172.35,7.31805875]
["bitfinex","SOLUSD",1747372018915,24.15972906,172.43,172.35,7.31805875]
["bitfinex","SOLUSD",1747372019611,37.54028739,172.43,172.35,7.31805875]
["bitfinex","SOLUSD",1747372021310,24.15972906,172.43,172.35,7.31805875]
["bitfinex","SOLUSD",1747372021825,18.36,172.43,172.35,47.82342573]
["bitfinex","SOLUSD",1747372023226,18.36,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747372023382,222.93774138,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747372023383,241.29747914,172.49,172.4,26.12]
["bitfinex","SOLUSD",1747372023806,13.38055833,172.47,172.4,7.74]
["bitfinex","SOLUSD",1747372024314,13.38055833,172.48,172.4,13.54045131]
["bitfinex","SOLUSD",1747372024493,241.29747914,172.49,172.4,13.54045131]
["bitfinex","SOLUSD",1747372026413,235.5,172.49,172.4,13.54045131]
["bitfinex","SOLUSD",1747372027121,241.29752174,172.49,172.4,28.0416114]
["bitfinex","SOLUSD",1747372027730,235.5,172.49,172.4,28.0416114]
["bitfinex","SOLUSD",1747372028423,241.2975735,172.49,172.4,28.0416114]
["bitfinex","SOLUSD",1747372028632,241.2975735,172.49,172.4,13.54045131]
["bitfinex","SOLUSD",1747372033424,254.67813183,172.49,172.4,13.54045131]
["bitfinex","SOLUSD",1747372033594,13.38055833,172.47,172.39,50.16075497]
["bitfinex","SOLUSD",1747372034122,13.38055833,172.46,172.39,50.16075497]
["bitfinex","SOLUSD",1747372034500,13.38055833,172.47,172.39,50.16075497]
["bitfinex","SOLUSD",1747372034719,5.79844601,172.46,172.39,50.16075497]
["bitfinex","SOLUSD",1747372035207,5.79819732,172.47,172.39,50.16075497]
["bitfinex","SOLUSD",1747372036524,5.79780244,172.48,172.39,50.16075497]
["bitfinex","SOLUSD",1747372037707,19.17836077,172.48,172.39,50.16075497]
["bitfinex","SOLUSD",1747372037902,13.38055833,172.47,172.39,50.16075497]
["bitfinex","SOLUSD",1747372038096,13.38055833,172.45,172.37,31.80147357]
["bitfinex","SOLUSD",1747372038419,13.38055833,172.44,172.37,50.16147357]
["bitfinex","SOLUSD",1747372038608,13.38055833,172.45,172.37,50.16147357]
["bitfinex","SOLUSD",1747372039723,5.79911853,172.44,172.37,50.16147357]
["bitfinex","SOLUSD",1747372040322,5.79911853,172.44,172.37,31.80147357]
["bitfinex","SOLUSD",1747372040921,13.38055833,172.46,172.37,31.80147357]
["bitfinex","SOLUSD",1747372041125,154.56,172.48,172.37,31.80147357]
["bitfinex","SOLUSD",1747372041126,13.38055833,172.47,172.37,31.80147357]
["bitfinex","SOLUSD",1747372041826,19.1786766,172.47,172.37,31.80147357]
["bitfinex","SOLUSD",1747372044029,5.79878225,172.45,172.37,31.80147357]
["bitfinex","SOLUSD",1747372044231,19.17934058,172.45,172.37,31.80147357]
["bitfinex","SOLUSD",1747372046437,5.79849622,172.46,172.37,31.80147357]
["bitfinex","SOLUSD",1747372046623,13.38055833,172.47,172.37,31.80147357]
["bitfinex","SOLUSD",1747372047935,19.17870544,172.47,172.37,31.80147357]
["bitfinex","SOLUSD",1747372048138,141.99780169,172.48,172.37,31.80147357]
["bitfinex","SOLUSD",1747372048321,141.99780169,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747372048648,24.15749746,172.49,172.41,18.36]
["bitfinex","SOLUSD",1747372050416,37.53805579,172.49,172.41,24.15998342]
["bitfinex","SOLUSD",1747372052343,18.36,172.49,172.41,24.15998342]
["bitfinex","SOLUSD",1747372052710,18.36,172.49,172.42,1.5408]
["bitfinex","SOLUSD",1747372053237,18.36,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747372054446,24.15582714,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747372054847,13.38055833,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747372056541,5.79642939,172.52,172.45,31.79860129]
["bitfinex","SOLUSD",1747372056745,31.74055833,172.54,172.45,31.79860129]
["bitfinex","SOLUSD",1747372056929,37.53637086,172.54,172.45,31.79860129]
["bitfinex","SOLUSD",1747372058931,13.38055833,172.51,172.43,24.29937425]
["bitfinex","SOLUSD",1747372059131,13.38055833,172.49,172.42,89.2613]
["bitfinex","SOLUSD",1747372059325,13.38055833,172.49,172.42,33.6613]
["bitfinex","SOLUSD",1747372059536,13.38055833,172.49,172.42,39.46108267]
["bitfinex","SOLUSD",1747372061041,5.79777365,172.48,172.42,39.46108267]
["bitfinex","SOLUSD",1747372062226,5.79743753,172.49,172.42,39.46108267]
["bitfinex","SOLUSD",1747372064345,5.79743753,172.49,172.42,33.6613]
["bitfinex","SOLUSD",1747372064953,19.17799586,172.49,172.42,33.6613]
["bitfinex","SOLUSD",1747372066225,5.79743753,172.49,172.42,39.46102883]
["bitfinex","SOLUSD",1747372068042,5.79743753,172.49,172.42,33.6613]
["bitfinex","SOLUSD",1747372068043,19.17799586,172.49,172.42,33.6613]
["bitfinex","SOLUSD",1747372068245,13.38055833,172.47,172.38,1.6365]
["bitfinex","SOLUSD",1747372068553,13.38055833,172.47,172.39,18.44]
["bitfinex","SOLUSD",1747372069344,13.38055833,172.46,172.39,18.44]
["bitfinex","SOLUSD",1747372070155,5.79878225,172.45,172.39,18.44]
["bitfinex","SOLUSD",1747372071145,19.17934058,172.45,172.38,1.6365]
["bitfinex","SOLUSD",1747372071661,18.36,172.5,172.41,26.0]
["bitfinex","SOLUSD",1747372072136,18.64964886,172.53,172.42,5.7997912]
["bitfinex","SOLUSD",1747372072336,13.38055833,172.52,172.43,18.46]
["bitfinex","SOLUSD",1747372072746,13.38055833,172.52,172.43,24.6562]
["bitfinex","SOLUSD",1747372073062,13.38055833,172.52,172.44,1.6502]
["bitfinex","SOLUSD",1747372073240,13.38055833,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747372074364,136.2,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747372075054,136.2,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747372078663,31.74055833,172.55,172.45,20.29573788]
["bitfinex","SOLUSD",1747372079976,37.53602684,172.55,172.45,20.29573788]
["bitfinex","SOLUSD",1747372080665,13.38055833,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747372081170,13.38055833,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747372081867,19.17653352,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747372083851,18.36,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747372083852,19.1769087,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747372085283,13.38055833,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747372085450,13.38055833,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747372086367,13.38055833,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747372086569,18.36,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747372086769,18.36,172.55,172.45,27.83735345]
["bitfinex","SOLUSD",1747372086965,18.36,172.55,172.46,7.54161557]
["bitfinex","SOLUSD",1747372088473,18.36,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747372095474,24.15553822,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747372095651,37.53609655,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747372098484,37.53609655,172.55,172.48,24.23756201]
["bitfinex","SOLUSD",1747372100479,13.38055833,172.54,172.48,24.23756201]
["bitfinex","SOLUSD",1747372101480,19.17641013,172.54,172.48,24.23756201]
["bitfinex","SOLUSD",1747372101661,5.7958518,172.54,172.48,24.23756201]
["bitfinex","SOLUSD",1747372102675,19.17597994,172.55,172.48,24.23756201]
["bitfinex","SOLUSD",1747372103485,19.17597994,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747372103661,19.17597994,172.55,172.47,18.48]
["bitfinex","SOLUSD",1747372103662,13.38055833,172.53,172.47,18.48]
["bitfinex","SOLUSD",1747372104066,13.38055833,172.52,172.45,18.48]
["bitfinex","SOLUSD",1747372104776,5.7967654,172.51,172.44,51.92927563]
["bitfinex","SOLUSD",1747372106096,13.38055833,172.51,172.43,11.99563365]
["bitfinex","SOLUSD",1747372106387,13.38055833,172.51,172.44,18.48]
["bitfinex","SOLUSD",1747372106557,13.38055833,172.51,172.42,31.79973859]
["bitfinex","SOLUSD",1747372106755,13.38055833,172.51,172.42,50.27973859]
["bitfinex","SOLUSD",1747372107787,5.79710144,172.5,172.42,50.27973859]
["bitfinex","SOLUSD",1747372107975,5.79710144,172.5,172.42,31.79973859]
["bitfinex","SOLUSD",1747372108175,13.38055833,172.48,172.42,18.48]
["bitfinex","SOLUSD",1747372108477,13.38055833,172.47,172.42,18.48]
["bitfinex","SOLUSD",1747372108680,13.38055833,172.47,172.4,1.5209]
["bitfinex","SOLUSD",1747372109107,13.38055833,172.46,172.39,18.5]
["bitfinex","SOLUSD",1747372109385,13.38055833,172.44,172.38,18.5]
["bitfinex","SOLUSD",1747372109603,13.38055833,172.45,172.38,18.5]
["bitfinex","SOLUSD",1747372110498,13.38055833,172.45,172.37,5.80144356]
["bitfinex","SOLUSD",1747372110796,13.38055833,172.45,172.37,24.30144356]
["bitfinex","SOLUSD",1747372111798,19.17927166,172.46,172.37,24.30144356]
["bitfinex","SOLUSD",1747372112009,13.38055833,172.46,172.37,24.30144356]
["bitfinex","SOLUSD",1747372112296,13.38055833,172.47,172.37,38.80512749]
["bitfinex","SOLUSD",1747372112869,19.17882987,172.47,172.37,38.80512749]
["bitfinex","SOLUSD",1747372113077,13.38055833,172.46,172.37,38.80512749]
["bitfinex","SOLUSD",1747372113593,19.17882987,172.47,172.37,38.80512749]
["bitfinex","SOLUSD",1747372113791,13.38055833,172.46,172.37,38.80512749]
["bitfinex","SOLUSD",1747372113968,19.17904396,172.46,172.37,38.80512749]
["bitfinex","SOLUSD",1747372114288,19.17904396,172.46,172.37,46.34674306]
["bitfinex","SOLUSD",1747372114476,19.17904396,172.46,172.38,7.54161557]
["bitfinex","SOLUSD",1747372114664,19.17870593,172.47,172.37,38.80512749]
["bitfinex","SOLUSD",1747372115075,149.58055833,172.48,172.38,7.54161557]
["bitfinex","SOLUSD",1747372116193,155.37833995,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747372117576,19.1788502,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747372118294,13.38055833,172.46,172.38,7.54161557]
["bitfinex","SOLUSD",1747372118486,13.38055833,172.45,172.38,24.30101461]
["bitfinex","SOLUSD",1747372119279,13.38055833,172.45,172.38,5.80101461]
["bitfinex","SOLUSD",1747372119500,5.79911853,172.44,172.38,5.80101461]
["bitfinex","SOLUSD",1747372120580,19.17866814,172.47,172.38,13.34263018]
["bitfinex","SOLUSD",1747372121694,19.17866814,172.47,172.38,5.80101461]
["bitfinex","SOLUSD",1747372123721,19.17866814,172.47,172.38,13.34263018]
["bitfinex","SOLUSD",1747372124513,19.17866814,172.47,172.38,5.80101461]
["bitfinex","SOLUSD",1747372127015,19.17866814,172.47,172.37,5.80147357]
["bitfinex","SOLUSD",1747372127220,19.17866814,172.47,172.37,24.28147357]
["bitfinex","SOLUSD",1747372127547,136.2,172.48,172.37,46.32677307]
["bitfinex","SOLUSD",1747372127817,5.79710144,172.5,172.39,32.4203]
["bitfinex","SOLUSD",1747372128003,19.17765977,172.5,172.4,7.54161557]
["bitfinex","SOLUSD",1747372128200,13.38055833,172.48,172.4,7.54161557]
["bitfinex","SOLUSD",1747372128400,24.4467503,172.5,172.4,7.54161557]
["bitfinex","SOLUSD",1747372128720,19.17765977,172.5,172.4,7.54161557]
["bitfinex","SOLUSD",1747372129101,19.17765977,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747372130125,5.79777365,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747372130315,19.17833198,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747372130633,19.17833198,172.48,172.4,13.34207857]
["bitfinex","SOLUSD",1747372131492,13.38055833,172.47,172.4,13.34207857]
["bitfinex","SOLUSD",1747372131693,13.38055833,172.47,172.4,7.54161557]
["bitfinex","SOLUSD",1747372131925,13.38055833,172.46,172.39,32.4203]
["bitfinex","SOLUSD",1747372132327,13.38055833,172.45,172.38,18.48]
["bitfinex","SOLUSD",1747372132824,13.38055833,172.45,172.37,24.28139456]
["bitfinex","SOLUSD",1747372133028,13.38055833,172.47,172.37,24.28139456]
["bitfinex","SOLUSD",1747372133205,39.38055833,172.48,172.38,7.1044507]
["bitfinex","SOLUSD",1747372133618,13.38055833,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747372135527,19.17844433,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747372138720,19.17808782,172.49,172.39,20.30280178]
["bitfinex","SOLUSD",1747372139129,13.38055833,172.49,172.39,20.30280178]
["bitfinex","SOLUSD",1747372139302,136.2,172.51,172.4,7.536]
["bitfinex","SOLUSD",1747372139500,18.42,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747372139700,18.42,172.52,172.44,18.46]
["bitfinex","SOLUSD",1747372140629,18.42,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747372141814,31.80055833,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747372142125,37.59706749,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747372142426,13.38055833,172.5,172.44,18.46]
["bitfinex","SOLUSD",1747372142820,19.17774644,172.5,172.44,18.46]
["bitfinex","SOLUSD",1747372143133,19.17774644,172.5,172.44,24.25899937]
["bitfinex","SOLUSD",1747372144014,19.17736029,172.51,172.44,24.25899937]
["bitfinex","SOLUSD",1747372144219,13.38055833,172.51,172.44,24.25899937]
["bitfinex","SOLUSD",1747372144714,37.59705649,172.52,172.44,24.25899937]
["bitfinex","SOLUSD",1747372145933,19.17745313,172.51,172.44,24.25899937]
["bitfinex","SOLUSD",1747372147208,5.7968948,172.51,172.44,24.25899937]
["bitfinex","SOLUSD",1747372147410,31.80055833,172.52,172.44,24.25899937]
["bitfinex","SOLUSD",1747372147610,37.59712445,172.52,172.44,24.25899937]
["bitfinex","SOLUSD",1747372148923,19.17763269,172.51,172.44,24.25899937]
["bitfinex","SOLUSD",1747372149740,19.17763269,172.51,172.44,5.79899937]
["bitfinex","SOLUSD",1747372150440,19.17763269,172.51,172.43,31.79938248]
["bitfinex","SOLUSD",1747372151643,13.38055833,172.49,172.4,7.536]
["bitfinex","SOLUSD",1747372151940,13.38055833,172.46,172.4,7.536]
["bitfinex","SOLUSD",1747372152109,13.38055833,172.47,172.4,13.33636479]
["bitfinex","SOLUSD",1747372152746,13.38055833,172.48,172.4,13.33636479]
["bitfinex","SOLUSD",1747372152948,136.2,172.5,172.41,13.99379955]
["bitfinex","SOLUSD",1747372153942,136.2,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747372154240,155.3777284,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747372154442,13.38055833,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747372155546,19.17818742,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747372156645,5.79762909,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747372156841,31.80055833,172.52,172.42,19.79359075]
["bitfinex","SOLUSD",1747372157150,13.38055833,172.51,172.42,19.79359075]
["bitfinex","SOLUSD",1747372157625,13.38055833,172.5,172.42,19.79359075]
["bitfinex","SOLUSD",1747372158151,13.38055833,172.5,172.42,12.9042419]
["bitfinex","SOLUSD",1747372158333,13.38055833,172.49,172.42,12.9042419]
["bitfinex","SOLUSD",1747372158539,13.38055833,172.5,172.42,12.9042419]
["bitfinex","SOLUSD",1747372158741,19.17732373,172.51,172.42,12.9042419]
["bitfinex","SOLUSD",1747372162624,19.17772074,172.5,172.42,12.9042419]
["bitfinex","SOLUSD",1747372164452,13.38055833,172.5,172.42,12.9042419]
["bitfinex","SOLUSD",1747372164665,5.7967654,172.51,172.42,12.9042419]
["bitfinex","SOLUSD",1747372166159,31.80055833,172.52,172.43,33.1044507]
["bitfinex","SOLUSD",1747372166160,18.42,172.52,172.43,33.1044507]
["bitfinex","SOLUSD",1747372167556,5.79654711,172.52,172.44,5.79911853]
["bitfinex","SOLUSD",1747372169758,19.1767404,172.53,172.44,5.79911853]
["bitfinex","SOLUSD",1747372169948,5.79618207,172.53,172.45,19.9404]
["bitfinex","SOLUSD",1747372170980,149.58055833,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747372171150,24.17561113,172.55,172.46,37.87454601]
["bitfinex","SOLUSD",1747372177767,13.38055833,172.54,172.46,37.87454601]
["bitfinex","SOLUSD",1747372178876,5.79609343,172.53,172.46,56.25454601]
["bitfinex","SOLUSD",1747372179070,5.79609343,172.53,172.46,37.87454601]
["bitfinex","SOLUSD",1747372179256,19.17665176,172.53,172.46,56.25454601]
["bitfinex","SOLUSD",1747372179958,0.787,172.59,172.46,56.25454601]
["bitfinex","SOLUSD",1747372180156,26.0,172.59,172.47,1.5171]
["bitfinex","SOLUSD",1747372180360,39.38055833,172.59,172.47,1.5171]
["bitfinex","SOLUSD",1747372180552,26.0,172.59,172.47,1.5171]
["bitfinex","SOLUSD",1747372180879,39.38055833,172.59,172.47,1.5171]
["bitfinex","SOLUSD",1747372181082,39.38055833,172.59,172.48,5.79777365]
["bitfinex","SOLUSD",1747372181383,39.38055833,172.59,172.48,20.29220778]
["bitfinex","SOLUSD",1747372181752,26.0,172.59,172.48,20.29220778]
["bitfinex","SOLUSD",1747372181954,39.38055833,172.59,172.48,20.29220778]
["bitfinex","SOLUSD",1747372182677,167.96055833,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747372182895,167.96055833,172.6,172.52,18.38]
["bitfinex","SOLUSD",1747372183096,149.58055833,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747372183249,13.38055833,172.61,172.53,21.86142701]
["bitfinex","SOLUSD",1747372183745,13.38055833,172.6,172.53,21.86142701]
["bitfinex","SOLUSD",1747372184658,13.38055833,172.6,172.53,7.37119343]
["bitfinex","SOLUSD",1747372185975,5.79307148,172.62,172.53,7.37119343]
["bitfinex","SOLUSD",1747372186152,13.38055833,172.61,172.53,7.37119343]
["bitfinex","SOLUSD",1747372188587,19.1741092,172.61,172.53,7.37119343]
["bitfinex","SOLUSD",1747372193286,13.38055833,172.6,172.53,7.37119343]
["bitfinex","SOLUSD",1747372194289,19.17437983,172.6,172.53,7.37119343]
["bitfinex","SOLUSD",1747372196194,13.38055833,172.6,172.53,7.37119343]
["bitfinex","SOLUSD",1747372196493,45.17362822,172.63,172.53,21.86142701]
["bitfinex","SOLUSD",1747372196870,13.38055833,172.62,172.53,21.86142701]
["bitfinex","SOLUSD",1747372198192,31.79306989,172.63,172.53,21.86142701]
["bitfinex","SOLUSD",1747372198367,45.17362822,172.63,172.53,21.86142701]
["bitfinex","SOLUSD",1747372199088,5.7934071,172.61,172.53,7.37119343]
["bitfinex","SOLUSD",1747372199295,19.17396543,172.61,172.53,7.37119343]
["bitfinex","SOLUSD",1747372199499,19.17371303,172.62,172.54,18.36]
["bitfinex","SOLUSD",1747372199801,5.7931547,172.62,172.54,18.36]
["bitfinex","SOLUSD",1747372200691,19.17371303,172.62,172.54,18.36]
["bitfinex","SOLUSD",1747372200902,13.38055833,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747372202095,5.7927359,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747372202286,13.38055833,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747372203770,26.0,172.67,172.57,1.6272]
["bitfinex","SOLUSD",1747372204803,5.79175986,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747372206708,5.79139398,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747372207807,5.7910586,172.68,172.58,5.79441418]
["bitfinex","SOLUSD",1747372209120,5.7910586,172.68,172.58,8.67555837]
["bitfinex","SOLUSD",1747372210510,13.38055833,172.68,172.58,8.67555837]
["bitfinex","SOLUSD",1747372211808,5.79139398,172.67,172.58,8.67555837]
["bitfinex","SOLUSD",1747372213319,19.17195231,172.67,172.58,8.67555837]
["bitfinex","SOLUSD",1747372213693,13.38055833,172.65,172.59,44.36]
["bitfinex","SOLUSD",1747372214520,5.79240037,172.64,172.59,44.36]
["bitfinex","SOLUSD",1747372217715,13.38055833,172.66,172.59,44.36]
["bitfinex","SOLUSD",1747372219721,5.79180328,172.66,172.59,44.36]
["bitfinex","SOLUSD",1747372220319,5.79180328,172.66,172.6,18.36]
["bitfinex","SOLUSD",1747372222420,5.79180328,172.66,172.6,24.1536713]
["bitfinex","SOLUSD",1747372225100,5.79139398,172.67,172.6,24.1536713]
["bitfinex","SOLUSD",1747372225329,24.44104284,172.67,172.6,24.1536713]
["bitfinex","SOLUSD",1747372228537,19.17169091,172.68,172.6,24.1536713]
["bitfinex","SOLUSD",1747372228702,136.2,172.69,172.6,24.1536713]
["bitfinex","SOLUSD",1747372228902,149.58055833,172.69,172.6,24.1536713]
["bitfinex","SOLUSD",1747372229129,136.2,172.69,172.6,24.1536713]
["bitfinex","SOLUSD",1747372229321,149.58055833,172.69,172.6,24.1536713]
["bitfinex","SOLUSD",1747372229857,155.37133036,172.69,172.6,24.1536713]
["bitfinex","SOLUSD",1747372239048,136.2,172.69,172.6,24.1536713]
["bitfinex","SOLUSD",1747372239615,136.2,172.69,172.6,38.63802819]
["bitfinex","SOLUSD",1747372240721,37.82065689,172.7,172.6,38.63802819]
["bitfinex","SOLUSD",1747372243042,37.82065689,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372243238,32.939727,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372245157,24.44009856,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372245438,32.939727,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372246241,24.44009856,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372246429,32.939727,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372250849,24.44009856,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372251051,32.939727,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372253761,24.44009856,172.7,172.6,24.1536713]
["bitfinex","SOLUSD",1747372253933,31.79012348,172.71,172.6,45.74247889]
["bitfinex","SOLUSD",1747372254124,5.79012348,172.71,172.6,45.74247889]
["bitfinex","SOLUSD",1747372254324,14.28975192,172.71,172.6,45.74247889]
["bitfinex","SOLUSD",1747372257869,26.0,172.73,172.62,46.27575019]
["bitfinex","SOLUSD",1747372258530,34.49962844,172.73,172.62,46.27575019]
["bitfinex","SOLUSD",1747372258959,40.28907579,172.73,172.62,46.27575019]
["bitfinex","SOLUSD",1747372259940,8.49962844,172.71,172.62,31.79307148]
["bitfinex","SOLUSD",1747372260843,8.49962844,172.69,172.63,18.36]
["bitfinex","SOLUSD",1747372261835,5.7910586,172.68,172.63,18.36]
["bitfinex","SOLUSD",1747372262057,5.7910586,172.68,172.61,7.8888]
["bitfinex","SOLUSD",1747372262058,14.29068704,172.68,172.61,7.8888]
["bitfinex","SOLUSD",1747372262233,14.29068704,172.68,172.62,18.36]
["bitfinex","SOLUSD",1747372265667,136.2,172.72,172.63,8.61880367]
["bitfinex","SOLUSD",1747372265852,141.99002014,172.72,172.63,22.38535437]
["bitfinex","SOLUSD",1747372266462,32.93874571,172.73,172.63,22.38535437]
["bitfinex","SOLUSD",1747372267676,32.93874571,172.73,172.64,5.79240037]
["bitfinex","SOLUSD",1747372268686,8.49962844,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747372268973,5.79005268,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747372275188,5.79005268,172.71,172.63,14.06145893]
["bitfinex","SOLUSD",1747372276887,19.06728227,172.71,172.63,14.06145893]
["bitfinex","SOLUSD",1747372277079,19.06728227,172.71,172.63,8.2688]
["bitfinex","SOLUSD",1747372277470,19.06728227,172.71,172.63,14.0614876]
["bitfinex","SOLUSD",1747372278187,26.0,172.68,172.59,14.11655437]
["bitfinex","SOLUSD",1747372278374,19.06929446,172.65,172.58,18.34]
["bitfinex","SOLUSD",1747372278769,13.27722959,172.64,172.58,18.34]
["bitfinex","SOLUSD",1747372279157,5.79206487,172.65,172.58,18.34]
["bitfinex","SOLUSD",1747372279158,13.27722959,172.63,172.58,18.34]
["bitfinex","SOLUSD",1747372279490,13.27722959,172.62,172.57,19.8983]
["bitfinex","SOLUSD",1747372279877,13.27722959,172.62,172.57,18.34]
["bitfinex","SOLUSD",1747372280590,13.27722959,172.62,172.53,7.3543323]
["bitfinex","SOLUSD",1747372280591,5.7934071,172.61,172.55,18.34]
["bitfinex","SOLUSD",1747372281794,5.7934071,172.61,172.53,33.35426207]
["bitfinex","SOLUSD",1747372281991,5.7934071,172.61,172.54,18.36]
["bitfinex","SOLUSD",1747372283589,19.07063669,172.61,172.55,18.36]
["bitfinex","SOLUSD",1747372283802,13.27722959,172.6,172.53,19.9183]
["bitfinex","SOLUSD",1747372284374,13.27722959,172.57,172.5,6.31176478]
["bitfinex","SOLUSD",1747372284604,19.07198317,172.57,172.5,30.46877677]
["bitfinex","SOLUSD",1747372284774,5.79445938,172.58,172.5,30.46877677]
["bitfinex","SOLUSD",1747372285093,5.79405104,172.6,172.5,30.46877677]
["bitfinex","SOLUSD",1747372285261,19.07128063,172.6,172.51,6.31176478]
["bitfinex","SOLUSD",1747372286169,162.2,172.62,172.51,6.31176478]
["bitfinex","SOLUSD",1747372286369,136.2,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747372286696,155.27030365,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747372287597,13.27722959,172.61,172.53,31.79603769]
["bitfinex","SOLUSD",1747372287780,13.27722959,172.6,172.53,31.79603769]
["bitfinex","SOLUSD",1747372288377,13.27722959,172.6,172.53,24.15603769]
["bitfinex","SOLUSD",1747372288686,5.79375489,172.6,172.53,24.15603769]
["bitfinex","SOLUSD",1747372288996,5.79344342,172.61,172.53,24.15603769]
["bitfinex","SOLUSD",1747372291709,5.79178371,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747372292271,24.44109397,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747372292673,24.44109397,172.67,172.58,18.36]
["bitfinex","SOLUSD",1747372293371,24.44109397,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747372293694,155.26813245,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372294077,181.26813245,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372297284,167.99090286,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372297480,141.99090286,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372298198,155.26813245,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372299984,141.99090286,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372300513,155.26813245,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747372302302,155.26813245,172.69,172.6,18.34]
["bitfinex","SOLUSD",1747372303106,13.27722959,172.68,172.6,18.34]
["bitfinex","SOLUSD",1747372303507,5.79139398,172.67,172.6,18.34]
["bitfinex","SOLUSD",1747372303687,13.27722959,172.66,172.58,5.79433878]
["bitfinex","SOLUSD",1747372303886,13.27722959,172.66,172.6,18.34]
["bitfinex","SOLUSD",1747372304713,13.27722959,172.66,172.58,18.34]
["bitfinex","SOLUSD",1747372304904,13.27722959,172.65,172.58,18.34]
["bitfinex","SOLUSD",1747372305510,13.27722959,172.65,172.56,5.79483725]
["bitfinex","SOLUSD",1747372305511,24.44204923,172.64,172.55,81.6]
["bitfinex","SOLUSD",1747372305722,24.44204923,172.64,172.56,18.34]
["bitfinex","SOLUSD",1747372306597,13.27722959,172.63,172.56,18.34]
["bitfinex","SOLUSD",1747372306805,5.79240037,172.64,172.56,24.13495304]
["bitfinex","SOLUSD",1747372307008,14.06422959,172.66,172.56,24.13495304]
["bitfinex","SOLUSD",1747372307901,19.8560231,172.66,172.56,24.13495304]
["bitfinex","SOLUSD",1747372312614,31.92687845,172.65,172.56,24.13495304]
["bitfinex","SOLUSD",1747372312813,39.27722959,172.64,172.54,13.6676926]
["bitfinex","SOLUSD",1747372313124,39.27722959,172.64,172.52,81.6]
["bitfinex","SOLUSD",1747372313125,13.27722959,172.58,172.53,18.34]
["bitfinex","SOLUSD",1747372313329,154.84964886,172.63,172.53,18.34]
["bitfinex","SOLUSD",1747372313502,13.27722959,172.61,172.53,18.34]
["bitfinex","SOLUSD",1747372313824,154.84964886,172.63,172.51,5.7967654]
["bitfinex","SOLUSD",1747372313825,149.47722959,172.63,172.51,31.7967654]
["bitfinex","SOLUSD",1747372314036,149.47722959,172.63,172.52,18.34]
["bitfinex","SOLUSD",1747372314526,5.79307148,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747372314916,19.07030107,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747372315266,13.27722959,172.6,172.52,5.79635221]
["bitfinex","SOLUSD",1747372315412,13.27722959,172.6,172.54,18.36]
["bitfinex","SOLUSD",1747372316937,19.0703196,172.62,172.54,24.15563843]
["bitfinex","SOLUSD",1747372318446,13.27722959,172.61,172.54,18.36]
["bitfinex","SOLUSD",1747372318944,31.92687845,172.61,172.54,18.36]
["bitfinex","SOLUSD",1747372319546,13.27722959,172.6,172.54,18.36]
["bitfinex","SOLUSD",1747372320050,13.27722959,172.59,172.52,18.36]
["bitfinex","SOLUSD",1747372320516,19.07164377,172.58,172.5,13.59467397]
["bitfinex","SOLUSD",1747372320724,19.07164377,172.58,172.5,31.95467397]
["bitfinex","SOLUSD",1747372320935,19.07164377,172.58,172.5,26.1576]
["bitfinex","SOLUSD",1747372321239,13.27722959,172.56,172.5,1.5036]
["bitfinex","SOLUSD",1747372321641,13.27722959,172.56,172.49,24.15738997]
["bitfinex","SOLUSD",1747372322140,13.27722959,172.54,172.46,34.1714]
["bitfinex","SOLUSD",1747372322335,136.2,172.57,172.5,6.31176478]
["bitfinex","SOLUSD",1747372322638,44.34,172.58,172.5,6.31176478]
["bitfinex","SOLUSD",1747372322814,18.34,172.58,172.5,6.31176478]
["bitfinex","SOLUSD",1747372324360,18.34,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747372324530,24.13447817,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747372325643,37.41170776,172.58,172.5,5.7970309]
["bitfinex","SOLUSD",1747372326231,13.27722959,172.57,172.5,5.7970309]
["bitfinex","SOLUSD",1747372326551,13.27722959,172.56,172.49,18.36]
["bitfinex","SOLUSD",1747372327144,13.27722959,172.56,172.48,24.15744398]
["bitfinex","SOLUSD",1747372327814,44.64964886,172.57,172.48,24.15744398]
["bitfinex","SOLUSD",1747372328146,57.92687845,172.57,172.48,38.65187811]
["bitfinex","SOLUSD",1747372328313,31.61722959,172.58,172.48,38.65187811]
["bitfinex","SOLUSD",1747372328513,18.34,172.58,172.48,64.65187811]
["bitfinex","SOLUSD",1747372329540,18.34,172.58,172.48,93.64074638]
["bitfinex","SOLUSD",1747372331334,136.2,172.59,172.48,93.64074638]
["bitfinex","SOLUSD",1747372333628,13.27722959,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747372333834,136.2,172.62,172.48,93.64074638]
["bitfinex","SOLUSD",1747372333835,136.2,172.62,172.53,6.3011]
["bitfinex","SOLUSD",1747372334132,31.61722959,172.63,172.54,18.36]
["bitfinex","SOLUSD",1747372334642,18.34,172.63,172.54,18.36]
["bitfinex","SOLUSD",1747372335143,18.34,172.63,172.55,20.28397565]
["bitfinex","SOLUSD",1747372337653,18.34,172.63,172.55,46.28397565]
["bitfinex","SOLUSD",1747372337860,18.34,172.68,172.55,46.28397565]
["bitfinex","SOLUSD",1747372338023,18.34,172.68,172.58,26.0]
["bitfinex","SOLUSD",1747372338729,18.34,172.68,172.59,6.598]
["bitfinex","SOLUSD",1747372339032,18.34,172.68,172.6,18.36]
["bitfinex","SOLUSD",1747372339756,18.34,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747372342547,31.61722959,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372343987,31.92687845,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747372344293,18.64964886,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747372346795,31.61722959,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372346796,18.34,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372347594,31.61722959,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372350492,37.40841861,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372350670,13.27722959,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747372351996,31.61722959,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372352886,13.27722959,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747372353087,18.34,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372356194,18.34,172.68,172.63,5.7927359]
["bitfinex","SOLUSD",1747372357301,13.27722959,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747372358204,19.06778539,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747372362303,37.71701517,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747372363806,5.79072326,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747372366016,13.27722959,172.68,172.62,1.5712]
["bitfinex","SOLUSD",1747372366310,13.27722959,172.67,172.61,5.79333735]
["bitfinex","SOLUSD",1747372367098,31.92687845,172.68,172.61,5.79333735]
["bitfinex","SOLUSD",1747372367305,5.79139398,172.67,172.6,18.34]
["bitfinex","SOLUSD",1747372367611,13.27722959,172.66,172.59,12.39202025]
["bitfinex","SOLUSD",1747372368512,19.06912051,172.66,172.59,12.39202025]
["bitfinex","SOLUSD",1747372368806,13.27722959,172.65,172.59,12.39202025]
["bitfinex","SOLUSD",1747372368980,19.06912051,172.66,172.59,12.39202025]
["bitfinex","SOLUSD",1747372369180,13.27722959,172.66,172.59,12.39202025]
["bitfinex","SOLUSD",1747372369381,19.06909635,172.66,172.59,12.39202025]
["bitfinex","SOLUSD",1747372374018,19.06909635,172.66,172.59,6.598]
["bitfinex","SOLUSD",1747372374205,13.27722959,172.62,172.56,18.34]
["bitfinex","SOLUSD",1747372374402,13.27722959,172.62,172.55,24.5512]
["bitfinex","SOLUSD",1747372374715,5.7934071,172.61,172.55,24.5512]
["bitfinex","SOLUSD",1747372375725,5.79316545,172.62,172.55,24.5512]
["bitfinex","SOLUSD",1747372376820,5.7927359,172.63,172.55,30.34656552]
["bitfinex","SOLUSD",1747372377731,19.06996549,172.63,172.55,30.34656552]
["bitfinex","SOLUSD",1747372377905,13.27722959,172.62,172.55,6.2112]
["bitfinex","SOLUSD",1747372378238,13.27722959,172.61,172.54,19.9066]
["bitfinex","SOLUSD",1747372378932,13.27722959,172.6,172.54,1.5666]
["bitfinex","SOLUSD",1747372379716,13.27722959,172.61,172.54,1.5666]
["bitfinex","SOLUSD",1747372380212,19.07082846,172.61,172.54,7.36232063]
["bitfinex","SOLUSD",1747372380630,26.0,172.64,172.54,7.36232063]
["bitfinex","SOLUSD",1747372381114,39.27722959,172.64,172.54,7.36232063]
["bitfinex","SOLUSD",1747372381328,13.27722959,172.63,172.54,7.36232063]
["bitfinex","SOLUSD",1747372381638,168.12687845,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747372382336,149.47722959,172.65,172.56,5.79508576]
["bitfinex","SOLUSD",1747372382512,18.32,172.66,172.57,6.2353]
["bitfinex","SOLUSD",1747372382711,18.32,172.66,172.58,18.34]
["bitfinex","SOLUSD",1747372383230,24.11181147,172.66,172.58,18.34]
["bitfinex","SOLUSD",1747372383510,37.38904106,172.66,172.58,18.34]
["bitfinex","SOLUSD",1747372384137,31.59722959,172.66,172.58,18.34]
["bitfinex","SOLUSD",1747372384443,24.11174414,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747372388410,37.38897373,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747372388634,24.11174414,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747372388834,18.32,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747372389140,18.32,172.66,172.6,1.5486]
["bitfinex","SOLUSD",1747372389733,141.99114055,172.68,172.6,1.5486]
["bitfinex","SOLUSD",1747372389910,141.99114055,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372390112,5.79114055,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372391042,19.06837014,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747372391722,13.27722959,172.65,172.57,24.5753]
["bitfinex","SOLUSD",1747372392954,136.2,172.68,172.57,30.36996685]
["bitfinex","SOLUSD",1747372393132,149.47722959,172.68,172.57,56.36996685]
["bitfinex","SOLUSD",1747372393437,13.27722959,172.67,172.57,56.36996685]
["bitfinex","SOLUSD",1747372393844,13.27722959,172.67,172.57,70.85684174]
["bitfinex","SOLUSD",1747372394143,19.06879292,172.67,172.57,70.85684174]
["bitfinex","SOLUSD",1747372395323,19.06924168,172.66,172.57,70.85684174]
["bitfinex","SOLUSD",1747372395520,136.2,172.68,172.57,70.85684174]
["bitfinex","SOLUSD",1747372396339,141.99113306,172.68,172.57,70.85684174]
["bitfinex","SOLUSD",1747372396526,19.06836265,172.68,172.57,152.45684174]
["bitfinex","SOLUSD",1747372399251,5.79113306,172.68,172.57,152.45684174]
["bitfinex","SOLUSD",1747372399433,45.0679729,172.69,172.57,152.45684174]
["bitfinex","SOLUSD",1747372400850,19.06853983,172.68,172.57,152.45684174]
["bitfinex","SOLUSD",1747372401034,13.27722959,172.66,172.57,119.62996685]
["bitfinex","SOLUSD",1747372401241,13.27722959,172.66,172.58,18.34]
["bitfinex","SOLUSD",1747372401541,13.27722959,172.65,172.57,119.62996685]
["bitfinex","SOLUSD",1747372401717,13.27722959,172.65,172.57,30.36996685]
["bitfinex","SOLUSD",1747372401921,13.27722959,172.65,172.57,12.02996685]
["bitfinex","SOLUSD",1747372403259,5.79240037,172.64,172.57,12.02996685]
["bitfinex","SOLUSD",1747372403441,13.27722959,172.63,172.57,6.2353]
["bitfinex","SOLUSD",1747372404759,19.07025615,172.63,172.57,6.2353]
["bitfinex","SOLUSD",1747372407867,5.79302656,172.63,172.57,12.02996439]
["bitfinex","SOLUSD",1747372408071,5.7924257,172.64,172.57,12.02996439]
["bitfinex","SOLUSD",1747372409576,19.06965529,172.64,172.57,6.2353]
["bitfinex","SOLUSD",1747372410244,18.32,172.65,172.57,12.02996137]
["bitfinex","SOLUSD",1747372411347,18.32,172.65,172.57,26.51683626]
["bitfinex","SOLUSD",1747372411856,5.79142813,172.67,172.57,26.51683626]
["bitfinex","SOLUSD",1747372412556,26.0,172.67,172.57,26.51683626]
["bitfinex","SOLUSD",1747372413972,31.79144441,172.67,172.57,26.51683626]
["bitfinex","SOLUSD",1747372414567,31.79144441,172.67,172.57,108.11683626]
["bitfinex","SOLUSD",1747372415889,36.96964886,172.7,172.59,26.0]
["bitfinex","SOLUSD",1747372415890,18.32,172.7,172.59,26.0]
["bitfinex","SOLUSD",1747372416179,24.11046556,172.7,172.59,26.0]
["bitfinex","SOLUSD",1747372417273,24.11046556,172.7,172.6,5.79374275]
["bitfinex","SOLUSD",1747372417471,24.11046556,172.7,172.61,18.32]
["bitfinex","SOLUSD",1747372418180,37.38769515,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747372418476,13.27722959,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747372419777,5.7910586,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747372422683,19.06795285,172.69,172.61,24.11339342]
["bitfinex","SOLUSD",1747372422892,19.06795285,172.69,172.61,18.32]
["bitfinex","SOLUSD",1747372423380,13.27722959,172.68,172.61,18.32]
["bitfinex","SOLUSD",1747372423583,13.27722959,172.68,172.59,5.79398754]
["bitfinex","SOLUSD",1747372423880,13.27722959,172.67,172.59,18.32]
["bitfinex","SOLUSD",1747372424083,31.92687845,172.68,172.59,18.32]
["bitfinex","SOLUSD",1747372424683,5.79072326,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747372436694,5.79038795,172.7,172.6,5.79374275]
["bitfinex","SOLUSD",1747372437086,5.79038795,172.7,172.62,1.5363]
["bitfinex","SOLUSD",1747372438292,5.79038795,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747372441804,19.06761754,172.7,172.62,7.32932909]
["bitfinex","SOLUSD",1747372442103,5.79038795,172.7,172.62,7.32932909]
["bitfinex","SOLUSD",1747372443720,26.0,172.71,172.62,21.8120078]
["bitfinex","SOLUSD",1747372444073,31.79014121,172.71,172.62,7.32932909]
["bitfinex","SOLUSD",1747372449496,24.10978762,172.72,172.62,21.8120078]
["bitfinex","SOLUSD",1747372455931,5.78978762,172.72,172.62,21.8120078]
["bitfinex","SOLUSD",1747372461538,14.28667019,172.73,172.62,21.8120078]
["bitfinex","SOLUSD",1747372461910,5.78945346,172.73,172.62,21.8120078]
["bitfinex","SOLUSD",1747372462939,18.3,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747372463232,26.0,172.77,172.66,25.9063]
["bitfinex","SOLUSD",1747372463435,43.16714886,172.79,172.66,25.9063]
["bitfinex","SOLUSD",1747372463436,18.3,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747372463646,18.3,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747372463815,18.3,172.79,172.73,19.8668]
["bitfinex","SOLUSD",1747372464014,26.0,172.83,172.73,19.8668]
["bitfinex","SOLUSD",1747372464321,27.29169164,172.84,172.73,19.8668]
["bitfinex","SOLUSD",1747372464644,53.29169164,172.84,172.73,19.8668]
["bitfinex","SOLUSD",1747372465023,59.07760088,172.84,172.74,5.78904712]
["bitfinex","SOLUSD",1747372466652,50.08590924,172.84,172.74,5.78904712]
["bitfinex","SOLUSD",1747372470857,24.08590924,172.84,172.74,5.78904712]
["bitfinex","SOLUSD",1747372471751,24.08590924,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747372472128,24.08590924,172.84,172.76,31.78837693]
["bitfinex","SOLUSD",1747372472551,5.78590924,172.84,172.76,31.78837693]
["bitfinex","SOLUSD",1747372473955,5.78536303,172.85,172.76,31.78837693]
["bitfinex","SOLUSD",1747372474136,5.78536303,172.85,172.77,18.28]
["bitfinex","SOLUSD",1747372474962,5.78536303,172.85,172.77,24.06790213]
["bitfinex","SOLUSD",1747372476259,5.78536303,172.85,172.78,6.5134]
["bitfinex","SOLUSD",1747372476725,5.78502834,172.86,172.78,12.30098865]
["bitfinex","SOLUSD",1747372478067,5.7846937,172.87,172.78,12.30098865]
["bitfinex","SOLUSD",1747372482275,5.7846937,172.87,172.79,1.5271]
["bitfinex","SOLUSD",1747372483062,18.28,172.89,172.79,1.5271]
["bitfinex","SOLUSD",1747372484546,24.06408198,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747372486559,37.32322424,172.89,172.79,7.31440274]
["bitfinex","SOLUSD",1747372487774,51.78328555,172.89,172.79,1.5271]
["bitfinex","SOLUSD",1747372488569,38.52414329,172.89,172.79,7.31433372]
["bitfinex","SOLUSD",1747372490359,20.24414329,172.89,172.79,7.31433372]
["bitfinex","SOLUSD",1747372490556,26.0,172.9,172.79,7.31433372]
["bitfinex","SOLUSD",1747372490954,26.0,172.9,172.79,12.90924905]
["bitfinex","SOLUSD",1747372491162,26.0,172.9,172.79,27.37767893]
["bitfinex","SOLUSD",1747372492171,26.0,172.92,172.8,25.41280253]
["bitfinex","SOLUSD",1747372492562,31.78313821,172.92,172.81,20.25345754]
["bitfinex","SOLUSD",1747372501682,31.90879112,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747372501879,31.90879112,172.91,172.82,18.28]
["bitfinex","SOLUSD",1747372502200,18.64964886,172.91,172.82,18.28]
["bitfinex","SOLUSD",1747372502803,31.78313821,172.92,172.82,18.28]
["bitfinex","SOLUSD",1747372503831,31.78313821,172.92,172.83,5.78603251]
["bitfinex","SOLUSD",1747372512516,40.26181197,172.92,172.83,5.78603251]
["bitfinex","SOLUSD",1747372512912,5.78368999,172.9,172.79,114.72201533]
["bitfinex","SOLUSD",1747372513117,5.78368999,172.9,172.8,18.28]
["bitfinex","SOLUSD",1747372513826,5.78368999,172.9,172.8,24.06703703]
["bitfinex","SOLUSD",1747372516041,5.78368999,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747372516419,5.78368999,172.9,172.83,18.28]
["bitfinex","SOLUSD",1747372518631,5.78368999,172.9,172.83,24.06584839]
["bitfinex","SOLUSD",1747372524728,5.78368999,172.9,172.83,18.28]
["bitfinex","SOLUSD",1747372525354,14.26236375,172.9,172.8,5.78680781]
["bitfinex","SOLUSD",1747372525651,8.47867376,172.87,172.81,18.26]
["bitfinex","SOLUSD",1747372525857,8.47867376,172.85,172.79,1.5271]
["bitfinex","SOLUSD",1747372526156,27.12832262,172.87,172.8,18.26]
["bitfinex","SOLUSD",1747372526336,27.12832262,172.87,172.79,19.7871]
["bitfinex","SOLUSD",1747372526527,5.78502834,172.86,172.79,25.57440069]
["bitfinex","SOLUSD",1747372526721,136.2,172.88,172.79,25.57440069]
["bitfinex","SOLUSD",1747372526927,18.26,172.89,172.79,57.41548251]
["bitfinex","SOLUSD",1747372527137,5.78368999,172.9,172.79,71.88391239]
["bitfinex","SOLUSD",1747372527468,31.78343353,172.91,172.8,5.84108182]
["bitfinex","SOLUSD",1747372528172,18.26,172.94,172.81,18.64964886]
["bitfinex","SOLUSD",1747372528340,26.73867376,172.94,172.82,33.8289]
["bitfinex","SOLUSD",1747372528544,5.78271833,172.93,172.83,5.78603251]
["bitfinex","SOLUSD",1747372529834,24.04237559,172.94,172.83,20.2511138]
["bitfinex","SOLUSD",1747372531261,24.04237559,172.94,172.84,18.26]
["bitfinex","SOLUSD",1747372531262,63.28811436,172.94,172.84,18.26]
["bitfinex","SOLUSD",1747372531466,50.04237559,172.94,172.84,18.26]
["bitfinex","SOLUSD",1747372532360,50.04237559,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747372534081,50.04237559,172.94,172.83,5.78603251]
["bitfinex","SOLUSD",1747372534386,50.04237559,172.94,172.86,18.26]
["bitfinex","SOLUSD",1747372534557,63.28811436,172.94,172.87,18.26]
["bitfinex","SOLUSD",1747372535181,5.78302105,172.92,172.86,18.26]
["bitfinex","SOLUSD",1747372536821,19.02875982,172.92,172.82,115.4289]
["bitfinex","SOLUSD",1747372536972,31.89538763,172.91,172.83,18.26]
["bitfinex","SOLUSD",1747372537163,13.24573877,172.9,172.82,7.8289]
["bitfinex","SOLUSD",1747372537367,13.24573877,172.89,172.83,18.26]
["bitfinex","SOLUSD",1747372537572,13.24573877,172.88,172.82,18.26]
["bitfinex","SOLUSD",1747372538164,5.7846937,172.87,172.82,18.26]
["bitfinex","SOLUSD",1747372538364,33.49216672,172.87,172.78,7.8417]
["bitfinex","SOLUSD",1747372538582,33.49216672,172.87,172.79,18.26]
["bitfinex","SOLUSD",1747372538583,13.24573877,172.86,172.79,18.26]
["bitfinex","SOLUSD",1747372538889,13.24573877,172.85,172.79,18.26]
["bitfinex","SOLUSD",1747372539391,33.49216672,172.87,172.79,18.26]
["bitfinex","SOLUSD",1747372539799,19.03043247,172.87,172.79,18.26]
["bitfinex","SOLUSD",1747372540096,5.7846937,172.87,172.79,18.26]
["bitfinex","SOLUSD",1747372540296,5.7846937,172.87,172.79,24.04710611]
["bitfinex","SOLUSD",1747372540507,19.03043247,172.87,172.78,13.62935806]
["bitfinex","SOLUSD",1747372540746,31.89538763,172.86,172.78,7.8417]
["bitfinex","SOLUSD",1747372541049,31.89538763,172.86,172.78,26.1017]
["bitfinex","SOLUSD",1747372541544,13.24573877,172.85,172.78,26.1017]
["bitfinex","SOLUSD",1747372541712,5.78569775,172.84,172.78,1.5659]
["bitfinex","SOLUSD",1747372541911,5.78569775,172.84,172.78,19.8259]
["bitfinex","SOLUSD",1747372542118,5.78569775,172.84,172.78,1.5659]
["bitfinex","SOLUSD",1747372542321,5.78569775,172.84,172.78,19.8259]
["bitfinex","SOLUSD",1747372544014,5.78569775,172.84,172.78,25.61355159]
["bitfinex","SOLUSD",1747372544211,18.26,172.88,172.78,25.61355159]
["bitfinex","SOLUSD",1747372544408,44.26,172.88,172.78,37.54236486]
["bitfinex","SOLUSD",1747372545634,5.78473162,172.87,172.78,37.54236486]
["bitfinex","SOLUSD",1747372545829,5.78473162,172.87,172.79,6.1066]
["bitfinex","SOLUSD",1747372546043,26.0,172.88,172.79,6.1066]
["bitfinex","SOLUSD",1747372546413,5.78370157,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747372547719,26.0,172.92,172.81,5.78670215]
["bitfinex","SOLUSD",1747372547720,5.7833555,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747372549336,5.7833555,172.91,172.81,20.25345754]
["bitfinex","SOLUSD",1747372549660,31.7830941,172.92,172.81,20.25345754]
["bitfinex","SOLUSD",1747372549834,173.10964886,172.93,172.81,20.25345754]
["bitfinex","SOLUSD",1747372549835,24.04271507,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747372550036,24.04271507,172.93,172.85,18.26]
["bitfinex","SOLUSD",1747372550957,24.04271507,172.93,172.86,5.78502834]
["bitfinex","SOLUSD",1747372551343,37.28845384,172.93,172.84,5.78544706]
["bitfinex","SOLUSD",1747372551546,37.28845384,172.93,172.87,18.26]
["bitfinex","SOLUSD",1747372552766,37.28845384,172.93,172.83,5.78603251]
["bitfinex","SOLUSD",1747372553135,13.24573877,172.92,172.84,18.26]
["bitfinex","SOLUSD",1747372553336,37.28845384,172.93,172.84,18.26]
["bitfinex","SOLUSD",1747372555261,24.04271507,172.93,172.84,24.04569412]
["bitfinex","SOLUSD",1747372555453,24.04271507,172.93,172.84,5.78569412]
["bitfinex","SOLUSD",1747372555762,24.04271507,172.93,172.85,18.26]
["bitfinex","SOLUSD",1747372557162,24.04271507,172.93,172.85,24.04535711]
["bitfinex","SOLUSD",1747372559260,19.02845384,172.93,172.85,18.26]
["bitfinex","SOLUSD",1747372560532,19.02845384,172.93,172.85,24.04531612]
["bitfinex","SOLUSD",1747372560733,19.02845384,172.93,172.85,30.16251612]
["bitfinex","SOLUSD",1747372560734,5.78271507,172.93,172.85,30.16251612]
["bitfinex","SOLUSD",1747372561266,5.78240967,172.94,172.85,30.16251612]
["bitfinex","SOLUSD",1747372561981,24.04196816,172.96,172.85,70.62592369]
["bitfinex","SOLUSD",1747372562140,24.04196816,172.96,172.86,1.6188]
["bitfinex","SOLUSD",1747372562462,5.78196816,172.96,172.86,1.6188]
["bitfinex","SOLUSD",1747372562643,5.78143516,172.97,172.86,1.6188]
["bitfinex","SOLUSD",1747372562965,5.78143516,172.97,172.86,83.2188]
["bitfinex","SOLUSD",1747372563146,5.78143516,172.97,172.87,6.3507]
["bitfinex","SOLUSD",1747372563353,5.78034682,173.0,172.9,1.5272]
["bitfinex","SOLUSD",1747372563686,18.26,173.01,172.92,6.0232]
["bitfinex","SOLUSD",1747372563873,18.64964886,173.03,172.92,6.0232]
["bitfinex","SOLUSD",1747372564179,5.77934462,173.03,172.92,6.0232]
["bitfinex","SOLUSD",1747372564537,5.77934462,173.03,172.92,10.60925075]
["bitfinex","SOLUSD",1747372564853,5.77934462,173.03,172.92,6.0232]
["bitfinex","SOLUSD",1747372565363,5.77901063,173.04,172.93,5.78268663]
["bitfinex","SOLUSD",1747372565571,31.77901063,173.04,172.93,8.64095062]
["bitfinex","SOLUSD",1747372565742,45.0247494,173.04,172.93,8.64095062]
["bitfinex","SOLUSD",1747372567201,59.47227598,173.04,172.93,8.64095062]
["bitfinex","SOLUSD",1747372567572,4.281633,173.03,172.93,8.64095062]
["bitfinex","SOLUSD",1747372568181,5.77967864,173.02,172.93,8.64095062]
["bitfinex","SOLUSD",1747372568694,4.281633,173.01,172.94,1.5863]
["bitfinex","SOLUSD",1747372569289,4.281633,173.01,172.94,7.36846219]
["bitfinex","SOLUSD",1747372569473,5.77967864,173.02,172.94,7.36846219]
["bitfinex","SOLUSD",1747372570282,5.77934462,173.03,172.94,7.36846219]
["bitfinex","SOLUSD",1747372570486,4.27467193,173.02,172.94,7.36846219]
["bitfinex","SOLUSD",1747372570883,4.27467193,173.02,172.95,18.26]
["bitfinex","SOLUSD",1747372572004,5.77934462,173.03,172.95,18.26]
["bitfinex","SOLUSD",1747372572398,5.77934462,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747372572604,5.77867668,173.05,172.95,24.04193847]
["bitfinex","SOLUSD",1747372572975,4.2719636,173.04,172.96,6.0587]
["bitfinex","SOLUSD",1747372574087,24.01843882,173.06,172.96,6.0587]
["bitfinex","SOLUSD",1747372574284,24.01843882,173.06,172.97,5.78134936]
["bitfinex","SOLUSD",1747372575397,5.77800889,173.07,172.97,5.78134936]
["bitfinex","SOLUSD",1747372575607,5.77800889,173.07,172.98,1.6223]
["bitfinex","SOLUSD",1747372577605,5.77800889,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747372578197,31.77774929,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747372578386,26.0,173.1,172.99,5.78068096]
["bitfinex","SOLUSD",1747372578895,26.0,173.1,173.0,7.8775]
["bitfinex","SOLUSD",1747372579203,5.77741009,173.09,173.01,18.24]
["bitfinex","SOLUSD",1747372579372,26.0,173.1,173.01,18.24]
["bitfinex","SOLUSD",1747372579373,31.77708636,173.1,173.01,18.24]
["bitfinex","SOLUSD",1747372579581,31.77708636,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747372581106,18.24,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1747372582712,5.77690279,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1747372583093,19.02264156,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1747372583294,13.24573877,173.1,173.01,24.01998781]
["bitfinex","SOLUSD",1747372583497,19.02264156,173.11,173.01,24.01998781]
["bitfinex","SOLUSD",1747372584014,13.24573877,173.1,173.01,24.01998781]
["bitfinex","SOLUSD",1747372584799,5.77734126,173.09,173.01,24.01998781]
["bitfinex","SOLUSD",1747372585989,5.77700751,173.1,173.01,24.01998781]
["bitfinex","SOLUSD",1747372588993,33.46409703,173.11,173.01,24.01998781]
["bitfinex","SOLUSD",1747372589621,20.21835826,173.11,173.01,24.01998781]
["bitfinex","SOLUSD",1747372589816,5.77667379,173.11,173.01,42.25998781]
["bitfinex","SOLUSD",1747372590812,5.77667379,173.11,173.02,1.5048]
["bitfinex","SOLUSD",1747372591026,5.7753393,173.15,173.03,5.77934462]
["bitfinex","SOLUSD",1747372591190,5.7753393,173.15,173.03,87.37934462]
["bitfinex","SOLUSD",1747372591396,5.7753393,173.15,173.04,6.2075]
["bitfinex","SOLUSD",1747372592017,19.02107807,173.15,173.04,6.2075]
["bitfinex","SOLUSD",1747372592226,13.24573877,173.14,173.04,6.2075]
["bitfinex","SOLUSD",1747372592395,13.24573877,173.12,173.04,6.2075]
["bitfinex","SOLUSD",1747372592718,13.24573877,173.12,173.05,18.28]
["bitfinex","SOLUSD",1747372593216,5.77667379,173.11,173.05,18.28]
["bitfinex","SOLUSD",1747372593518,19.02241256,173.11,173.05,18.28]
["bitfinex","SOLUSD",1747372593706,5.77667379,173.11,173.05,18.28]
["bitfinex","SOLUSD",1747372595910,19.02241256,173.11,173.05,18.28]
["bitfinex","SOLUSD",1747372596223,13.24573877,173.1,173.02,1.5048]
["bitfinex","SOLUSD",1747372596428,13.24573877,173.1,173.03,18.28]
["bitfinex","SOLUSD",1747372597425,13.24573877,173.12,173.03,24.05923296]
["bitfinex","SOLUSD",1747372597824,13.24573877,173.12,173.03,18.28]
["bitfinex","SOLUSD",1747372598027,13.24573877,173.11,173.03,18.28]
["bitfinex","SOLUSD",1747372599405,5.77700751,173.1,173.03,24.05927477]
["bitfinex","SOLUSD",1747372599833,5.77675752,173.11,173.03,24.05927477]
["bitfinex","SOLUSD",1747372601743,14.44001617,173.13,173.03,24.05927477]
["bitfinex","SOLUSD",1747372601905,13.24573877,173.12,173.03,24.05927477]
["bitfinex","SOLUSD",1747372602833,5.77667379,173.11,173.03,24.05927477]
["bitfinex","SOLUSD",1747372605135,5.77634011,173.12,173.03,24.05927477]
["bitfinex","SOLUSD",1747372606027,13.24573877,173.11,173.03,24.05927477]
["bitfinex","SOLUSD",1747372606526,13.24573877,173.09,173.04,18.28]
["bitfinex","SOLUSD",1747372607038,13.24573877,173.09,173.05,18.28]
["bitfinex","SOLUSD",1747372607039,5.77767506,173.08,173.05,18.28]
["bitfinex","SOLUSD",1747372607243,13.24573877,173.07,173.02,1.5048]
["bitfinex","SOLUSD",1747372607540,13.24573877,173.06,173.0,6.2609]
["bitfinex","SOLUSD",1747372607843,13.24573877,173.05,173.01,18.3]
["bitfinex","SOLUSD",1747372608065,13.24573877,173.05,172.95,6.60230404]
["bitfinex","SOLUSD",1747372608066,13.24573877,173.02,172.93,10.55079544]
["bitfinex","SOLUSD",1747372608346,13.24573877,173.0,172.94,0.15]
["bitfinex","SOLUSD",1747372608643,13.24573877,173.0,172.93,1.6048]
["bitfinex","SOLUSD",1747372608644,13.24573877,172.99,172.95,18.32]
["bitfinex","SOLUSD",1747372608845,13.24573877,172.98,172.95,18.32]
["bitfinex","SOLUSD",1747372609048,26.0,173.0,172.95,18.32]
["bitfinex","SOLUSD",1747372609049,39.24573877,173.0,172.95,18.32]
["bitfinex","SOLUSD",1747372610247,13.24573877,173.0,172.95,18.32]
["bitfinex","SOLUSD",1747372610754,13.24573877,173.01,172.95,24.10191718]
["bitfinex","SOLUSD",1747372610933,39.24573877,173.04,172.95,24.10191718]
["bitfinex","SOLUSD",1747372611125,19.02508339,173.03,172.95,24.10191718]
["bitfinex","SOLUSD",1747372611832,13.24573877,173.03,172.95,24.10191718]
["bitfinex","SOLUSD",1747372614120,45.02475931,173.04,172.95,24.10191718]
["bitfinex","SOLUSD",1747372614840,13.24573877,173.03,172.95,24.10191718]
["bitfinex","SOLUSD",1747372616348,45.02475931,173.04,172.95,24.10191718]
["bitfinex","SOLUSD",1747372616921,13.24573877,173.03,172.95,24.10191718]
["bitfinex","SOLUSD",1747372617330,31.77902054,173.04,172.95,24.10191718]
["bitfinex","SOLUSD",1747372617538,13.24573877,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747372618854,19.02486753,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747372619047,13.24573877,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747372619956,19.02480528,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747372620132,13.24573877,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1747372620437,13.24573877,173.03,172.96,7.3869188]
["bitfinex","SOLUSD",1747372621352,13.24573877,173.04,172.96,7.3869188]
["bitfinex","SOLUSD",1747372621937,13.24573877,173.05,172.96,21.84112786]
["bitfinex","SOLUSD",1747372622447,162.2,173.06,172.96,21.84112786]
["bitfinex","SOLUSD",1747372622448,175.44573877,173.06,172.96,21.84112786]
["bitfinex","SOLUSD",1747372622753,18.26,173.08,172.97,12.78270404]
["bitfinex","SOLUSD",1747372623049,136.2,173.11,172.98,18.28]
["bitfinex","SOLUSD",1747372623352,136.2,173.11,172.99,8.25890404]
["bitfinex","SOLUSD",1747372624735,136.2,173.11,173.0,20.23121387]
["bitfinex","SOLUSD",1747372624936,136.2,173.11,173.01,18.34]
["bitfinex","SOLUSD",1747372625140,31.52573877,173.14,173.02,6.4151]
["bitfinex","SOLUSD",1747372625444,13.24573877,173.13,173.02,6.4151]
["bitfinex","SOLUSD",1747372625757,31.52573877,173.14,173.02,6.4151]
["bitfinex","SOLUSD",1747372626054,136.2,173.15,173.03,1.6143]
["bitfinex","SOLUSD",1747372626351,149.44573877,173.15,173.03,1.6143]
["bitfinex","SOLUSD",1747372626737,149.44573877,173.15,173.04,5.77901063]
["bitfinex","SOLUSD",1747372627058,155.22118121,173.15,173.04,5.77901063]
["bitfinex","SOLUSD",1747372627424,13.24573877,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747372628754,5.77600646,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747372629856,136.2,173.15,173.04,24.07901063]
["bitfinex","SOLUSD",1747372630064,5.7754028,173.15,173.04,38.52653721]
["bitfinex","SOLUSD",1747372631050,19.02114157,173.15,173.04,38.52653721]
["bitfinex","SOLUSD",1747372631265,13.24573877,173.14,173.04,24.07901063]
["bitfinex","SOLUSD",1747372631775,19.02114157,173.15,173.04,24.07901063]
["bitfinex","SOLUSD",1747372633572,5.77600646,173.13,173.04,24.07901063]
["bitfinex","SOLUSD",1747372633950,13.24573877,173.11,173.04,24.07901063]
["bitfinex","SOLUSD",1747372634259,13.24573877,173.11,173.05,18.38]
["bitfinex","SOLUSD",1747372634954,5.77667379,173.11,173.05,18.38]
["bitfinex","SOLUSD",1747372635158,19.02241256,173.11,173.05,18.38]
["bitfinex","SOLUSD",1747372635361,13.24573877,173.1,173.04,18.3]
["bitfinex","SOLUSD",1747372635570,13.24573877,173.1,173.04,36.66]
["bitfinex","SOLUSD",1747372635736,13.24573877,173.09,173.04,18.36]
["bitfinex","SOLUSD",1747372635934,13.24573877,173.1,173.04,18.36]
["bitfinex","SOLUSD",1747372636544,13.24573877,173.09,173.04,18.36]
["bitfinex","SOLUSD",1747372636948,5.77734126,173.09,173.04,18.36]
["bitfinex","SOLUSD",1747372637151,19.02308003,173.09,173.04,18.36]
["bitfinex","SOLUSD",1747372637736,5.77734126,173.09,173.04,18.36]
["bitfinex","SOLUSD",1747372637939,5.77734126,173.09,173.03,19.9743]
["bitfinex","SOLUSD",1747372639255,5.77704498,173.1,173.03,25.75350191]
["bitfinex","SOLUSD",1747372639559,18.3,173.13,173.03,25.75350191]
["bitfinex","SOLUSD",1747372640567,24.07600653,173.13,173.03,25.75350191]
["bitfinex","SOLUSD",1747372640731,5.77600653,173.13,173.03,25.75350191]
["bitfinex","SOLUSD",1747372641432,5.77568155,173.14,173.03,40.20186346]
["bitfinex","SOLUSD",1747372641633,5.77568155,173.14,173.04,18.3]
["bitfinex","SOLUSD",1747372641831,19.02142032,173.14,173.04,18.3]
["bitfinex","SOLUSD",1747372642352,19.02142032,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747372643456,13.24573877,173.13,173.04,24.07894025]
["bitfinex","SOLUSD",1747372643653,13.24573877,173.12,173.04,24.07894025]
["bitfinex","SOLUSD",1747372644043,13.24573877,173.13,173.04,24.07894025]
["bitfinex","SOLUSD",1747372644256,5.77629992,173.13,173.04,24.07894025]
["bitfinex","SOLUSD",1747372645552,13.24573877,173.13,173.04,24.07894025]
["bitfinex","SOLUSD",1747372646840,5.77634011,173.12,173.05,18.4]
["bitfinex","SOLUSD",1747372648477,5.77634011,173.12,173.05,24.1784193]
["bitfinex","SOLUSD",1747372650375,13.24573877,173.14,173.05,24.1784193]
["bitfinex","SOLUSD",1747372650964,13.24573877,173.13,173.05,5.7784193]
["bitfinex","SOLUSD",1747372651159,13.24573877,173.11,173.06,18.4]
["bitfinex","SOLUSD",1747372651488,13.24573877,173.1,173.05,18.4]
["bitfinex","SOLUSD",1747372651851,13.24573877,173.09,173.05,18.4]
["bitfinex","SOLUSD",1747372652682,5.77767506,173.08,173.03,1.6143]
["bitfinex","SOLUSD",1747372652862,5.77767506,173.08,173.0,18.3]
["bitfinex","SOLUSD",1747372652863,13.24573877,173.07,173.0,18.3]
["bitfinex","SOLUSD",1747372653197,13.24573877,173.07,173.02,18.4]
["bitfinex","SOLUSD",1747372653775,5.77834277,173.06,173.0,18.3]
["bitfinex","SOLUSD",1747372653964,5.77834277,173.06,173.01,18.4]
["bitfinex","SOLUSD",1747372656771,5.77808361,173.07,173.01,18.4]
["bitfinex","SOLUSD",1747372656972,5.77734126,173.09,173.01,24.18000078]
["bitfinex","SOLUSD",1747372657475,19.02308003,173.09,173.01,24.18000078]
["bitfinex","SOLUSD",1747372658995,19.02308003,173.09,173.01,18.4]
["bitfinex","SOLUSD",1747372660455,5.77800889,173.07,173.01,18.4]
["bitfinex","SOLUSD",1747372661381,5.77800889,173.07,173.01,24.17987895]
["bitfinex","SOLUSD",1747372661876,5.77800889,173.07,173.01,18.4]
["bitfinex","SOLUSD",1747372663686,5.77767506,173.08,173.01,18.4]
["bitfinex","SOLUSD",1747372665353,13.24573877,173.07,172.99,6.60230404]
["bitfinex","SOLUSD",1747372665575,13.24573877,173.07,173.01,18.38]
["bitfinex","SOLUSD",1747372665758,5.77834277,173.06,173.01,18.38]
["bitfinex","SOLUSD",1747372667875,5.77834277,173.06,172.99,6.60230404]
["bitfinex","SOLUSD",1747372668213,13.24573877,173.06,173.0,18.36]
["bitfinex","SOLUSD",1747372668562,13.24573877,173.06,172.99,6.60230404]
["bitfinex","SOLUSD",1747372668764,13.24573877,173.06,173.0,18.34]
["bitfinex","SOLUSD",1747372668983,5.77867668,173.05,172.99,6.60230404]
["bitfinex","SOLUSD",1747372669173,5.77867668,173.05,173.0,18.34]
["bitfinex","SOLUSD",1747372670090,19.02441545,173.05,172.99,6.60230404]
["bitfinex","SOLUSD",1747372670269,19.02441545,173.05,172.99,24.94230404]
["bitfinex","SOLUSD",1747372670697,19.02441545,173.05,172.99,6.60230404]
["bitfinex","SOLUSD",1747372670859,19.02441545,173.05,172.99,24.94230404]
["bitfinex","SOLUSD",1747372671190,5.77867668,173.05,172.99,30.72288]
["bitfinex","SOLUSD",1747372672381,5.77867668,173.05,172.99,12.38288]
["bitfinex","SOLUSD",1747372672588,5.77840278,173.06,172.99,30.70288]
["bitfinex","SOLUSD",1747372673672,149.44573877,173.08,172.99,30.70288]
["bitfinex","SOLUSD",1747372673877,155.22348539,173.08,172.99,30.70288]
["bitfinex","SOLUSD",1747372674191,141.97774662,173.08,172.99,30.70288]
["bitfinex","SOLUSD",1747372675403,136.2,173.08,172.99,30.70288]
["bitfinex","SOLUSD",1747372675574,136.2,173.08,172.99,45.15458241]
["bitfinex","SOLUSD",1747372676399,141.97772861,173.08,172.99,45.15458241]
["bitfinex","SOLUSD",1747372677301,136.2,173.08,172.99,45.15458241]
["bitfinex","SOLUSD",1747372678077,14.43961606,173.14,172.99,45.15458241]
["bitfinex","SOLUSD",1747372678078,18.3,173.12,172.99,45.15458241]
["bitfinex","SOLUSD",1747372678289,13.24573877,173.11,172.99,45.15458241]
["bitfinex","SOLUSD",1747372678673,57.54573877,173.12,172.99,45.15458241]
["bitfinex","SOLUSD",1747372679101,31.54573877,173.12,172.99,45.15458241]
["bitfinex","SOLUSD",1747372679307,18.3,173.12,172.99,45.15458241]
["bitfinex","SOLUSD",1747372679607,155.22178814,173.13,173.0,1.5573]
["bitfinex","SOLUSD",1747372679779,155.22178814,173.13,172.99,155.65798723]
["bitfinex","SOLUSD",1747372679780,136.2,173.13,173.02,1.5573]
["bitfinex","SOLUSD",1747372679974,136.2,173.13,173.03,18.4]
["bitfinex","SOLUSD",1747372680175,5.77507872,173.16,173.03,100.0]
["bitfinex","SOLUSD",1747372680370,141.97473944,173.17,173.04,7.9789]
["bitfinex","SOLUSD",1747372680573,155.22047821,173.17,173.05,18.36]
["bitfinex","SOLUSD",1747372680974,141.97473944,173.17,173.05,18.36]
["bitfinex","SOLUSD",1747372681180,13.24573877,173.16,173.05,18.36]
["bitfinex","SOLUSD",1747372681369,13.24573877,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747372682100,13.24573877,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747372682407,5.77567286,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747372682584,13.24573877,173.16,173.06,5.77834277]
["bitfinex","SOLUSD",1747372682792,149.44573877,173.17,173.06,5.77834277]
["bitfinex","SOLUSD",1747372683289,149.44573877,173.17,173.06,20.22419969]
["bitfinex","SOLUSD",1747372683495,155.22058975,173.17,173.06,20.22419969]
["bitfinex","SOLUSD",1747372683686,13.24573877,173.16,173.06,20.22419969]
["bitfinex","SOLUSD",1747372684104,155.22058975,173.17,173.06,20.22419969]
["bitfinex","SOLUSD",1747372684307,40.72686092,173.21,173.07,1.5474]
["bitfinex","SOLUSD",1747372684308,150.63370641,173.21,173.07,1.5474]
["bitfinex","SOLUSD",1747372684616,13.24573877,173.17,173.09,6.3406]
["bitfinex","SOLUSD",1747372684907,5.77399068,173.2,173.09,6.3406]
["bitfinex","SOLUSD",1747372684908,167.97399068,173.2,173.09,6.3406]
["bitfinex","SOLUSD",1747372685110,13.24573877,173.17,173.09,6.3406]
["bitfinex","SOLUSD",1747372685288,13.24573877,173.19,173.09,6.3406]
["bitfinex","SOLUSD",1747372685489,13.24573877,173.2,173.09,6.3406]
["bitfinex","SOLUSD",1747372685808,13.24573877,173.2,173.1,18.4]
["bitfinex","SOLUSD",1747372686377,19.01944399,173.2,173.11,5.77667379]
["bitfinex","SOLUSD",1747372686579,13.24573877,173.19,173.12,18.4]
["bitfinex","SOLUSD",1747372687118,13.24573877,173.18,173.12,18.4]
["bitfinex","SOLUSD",1747372687583,19.01992115,173.19,173.13,18.38]
["bitfinex","SOLUSD",1747372687782,13.24573877,173.18,173.13,18.38]
["bitfinex","SOLUSD",1747372687996,13.24573877,173.17,173.13,18.38]
["bitfinex","SOLUSD",1747372688576,13.24573877,173.17,173.12,18.38]
["bitfinex","SOLUSD",1747372688882,19.02041932,173.17,173.12,18.38]
["bitfinex","SOLUSD",1747372689298,13.24573877,173.17,173.12,18.38]
["bitfinex","SOLUSD",1747372689489,13.24573877,173.18,173.12,18.38]
["bitfinex","SOLUSD",1747372689693,13.24573877,173.19,173.12,18.38]
["bitfinex","SOLUSD",1747372690119,13.24573877,173.18,173.12,18.38]
["bitfinex","SOLUSD",1747372690615,13.24573877,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747372690778,13.24573877,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747372690979,44.4,173.22,173.13,5.77600646]
["bitfinex","SOLUSD",1747372691207,13.24573877,173.2,173.13,7.38050646]
["bitfinex","SOLUSD",1747372692201,19.01946368,173.2,173.13,7.38050646]
["bitfinex","SOLUSD",1747372692416,13.24573877,173.19,173.13,7.38050646]
["bitfinex","SOLUSD",1747372692912,13.24573877,173.2,173.13,7.38050646]
["bitfinex","SOLUSD",1747372693294,13.24573877,173.19,173.13,7.38050646]
["bitfinex","SOLUSD",1747372693689,13.24573877,173.21,173.13,7.38050646]
["bitfinex","SOLUSD",1747372694207,19.43664886,173.26,173.13,7.38050646]
["bitfinex","SOLUSD",1747372694208,136.987,173.3,173.14,50.672]
["bitfinex","SOLUSD",1747372694395,5.77067343,173.29,173.15,10.21787589]
["bitfinex","SOLUSD",1747372694601,13.24573877,173.24,173.15,10.21787589]
["bitfinex","SOLUSD",1747372694787,20.19735702,173.29,173.15,1.6392]
["bitfinex","SOLUSD",1747372694788,13.24573877,173.22,173.15,1.6392]
["bitfinex","SOLUSD",1747372695381,26.0,173.27,173.15,1.6392]
["bitfinex","SOLUSD",1747372695582,13.24573877,173.22,173.15,1.6392]
["bitfinex","SOLUSD",1747372695810,5.77256165,173.24,173.16,5.77500577]
["bitfinex","SOLUSD",1747372695998,13.24573877,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1747372696399,13.24573877,173.2,173.15,1.6392]
["bitfinex","SOLUSD",1747372697304,5.77256165,173.24,173.14,24.672]
["bitfinex","SOLUSD",1747372697305,13.24573877,173.19,173.14,24.672]
["bitfinex","SOLUSD",1747372697882,5.77433883,173.18,173.14,24.672]
["bitfinex","SOLUSD",1747372698094,19.01990758,173.19,173.14,24.672]
["bitfinex","SOLUSD",1747372698294,13.24573877,173.17,173.11,1.5278]
["bitfinex","SOLUSD",1747372698612,13.24573877,173.16,173.12,18.44]
["bitfinex","SOLUSD",1747372699183,13.24573877,173.17,173.12,18.44]
["bitfinex","SOLUSD",1747372699590,5.77416881,173.19,173.12,18.44]
["bitfinex","SOLUSD",1747372699794,13.24573877,173.18,173.12,18.44]
["bitfinex","SOLUSD",1747372700015,5.77300542,173.22,173.12,24.21633992]
["bitfinex","SOLUSD",1747372700198,13.24573877,173.21,173.13,8.57867589]
["bitfinex","SOLUSD",1747372700391,13.24573877,173.19,173.12,18.44]
["bitfinex","SOLUSD",1747372700716,13.24573877,173.21,173.12,24.2160911]
["bitfinex","SOLUSD",1747372702211,19.01931842,173.21,173.12,24.2160911]
["bitfinex","SOLUSD",1747372702985,13.24573877,173.19,173.12,18.44]
["bitfinex","SOLUSD",1747372703224,5.77357965,173.21,173.12,18.44]
["bitfinex","SOLUSD",1747372703514,13.24573877,173.18,173.12,18.44]
["bitfinex","SOLUSD",1747372704012,13.24573877,173.16,173.12,18.44]
["bitfinex","SOLUSD",1747372704412,5.7753393,173.15,173.11,20.0878]
["bitfinex","SOLUSD",1747372704608,5.77506827,173.16,173.11,20.0878]
["bitfinex","SOLUSD",1747372705127,162.2,173.2,173.11,25.86442701]
["bitfinex","SOLUSD",1747372705128,19.02033548,173.18,173.11,25.86442701]
["bitfinex","SOLUSD",1747372706325,19.02033548,173.18,173.11,20.0878]
["bitfinex","SOLUSD",1747372706532,5.77405578,173.19,173.11,25.86433194]
["bitfinex","SOLUSD",1747372706826,141.9737439,173.2,173.11,25.86433194]
["bitfinex","SOLUSD",1747372707325,155.21948267,173.2,173.11,25.86433194]
["bitfinex","SOLUSD",1747372707625,141.9737439,173.2,173.11,25.86433194]
["bitfinex","SOLUSD",1747372708503,19.01878884,173.22,173.11,25.86433194]
["bitfinex","SOLUSD",1747372708704,5.77305007,173.22,173.11,25.86433194]
["bitfinex","SOLUSD",1747372709518,19.01878884,173.22,173.11,25.86433194]
["bitfinex","SOLUSD",1747372709922,19.01878884,173.22,173.11,40.30601641]
["bitfinex","SOLUSD",1747372710430,5.77305007,173.22,173.11,40.30601641]
["bitfinex","SOLUSD",1747372710633,19.01878884,173.22,173.11,40.30601641]
["bitfinex","SOLUSD",1747372711435,5.77305007,173.22,173.11,40.30601641]
["bitfinex","SOLUSD",1747372711642,19.01878884,173.22,173.11,40.30601641]
["bitfinex","SOLUSD",1747372712448,45.01847122,173.23,173.11,40.30601641]
["bitfinex","SOLUSD",1747372712740,45.01847122,173.23,173.12,18.38]
["bitfinex","SOLUSD",1747372713330,31.77273245,173.23,173.12,18.38]
["bitfinex","SOLUSD",1747372713525,45.01847122,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747372713744,19.01847122,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747372714423,13.24573877,173.22,173.13,5.77600646]
["bitfinex","SOLUSD",1747372714628,5.77333872,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747372715742,19.01907749,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747372716340,5.77333872,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747372718845,5.77267216,173.23,173.13,87.37600646]
["bitfinex","SOLUSD",1747372719040,13.24573877,173.22,173.13,87.37600646]
["bitfinex","SOLUSD",1747372719420,13.24573877,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747372719824,5.77345958,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747372720020,19.01919835,173.21,173.13,87.37600646]
["bitfinex","SOLUSD",1747372720775,13.24573877,173.2,173.13,87.37600646]
["bitfinex","SOLUSD",1747372721120,19.01973342,173.2,173.13,87.37600646]
["bitfinex","SOLUSD",1747372721649,5.77399465,173.2,173.13,87.37600646]
["bitfinex","SOLUSD",1747372721839,19.01973342,173.2,173.14,18.7]
["bitfinex","SOLUSD",1747372722428,13.24573877,173.18,173.12,18.38]
["bitfinex","SOLUSD",1747372722632,13.24573877,173.17,173.13,18.7]
["bitfinex","SOLUSD",1747372723058,20.20817478,173.2,173.13,18.7]
["bitfinex","SOLUSD",1747372723220,13.24573877,173.18,173.13,18.7]
["bitfinex","SOLUSD",1747372724336,19.02041105,173.17,173.13,18.72]
["bitfinex","SOLUSD",1747372724941,5.77467228,173.17,173.13,18.72]
["bitfinex","SOLUSD",1747372725639,13.24573877,173.16,173.12,37.1]
["bitfinex","SOLUSD",1747372725946,19.02041105,173.17,173.12,18.72]
["bitfinex","SOLUSD",1747372727547,13.24573877,173.15,173.12,18.72]
["bitfinex","SOLUSD",1747372727847,13.24573877,173.13,173.08,18.84]
["bitfinex","SOLUSD",1747372728048,13.24573877,173.12,173.08,18.84]
["bitfinex","SOLUSD",1747372728347,5.77634011,173.12,173.08,18.84]
["bitfinex","SOLUSD",1747372728851,13.24573877,173.13,173.08,18.84]
["bitfinex","SOLUSD",1747372730942,19.0218559,173.13,173.08,18.84]
["bitfinex","SOLUSD",1747372731425,19.0214758,173.14,173.08,24.61760383]
["bitfinex","SOLUSD",1747372731631,13.24573877,173.14,173.08,24.61760383]
["bitfinex","SOLUSD",1747372732531,5.77500577,173.16,173.08,24.61760383]
["bitfinex","SOLUSD",1747372732737,13.24573877,173.14,173.08,24.61760383]
["bitfinex","SOLUSD",1747372734220,13.24573877,173.15,173.08,24.61760383]
["bitfinex","SOLUSD",1747372734625,13.24573877,173.16,173.08,31.02160383]
["bitfinex","SOLUSD",1747372734826,136.2,173.17,173.08,31.02160383]
["bitfinex","SOLUSD",1747372735035,149.44573877,173.17,173.08,31.02160383]
["bitfinex","SOLUSD",1747372736531,149.44573877,173.17,173.08,45.46579148]
["bitfinex","SOLUSD",1747372737232,155.22048457,173.17,173.08,45.46579148]
["bitfinex","SOLUSD",1747372738736,19.02048457,173.17,173.08,45.46579148]
["bitfinex","SOLUSD",1747372738931,13.24573877,173.17,173.08,45.46579148]
["bitfinex","SOLUSD",1747372739136,19.02012467,173.18,173.08,45.46579148]
["bitfinex","SOLUSD",1747372739478,13.24573877,173.19,173.08,127.06579148]
["bitfinex","SOLUSD",1747372739958,19.01985079,173.19,173.08,127.06579148]
["bitfinex","SOLUSD",1747372740458,5.77370869,173.2,173.09,1.5069]
["bitfinex","SOLUSD",1747372740781,13.24573877,173.16,173.1,5.77700751]
["bitfinex","SOLUSD",1747372740932,13.24573877,173.15,173.09,1.5069]
["bitfinex","SOLUSD",1747372741133,13.24573877,173.13,173.1,19.06]
["bitfinex","SOLUSD",1747372741346,0.787,173.17,173.1,19.06]
["bitfinex","SOLUSD",1747372741661,13.24573877,173.15,173.1,19.06]
["bitfinex","SOLUSD",1747372741857,13.24573877,173.14,173.1,19.06]
["bitfinex","SOLUSD",1747372742059,0.787,173.17,173.09,19.06]
["bitfinex","SOLUSD",1747372742060,13.24573877,173.11,173.09,19.06]
["bitfinex","SOLUSD",1747372742954,19.02243442,173.11,173.09,19.06]
["bitfinex","SOLUSD",1747372743138,5.77669565,173.11,173.09,19.06]
["bitfinex","SOLUSD",1747372743539,5.77638484,173.12,173.09,19.06]
["bitfinex","SOLUSD",1747372745366,19.02164693,173.14,173.09,19.06]
["bitfinex","SOLUSD",1747372745543,5.77590816,173.14,173.09,19.06]
["bitfinex","SOLUSD",1747372745943,5.77536389,173.15,173.09,19.06]
["bitfinex","SOLUSD",1747372746264,19.02110266,173.15,173.09,19.06]
["bitfinex","SOLUSD",1747372746448,13.24573877,173.14,173.09,19.06]
["bitfinex","SOLUSD",1747372746861,13.24573877,173.13,173.09,19.06]
["bitfinex","SOLUSD",1747372747058,19.02207888,173.12,173.09,19.06]
["bitfinex","SOLUSD",1747372747735,5.77634011,173.12,173.09,19.06]
["bitfinex","SOLUSD",1747372747937,14.43879767,173.15,173.09,19.06]
["bitfinex","SOLUSD",1747372747938,13.24573877,173.15,173.09,19.06]
["bitfinex","SOLUSD",1747372748164,5.77467228,173.17,173.1,1.6189]
["bitfinex","SOLUSD",1747372748666,19.01979905,173.19,173.1,1.6189]
["bitfinex","SOLUSD",1747372749071,19.01979905,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747372750074,13.24573877,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747372750569,19.01979905,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747372751072,19.02046213,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747372751966,19.02046213,173.17,173.1,1.6189]
["bitfinex","SOLUSD",1747372752745,19.02046213,173.17,173.1,7.39573134]
["bitfinex","SOLUSD",1747372753251,5.77472336,173.17,173.11,18.98]
["bitfinex","SOLUSD",1747372753445,13.24573877,173.18,173.11,18.98]
["bitfinex","SOLUSD",1747372753858,13.24573877,173.16,173.11,18.98]
["bitfinex","SOLUSD",1747372754186,13.24573877,173.15,173.11,18.98]
["bitfinex","SOLUSD",1747372755381,19.0212411,173.15,173.11,18.98]
["bitfinex","SOLUSD",1747372755680,13.24573877,173.14,173.11,19.0]
["bitfinex","SOLUSD",1747372756669,19.0212411,173.15,173.11,19.0]
["bitfinex","SOLUSD",1747372757063,5.77550233,173.15,173.11,19.0]
["bitfinex","SOLUSD",1747372757455,19.0212411,173.15,173.11,19.0]
["bitfinex","SOLUSD",1747372759285,19.0212411,173.15,173.1,1.6189]
["bitfinex","SOLUSD",1747372759484,19.0212411,173.15,173.11,18.98]
["bitfinex","SOLUSD",1747372759780,19.0212411,173.15,173.06,18.7]
["bitfinex","SOLUSD",1747372759781,13.24573877,173.13,173.07,5.77792757]
["bitfinex","SOLUSD",1747372760089,13.24573877,173.14,173.1,18.98]
["bitfinex","SOLUSD",1747372762288,19.02165955,173.14,173.1,18.98]
["bitfinex","SOLUSD",1747372764384,19.02165955,173.14,173.07,5.77792757]
["bitfinex","SOLUSD",1747372764585,19.02165955,173.14,173.08,18.94]
["bitfinex","SOLUSD",1747372764967,13.24573877,173.15,173.08,18.94]
["bitfinex","SOLUSD",1747372765175,19.02121051,173.15,173.08,18.94]
["bitfinex","SOLUSD",1747372765571,13.24573877,173.14,173.08,18.94]
["bitfinex","SOLUSD",1747372766191,13.24573877,173.14,173.08,24.7175764]
["bitfinex","SOLUSD",1747372767194,19.02151787,173.14,173.08,24.7175764]
["bitfinex","SOLUSD",1747372767401,5.77433883,173.18,173.08,24.7175764]
["bitfinex","SOLUSD",1747372767573,5.77433883,173.18,173.08,32.78506331]
["bitfinex","SOLUSD",1747372767914,13.24573877,173.17,173.08,32.78506331]
["bitfinex","SOLUSD",1747372768261,19.02061288,173.17,173.08,32.78506331]
["bitfinex","SOLUSD",1747372768491,13.24573877,173.16,173.08,32.78506331]
["bitfinex","SOLUSD",1747372769092,13.24573877,173.14,173.08,24.7175764]
["bitfinex","SOLUSD",1747372769277,13.24573877,173.15,173.08,24.7175764]
["bitfinex","SOLUSD",1747372769594,5.77515779,173.16,173.08,24.7175764]
["bitfinex","SOLUSD",1747372769595,13.24573877,173.16,173.08,24.7175764]
["bitfinex","SOLUSD",1747372770186,19.02085188,173.16,173.08,24.7175764]
["bitfinex","SOLUSD",1747372770565,13.24573877,173.15,173.08,24.7175764]
["bitfinex","SOLUSD",1747372771794,13.24573877,173.16,173.08,24.7175764]
["bitfinex","SOLUSD",1747372773100,13.24573877,173.15,173.08,24.7175764]
["bitfinex","SOLUSD",1747372773896,13.24573877,173.15,173.08,18.94]
["bitfinex","SOLUSD",1747372774096,13.24573877,173.14,173.08,18.94]
["bitfinex","SOLUSD",1747372775197,19.02150059,173.14,173.08,18.94]
["bitfinex","SOLUSD",1747372776098,5.77576182,173.14,173.08,24.71753702]
["bitfinex","SOLUSD",1747372776594,19.02113901,173.15,173.08,24.71753702]
["bitfinex","SOLUSD",1747372777704,5.77433883,173.18,173.08,24.71753702]
["bitfinex","SOLUSD",1747372777995,13.24573877,173.16,173.08,24.71753702]
["bitfinex","SOLUSD",1747372778980,19.0209088,173.16,173.08,24.71753702]
["bitfinex","SOLUSD",1747372783477,13.24573877,173.15,173.08,24.71753702]
["bitfinex","SOLUSD",1747372784899,19.02117581,173.15,173.08,24.71753702]
["bitfinex","SOLUSD",1747372788107,13.24573877,173.14,173.08,18.94]
["bitfinex","SOLUSD",1747372789611,13.24573877,173.14,173.08,24.71759715]
["bitfinex","SOLUSD",1747372790418,19.02117581,173.15,173.08,24.71759715]
["bitfinex","SOLUSD",1747372792513,14.43620205,173.18,173.08,24.71759715]
["bitfinex","SOLUSD",1747372792514,13.24573877,173.16,173.08,24.71759715]
["bitfinex","SOLUSD",1747372795092,5.77488759,173.17,173.08,39.1617848]
["bitfinex","SOLUSD",1747372795093,13.24573877,173.17,173.08,39.1617848]
["bitfinex","SOLUSD",1747372800440,13.24573877,173.18,173.08,120.7617848]
["bitfinex","SOLUSD",1747372800794,13.24573877,173.17,173.08,120.7617848]
["bitfinex","SOLUSD",1747372801616,13.24573877,173.15,173.08,87.37759715]
["bitfinex","SOLUSD",1747372801811,13.24573877,173.15,173.09,24.67706946]
["bitfinex","SOLUSD",1747372803018,13.24573877,173.16,173.09,24.67706946]
["bitfinex","SOLUSD",1747372803830,31.77408487,173.19,173.09,39.12042262]
["bitfinex","SOLUSD",1747372804006,13.24573877,173.18,173.09,39.12042262]
["bitfinex","SOLUSD",1747372804397,13.24573877,173.16,173.09,39.12042262]
["bitfinex","SOLUSD",1747372804596,13.24573877,173.17,173.09,39.12042262]
["bitfinex","SOLUSD",1747372805827,19.02041241,173.17,173.09,39.12042262]
["bitfinex","SOLUSD",1747372806526,19.02041241,173.17,173.09,24.67706946]
["bitfinex","SOLUSD",1747372807841,5.77433883,173.18,173.1,7.897]
["bitfinex","SOLUSD",1747372808141,19.0200776,173.18,173.1,7.897]
["bitfinex","SOLUSD",1747372808846,19.0200776,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747372809020,13.24573877,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747372809212,136.2,173.2,173.11,20.21835826]
["bitfinex","SOLUSD",1747372809422,136.2,173.2,173.11,27.83928188]
["bitfinex","SOLUSD",1747372809602,136.2,173.2,173.12,18.84]
["bitfinex","SOLUSD",1747372810103,19.0184282,173.23,173.12,126.44]
["bitfinex","SOLUSD",1747372810433,5.77268943,173.23,173.12,126.44]
["bitfinex","SOLUSD",1747372810804,19.0184282,173.23,173.12,126.44]
["bitfinex","SOLUSD",1747372811006,13.24573877,173.23,173.14,1.5842]
["bitfinex","SOLUSD",1747372811214,19.01850333,173.23,173.15,18.86]
["bitfinex","SOLUSD",1747372811421,19.01812802,173.24,173.15,18.86]
["bitfinex","SOLUSD",1747372811606,19.01812802,173.24,173.16,6.1723]
["bitfinex","SOLUSD",1747372811918,13.24573877,173.23,173.16,6.1723]
["bitfinex","SOLUSD",1747372812409,5.77238925,173.24,173.16,6.1723]
["bitfinex","SOLUSD",1747372812609,19.01812802,173.24,173.17,5.77467228]
["bitfinex","SOLUSD",1747372815517,13.24573877,173.24,173.17,5.77467228]
["bitfinex","SOLUSD",1747372816415,39.24573877,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747372816622,19.01777923,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747372819658,19.01744854,173.26,173.17,5.77467228]
["bitfinex","SOLUSD",1747372822357,5.77133952,173.27,173.17,5.77467228]
["bitfinex","SOLUSD",1747372822531,5.77133952,173.27,173.18,1.5614]
["bitfinex","SOLUSD",1747372822735,5.77133952,173.27,173.18,27.5614]
["bitfinex","SOLUSD",1747372823055,5.77133952,173.27,173.18,46.4014]
["bitfinex","SOLUSD",1747372823425,5.77133952,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747372823952,5.77067343,173.29,173.19,5.77400542]
["bitfinex","SOLUSD",1747372824117,19.0164122,173.29,173.19,87.37400542]
["bitfinex","SOLUSD",1747372824316,5.76967459,173.32,173.2,6.0258]
["bitfinex","SOLUSD",1747372824657,5.7691391,173.34,173.24,6.0258]
["bitfinex","SOLUSD",1747372824955,5.7691391,173.34,173.25,1.6562]
["bitfinex","SOLUSD",1747372825633,5.7691391,173.34,173.26,5.77167263]
["bitfinex","SOLUSD",1747372825634,19.01487787,173.34,173.26,5.77167263]
["bitfinex","SOLUSD",1747372825882,19.01487787,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372827624,5.7691391,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372829246,5.7691391,173.34,173.27,24.81123493]
["bitfinex","SOLUSD",1747372829438,5.7691391,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372830252,19.01487787,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372830546,13.24573877,173.32,173.27,19.04]
["bitfinex","SOLUSD",1747372831054,13.24573877,173.33,173.27,19.04]
["bitfinex","SOLUSD",1747372831955,5.76967459,173.32,173.27,19.04]
["bitfinex","SOLUSD",1747372832138,5.76939621,173.33,173.27,19.04]
["bitfinex","SOLUSD",1747372833249,5.76904649,173.34,173.27,24.81123055]
["bitfinex","SOLUSD",1747372835757,5.76904649,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372836058,19.01478526,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372836958,13.24573877,173.33,173.27,19.04]
["bitfinex","SOLUSD",1747372838038,5.76967459,173.32,173.27,19.04]
["bitfinex","SOLUSD",1747372838957,5.76930271,173.34,173.27,19.04]
["bitfinex","SOLUSD",1747372839130,5.76930271,173.34,173.27,24.81131205]
["bitfinex","SOLUSD",1747372840564,5.76834333,173.36,173.27,24.81131205]
["bitfinex","SOLUSD",1747372841161,19.0140821,173.36,173.27,24.81131205]
["bitfinex","SOLUSD",1747372842361,5.76834333,173.36,173.27,24.81131205]
["bitfinex","SOLUSD",1747372842548,19.0140821,173.36,173.27,24.81131205]
["bitfinex","SOLUSD",1747372842863,5.76834333,173.36,173.27,24.81131205]
["bitfinex","SOLUSD",1747372845037,19.0140821,173.36,173.27,24.81131205]
["bitfinex","SOLUSD",1747372845555,13.24573877,173.35,173.28,19.14]
["bitfinex","SOLUSD",1747372846945,5.76900888,173.34,173.28,19.14]
["bitfinex","SOLUSD",1747372848419,19.01474765,173.34,173.29,19.12]
["bitfinex","SOLUSD",1747372848672,13.24573877,173.33,173.28,19.12]
["bitfinex","SOLUSD",1747372848874,20.19153109,173.34,173.27,19.12]
["bitfinex","SOLUSD",1747372848875,5.7700075,173.31,173.27,19.12]
["bitfinex","SOLUSD",1747372850270,5.7700075,173.31,173.25,1.6562]
["bitfinex","SOLUSD",1747372850479,5.7700075,173.31,173.26,19.12]
["bitfinex","SOLUSD",1747372852478,19.01574627,173.31,173.26,19.12]
["bitfinex","SOLUSD",1747372852659,19.01574627,173.31,173.2,121.82322766]
["bitfinex","SOLUSD",1747372852660,13.24573877,173.3,173.21,1.6371]
["bitfinex","SOLUSD",1747372852863,13.24573877,173.27,173.22,19.14]
["bitfinex","SOLUSD",1747372853584,26.0,173.29,173.22,19.14]
["bitfinex","SOLUSD",1747372853585,13.24573877,173.26,173.22,19.14]
["bitfinex","SOLUSD",1747372853754,13.24573877,173.25,173.22,19.14]
["bitfinex","SOLUSD",1747372854164,13.24573877,173.26,173.22,19.14]
["bitfinex","SOLUSD",1747372854580,19.01766028,173.26,173.22,19.14]
["bitfinex","SOLUSD",1747372854765,5.77192151,173.26,173.22,19.14]
["bitfinex","SOLUSD",1747372855582,19.01713241,173.27,173.22,19.14]
["bitfinex","SOLUSD",1747372856878,5.77139364,173.27,173.22,19.14]
["bitfinex","SOLUSD",1747372857082,19.01682502,173.28,173.22,19.14]
["bitfinex","SOLUSD",1747372857469,19.01682502,173.28,173.22,24.91298325]
["bitfinex","SOLUSD",1747372857775,26.0,173.29,173.22,24.91298325]
["bitfinex","SOLUSD",1747372857776,45.0164488,173.29,173.22,24.91298325]
["bitfinex","SOLUSD",1747372857983,39.24573877,173.29,173.22,24.91298325]
["bitfinex","SOLUSD",1747372858381,13.24573877,173.29,173.22,24.91298325]
["bitfinex","SOLUSD",1747372858680,19.01649651,173.29,173.22,24.91298325]
["bitfinex","SOLUSD",1747372860062,19.01688276,173.28,173.22,19.14]
["bitfinex","SOLUSD",1747372860582,19.01688276,173.28,173.22,24.91293659]
["bitfinex","SOLUSD",1747372861083,5.77114399,173.28,173.22,24.91293659]
["bitfinex","SOLUSD",1747372862185,5.77067343,173.29,173.22,24.91293659]
["bitfinex","SOLUSD",1747372862386,19.0164122,173.29,173.22,24.91293659]
["bitfinex","SOLUSD",1747372863084,19.0164122,173.29,173.22,19.14]
["bitfinex","SOLUSD",1747372863282,13.24573877,173.28,173.21,6.5874]
["bitfinex","SOLUSD",1747372863592,13.24573877,173.27,173.22,19.04]
["bitfinex","SOLUSD",1747372864484,19.01737602,173.27,173.22,19.04]
["bitfinex","SOLUSD",1747372865583,5.77105503,173.28,173.22,24.81283902]
["bitfinex","SOLUSD",1747372866085,5.77074987,173.29,173.22,24.81283902]
["bitfinex","SOLUSD",1747372868198,155.21613668,173.3,173.22,24.81283902]
["bitfinex","SOLUSD",1747372868493,13.24573877,173.29,173.22,24.81283902]
["bitfinex","SOLUSD",1747372869179,141.97041134,173.3,173.23,1.5709]
["bitfinex","SOLUSD",1747372869382,136.2,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747372870492,141.97049698,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747372873180,136.2,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747372873585,58.38573877,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747372873804,39.24573877,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747372874800,31.76936201,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747372874980,13.24573877,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747372876274,19.01524081,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747372876880,19.01481733,173.34,173.24,5.77233895]
["bitfinex","SOLUSD",1747372877308,26.0,173.35,173.24,5.77233895]
["bitfinex","SOLUSD",1747372877483,155.21408932,173.36,173.25,6.3323]
["bitfinex","SOLUSD",1747372877688,181.21408932,173.36,173.25,6.3323]
["bitfinex","SOLUSD",1747372878097,14.03273877,173.37,173.25,106.9523]
["bitfinex","SOLUSD",1747372878280,19.80081219,173.37,173.26,20.2008542]
["bitfinex","SOLUSD",1747372878480,6.55507342,173.37,173.26,20.2008542]
["bitfinex","SOLUSD",1747372878804,19.80081219,173.37,173.26,20.2008542]
["bitfinex","SOLUSD",1747372880404,13.24573877,173.35,173.26,20.2008542]
["bitfinex","SOLUSD",1747372880612,13.24573877,173.35,173.26,5.77167263]
["bitfinex","SOLUSD",1747372881503,19.01423432,173.36,173.26,5.77167263]
["bitfinex","SOLUSD",1747372884187,19.01423432,173.36,173.28,5.77100646]
["bitfinex","SOLUSD",1747372884409,19.01423432,173.36,173.29,19.1]
["bitfinex","SOLUSD",1747372884790,32.26573877,173.38,173.29,19.1]
["bitfinex","SOLUSD",1747372885389,13.24573877,173.37,173.29,19.1]
["bitfinex","SOLUSD",1747372885686,13.24573877,173.37,173.28,5.77100646]
["bitfinex","SOLUSD",1747372885942,13.24573877,173.37,173.3,19.16]
["bitfinex","SOLUSD",1747372886210,19.01375558,173.37,173.3,19.16]
["bitfinex","SOLUSD",1747372886599,19.01375558,173.37,173.3,24.93025993]
["bitfinex","SOLUSD",1747372888115,19.02,173.38,173.3,24.93025993]
["bitfinex","SOLUSD",1747372888416,5.76761357,173.39,173.31,6.6627]
["bitfinex","SOLUSD",1747372889733,19.01335234,173.39,173.31,6.6627]
["bitfinex","SOLUSD",1747372889897,136.2,173.4,173.31,12.43266684]
["bitfinex","SOLUSD",1747372890215,13.24573877,173.4,173.32,1.5415]
["bitfinex","SOLUSD",1747372890593,13.24573877,173.35,173.3,19.14]
["bitfinex","SOLUSD",1747372890989,13.24573877,173.37,173.3,19.14]
["bitfinex","SOLUSD",1747372891192,39.24573877,173.39,173.3,19.14]
["bitfinex","SOLUSD",1747372892207,19.0134167,173.38,173.31,5.7700075]
["bitfinex","SOLUSD",1747372892506,39.24573877,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747372893444,13.24573877,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747372893593,13.24573877,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747372894013,13.24573877,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747372894213,13.24573877,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747372894815,13.24573877,173.39,173.31,5.7700075]
["bitfinex","SOLUSD",1747372895493,13.24573877,173.39,173.3,106.51031297]
["bitfinex","SOLUSD",1747372895698,13.24573877,173.38,173.3,106.51031297]
["bitfinex","SOLUSD",1747372896418,19.01370959,173.38,173.3,106.51031297]
["bitfinex","SOLUSD",1747372896924,5.76797082,173.38,173.3,106.51031297]
["bitfinex","SOLUSD",1747372897323,5.76797082,173.38,173.3,87.37031297]
["bitfinex","SOLUSD",1747372897521,5.76797082,173.38,173.31,25.28980836]
["bitfinex","SOLUSD",1747372901329,5.76797082,173.38,173.31,25.28989145]
["bitfinex","SOLUSD",1747372902126,5.76797082,173.38,173.31,19.52]
["bitfinex","SOLUSD",1747372902720,13.24573877,173.37,173.32,19.44]
["bitfinex","SOLUSD",1747372903330,5.76834333,173.36,173.32,19.44]
["bitfinex","SOLUSD",1747372904627,5.76801061,173.37,173.32,19.44]
["bitfinex","SOLUSD",1747372905327,19.01374938,173.37,173.32,19.4]
["bitfinex","SOLUSD",1747372907033,19.01374938,173.37,173.28,7.3965593]
["bitfinex","SOLUSD",1747372907229,19.01374938,173.37,173.29,19.36]
["bitfinex","SOLUSD",1747372908449,19.01374938,173.37,173.29,25.13051976]
["bitfinex","SOLUSD",1747372909729,19.01374938,173.37,173.29,5.77051976]
["bitfinex","SOLUSD",1747372910030,19.01374938,173.37,173.3,19.32]
["bitfinex","SOLUSD",1747372910528,13.24573877,173.36,173.3,19.32]
["bitfinex","SOLUSD",1747372910731,13.24573877,173.35,173.28,1.6258]
["bitfinex","SOLUSD",1747372910915,13.24573877,173.36,173.29,19.34]
["bitfinex","SOLUSD",1747372911642,5.76801061,173.37,173.29,19.34]
["bitfinex","SOLUSD",1747372911815,5.76867608,173.35,173.29,19.34]
["bitfinex","SOLUSD",1747372912130,13.24573877,173.37,173.29,25.11061582]
["bitfinex","SOLUSD",1747372913133,5.76834333,173.36,173.29,25.11061582]
["bitfinex","SOLUSD",1747372913536,5.76834333,173.36,173.3,19.34]
["bitfinex","SOLUSD",1747372915922,19.0140821,173.36,173.3,19.34]
["bitfinex","SOLUSD",1747372918225,5.76834333,173.36,173.3,25.11017195]
["bitfinex","SOLUSD",1747372919547,5.76834333,173.36,173.3,19.34]
["bitfinex","SOLUSD",1747372919915,5.76834333,173.36,173.3,25.11017494]
["bitfinex","SOLUSD",1747372920117,13.24573877,173.37,173.3,25.11017494]
["bitfinex","SOLUSD",1747372920946,13.24573877,173.37,173.3,19.34]
["bitfinex","SOLUSD",1747372921127,13.24573877,173.36,173.3,19.34]
["bitfinex","SOLUSD",1747372921947,13.24573877,173.36,173.3,25.11021319]
["bitfinex","SOLUSD",1747372922241,13.24573877,173.37,173.3,25.11021319]
["bitfinex","SOLUSD",1747372923237,26.0,173.4,173.3,25.11021319]
["bitfinex","SOLUSD",1747372923421,39.24573877,173.4,173.3,25.11021319]
["bitfinex","SOLUSD",1747372923622,39.24573877,173.4,173.3,39.53606431]
["bitfinex","SOLUSD",1747372923942,13.24573877,173.4,173.3,39.53606431]
["bitfinex","SOLUSD",1747372924146,13.24573877,173.41,173.3,39.53606431]
["bitfinex","SOLUSD",1747372924345,141.96642453,173.42,173.31,7.6365]
["bitfinex","SOLUSD",1747372924346,13.24573877,173.42,173.31,7.6365]
["bitfinex","SOLUSD",1747372924920,13.24573877,173.41,173.31,7.6365]
["bitfinex","SOLUSD",1747372925121,13.24573877,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747372925457,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372926349,13.24573877,173.39,173.32,5.76967459]
["bitfinex","SOLUSD",1747372926728,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372927450,19.01304139,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372931261,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372931439,13.24573877,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747372931640,50.78632368,173.43,173.32,20.19386106]
["bitfinex","SOLUSD",1747372931849,13.24573877,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747372932055,13.24573877,173.42,173.32,20.19386106]
["bitfinex","SOLUSD",1747372932933,19.01218317,173.42,173.32,20.19386106]
["bitfinex","SOLUSD",1747372935244,13.24573877,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747372935450,19.01265618,173.41,173.32,20.19386106]
["bitfinex","SOLUSD",1747372935650,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372936056,5.76691741,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747372936539,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372937470,5.76634759,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747372937638,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372937963,5.76634759,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747372938265,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372940357,13.24573877,173.4,173.32,20.19386106]
["bitfinex","SOLUSD",1747372940867,13.24573877,173.39,173.33,19.1]
["bitfinex","SOLUSD",1747372941760,13.24573877,173.39,173.32,20.19386106]
["bitfinex","SOLUSD",1747372942062,13.24573877,173.4,173.34,24.88877032]
["bitfinex","SOLUSD",1747372943166,13.24573877,173.4,173.34,5.76877032]
["bitfinex","SOLUSD",1747372943352,13.24573877,173.35,173.32,19.28]
["bitfinex","SOLUSD",1747372943853,19.01449382,173.35,173.32,19.28]
["bitfinex","SOLUSD",1747372944030,13.24573877,173.35,173.32,19.28]
["bitfinex","SOLUSD",1747372944232,13.24573877,173.37,173.32,19.28]
["bitfinex","SOLUSD",1747372944652,26.0,173.38,173.32,19.28]
["bitfinex","SOLUSD",1747372944835,13.24573877,173.37,173.32,19.28]
["bitfinex","SOLUSD",1747372946338,19.01376641,173.37,173.32,19.28]
["bitfinex","SOLUSD",1747372947757,13.24573877,173.36,173.32,19.28]
["bitfinex","SOLUSD",1747372948077,19.01416781,173.36,173.31,19.26]
["bitfinex","SOLUSD",1747372948538,13.24573877,173.35,173.31,19.26]
["bitfinex","SOLUSD",1747372948879,19.01471476,173.35,173.31,19.26]
["bitfinex","SOLUSD",1747372950577,19.01471476,173.35,173.31,19.24]
["bitfinex","SOLUSD",1747372950873,5.76801061,173.37,173.31,19.24]
["bitfinex","SOLUSD",1747372951248,13.24573877,173.36,173.31,19.24]
["bitfinex","SOLUSD",1747372951849,13.24573877,173.36,173.28,5.77099722]
["bitfinex","SOLUSD",1747372952081,13.24573877,173.35,173.29,19.24]
["bitfinex","SOLUSD",1747372952461,13.24573877,173.33,173.27,8.2441]
["bitfinex","SOLUSD",1747372952668,13.24573877,173.33,173.29,19.26]
["bitfinex","SOLUSD",1747372954577,19.01533924,173.33,173.29,19.26]
["bitfinex","SOLUSD",1747372954875,19.01533924,173.33,173.29,19.22]
["bitfinex","SOLUSD",1747372955172,19.01533924,173.33,173.23,5.77267216]
["bitfinex","SOLUSD",1747372955173,5.76960047,173.33,173.23,5.77267216]
["bitfinex","SOLUSD",1747372955362,13.24573877,173.31,173.26,19.22]
["bitfinex","SOLUSD",1747372955873,13.24573877,173.31,173.23,5.77267216]
["bitfinex","SOLUSD",1747372956054,13.24573877,173.3,173.24,19.22]
["bitfinex","SOLUSD",1747372956767,19.01616889,173.3,173.24,19.22]
["bitfinex","SOLUSD",1747372957677,5.77043012,173.3,173.24,24.9923074]
["bitfinex","SOLUSD",1747372957975,5.77043012,173.3,173.23,5.77266518]
["bitfinex","SOLUSD",1747372958278,19.01616889,173.3,173.24,19.2]
["bitfinex","SOLUSD",1747372958479,19.01616889,173.3,173.23,5.77266518]
["bitfinex","SOLUSD",1747372958664,19.01616889,173.3,173.24,19.18]
["bitfinex","SOLUSD",1747372959081,19.01616889,173.3,173.25,19.18]
["bitfinex","SOLUSD",1747372959372,19.01582276,173.31,173.25,19.18]
["bitfinex","SOLUSD",1747372959578,5.77008399,173.31,173.25,19.18]
["bitfinex","SOLUSD",1747372959773,39.24573877,173.35,173.25,24.95193305]
["bitfinex","SOLUSD",1747372960394,5.76928512,173.34,173.25,24.95193305]
["bitfinex","SOLUSD",1747372960558,5.76928512,173.34,173.26,1.5446]
["bitfinex","SOLUSD",1747372961250,5.76928512,173.34,173.27,5.77133952]
["bitfinex","SOLUSD",1747372961597,5.76928512,173.34,173.28,6.1354]
["bitfinex","SOLUSD",1747372961882,5.76870187,173.35,173.28,6.1354]
["bitfinex","SOLUSD",1747372962877,5.76870187,173.35,173.28,11.90612918]
["bitfinex","SOLUSD",1747372963085,141.96842159,173.36,173.28,11.90612918]
["bitfinex","SOLUSD",1747372964084,155.21416036,173.36,173.28,11.90612918]
["bitfinex","SOLUSD",1747372964792,155.21416036,173.36,173.29,19.18]
["bitfinex","SOLUSD",1747372965079,141.96842159,173.36,173.29,19.18]
["bitfinex","SOLUSD",1747372965689,141.96842159,173.36,173.3,5.77034045]
["bitfinex","SOLUSD",1747372966082,136.2,173.36,173.3,5.77034045]
["bitfinex","SOLUSD",1747372966590,19.01380969,173.37,173.3,5.77034045]
["bitfinex","SOLUSD",1747372966769,13.24573877,173.36,173.3,5.77034045]
["bitfinex","SOLUSD",1747372967082,13.24573877,173.36,173.29,19.18]
["bitfinex","SOLUSD",1747372967464,13.24573877,173.36,173.29,24.95051202]
["bitfinex","SOLUSD",1747372967966,19.01428701,173.36,173.29,24.95051202]
["bitfinex","SOLUSD",1747372969389,19.01428701,173.36,173.3,19.2]
["bitfinex","SOLUSD",1747372970076,13.24573877,173.37,173.3,24.97018803]
["bitfinex","SOLUSD",1747372970769,5.76701268,173.4,173.31,1.5846]
["bitfinex","SOLUSD",1747372971080,19.01275145,173.4,173.31,1.5846]
["bitfinex","SOLUSD",1747372971794,13.24573877,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747372972085,149.44573877,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747372972290,155.21251079,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747372972669,19.16,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747372972875,13.24573877,173.42,173.32,5.76967459]
["bitfinex","SOLUSD",1747372973391,5.7663168,173.43,173.32,5.76967459]
["bitfinex","SOLUSD",1747372973578,19.01205557,173.43,173.33,6.4817]
["bitfinex","SOLUSD",1747372973775,13.24573877,173.42,173.33,6.4817]
["bitfinex","SOLUSD",1747372973998,19.01213052,173.42,173.34,5.76900888]
["bitfinex","SOLUSD",1747372975691,13.24573877,173.41,173.33,6.4817]
["bitfinex","SOLUSD",1747372976013,5.76701268,173.4,173.33,6.4817]
["bitfinex","SOLUSD",1747372976879,19.01275145,173.4,173.33,6.4817]
["bitfinex","SOLUSD",1747372977495,5.76701268,173.4,173.33,6.4817]
["bitfinex","SOLUSD",1747372977698,19.01275145,173.4,173.33,6.4817]
["bitfinex","SOLUSD",1747372978396,5.76701268,173.4,173.34,19.22]
["bitfinex","SOLUSD",1747372979073,19.01275145,173.4,173.34,19.22]
["bitfinex","SOLUSD",1747372981270,19.01275145,173.4,173.33,6.4817]
["bitfinex","SOLUSD",1747372981472,19.01275145,173.4,173.34,19.22]
["bitfinex","SOLUSD",1747372983002,33.43028316,173.4,173.33,6.4817]
["bitfinex","SOLUSD",1747372983205,13.24573877,173.36,173.34,19.32]
["bitfinex","SOLUSD",1747372983575,13.24573877,173.36,173.33,19.32]
["bitfinex","SOLUSD",1747372984504,20.18454439,173.4,173.33,19.32]
["bitfinex","SOLUSD",1747372984694,13.24573877,173.39,173.33,19.32]
["bitfinex","SOLUSD",1747372985303,19.01332918,173.39,173.33,19.32]
["bitfinex","SOLUSD",1747372986199,5.76759041,173.39,173.33,25.08924875]
["bitfinex","SOLUSD",1747372986503,5.76707862,173.4,173.33,25.08924875]
["bitfinex","SOLUSD",1747372988599,13.24573877,173.41,173.33,25.08924875]
["bitfinex","SOLUSD",1747372989304,13.24573877,173.4,173.33,25.08924875]
["bitfinex","SOLUSD",1747372989504,5.76701268,173.4,173.33,25.08924875]
["bitfinex","SOLUSD",1747372991784,5.76640823,173.42,173.34,6.5009]
["bitfinex","SOLUSD",1747372992089,19.012147,173.42,173.34,6.5009]
["bitfinex","SOLUSD",1747372993002,13.24573877,173.41,173.34,6.5009]
["bitfinex","SOLUSD",1747372994292,19.012147,173.42,173.34,12.26980915]
["bitfinex","SOLUSD",1747372994712,13.24573877,173.41,173.34,6.5009]
["bitfinex","SOLUSD",1747372994895,5.76701268,173.4,173.34,6.5009]
["bitfinex","SOLUSD",1747372995214,5.76701268,173.4,173.33,25.08928676]
["bitfinex","SOLUSD",1747372995395,19.01275145,173.4,173.33,5.76928676]
["bitfinex","SOLUSD",1747372995596,13.24573877,173.39,173.34,19.3]
["bitfinex","SOLUSD",1747372995797,13.24573877,173.39,173.31,108.25430587]
["bitfinex","SOLUSD",1747372995798,13.24573877,173.39,173.31,88.95430587]
["bitfinex","SOLUSD",1747372996014,13.24573877,173.39,173.35,19.3]
["bitfinex","SOLUSD",1747372996207,13.24573877,173.38,173.35,19.3]
["bitfinex","SOLUSD",1747372996513,5.76701268,173.4,173.31,88.95430587]
["bitfinex","SOLUSD",1747372996714,13.24573877,173.38,173.32,19.3]
["bitfinex","SOLUSD",1747372996877,5.76801061,173.37,173.31,7.35430587]
["bitfinex","SOLUSD",1747372997082,5.76801061,173.37,173.32,19.28]
["bitfinex","SOLUSD",1747372997687,5.76801061,173.37,173.31,7.35430587]
["bitfinex","SOLUSD",1747372997888,5.76801061,173.37,173.33,19.28]
["bitfinex","SOLUSD",1747372998113,13.24573877,173.39,173.33,19.28]
["bitfinex","SOLUSD",1747372998288,20.18269079,173.42,173.33,19.28]
["bitfinex","SOLUSD",1747372998489,13.24573877,173.39,173.33,19.28]
["bitfinex","SOLUSD",1747372999614,5.76767793,173.38,173.33,19.28]
["bitfinex","SOLUSD",1747373005202,5.76701268,173.4,173.33,19.28]
["bitfinex","SOLUSD",1747373008719,5.76701268,173.4,173.33,25.04925818]
["bitfinex","SOLUSD",1747373010717,5.76668012,173.41,173.33,25.04925818]
["bitfinex","SOLUSD",1747373013724,19.01241889,173.41,173.33,25.04925818]
["bitfinex","SOLUSD",1747373013910,19.01241889,173.41,173.33,19.28]
["bitfinex","SOLUSD",1747373015201,19.01241889,173.41,173.33,25.04923287]
["bitfinex","SOLUSD",1747373015626,19.01241889,173.41,173.33,5.76923287]
["bitfinex","SOLUSD",1747373015824,19.01241889,173.41,173.34,19.16]
["bitfinex","SOLUSD",1747373016412,5.76668012,173.41,173.34,19.16]
["bitfinex","SOLUSD",1747373017317,5.76668012,173.41,173.34,24.92879049]
["bitfinex","SOLUSD",1747373019434,5.7660151,173.43,173.34,24.92879049]
["bitfinex","SOLUSD",1747373019636,13.24573877,173.42,173.34,24.92879049]
["bitfinex","SOLUSD",1747373020310,5.7660151,173.43,173.34,24.92879049]
["bitfinex","SOLUSD",1747373020641,19.0122639,173.42,173.34,24.92879049]
["bitfinex","SOLUSD",1747373021437,14.19570113,173.42,173.34,24.92879049]
["bitfinex","SOLUSD",1747373023835,5.76607179,173.43,173.34,24.92879049]
["bitfinex","SOLUSD",1747373024926,5.76607179,173.43,173.31,35.3092523]
["bitfinex","SOLUSD",1747373024927,144.629176,173.42,173.31,1.5846]
["bitfinex","SOLUSD",1747373025120,34.429176,173.41,173.32,19.14]
["bitfinex","SOLUSD",1747373025943,26.0,173.41,173.32,19.14]
["bitfinex","SOLUSD",1747373026641,5.76701268,173.4,173.33,5.76934171]
["bitfinex","SOLUSD",1747373027026,5.76675771,173.41,173.33,5.76934171]
["bitfinex","SOLUSD",1747373027627,5.76675771,173.41,173.34,19.14]
["bitfinex","SOLUSD",1747373027834,26.0,173.43,173.34,19.14]
["bitfinex","SOLUSD",1747373028037,31.76619856,173.43,173.34,19.14]
["bitfinex","SOLUSD",1747373028244,5.76576006,173.44,173.35,6.3831]
["bitfinex","SOLUSD",1747373028436,5.76576006,173.44,173.36,1.5827]
["bitfinex","SOLUSD",1747373028816,5.76576006,173.44,173.37,5.76801061]
["bitfinex","SOLUSD",1747373031244,26.0,173.45,173.37,5.76801061]
["bitfinex","SOLUSD",1747373031628,35.25792734,173.47,173.37,5.76801061]
["bitfinex","SOLUSD",1747373032127,9.25792734,173.47,173.37,5.76801061]
["bitfinex","SOLUSD",1747373032821,5.76512234,173.46,173.37,5.76801061]
["bitfinex","SOLUSD",1747373034738,22.42686686,173.47,173.36,1.5827]
["bitfinex","SOLUSD",1747373034739,9.25792734,173.47,173.38,26.7412]
["bitfinex","SOLUSD",1747373034947,9.25792734,173.47,173.38,52.7412]
["bitfinex","SOLUSD",1747373035819,9.25792734,173.47,173.39,5.76734529]
["bitfinex","SOLUSD",1747373036020,9.25792734,173.47,173.41,1.6222]
["bitfinex","SOLUSD",1747373036446,9.25792734,173.47,173.42,6.5772]
["bitfinex","SOLUSD",1747373037145,9.25792734,173.47,173.43,19.04]
["bitfinex","SOLUSD",1747373038026,9.25792734,173.47,173.43,24.80581825]
["bitfinex","SOLUSD",1747373038734,9.25792734,173.47,173.44,1.5642]
["bitfinex","SOLUSD",1747373039639,9.25792734,173.47,173.45,6.5313]
["bitfinex","SOLUSD",1747373039945,9.25792734,173.47,173.46,38.6]
["bitfinex","SOLUSD",1747373040148,9.25792734,173.47,173.46,44.36501787]
["bitfinex","SOLUSD",1747373040520,9.25792734,173.47,173.46,19.54]
["bitfinex","SOLUSD",1747373041827,15.02261287,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373042229,28.19155239,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373042637,15.02261287,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373043750,28.19155239,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373043926,15.02261287,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373044248,28.19155239,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373044629,15.02261287,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373045034,28.19155239,173.47,173.45,19.52]
["bitfinex","SOLUSD",1747373045919,28.19155239,173.47,173.35,20.7069]
["bitfinex","SOLUSD",1747373045920,26.0,173.45,173.35,20.7069]
["bitfinex","SOLUSD",1747373046240,13.16893952,173.4,173.35,20.7069]
["bitfinex","SOLUSD",1747373046426,26.0,173.44,173.36,19.72]
["bitfinex","SOLUSD",1747373046625,13.16893952,173.41,173.36,19.72]
["bitfinex","SOLUSD",1747373046943,13.16893952,173.43,173.36,19.72]
["bitfinex","SOLUSD",1747373047448,13.16893952,173.42,173.36,19.72]
["bitfinex","SOLUSD",1747373047843,5.76668012,173.41,173.36,19.72]
["bitfinex","SOLUSD",1747373049528,26.0,173.44,173.36,25.48825332]
["bitfinex","SOLUSD",1747373050133,31.7657017,173.44,173.36,25.48825332]
["bitfinex","SOLUSD",1747373050554,5.76533674,173.46,173.36,25.48825332]
["bitfinex","SOLUSD",1747373050949,18.93427626,173.46,173.36,25.48825332]
["bitfinex","SOLUSD",1747373051336,13.16893952,173.45,173.36,25.48825332]
["bitfinex","SOLUSD",1747373051949,5.76568265,173.44,173.36,25.48825332]
["bitfinex","SOLUSD",1747373052256,5.76568265,173.44,173.36,19.72]
["bitfinex","SOLUSD",1747373052257,13.16893952,173.43,173.36,19.72]
["bitfinex","SOLUSD",1747373053157,13.16893952,173.42,173.36,19.72]
["bitfinex","SOLUSD",1747373053332,13.16893952,173.42,173.37,19.76]
["bitfinex","SOLUSD",1747373053750,13.16893952,173.41,173.33,6.5225]
["bitfinex","SOLUSD",1747373053958,5.76701268,173.4,173.34,19.74]
["bitfinex","SOLUSD",1747373055160,13.16893952,173.39,173.32,19.72]
["bitfinex","SOLUSD",1747373055342,5.76701268,173.4,173.32,19.72]
["bitfinex","SOLUSD",1747373055662,13.16893952,173.39,173.32,19.72]
["bitfinex","SOLUSD",1747373056026,5.76767793,173.38,173.32,19.72]
["bitfinex","SOLUSD",1747373058165,5.7673891,173.39,173.32,25.48957999]
["bitfinex","SOLUSD",1747373059133,5.7673891,173.39,173.32,19.72]
["bitfinex","SOLUSD",1747373062175,13.16893952,173.39,173.32,19.72]
["bitfinex","SOLUSD",1747373062376,13.16893952,173.39,173.3,1.6182]
["bitfinex","SOLUSD",1747373062557,13.16893952,173.38,173.32,19.9]
["bitfinex","SOLUSD",1747373062761,13.16893952,173.38,173.3,1.6182]
["bitfinex","SOLUSD",1747373062959,13.16893952,173.36,173.3,1.6182]
["bitfinex","SOLUSD",1747373063149,13.16893952,173.36,173.31,19.88]
["bitfinex","SOLUSD",1747373064150,5.76867608,173.35,173.31,19.88]
["bitfinex","SOLUSD",1747373065387,5.76834333,173.36,173.31,19.88]
["bitfinex","SOLUSD",1747373065865,5.76834333,173.36,173.3,1.6182]
["bitfinex","SOLUSD",1747373066097,18.93728285,173.36,173.31,19.86]
["bitfinex","SOLUSD",1747373066259,20.18920165,173.36,173.27,26.1543]
["bitfinex","SOLUSD",1747373066468,13.16893952,173.35,173.28,19.84]
["bitfinex","SOLUSD",1747373066840,20.18920165,173.36,173.28,19.84]
["bitfinex","SOLUSD",1747373066841,13.16893952,173.34,173.28,19.84]
["bitfinex","SOLUSD",1747373067046,13.16893952,173.33,173.27,26.2743]
["bitfinex","SOLUSD",1747373067243,5.7700075,173.31,173.28,19.84]
["bitfinex","SOLUSD",1747373067784,5.7700075,173.31,173.26,1.5302]
["bitfinex","SOLUSD",1747373067785,5.7700075,173.31,173.27,19.82]
["bitfinex","SOLUSD",1747373068466,13.16893952,173.29,173.23,6.0294]
["bitfinex","SOLUSD",1747373068646,26.0,173.3,173.23,19.82]
["bitfinex","SOLUSD",1747373068647,13.16893952,173.28,173.23,19.82]
["bitfinex","SOLUSD",1747373068841,13.16893952,173.26,173.19,6.3437]
["bitfinex","SOLUSD",1747373069071,13.16893952,173.24,173.18,19.72]
["bitfinex","SOLUSD",1747373069258,13.16893952,173.24,173.2,19.82]
["bitfinex","SOLUSD",1747373069453,18.94144546,173.24,173.2,19.82]
["bitfinex","SOLUSD",1747373070570,5.77250594,173.24,173.2,19.82]
["bitfinex","SOLUSD",1747373070953,13.16893952,173.25,173.2,19.82]
["bitfinex","SOLUSD",1747373071775,18.94122941,173.25,173.2,19.82]
["bitfinex","SOLUSD",1747373073150,26.0,173.26,173.2,19.82]
["bitfinex","SOLUSD",1747373073354,5.77165984,173.27,173.2,19.82]
["bitfinex","SOLUSD",1747373073660,18.94059936,173.27,173.2,19.82]
["bitfinex","SOLUSD",1747373074966,13.16893952,173.26,173.2,19.82]
["bitfinex","SOLUSD",1747373076178,18.94125926,173.25,173.2,19.82]
["bitfinex","SOLUSD",1747373077255,44.94125926,173.25,173.2,19.82]
["bitfinex","SOLUSD",1747373077456,31.77231974,173.25,173.2,19.82]
["bitfinex","SOLUSD",1747373077659,44.94125926,173.25,173.2,19.82]
["bitfinex","SOLUSD",1747373078270,44.94125926,173.25,173.18,19.72]
["bitfinex","SOLUSD",1747373078571,44.94125926,173.25,173.19,19.7]
["bitfinex","SOLUSD",1747373079877,31.77231974,173.25,173.19,19.7]
["bitfinex","SOLUSD",1747373080081,44.94125926,173.25,173.19,19.7]
["bitfinex","SOLUSD",1747373081780,31.77231974,173.25,173.19,19.7]
["bitfinex","SOLUSD",1747373082979,31.77231974,173.25,173.19,25.47382563]
["bitfinex","SOLUSD",1747373083279,5.77174487,173.26,173.19,25.47382563]
["bitfinex","SOLUSD",1747373084275,13.16893952,173.26,173.19,25.47382563]
["bitfinex","SOLUSD",1747373085182,5.77167263,173.26,173.19,25.47382563]
["bitfinex","SOLUSD",1747373087362,5.77167263,173.26,173.19,19.7]
["bitfinex","SOLUSD",1747373087864,18.94061215,173.26,173.19,19.7]
["bitfinex","SOLUSD",1747373088684,18.94061215,173.26,173.19,25.47391971]
["bitfinex","SOLUSD",1747373088861,5.77167263,173.26,173.19,25.47391971]
["bitfinex","SOLUSD",1747373089473,5.77167263,173.26,173.19,19.7]
["bitfinex","SOLUSD",1747373089675,18.94061215,173.26,173.19,19.7]
["bitfinex","SOLUSD",1747373090686,5.77167263,173.26,173.19,25.47398062]
["bitfinex","SOLUSD",1747373093086,5.77167263,173.26,173.19,19.7]
["bitfinex","SOLUSD",1747373094389,31.81858838,173.25,173.18,19.72]
["bitfinex","SOLUSD",1747373094591,31.81858838,173.25,173.18,19.74]
["bitfinex","SOLUSD",1747373094592,13.16893952,173.23,173.18,19.74]
["bitfinex","SOLUSD",1747373095795,13.16893952,173.23,173.17,21.2474]
["bitfinex","SOLUSD",1747373096379,5.77300542,173.22,173.17,21.2474]
["bitfinex","SOLUSD",1747373102402,18.94194494,173.22,173.17,21.1674]
["bitfinex","SOLUSD",1747373103703,13.16893952,173.21,173.17,21.1674]
["bitfinex","SOLUSD",1747373104503,18.94240661,173.21,173.17,1.5074]
["bitfinex","SOLUSD",1747373105891,5.77346709,173.21,173.17,1.5074]
["bitfinex","SOLUSD",1747373106699,5.77346709,173.21,173.15,6.3437]
["bitfinex","SOLUSD",1747373107015,39.16893952,173.16,173.1,6.343]
["bitfinex","SOLUSD",1747373107179,13.16893952,173.15,173.1,6.343]
["bitfinex","SOLUSD",1747373107379,26.0,173.16,173.1,6.343]
["bitfinex","SOLUSD",1747373108791,31.77519501,173.16,173.1,6.343]
["bitfinex","SOLUSD",1747373109309,44.94413453,173.16,173.1,6.343]
["bitfinex","SOLUSD",1747373109513,13.16893952,173.14,173.1,19.6]
["bitfinex","SOLUSD",1747373110710,5.77600646,173.13,173.1,19.6]
["bitfinex","SOLUSD",1747373113611,18.94494598,173.13,173.1,19.6]
["bitfinex","SOLUSD",1747373114417,13.16893952,173.12,173.1,19.6]
["bitfinex","SOLUSD",1747373114600,5.77600646,173.13,173.1,19.6]
["bitfinex","SOLUSD",1747373114799,18.94542403,173.12,173.1,19.6]
["bitfinex","SOLUSD",1747373115497,18.94542403,173.12,173.09,17.308525]
["bitfinex","SOLUSD",1747373116389,13.16893952,173.12,173.09,16.308525]
["bitfinex","SOLUSD",1747373116717,18.9450154,173.13,173.09,16.308525]
["bitfinex","SOLUSD",1747373118917,5.77564115,173.15,173.09,16.308525]
["bitfinex","SOLUSD",1747373119214,13.16893952,173.14,173.09,16.308525]
["bitfinex","SOLUSD",1747373119904,13.16893952,173.13,173.09,16.308525]
["bitfinex","SOLUSD",1747373120501,31.77507566,173.16,173.09,22.08584731]
["bitfinex","SOLUSD",1747373120892,149.36893952,173.19,173.09,22.08584731]
["bitfinex","SOLUSD",1747373121193,39.16893952,173.18,173.09,22.08584731]
["bitfinex","SOLUSD",1747373121714,26.0,173.18,173.09,22.08584731]
["bitfinex","SOLUSD",1747373121912,18.64964886,173.22,173.11,1.5837]
["bitfinex","SOLUSD",1747373121913,5.77360425,173.21,173.11,1.5837]
["bitfinex","SOLUSD",1747373122110,31.77360425,173.21,173.11,1.5837]
["bitfinex","SOLUSD",1747373122507,18.94165205,173.23,173.12,20.21719038]
["bitfinex","SOLUSD",1747373122721,44.94165205,173.23,173.13,19.56]
["bitfinex","SOLUSD",1747373123229,18.94165205,173.23,173.13,19.56]
["bitfinex","SOLUSD",1747373123526,136.2,173.24,173.13,19.56]
["bitfinex","SOLUSD",1747373123698,19.58,173.25,173.15,27.593]
["bitfinex","SOLUSD",1747373123904,31.81858838,173.27,173.15,27.593]
["bitfinex","SOLUSD",1747373124095,26.0,173.27,173.15,27.593]
["bitfinex","SOLUSD",1747373124299,13.16893952,173.27,173.15,27.593]
["bitfinex","SOLUSD",1747373124721,5.7716949,173.26,173.16,5.77500577]
["bitfinex","SOLUSD",1747373124930,18.94063442,173.26,173.16,5.77500577]
["bitfinex","SOLUSD",1747373126047,18.94097166,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747373127416,13.16893952,173.2,173.16,19.56]
["bitfinex","SOLUSD",1747373127947,13.16893952,173.19,173.16,19.56]
["bitfinex","SOLUSD",1747373128433,13.16893952,173.19,173.15,21.133]
["bitfinex","SOLUSD",1747373129611,44.64964886,173.24,173.15,26.90810952]
["bitfinex","SOLUSD",1747373129612,13.16893952,173.21,173.15,26.90810952]
["bitfinex","SOLUSD",1747373129820,5.77330729,173.22,173.15,26.90810952]
["bitfinex","SOLUSD",1747373130335,13.16893952,173.21,173.15,26.90810952]
["bitfinex","SOLUSD",1747373130629,13.16893952,173.22,173.15,26.90810952]
["bitfinex","SOLUSD",1747373131035,13.16893952,173.21,173.15,26.90810952]
["bitfinex","SOLUSD",1747373131330,13.16893952,173.2,173.15,21.133]
["bitfinex","SOLUSD",1747373131830,18.94275873,173.2,173.15,21.133]
["bitfinex","SOLUSD",1747373132027,13.16893952,173.19,173.15,21.133]
["bitfinex","SOLUSD",1747373132338,13.16893952,173.2,173.15,21.133]
["bitfinex","SOLUSD",1747373132812,13.16893952,173.21,173.15,26.90814465]
["bitfinex","SOLUSD",1747373133208,13.16893952,173.22,173.15,26.90814465]
["bitfinex","SOLUSD",1747373135310,13.16893952,173.21,173.15,21.133]
["bitfinex","SOLUSD",1747373135835,18.94255147,173.21,173.15,21.133]
["bitfinex","SOLUSD",1747373136545,13.16893952,173.18,173.15,1.593]
["bitfinex","SOLUSD",1747373136744,5.77361195,173.21,173.11,5.77661038]
["bitfinex","SOLUSD",1747373136745,13.16893952,173.17,173.11,5.77661038]
["bitfinex","SOLUSD",1747373137039,18.64964886,173.2,173.12,19.56]
["bitfinex","SOLUSD",1747373137735,18.64964886,173.18,173.12,19.56]
["bitfinex","SOLUSD",1747373138940,5.77400542,173.19,173.12,25.33630747]
["bitfinex","SOLUSD",1747373139246,5.77400542,173.19,173.12,19.56]
["bitfinex","SOLUSD",1747373140225,18.64964886,173.2,173.12,25.33624959]
["bitfinex","SOLUSD",1747373140427,26.0,173.21,173.12,25.33624959]
["bitfinex","SOLUSD",1747373141058,162.2,173.23,173.12,25.33624959]
["bitfinex","SOLUSD",1747373141848,167.97273117,173.23,173.12,39.77709986]
["bitfinex","SOLUSD",1747373143251,5.77333872,173.21,173.12,25.33624959]
["bitfinex","SOLUSD",1747373143422,18.64964886,173.2,173.12,5.77624959]
["bitfinex","SOLUSD",1747373143741,18.64964886,173.2,173.13,19.52]
["bitfinex","SOLUSD",1747373144735,44.64964886,173.2,173.12,19.52]
["bitfinex","SOLUSD",1747373145124,18.64964886,173.18,173.12,19.52]
["bitfinex","SOLUSD",1747373146030,5.77467228,173.17,173.12,19.5]
["bitfinex","SOLUSD",1747373147247,24.42402235,173.18,173.12,19.5]
["bitfinex","SOLUSD",1747373147744,5.7740455,173.19,173.12,25.2762333]
["bitfinex","SOLUSD",1747373149130,18.64964886,173.18,173.12,19.5]
["bitfinex","SOLUSD",1747373149333,18.64964886,173.18,173.1,13.99195281]
["bitfinex","SOLUSD",1747373149646,18.64964886,173.18,173.1,8.2152]
["bitfinex","SOLUSD",1747373149852,18.64964886,173.18,173.11,19.46]
["bitfinex","SOLUSD",1747373150644,44.64964886,173.16,173.1,8.2152]
["bitfinex","SOLUSD",1747373150845,44.64964886,173.16,173.1,27.6752]
["bitfinex","SOLUSD",1747373151149,44.64964886,173.16,173.1,21.035]
["bitfinex","SOLUSD",1747373152150,5.7753393,173.15,173.1,21.035]
["bitfinex","SOLUSD",1747373153329,26.0,173.18,173.1,26.81197863]
["bitfinex","SOLUSD",1747373153533,5.77400542,173.19,173.1,26.81197863]
["bitfinex","SOLUSD",1747373153736,161.47370433,173.2,173.1,26.81197863]
["bitfinex","SOLUSD",1747373153934,141.97370433,173.2,173.1,26.81197863]
["bitfinex","SOLUSD",1747373158035,141.97370433,173.2,173.1,41.2544974]
["bitfinex","SOLUSD",1747373159658,136.2,173.2,173.1,41.2544974]
["bitfinex","SOLUSD",1747373159848,136.2,173.2,173.11,6.5007]
["bitfinex","SOLUSD",1747373161659,141.97376032,173.2,173.11,6.5007]
["bitfinex","SOLUSD",1747373161863,18.64964886,173.19,173.12,19.32]
["bitfinex","SOLUSD",1747373162958,18.64964886,173.19,173.12,19.3]
["bitfinex","SOLUSD",1747373163264,5.77433883,173.18,173.12,19.3]
["bitfinex","SOLUSD",1747373163573,5.77433883,173.18,173.11,5.7766036]
["bitfinex","SOLUSD",1747373163861,5.77433883,173.18,173.12,19.32]
["bitfinex","SOLUSD",1747373166869,18.64964886,173.17,173.11,19.28]
["bitfinex","SOLUSD",1747373167361,18.64964886,173.17,173.09,16.308525]
["bitfinex","SOLUSD",1747373167572,18.64964886,173.15,173.09,16.308525]
["bitfinex","SOLUSD",1747373168078,44.64964886,173.15,173.09,16.308525]
["bitfinex","SOLUSD",1747373168651,5.77567286,173.14,173.09,16.308525]
["bitfinex","SOLUSD",1747373169278,18.64964886,173.13,173.09,16.308525]
["bitfinex","SOLUSD",1747373169847,26.0,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373171074,31.77700751,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373172962,26.0,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373173163,31.77700751,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373173569,26.0,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373173761,5.77648424,173.12,173.09,16.308525]
["bitfinex","SOLUSD",1747373173967,31.77648424,173.12,173.09,16.308525]
["bitfinex","SOLUSD",1747373181089,18.64964886,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373181760,44.64964886,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373181981,18.64964886,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373182692,24.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373186292,50.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373186588,24.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373187981,50.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373188184,24.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373189175,50.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373189494,24.42665637,173.1,173.09,16.308525]
["bitfinex","SOLUSD",1747373191398,24.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373191399,50.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373191586,24.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373191998,50.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373192186,24.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373192793,50.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373192982,24.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373197310,5.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373198389,31.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373198584,5.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373198902,31.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373199208,5.77667379,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373204597,31.77667379,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373205010,5.77667379,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373205193,26.0,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373205392,44.64964886,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373206702,50.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373215218,31.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373218529,50.42665637,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373222160,49.72297046,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373226042,31.0733216,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373228631,18.64964886,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373228632,136.2,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373228941,19.06,173.14,173.09,4.948525]
["bitfinex","SOLUSD",1747373229113,5.77605987,173.13,173.09,4.948525]
["bitfinex","SOLUSD",1747373229437,26.0,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373229813,5.77605987,173.13,173.09,4.948525]
["bitfinex","SOLUSD",1747373230142,31.77605987,173.13,173.09,4.948525]
["bitfinex","SOLUSD",1747373230845,26.0,173.13,173.1,6.6532]
["bitfinex","SOLUSD",1747373231424,31.77603725,173.13,173.1,6.6532]
["bitfinex","SOLUSD",1747373235228,5.77569598,173.14,173.1,6.6532]
["bitfinex","SOLUSD",1747373237451,13.21312644,173.13,173.1,6.6532]
["bitfinex","SOLUSD",1747373238446,5.77569598,173.14,173.1,6.6532]
["bitfinex","SOLUSD",1747373238635,13.21312644,173.12,173.1,6.6532]
["bitfinex","SOLUSD",1747373240355,18.98953307,173.12,173.1,6.6532]
["bitfinex","SOLUSD",1747373242252,13.21312644,173.12,173.1,6.6532]
["bitfinex","SOLUSD",1747373243140,18.9894911,173.12,173.1,6.6532]
["bitfinex","SOLUSD",1747373245541,13.21312644,173.12,173.1,6.6532]
["bitfinex","SOLUSD",1747373245938,181.18853162,173.15,173.1,6.6532]
["bitfinex","SOLUSD",1747373246286,18.64964886,173.17,173.1,12.4301107]
["bitfinex","SOLUSD",1747373246287,5.7749789,173.17,173.1,12.4301107]
["bitfinex","SOLUSD",1747373246446,13.21312644,173.16,173.1,12.4301107]
["bitfinex","SOLUSD",1747373247150,18.98815907,173.16,173.1,6.6532]
["bitfinex","SOLUSD",1747373247532,13.21312644,173.15,173.1,6.6532]
["bitfinex","SOLUSD",1747373248656,5.77567286,173.14,173.1,6.6532]
["bitfinex","SOLUSD",1747373250868,18.9887993,173.14,173.1,6.6532]
["bitfinex","SOLUSD",1747373251157,13.21312644,173.13,173.1,6.6532]
["bitfinex","SOLUSD",1747373251376,13.21312644,173.12,173.1,6.6532]
["bitfinex","SOLUSD",1747373251548,13.21312644,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373251549,13.21312644,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373251745,13.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373252863,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373254162,5.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373254364,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373255460,37.63978281,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373255655,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373265849,13.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373266048,44.98985637,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373267065,26.0,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373267660,44.9899529,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373267962,13.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373268166,44.9899529,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373269586,26.0,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373269781,18.98973161,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373271686,13.21312644,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373272078,18.98985013,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373272281,13.21312644,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373273165,18.98955343,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373278191,13.21312644,173.12,173.09,6.484825]
["bitfinex","SOLUSD",1747373278873,13.21312644,173.12,173.09,25.324825]
["bitfinex","SOLUSD",1747373279089,18.9894958,173.12,173.09,25.324825]
["bitfinex","SOLUSD",1747373280314,13.21312644,173.12,173.09,25.324825]
["bitfinex","SOLUSD",1747373280816,149.41312644,173.13,173.09,25.324825]
["bitfinex","SOLUSD",1747373281380,136.2,173.13,173.09,25.324825]
["bitfinex","SOLUSD",1747373281578,39.21312644,173.14,173.09,25.324825]
["bitfinex","SOLUSD",1747373281783,13.21312644,173.14,173.09,25.324825]
["bitfinex","SOLUSD",1747373282182,13.21312644,173.13,173.09,25.324825]
["bitfinex","SOLUSD",1747373282384,13.21312644,173.11,173.09,25.324825]
["bitfinex","SOLUSD",1747373283481,18.9899218,173.11,173.09,25.324825]
["bitfinex","SOLUSD",1747373283826,13.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373286204,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373289602,5.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373289810,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373290219,39.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373290402,13.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373290797,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373291814,5.77700751,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373292016,18.98984149,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373293819,181.18972884,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373293987,162.2,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373294314,136.2,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373294895,149.41312644,173.12,173.09,4.948525]
["bitfinex","SOLUSD",1747373295922,13.21312644,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373298324,18.98999362,173.11,173.09,4.948525]
["bitfinex","SOLUSD",1747373298531,13.21312644,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373299229,18.99013395,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373311314,14.238802,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373312438,169.08845086,173.1,173.09,4.948525]
["bitfinex","SOLUSD",1747373312736,44.64964886,173.06,173.01,1.6407]
["bitfinex","SOLUSD",1747373312931,8.46179449,173.03,173.01,1.6407]
["bitfinex","SOLUSD",1747373313314,13.22713459,173.05,173.01,1.6407]
["bitfinex","SOLUSD",1747373313525,39.22713459,173.06,173.01,1.6407]
["bitfinex","SOLUSD",1747373314840,26.0,173.06,173.01,1.6407]
["bitfinex","SOLUSD",1747373315637,13.22713459,173.07,173.01,1.6407]
["bitfinex","SOLUSD",1747373316139,19.00519211,173.07,173.01,1.6407]
["bitfinex","SOLUSD",1747373317723,19.00563556,173.06,173.01,1.6407]
["bitfinex","SOLUSD",1747373320447,5.77850097,173.06,173.01,1.6407]
["bitfinex","SOLUSD",1747373320626,19.00522934,173.07,173.01,7.42070955]
["bitfinex","SOLUSD",1747373320958,45.00481524,173.08,173.02,6.5157]
["bitfinex","SOLUSD",1747373322164,136.2,173.09,173.02,12.29535565]
["bitfinex","SOLUSD",1747373322525,13.22713459,173.11,173.02,12.29535565]
["bitfinex","SOLUSD",1747373322726,32.04713459,173.12,173.02,12.29535565]
["bitfinex","SOLUSD",1747373322948,58.04713459,173.12,173.02,12.29535565]
["bitfinex","SOLUSD",1747373323149,63.82379704,173.12,173.03,1.6619]
["bitfinex","SOLUSD",1747373323364,26.0,173.12,173.04,18.82]
["bitfinex","SOLUSD",1747373323535,26.0,173.12,173.05,6.3736]
["bitfinex","SOLUSD",1747373323948,26.0,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373324466,26.0,173.12,173.07,5.77800889]
["bitfinex","SOLUSD",1747373325040,26.0,173.12,173.06,7.30367654]
["bitfinex","SOLUSD",1747373325828,31.77646004,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373326059,45.00359463,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373327845,45.00359463,173.12,173.06,7.30368362]
["bitfinex","SOLUSD",1747373328050,31.77646004,173.12,173.06,7.30368362]
["bitfinex","SOLUSD",1747373330057,19.00317778,173.13,173.06,7.30368362]
["bitfinex","SOLUSD",1747373336460,5.77604319,173.13,173.06,7.30368362]
["bitfinex","SOLUSD",1747373336660,19.00317778,173.13,173.06,7.30368362]
["bitfinex","SOLUSD",1747373341650,13.22713459,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373343267,8.45722705,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373343567,14.23361482,173.12,173.06,7.30369234]
["bitfinex","SOLUSD",1747373344162,14.23361482,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373347954,5.77638777,173.12,173.06,7.30366337]
["bitfinex","SOLUSD",1747373349869,14.23361482,173.12,173.06,1.5254]
["bitfinex","SOLUSD",1747373350372,8.45722705,173.11,173.07,18.8]
["bitfinex","SOLUSD",1747373351670,5.77700751,173.1,173.07,18.8]
["bitfinex","SOLUSD",1747373351971,14.23396586,173.11,173.07,18.8]
["bitfinex","SOLUSD",1747373355171,5.77673881,173.11,173.07,18.8]
["bitfinex","SOLUSD",1747373356191,5.77673881,173.11,173.06,1.5254]
["bitfinex","SOLUSD",1747373356371,5.77673881,173.11,173.07,18.8]
["bitfinex","SOLUSD",1747373357787,8.45722705,173.11,173.07,18.8]
["bitfinex","SOLUSD",1747373358485,136.2,173.14,173.07,24.5779359]
["bitfinex","SOLUSD",1747373358793,18.82,173.17,173.07,24.5779359]
["bitfinex","SOLUSD",1747373358952,8.45722705,173.17,173.08,8.1625]
["bitfinex","SOLUSD",1747373359756,8.45722705,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747373360603,167.9746578,173.18,173.09,5.77734126]
["bitfinex","SOLUSD",1747373360891,8.45722705,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747373361272,13.20693781,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747373361782,13.20693781,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747373363880,13.20693781,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747373366076,13.20693781,173.17,173.09,20.22069442]
["bitfinex","SOLUSD",1747373366276,13.20693781,173.18,173.09,20.22069442]
["bitfinex","SOLUSD",1747373366464,13.20693781,173.19,173.09,46.22069442]
["bitfinex","SOLUSD",1747373366792,13.20693781,173.19,173.1,1.6185]
["bitfinex","SOLUSD",1747373366999,18.78,173.22,173.12,26.0]
["bitfinex","SOLUSD",1747373367170,18.78,173.22,173.11,18.64964886]
["bitfinex","SOLUSD",1747373367171,13.20693781,173.24,173.15,1.6185]
["bitfinex","SOLUSD",1747373367501,13.20693781,173.23,173.15,1.6185]
["bitfinex","SOLUSD",1747373367870,13.20693781,173.23,173.16,5.77500577]
["bitfinex","SOLUSD",1747373368172,13.20693781,173.23,173.15,1.6185]
["bitfinex","SOLUSD",1747373368173,13.20693781,173.22,173.15,7.39378923]
["bitfinex","SOLUSD",1747373369177,13.20693781,173.22,173.15,1.6185]
["bitfinex","SOLUSD",1747373369178,13.20693781,173.21,173.15,1.6185]
["bitfinex","SOLUSD",1747373369373,13.20693781,173.19,173.15,1.6185]
["bitfinex","SOLUSD",1747373370166,13.20693781,173.18,173.13,37.56]
["bitfinex","SOLUSD",1747373370363,13.20693781,173.18,173.13,18.78]
["bitfinex","SOLUSD",1747373370608,13.20693781,173.17,173.14,18.78]
["bitfinex","SOLUSD",1747373370794,13.20693781,173.16,173.14,18.78]
["bitfinex","SOLUSD",1747373371500,5.7753393,173.15,173.14,18.78]
["bitfinex","SOLUSD",1747373374207,13.20693781,173.16,173.14,18.78]
["bitfinex","SOLUSD",1747373374500,13.20693781,173.17,173.14,18.78]
["bitfinex","SOLUSD",1747373374699,5.77433883,173.18,173.14,18.78]
["bitfinex","SOLUSD",1747373374999,18.98127664,173.18,173.14,18.78]
["bitfinex","SOLUSD",1747373379801,5.77433883,173.18,173.14,18.78]
["bitfinex","SOLUSD",1747373380012,18.98127664,173.18,173.14,18.78]
["bitfinex","SOLUSD",1747373380519,13.20693781,173.17,173.14,18.78]
["bitfinex","SOLUSD",1747373380685,13.20693781,173.16,173.14,18.78]
["bitfinex","SOLUSD",1747373381318,18.98201035,173.16,173.14,18.78]
["bitfinex","SOLUSD",1747373381814,13.20693781,173.15,173.07,1.5027]
["bitfinex","SOLUSD",1747373381986,13.20693781,173.13,173.11,18.78]
["bitfinex","SOLUSD",1747373382590,13.20693781,173.14,173.11,18.78]
["bitfinex","SOLUSD",1747373383409,5.77600255,173.14,173.11,18.78]
["bitfinex","SOLUSD",1747373384417,18.98224726,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747373384908,5.77530945,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747373385213,26.0,173.19,173.11,24.55666403]
["bitfinex","SOLUSD",1747373385214,13.20693781,173.18,173.11,24.55666403]
["bitfinex","SOLUSD",1747373385924,18.98127664,173.18,173.11,24.55666403]
["bitfinex","SOLUSD",1747373387816,13.20693781,173.17,173.11,18.78]
["bitfinex","SOLUSD",1747373389023,13.20693781,173.15,173.11,18.78]
["bitfinex","SOLUSD",1747373389703,5.77567286,173.14,173.11,18.78]
["bitfinex","SOLUSD",1747373390790,18.98234638,173.15,173.11,18.78]
["bitfinex","SOLUSD",1747373391992,5.77540857,173.15,173.11,18.78]
["bitfinex","SOLUSD",1747373392513,18.98200783,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747373394833,5.77472881,173.17,173.11,24.5566493]
["bitfinex","SOLUSD",1747373395122,44.98102656,173.19,173.11,24.5566493]
["bitfinex","SOLUSD",1747373395302,44.98102656,173.19,173.13,1.5312]
["bitfinex","SOLUSD",1747373395496,39.20693781,173.19,173.13,1.5312]
["bitfinex","SOLUSD",1747373395817,26.0,173.19,173.13,1.5312]
["bitfinex","SOLUSD",1747373397340,31.77410136,173.19,173.13,1.5312]
["bitfinex","SOLUSD",1747373397899,44.98103917,173.19,173.13,1.5312]
["bitfinex","SOLUSD",1747373398419,13.20693781,173.18,173.13,1.5312]
["bitfinex","SOLUSD",1747373399727,13.20693781,173.18,173.13,7.30715472]
["bitfinex","SOLUSD",1747373400131,13.20693781,173.18,173.13,1.5312]
["bitfinex","SOLUSD",1747373400339,39.20693781,173.19,173.13,7.30716444]
["bitfinex","SOLUSD",1747373400518,44.9809728,173.19,173.13,7.30716444]
["bitfinex","SOLUSD",1747373401036,13.20693781,173.18,173.13,1.5312]
["bitfinex","SOLUSD",1747373401214,31.77403499,173.19,173.11,18.78]
["bitfinex","SOLUSD",1747373401215,13.20693781,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747373401423,13.20693781,173.15,173.09,1.5974]
["bitfinex","SOLUSD",1747373401617,13.20693781,173.14,173.09,1.5974]
["bitfinex","SOLUSD",1747373401837,18.98294427,173.13,173.09,1.5974]
["bitfinex","SOLUSD",1747373402019,13.20693781,173.1,173.08,18.76]
["bitfinex","SOLUSD",1747373402335,13.20693781,173.09,173.08,18.76]
["bitfinex","SOLUSD",1747373402742,13.20693781,173.1,173.08,18.76]
["bitfinex","SOLUSD",1747373403037,13.20693781,173.12,173.08,18.76]
["bitfinex","SOLUSD",1747373403239,13.20693781,173.12,173.05,1.5974]
["bitfinex","SOLUSD",1747373403443,13.20693781,173.12,173.06,18.76]
["bitfinex","SOLUSD",1747373403817,18.98334045,173.12,173.06,24.53831703]
["bitfinex","SOLUSD",1747373404024,5.77640264,173.12,173.06,24.53831703]
["bitfinex","SOLUSD",1747373404226,44.98297188,173.13,173.06,24.53831703]
["bitfinex","SOLUSD",1747373404429,31.77603407,173.13,173.06,24.53831703]
["bitfinex","SOLUSD",1747373404719,31.7760923,173.13,173.06,24.53831703]
["bitfinex","SOLUSD",1747373404921,44.98303011,173.13,173.06,24.53831703]
["bitfinex","SOLUSD",1747373405137,13.20693781,173.12,173.06,18.76]
["bitfinex","SOLUSD",1747373405843,18.98352123,173.12,173.06,18.76]
["bitfinex","SOLUSD",1747373406137,175.40693781,173.15,173.06,24.53825913]
["bitfinex","SOLUSD",1747373406335,136.2,173.15,173.06,23.80495913]
["bitfinex","SOLUSD",1747373406537,136.2,173.15,173.06,38.25081605]
["bitfinex","SOLUSD",1747373407416,141.97553808,173.15,173.06,38.25081605]
["bitfinex","SOLUSD",1747373407749,13.20693781,173.14,173.06,5.77825913]
["bitfinex","SOLUSD",1747373407923,18.98322329,173.13,173.07,18.76]
["bitfinex","SOLUSD",1747373408432,13.20693781,173.12,173.07,18.76]
["bitfinex","SOLUSD",1747373408624,18.98322329,173.13,173.07,18.76]
["bitfinex","SOLUSD",1747373409642,13.20693781,173.12,173.07,18.76]
["bitfinex","SOLUSD",1747373410022,13.20693781,173.12,173.05,1.5974]
["bitfinex","SOLUSD",1747373410229,13.20693781,173.09,173.06,18.76]
["bitfinex","SOLUSD",1747373410428,13.20693781,173.1,173.06,18.76]
["bitfinex","SOLUSD",1747373410824,13.20693781,173.1,173.05,1.5974]
["bitfinex","SOLUSD",1747373411031,13.20693781,173.11,173.05,26.1360598]
["bitfinex","SOLUSD",1747373411239,13.20693781,173.13,173.05,26.1360598]
["bitfinex","SOLUSD",1747373411424,18.98261067,173.14,173.05,26.1360598]
["bitfinex","SOLUSD",1747373412026,18.98261067,173.14,173.05,23.6360598]
["bitfinex","SOLUSD",1747373412229,18.98261067,173.14,173.05,22.6505598]
["bitfinex","SOLUSD",1747373412641,5.77634011,173.12,173.05,22.6505598]
["bitfinex","SOLUSD",1747373412838,18.98302176,173.13,173.05,22.6505598]
["bitfinex","SOLUSD",1747373413528,13.20693781,173.12,173.05,22.6505598]
["bitfinex","SOLUSD",1747373414246,18.9833068,173.12,173.05,20.1505598]
["bitfinex","SOLUSD",1747373415331,13.20693781,173.12,173.05,20.1505598]
["bitfinex","SOLUSD",1747373415950,18.98295977,173.13,173.05,20.1505598]
["bitfinex","SOLUSD",1747373416946,13.20693781,173.12,173.05,20.1505598]
["bitfinex","SOLUSD",1747373417247,5.77567286,173.14,173.05,20.1505598]
["bitfinex","SOLUSD",1747373417438,13.20693781,173.13,173.05,20.1505598]
["bitfinex","SOLUSD",1747373417645,186.73540942,173.15,173.05,20.1505598]
["bitfinex","SOLUSD",1747373417940,136.2,173.15,173.05,34.5972515]
["bitfinex","SOLUSD",1747373418143,141.97403409,173.19,173.09,7.9183]
["bitfinex","SOLUSD",1747373418345,181.1809719,173.19,173.09,7.9183]
["bitfinex","SOLUSD",1747373418735,155.1809719,173.19,173.09,7.9183]
["bitfinex","SOLUSD",1747373419250,155.1809719,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747373419544,155.1810516,173.19,173.11,18.76]
["bitfinex","SOLUSD",1747373420754,149.40693781,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747373422025,13.20693781,173.22,173.12,5.77634011]
["bitfinex","SOLUSD",1747373422536,13.20693781,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747373422728,18.9809273,173.2,173.12,5.77634011]
["bitfinex","SOLUSD",1747373423549,13.20693781,173.19,173.11,18.76]
["bitfinex","SOLUSD",1747373423750,13.20693781,173.17,173.11,18.76]
["bitfinex","SOLUSD",1747373423961,5.77398949,173.2,173.11,18.76]
["bitfinex","SOLUSD",1747373424247,13.20693781,173.15,173.11,18.76]
["bitfinex","SOLUSD",1747373424452,13.20693781,173.15,173.12,18.74]
["bitfinex","SOLUSD",1747373425041,18.9826035,173.15,173.09,7.9183]
["bitfinex","SOLUSD",1747373425243,13.20693781,173.14,173.09,25.0437]
["bitfinex","SOLUSD",1747373425833,18.9826035,173.15,173.09,30.82095626]
["bitfinex","SOLUSD",1747373426150,39.20693781,173.16,173.09,30.82095626]
["bitfinex","SOLUSD",1747373426530,13.20693781,173.16,173.09,30.82095626]
["bitfinex","SOLUSD",1747373426730,5.77479896,173.17,173.09,30.82095626]
["bitfinex","SOLUSD",1747373426933,13.20693781,173.15,173.09,25.0437]
["bitfinex","SOLUSD",1747373427239,18.98243306,173.15,173.09,25.0437]
["bitfinex","SOLUSD",1747373427434,13.20693781,173.13,173.06,24.51804342]
["bitfinex","SOLUSD",1747373427640,13.20693781,173.12,173.07,18.74]
["bitfinex","SOLUSD",1747373427845,13.20693781,173.11,173.06,18.74]
["bitfinex","SOLUSD",1747373428035,13.20693781,173.1,173.07,18.74]
["bitfinex","SOLUSD",1747373428440,13.20693781,173.1,173.04,6.6166]
["bitfinex","SOLUSD",1747373428643,13.20693781,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373428837,154.84964886,173.14,173.05,18.74]
["bitfinex","SOLUSD",1747373429029,13.20693781,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373429231,13.20693781,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1747373429535,18.98429894,173.09,173.03,18.74]
["bitfinex","SOLUSD",1747373430360,18.98429894,173.09,173.04,18.74]
["bitfinex","SOLUSD",1747373431355,26.0,173.11,173.01,236.5329]
["bitfinex","SOLUSD",1747373431356,31.77700751,173.1,173.02,5.77959391]
["bitfinex","SOLUSD",1747373431544,13.20693781,173.09,173.03,18.74]
["bitfinex","SOLUSD",1747373432542,13.20693781,173.09,173.03,24.51917993]
["bitfinex","SOLUSD",1747373432750,18.9836411,173.11,173.03,24.51917993]
["bitfinex","SOLUSD",1747373433148,13.20693781,173.11,173.03,24.51917993]
["bitfinex","SOLUSD",1747373434048,18.98371101,173.11,173.03,24.51917993]
["bitfinex","SOLUSD",1747373434734,13.20693781,173.11,173.03,24.51917993]
["bitfinex","SOLUSD",1747373434935,18.98298703,173.13,173.03,24.51917993]
["bitfinex","SOLUSD",1747373437461,13.20693781,173.11,173.03,24.51917993]
["bitfinex","SOLUSD",1747373437658,13.20693781,173.1,173.03,18.74]
["bitfinex","SOLUSD",1747373437862,13.20693781,173.09,173.03,24.51931846]
["bitfinex","SOLUSD",1747373438443,13.20693781,173.09,173.03,18.74]
["bitfinex","SOLUSD",1747373439465,13.20693781,173.09,173.03,24.51929439]
["bitfinex","SOLUSD",1747373439870,18.98429945,173.09,173.03,24.51929439]
["bitfinex","SOLUSD",1747373440454,5.77736164,173.09,173.03,24.51929439]
["bitfinex","SOLUSD",1747373441054,13.20693781,173.11,173.03,24.51929439]
["bitfinex","SOLUSD",1747373441262,18.98358458,173.12,173.03,24.51929439]
["bitfinex","SOLUSD",1747373443059,13.20693781,173.11,173.03,24.51929439]
["bitfinex","SOLUSD",1747373443263,13.20693781,173.1,173.03,24.51929439]
["bitfinex","SOLUSD",1747373443864,136.2,173.12,173.03,24.51929439]
["bitfinex","SOLUSD",1747373444066,136.2,173.12,173.03,50.51929439]
["bitfinex","SOLUSD",1747373444246,136.2,173.12,173.04,6.446]
["bitfinex","SOLUSD",1747373444976,136.2,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747373445146,141.9764166,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747373445353,13.20693781,173.11,173.04,6.446]
["bitfinex","SOLUSD",1747373446478,155.18335441,173.12,173.04,12.22496425]
["bitfinex","SOLUSD",1747373446974,136.2,173.12,173.04,12.22496425]
["bitfinex","SOLUSD",1747373447852,149.40693781,173.12,173.04,12.22496425]
["bitfinex","SOLUSD",1747373448569,155.18328568,173.12,173.04,12.22496425]
["bitfinex","SOLUSD",1747373451081,18.98372239,173.11,173.04,12.22496425]
["bitfinex","SOLUSD",1747373451264,13.20693781,173.1,173.02,5.77938982]
["bitfinex","SOLUSD",1747373451463,13.20693781,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373452347,18.98372239,173.11,173.05,24.51853567]
["bitfinex","SOLUSD",1747373452551,13.20693781,173.11,173.05,24.51853567]
["bitfinex","SOLUSD",1747373453179,18.98370231,173.11,173.05,24.51853567]
["bitfinex","SOLUSD",1747373453758,5.7767645,173.11,173.05,24.51853567]
["bitfinex","SOLUSD",1747373453959,18.98370231,173.11,173.05,24.51853567]
["bitfinex","SOLUSD",1747373454181,5.7767645,173.11,173.05,24.51853567]
["bitfinex","SOLUSD",1747373454683,18.98370231,173.11,173.05,18.74]
["bitfinex","SOLUSD",1747373456756,18.98418097,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373457585,5.77724316,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373457785,18.98366347,173.11,173.05,18.74]
["bitfinex","SOLUSD",1747373459188,162.2,173.12,173.05,24.51859994]
["bitfinex","SOLUSD",1747373460181,175.40693781,173.12,173.05,24.51859994]
["bitfinex","SOLUSD",1747373460487,13.20693781,173.11,173.05,18.74]
["bitfinex","SOLUSD",1747373461187,5.77700751,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373461686,13.20693781,173.09,173.05,18.74]
["bitfinex","SOLUSD",1747373461881,5.77700751,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373462193,175.40693781,173.12,173.05,18.74]
["bitfinex","SOLUSD",1747373462367,13.20693781,173.11,173.05,18.74]
["bitfinex","SOLUSD",1747373462565,167.97638824,173.12,173.05,18.74]
["bitfinex","SOLUSD",1747373462566,13.20693781,173.1,173.05,18.74]
["bitfinex","SOLUSD",1747373462784,39.20693781,173.06,172.97,1.5981]
["bitfinex","SOLUSD",1747373462973,26.0,173.06,172.98,18.82]
["bitfinex","SOLUSD",1747373463171,13.20693781,173.05,172.98,24.60093929]
["bitfinex","SOLUSD",1747373463463,18.98556414,173.06,172.98,24.60093929]
["bitfinex","SOLUSD",1747373464586,13.20693781,173.06,172.98,24.60093929]
["bitfinex","SOLUSD",1747373465363,13.20693781,173.07,172.98,24.60093929]
["bitfinex","SOLUSD",1747373466064,13.20693781,173.06,172.98,24.60093929]
["bitfinex","SOLUSD",1747373466474,13.20693781,173.05,172.98,24.60093929]
["bitfinex","SOLUSD",1747373467787,26.0,173.08,172.98,24.60093929]
["bitfinex","SOLUSD",1747373467980,13.20693781,173.07,172.98,24.60093929]
["bitfinex","SOLUSD",1747373469272,18.9849754,173.07,172.98,24.60093929]
["bitfinex","SOLUSD",1747373469774,44.98466282,173.08,172.98,24.60093929]
["bitfinex","SOLUSD",1747373471791,26.0,173.08,172.98,24.60093929]
["bitfinex","SOLUSD",1747373472187,26.0,173.08,172.98,39.05347715]
["bitfinex","SOLUSD",1747373472607,44.98463622,173.08,172.98,39.05347715]
["bitfinex","SOLUSD",1747373474091,18.72,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747373474467,37.70407977,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747373475497,18.98407977,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747373476505,5.77714196,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747373476671,26.0,173.13,173.02,5.77967864]
["bitfinex","SOLUSD",1747373476871,13.20693781,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1747373477072,13.20693781,173.11,173.03,1.6379]
["bitfinex","SOLUSD",1747373477277,13.20693781,173.11,173.04,18.74]
["bitfinex","SOLUSD",1747373477786,18.98394532,173.1,173.04,18.74]
["bitfinex","SOLUSD",1747373478796,18.98394532,173.1,173.04,24.51896605]
["bitfinex","SOLUSD",1747373479689,18.98394532,173.1,173.04,18.74]
["bitfinex","SOLUSD",1747373479884,13.20693781,173.09,173.04,18.74]
["bitfinex","SOLUSD",1747373480092,13.20693781,173.08,173.03,18.74]
["bitfinex","SOLUSD",1747373481302,5.77800889,173.07,173.03,18.74]
["bitfinex","SOLUSD",1747373481799,18.9849467,173.07,172.99,13.82700534]
["bitfinex","SOLUSD",1747373482008,13.20693781,173.06,173.0,18.74]
["bitfinex","SOLUSD",1747373482704,18.9849467,173.07,173.0,18.74]
["bitfinex","SOLUSD",1747373483404,18.9849467,173.07,172.99,13.82700534]
["bitfinex","SOLUSD",1747373483595,18.9849467,173.07,173.01,18.74]
["bitfinex","SOLUSD",1747373484613,13.20693781,173.06,173.01,18.74]
["bitfinex","SOLUSD",1747373485206,5.77800889,173.07,173.01,18.74]
["bitfinex","SOLUSD",1747373485508,5.77867668,173.05,173.01,18.74]
["bitfinex","SOLUSD",1747373486309,5.77867668,173.05,172.96,18.72]
["bitfinex","SOLUSD",1747373486310,13.20693781,173.04,172.96,24.50163679]
["bitfinex","SOLUSD",1747373486484,13.20693781,173.03,172.97,18.74]
["bitfinex","SOLUSD",1747373486884,13.20693781,173.01,172.96,18.72]
["bitfinex","SOLUSD",1747373487204,13.20693781,173.01,172.97,18.74]
["bitfinex","SOLUSD",1747373487384,18.98695829,173.01,172.96,18.74]
["bitfinex","SOLUSD",1747373488224,13.20693781,173.01,172.96,18.74]
["bitfinex","SOLUSD",1747373490288,13.20693781,173.01,172.96,24.52159836]
["bitfinex","SOLUSD",1747373492519,13.20693781,173.01,172.96,18.74]
["bitfinex","SOLUSD",1747373492832,18.98709682,173.01,172.95,24.52193983]
["bitfinex","SOLUSD",1747373493017,18.98709682,173.01,172.95,18.74]
["bitfinex","SOLUSD",1747373493192,13.20693781,173.0,172.95,18.74]
["bitfinex","SOLUSD",1747373493392,13.20693781,172.99,172.92,31.78274607]
["bitfinex","SOLUSD",1747373493593,13.20693781,172.99,172.93,18.74]
["bitfinex","SOLUSD",1747373494626,13.20693781,172.99,172.93,24.52249276]
["bitfinex","SOLUSD",1747373494999,18.98762901,172.99,172.93,24.52249276]
["bitfinex","SOLUSD",1747373495692,18.98762901,172.99,172.93,18.74]
["bitfinex","SOLUSD",1747373496815,18.98762901,172.99,172.93,24.5226249]
["bitfinex","SOLUSD",1747373498198,154.84964886,173.02,172.93,24.5226249]
["bitfinex","SOLUSD",1747373498406,13.20693781,173.0,172.93,24.5226249]
["bitfinex","SOLUSD",1747373501119,18.98730041,173.0,172.93,24.5226249]
["bitfinex","SOLUSD",1747373502192,13.20693781,172.99,172.93,24.5226249]
["bitfinex","SOLUSD",1747373502815,13.20693781,173.0,172.93,24.5226249]
["bitfinex","SOLUSD",1747373503021,18.98695052,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373506219,141.97977082,173.02,172.93,24.5226249]
["bitfinex","SOLUSD",1747373506610,13.20693781,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373507330,18.98717828,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373511537,5.78024047,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373517729,18.98717828,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373522532,5.78024047,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373525441,18.98717828,173.01,172.93,24.5226249]
["bitfinex","SOLUSD",1747373525912,13.20693781,173.0,172.93,18.74]
["bitfinex","SOLUSD",1747373526116,18.98761877,172.99,172.94,18.74]
["bitfinex","SOLUSD",1747373527346,18.98761877,172.99,172.92,18.74]
["bitfinex","SOLUSD",1747373527529,13.20693781,172.98,172.92,18.74]
["bitfinex","SOLUSD",1747373527736,13.20693781,172.97,172.91,18.74]
["bitfinex","SOLUSD",1747373528322,13.20693781,172.96,172.9,7.852]
["bitfinex","SOLUSD",1747373528525,13.20693781,172.96,172.9,18.74]
["bitfinex","SOLUSD",1747373529351,18.98895573,172.95,172.89,18.74]
["bitfinex","SOLUSD",1747373530053,13.20693781,172.94,172.89,18.74]
["bitfinex","SOLUSD",1747373530254,13.20693781,172.94,172.88,18.74]
["bitfinex","SOLUSD",1747373530554,13.20693781,172.93,172.88,18.74]
["bitfinex","SOLUSD",1747373530861,39.20693781,172.92,172.86,26.8058]
["bitfinex","SOLUSD",1747373531051,26.0,172.92,172.86,26.8058]
["bitfinex","SOLUSD",1747373531353,31.78326969,172.92,172.86,26.8058]
["bitfinex","SOLUSD",1747373532045,31.78326969,172.92,172.86,32.59079881]
["bitfinex","SOLUSD",1747373532256,31.78326969,172.92,172.86,26.8058]
["bitfinex","SOLUSD",1747373532828,5.7824284,172.94,172.86,26.8058]
["bitfinex","SOLUSD",1747373533030,5.7820819,172.95,172.86,32.59053829]
["bitfinex","SOLUSD",1747373533539,155.1886881,172.96,172.86,32.59053829]
["bitfinex","SOLUSD",1747373534833,136.2,172.96,172.86,47.05310915]
["bitfinex","SOLUSD",1747373535558,82.35757505,172.99,172.87,26.0]
["bitfinex","SOLUSD",1747373535737,56.35757505,172.99,172.87,26.0]
["bitfinex","SOLUSD",1747373535941,82.35757505,172.99,172.87,26.0]
["bitfinex","SOLUSD",1747373536444,82.35757505,172.99,172.88,5.78435909]
["bitfinex","SOLUSD",1747373538932,50.50098838,172.99,172.88,20.24525682]
["bitfinex","SOLUSD",1747373539127,18.72,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747373539335,141.98041205,173.0,172.89,18.64964886]
["bitfinex","SOLUSD",1747373539336,141.98041205,173.0,172.92,52.7992]
["bitfinex","SOLUSD",1747373540335,141.98041205,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747373542466,5.78007692,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1747373543457,5.77973601,173.02,172.93,5.78268663]
["bitfinex","SOLUSD",1747373543970,26.0,173.03,172.93,20.23940322]
["bitfinex","SOLUSD",1747373545152,31.77941588,173.03,172.93,20.23940322]
["bitfinex","SOLUSD",1747373548963,44.98635369,173.03,172.93,20.23940322]
["bitfinex","SOLUSD",1747373549266,13.20693781,172.99,172.92,32.5821787]
["bitfinex","SOLUSD",1747373549741,13.20693781,173.0,172.92,32.5821787]
["bitfinex","SOLUSD",1747373550868,5.78068096,172.99,172.92,32.5821787]
["bitfinex","SOLUSD",1747373553458,5.78068096,172.99,172.92,13.8421787]
["bitfinex","SOLUSD",1747373553640,5.78068096,172.99,172.93,24.50262753]
["bitfinex","SOLUSD",1747373554369,5.78068096,172.99,172.93,18.72]
["bitfinex","SOLUSD",1747373555668,5.78068096,172.99,172.93,24.5025576]
["bitfinex","SOLUSD",1747373558372,5.78068096,172.99,172.94,18.72]
["bitfinex","SOLUSD",1747373558753,5.78068096,172.99,172.89,5.78375983]
["bitfinex","SOLUSD",1747373558754,13.20693781,172.98,172.89,5.78375983]
["bitfinex","SOLUSD",1747373558960,13.20693781,172.97,172.9,18.72]
["bitfinex","SOLUSD",1747373559858,5.78168362,172.96,172.9,18.72]
["bitfinex","SOLUSD",1747373560463,5.78168362,172.96,172.89,5.78375983]
["bitfinex","SOLUSD",1747373560651,5.78168362,172.96,172.91,18.72]
["bitfinex","SOLUSD",1747373560859,5.7814238,172.97,172.91,18.72]
["bitfinex","SOLUSD",1747373561670,5.7814238,172.97,172.92,18.72]
["bitfinex","SOLUSD",1747373562870,18.98761877,172.99,172.92,18.72]
["bitfinex","SOLUSD",1747373563054,44.98761877,172.99,172.92,18.72]
["bitfinex","SOLUSD",1747373563254,31.78068096,172.99,172.93,18.72]
["bitfinex","SOLUSD",1747373564878,44.98761877,172.99,172.93,18.72]
["bitfinex","SOLUSD",1747373565065,13.20693781,172.98,172.93,18.72]
["bitfinex","SOLUSD",1747373565262,31.78068096,172.99,172.88,13.89417201]
["bitfinex","SOLUSD",1747373565263,13.20693781,172.97,172.88,13.89417201]
["bitfinex","SOLUSD",1747373565467,13.20693781,172.97,172.89,18.72]
["bitfinex","SOLUSD",1747373565674,46.23238337,172.99,172.89,18.72]
["bitfinex","SOLUSD",1747373565877,13.20693781,172.97,172.89,18.72]
["bitfinex","SOLUSD",1747373566383,5.78168362,172.96,172.89,24.50385983]
["bitfinex","SOLUSD",1747373566977,5.78168362,172.96,172.88,13.89439746]
["bitfinex","SOLUSD",1747373567165,5.78168362,172.96,172.89,18.72]
["bitfinex","SOLUSD",1747373567684,18.98862143,172.96,172.89,18.72]
["bitfinex","SOLUSD",1747373567892,13.20693781,172.95,172.9,18.72]
["bitfinex","SOLUSD",1747373568271,18.98862143,172.96,172.88,8.1101]
["bitfinex","SOLUSD",1747373568462,18.98862143,172.96,172.89,18.72]
["bitfinex","SOLUSD",1747373570989,13.20693781,172.95,172.89,18.72]
["bitfinex","SOLUSD",1747373572165,5.78235226,172.94,172.89,18.72]
["bitfinex","SOLUSD",1747373572488,13.20693781,172.93,172.88,18.72]
["bitfinex","SOLUSD",1747373572794,13.20693781,172.93,172.85,18.72]
["bitfinex","SOLUSD",1747373572969,13.20693781,172.93,172.86,18.72]
["bitfinex","SOLUSD",1747373574077,13.20693781,172.92,172.86,18.72]
["bitfinex","SOLUSD",1747373574264,5.7833555,172.91,172.86,18.72]
["bitfinex","SOLUSD",1747373574886,18.99029331,172.91,172.85,18.72]
["bitfinex","SOLUSD",1747373575068,18.99029331,172.91,172.86,18.72]
["bitfinex","SOLUSD",1747373575270,5.7833555,172.91,172.86,18.72]
["bitfinex","SOLUSD",1747373575867,18.99029331,172.91,172.86,18.72]
["bitfinex","SOLUSD",1747373576198,13.20693781,172.89,172.85,18.72]
["bitfinex","SOLUSD",1747373576406,13.20693781,172.89,172.8,52.589]
["bitfinex","SOLUSD",1747373576407,5.78435909,172.88,172.8,52.589]
["bitfinex","SOLUSD",1747373576701,13.20693781,172.86,172.81,18.72]
["bitfinex","SOLUSD",1747373577778,31.78374645,172.9,172.81,18.72]
["bitfinex","SOLUSD",1747373577979,44.99068426,172.9,172.81,18.72]
["bitfinex","SOLUSD",1747373578499,44.99068426,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747373578791,13.20693781,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747373579894,18.99118138,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747373580266,13.20693781,172.88,172.81,18.72]
["bitfinex","SOLUSD",1747373580486,13.20693781,172.87,172.82,18.72]
["bitfinex","SOLUSD",1747373581073,13.20693781,172.89,172.82,18.72]
["bitfinex","SOLUSD",1747373581792,44.99070285,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747373581968,155.19031361,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747373582369,13.20693781,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747373583782,18.99081875,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747373585097,141.98341046,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747373585270,136.2,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747373585587,18.64964886,172.96,172.84,8.1857]
["bitfinex","SOLUSD",1747373585788,5.78175925,172.96,172.84,34.1857]
["bitfinex","SOLUSD",1747373585995,5.78175925,172.96,172.85,20.2487706]
["bitfinex","SOLUSD",1747373587372,154.92,172.97,172.85,20.2487706]
["bitfinex","SOLUSD",1747373588285,154.92,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747373588480,154.92,172.97,172.89,18.72]
["bitfinex","SOLUSD",1747373588685,136.2,172.97,172.89,18.72]
["bitfinex","SOLUSD",1747373589387,141.98141414,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747373591495,141.98141414,172.97,172.89,24.50401029]
["bitfinex","SOLUSD",1747373591674,155.18835195,172.97,172.89,24.50401029]
["bitfinex","SOLUSD",1747373592806,18.98870657,172.96,172.89,24.50401029]
["bitfinex","SOLUSD",1747373593472,13.20693781,172.96,172.89,24.50401029]
["bitfinex","SOLUSD",1747373593677,155.18835413,172.97,172.89,24.50401029]
["bitfinex","SOLUSD",1747373593873,136.2,172.97,172.89,24.50401029]
["bitfinex","SOLUSD",1747373594478,141.98148739,172.97,172.9,18.72]
["bitfinex","SOLUSD",1747373595300,141.98148739,172.97,172.9,24.50351408]
["bitfinex","SOLUSD",1747373595706,155.1884252,172.97,172.9,24.50351408]
["bitfinex","SOLUSD",1747373596704,155.1884252,172.97,172.9,18.72]
["bitfinex","SOLUSD",1747373597805,136.2,172.97,172.9,24.50358376]
["bitfinex","SOLUSD",1747373598182,141.98146665,172.97,172.9,24.50358376]
["bitfinex","SOLUSD",1747373598409,155.18840446,172.97,172.9,24.50358376]
["bitfinex","SOLUSD",1747373598600,136.2,172.97,172.9,24.50358376]
["bitfinex","SOLUSD",1747373599625,141.98143425,172.97,172.9,24.50358376]
["bitfinex","SOLUSD",1747373599904,136.2,172.97,172.9,24.50358376]
["bitfinex","SOLUSD",1747373600089,136.2,172.97,172.9,30.58218376]
["bitfinex","SOLUSD",1747373600294,136.2,172.97,172.9,32.16008376]
["bitfinex","SOLUSD",1747373600827,136.2,172.97,172.9,46.61930874]
["bitfinex","SOLUSD",1747373601314,136.2,172.97,172.9,32.16008376]
["bitfinex","SOLUSD",1747373602111,136.2,172.97,172.91,18.72]
["bitfinex","SOLUSD",1747373602924,13.20693781,172.95,172.88,5.78402841]
["bitfinex","SOLUSD",1747373603209,13.20693781,172.94,172.89,18.72]
["bitfinex","SOLUSD",1747373603409,13.20693781,172.94,172.87,5.78462913]
["bitfinex","SOLUSD",1747373603709,13.20693781,172.94,172.89,18.72]
["bitfinex","SOLUSD",1747373604013,160.63106099,172.97,172.88,18.72]
["bitfinex","SOLUSD",1747373604014,13.20693781,172.93,172.88,18.72]
["bitfinex","SOLUSD",1747373604309,13.20693781,172.93,172.86,8.0799]
["bitfinex","SOLUSD",1747373604618,5.78302105,172.92,172.88,18.72]
["bitfinex","SOLUSD",1747373604908,18.98968547,172.93,172.88,18.72]
["bitfinex","SOLUSD",1747373605089,5.78274766,172.93,172.88,18.72]
["bitfinex","SOLUSD",1747373605290,5.78237008,172.94,172.88,24.50430673]
["bitfinex","SOLUSD",1747373605505,5.78237008,172.94,172.88,18.72]
["bitfinex","SOLUSD",1747373607032,18.98901087,172.95,172.88,18.72]
["bitfinex","SOLUSD",1747373607790,18.98901087,172.95,172.88,24.50431377]
["bitfinex","SOLUSD",1747373610121,13.20693781,172.94,172.88,18.72]
["bitfinex","SOLUSD",1747373611647,18.98946344,172.94,172.88,18.72]
["bitfinex","SOLUSD",1747373612420,13.20693781,172.91,172.85,24.50507276]
["bitfinex","SOLUSD",1747373612714,13.20693781,172.91,172.86,18.7]
["bitfinex","SOLUSD",1747373613033,26.0,172.91,172.86,18.7]
["bitfinex","SOLUSD",1747373613533,31.78343403,172.91,172.86,18.7]
["bitfinex","SOLUSD",1747373614110,44.99037184,172.91,172.86,18.7]
["bitfinex","SOLUSD",1747373614510,44.99037184,172.91,172.84,5.78564982]
["bitfinex","SOLUSD",1747373614712,44.99037184,172.91,172.85,18.7]
["bitfinex","SOLUSD",1747373614913,13.20693781,172.9,172.85,18.7]
["bitfinex","SOLUSD",1747373615114,13.20693781,172.9,172.84,18.7]
["bitfinex","SOLUSD",1747373616322,5.78369918,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747373616625,18.99063699,172.9,172.84,18.7]
["bitfinex","SOLUSD",1747373617624,18.99063699,172.9,172.81,7.8384]
["bitfinex","SOLUSD",1747373617830,18.99063699,172.9,172.8,18.7]
["bitfinex","SOLUSD",1747373617831,13.20693781,172.87,172.8,18.7]
["bitfinex","SOLUSD",1747373618043,13.20693781,172.87,172.81,18.7]
["bitfinex","SOLUSD",1747373618411,5.78502834,172.86,172.81,18.7]
["bitfinex","SOLUSD",1747373618820,5.78502834,172.86,172.8,18.7]
["bitfinex","SOLUSD",1747373619111,5.78502834,172.86,172.81,18.7]
["bitfinex","SOLUSD",1747373619441,31.78468996,172.88,172.81,18.7]
["bitfinex","SOLUSD",1747373619612,26.0,172.88,172.81,18.7]
["bitfinex","SOLUSD",1747373620622,31.78445323,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747373623014,31.78445323,172.88,172.81,24.48663803]
["bitfinex","SOLUSD",1747373626343,44.99139104,172.88,172.81,24.48663803]
["bitfinex","SOLUSD",1747373628231,31.78445323,172.88,172.81,24.48663803]
["bitfinex","SOLUSD",1747373631229,44.99139104,172.88,172.81,18.7]
["bitfinex","SOLUSD",1747373631837,13.20693781,172.87,172.79,5.78729897]
["bitfinex","SOLUSD",1747373632038,13.20693781,172.87,172.81,18.72]
["bitfinex","SOLUSD",1747373633851,18.9918752,172.87,172.81,18.72]
["bitfinex","SOLUSD",1747373634350,5.78493739,172.87,172.81,24.50661233]
["bitfinex","SOLUSD",1747373634552,31.78441406,172.88,172.81,24.50661233]
["bitfinex","SOLUSD",1747373635127,44.99135187,172.88,172.81,24.50661233]
["bitfinex","SOLUSD",1747373635454,31.78441406,172.88,172.81,24.50661233]
["bitfinex","SOLUSD",1747373635623,44.99135187,172.88,172.81,24.50661233]
["bitfinex","SOLUSD",1747373638457,31.78441406,172.88,172.81,24.50661233]
["bitfinex","SOLUSD",1747373639453,136.2,172.89,172.81,24.50661233]
["bitfinex","SOLUSD",1747373639634,136.2,172.89,172.82,8.0501]
["bitfinex","SOLUSD",1747373640462,136.2,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747373644536,5.78369643,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747373645058,13.20693781,172.89,172.83,18.72]
["bitfinex","SOLUSD",1747373645228,13.20693781,172.87,172.83,18.72]
["bitfinex","SOLUSD",1747373645428,13.20693781,172.86,172.81,18.72]
["bitfinex","SOLUSD",1747373645841,18.99229689,172.86,172.81,18.72]
["bitfinex","SOLUSD",1747373646255,18.99229689,172.86,172.79,5.78711992]
["bitfinex","SOLUSD",1747373646461,18.99229689,172.86,172.8,18.72]
["bitfinex","SOLUSD",1747373647359,13.25569566,172.86,172.82,13.25569566]
["bitfinex","SOLUSD",1747373648455,19.04105869,172.85,172.8,18.72]
["bitfinex","SOLUSD",1747373648629,5.78536303,172.85,172.81,13.25569566]
["bitfinex","SOLUSD",1747373649552,5.78536303,172.85,172.82,13.25569566]
["bitfinex","SOLUSD",1747373650440,13.25569566,172.87,172.82,13.25569566]
["bitfinex","SOLUSD",1747373650758,39.25569566,172.88,172.84,13.25569566]
["bitfinex","SOLUSD",1747373650947,5.78440424,172.88,172.84,13.25569566]
["bitfinex","SOLUSD",1747373651255,141.98403213,172.89,172.86,13.25569566]
["bitfinex","SOLUSD",1747373651856,136.2,172.89,172.86,13.25569566]
["bitfinex","SOLUSD",1747373652042,5.78367671,172.91,172.87,13.25569566]
["bitfinex","SOLUSD",1747373652240,5.78367671,172.91,172.88,13.25569566]
["bitfinex","SOLUSD",1747373653860,5.78302105,172.92,172.88,13.25569566]
["bitfinex","SOLUSD",1747373655865,19.03871671,172.92,172.88,13.25569566]
["bitfinex","SOLUSD",1747373659067,13.25569566,172.91,172.86,13.25569566]
["bitfinex","SOLUSD",1747373660768,5.78368999,172.9,172.86,13.25569566]
["bitfinex","SOLUSD",1747373663072,5.78368999,172.9,172.87,13.25569566]
["bitfinex","SOLUSD",1747373663568,5.7833555,172.91,172.87,13.25569566]
["bitfinex","SOLUSD",1747373664067,5.7833555,172.91,172.88,13.25569566]
["bitfinex","SOLUSD",1747373665344,19.03905116,172.91,172.87,13.25569566]
["bitfinex","SOLUSD",1747373666158,19.03905116,172.91,172.86,13.25569566]
["bitfinex","SOLUSD",1747373666976,19.03905116,172.91,172.87,13.25569566]
["bitfinex","SOLUSD",1747373679583,154.9,172.93,172.88,13.25569566]
["bitfinex","SOLUSD",1747373679786,136.2,172.93,172.91,13.25569566]
["bitfinex","SOLUSD",1747373680165,136.2,172.93,172.92,13.25569566]
["bitfinex","SOLUSD",1747373680473,136.2,172.93,172.91,13.25569566]
["bitfinex","SOLUSD",1747373681199,19.03745263,172.96,172.91,13.25569566]
["bitfinex","SOLUSD",1747373681361,5.78175697,172.96,172.93,13.25569566]
["bitfinex","SOLUSD",1747373681669,155.2371044,172.97,172.93,13.25569566]
["bitfinex","SOLUSD",1747373681872,136.2,172.97,172.94,13.25569566]
["bitfinex","SOLUSD",1747373682284,136.2,172.97,172.95,13.25569566]
["bitfinex","SOLUSD",1747373682605,5.78071997,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373682762,31.78071997,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373682964,136.2,173.02,172.95,13.25569566]
["bitfinex","SOLUSD",1747373683172,13.25569566,173.01,172.96,13.25569566]
["bitfinex","SOLUSD",1747373683490,5.78005702,173.01,172.97,13.25569566]
["bitfinex","SOLUSD",1747373684192,5.78005702,173.01,172.92,24.48296795]
["bitfinex","SOLUSD",1747373684371,13.25569566,172.98,172.94,13.25569566]
["bitfinex","SOLUSD",1747373685294,5.78109072,172.98,172.95,13.25569566]
["bitfinex","SOLUSD",1747373685504,5.78073234,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373685674,5.78073234,172.99,172.93,18.7]
["bitfinex","SOLUSD",1747373685675,5.78038441,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373686195,5.78038441,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373686497,5.78038441,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373686876,5.78001271,173.01,172.97,13.25569566]
["bitfinex","SOLUSD",1747373687272,5.78001271,173.01,172.98,13.25569566]
["bitfinex","SOLUSD",1747373687483,13.25569566,172.99,172.93,31.95569566]
["bitfinex","SOLUSD",1747373687687,13.25569566,172.98,172.93,13.25569566]
["bitfinex","SOLUSD",1747373687881,13.25569566,172.98,172.93,31.95569566]
["bitfinex","SOLUSD",1747373689000,5.78134936,172.97,172.93,31.95569566]
["bitfinex","SOLUSD",1747373689592,5.78134936,172.97,172.93,18.7]
["bitfinex","SOLUSD",1747373689789,5.78134936,172.97,172.93,31.95569566]
["bitfinex","SOLUSD",1747373690199,5.78134936,172.97,172.93,18.7]
["bitfinex","SOLUSD",1747373690506,5.78134936,172.97,172.93,31.95569566]
["bitfinex","SOLUSD",1747373691203,5.78134936,172.97,172.94,13.25569566]
["bitfinex","SOLUSD",1747373691587,5.78134936,172.97,172.95,13.25569566]
["bitfinex","SOLUSD",1747373692203,19.03637662,172.99,172.94,13.25569566]
["bitfinex","SOLUSD",1747373695507,5.78068096,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373695893,5.78068096,172.99,172.93,18.7]
["bitfinex","SOLUSD",1747373696090,5.78068096,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373696587,5.78068096,172.99,172.96,13.25569566]
["bitfinex","SOLUSD",1747373696778,141.98041546,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373696984,141.98041546,173.0,172.98,13.25569566]
["bitfinex","SOLUSD",1747373697809,141.98041546,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373697993,141.98041546,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373698189,13.25569566,172.99,172.95,1.6651]
["bitfinex","SOLUSD",1747373698405,13.25569566,172.98,172.93,31.93569566]
["bitfinex","SOLUSD",1747373698597,13.25569566,172.96,172.91,21.31739566]
["bitfinex","SOLUSD",1747373698781,13.25569566,172.96,172.92,13.25569566]
["bitfinex","SOLUSD",1747373699811,5.78201792,172.95,172.92,13.25569566]
["bitfinex","SOLUSD",1747373700503,5.78201792,172.95,172.91,13.25569566]
["bitfinex","SOLUSD",1747373701690,19.03771358,172.95,172.89,18.68]
["bitfinex","SOLUSD",1747373701893,13.25569566,172.94,172.89,18.68]
["bitfinex","SOLUSD",1747373702118,13.25569566,172.94,172.9,13.25569566]
["bitfinex","SOLUSD",1747373702293,13.25569566,172.92,172.86,7.883]
["bitfinex","SOLUSD",1747373702493,13.25569566,172.92,172.86,26.563]
["bitfinex","SOLUSD",1747373702723,13.25569566,172.91,172.86,13.25569566]
["bitfinex","SOLUSD",1747373702929,13.25569566,172.89,172.85,31.93569566]
["bitfinex","SOLUSD",1747373703086,136.2,172.92,172.88,13.25569566]
["bitfinex","SOLUSD",1747373703292,136.2,172.92,172.89,13.25569566]
["bitfinex","SOLUSD",1747373704309,136.2,172.94,172.91,13.25569566]
["bitfinex","SOLUSD",1747373704523,180.84964886,172.96,172.92,13.25569566]
["bitfinex","SOLUSD",1747373705094,194.10534452,172.96,172.91,13.25569566]
["bitfinex","SOLUSD",1747373705609,199.88706658,172.96,172.91,13.25569566]
["bitfinex","SOLUSD",1747373706114,162.2,172.96,172.92,13.25569566]
["bitfinex","SOLUSD",1747373706493,162.2,172.96,172.93,13.25569566]
["bitfinex","SOLUSD",1747373706693,136.2,172.96,172.93,13.25569566]
["bitfinex","SOLUSD",1747373707194,154.88,172.97,172.93,13.25569566]
["bitfinex","SOLUSD",1747373707405,26.0,172.98,172.95,13.25569566]
["bitfinex","SOLUSD",1747373710214,26.0,172.98,172.94,13.25569566]
["bitfinex","SOLUSD",1747373710515,45.03679048,172.98,172.94,13.25569566]
["bitfinex","SOLUSD",1747373710699,45.03679048,172.98,172.93,13.25569566]
["bitfinex","SOLUSD",1747373711806,45.03679048,172.98,172.94,13.25569566]
["bitfinex","SOLUSD",1747373712011,26.0,172.98,172.96,13.25569566]
["bitfinex","SOLUSD",1747373714020,26.0,172.98,172.95,13.25569566]
["bitfinex","SOLUSD",1747373714219,31.78111923,172.98,172.94,13.25569566]
["bitfinex","SOLUSD",1747373716221,19.03643623,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373717122,5.78074057,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373717923,136.2,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373718111,136.2,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373719436,141.98042309,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373720423,136.2,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373722322,136.2,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373722733,141.98044453,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373722919,155.23614019,173.0,172.95,13.25569566]
["bitfinex","SOLUSD",1747373723119,155.23614019,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373725039,141.98044453,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373725238,136.2,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373728014,13.25569566,172.99,172.94,18.68]
["bitfinex","SOLUSD",1747373728211,13.25569566,172.99,172.94,31.93569566]
["bitfinex","SOLUSD",1747373728413,13.25569566,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373729541,19.0367108,172.98,172.93,13.25569566]
["bitfinex","SOLUSD",1747373729911,5.78101514,172.98,172.95,13.25569566]
["bitfinex","SOLUSD",1747373730631,5.78068096,172.99,172.95,13.25569566]
["bitfinex","SOLUSD",1747373738142,136.2,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373738335,136.2,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373739021,141.98046715,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373739334,141.98046715,173.0,172.98,13.25569566]
["bitfinex","SOLUSD",1747373742062,141.98046715,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373742940,141.98046715,173.0,172.9,20.98751867]
["bitfinex","SOLUSD",1747373742941,141.98046715,173.0,172.9,6.5288]
["bitfinex","SOLUSD",1747373743242,13.25569566,172.99,172.94,13.25569566]
["bitfinex","SOLUSD",1747373743431,13.25569566,172.99,172.91,18.68]
["bitfinex","SOLUSD",1747373743637,13.25569566,172.99,172.94,13.25569566]
["bitfinex","SOLUSD",1747373744148,13.25569566,172.95,172.9,6.5288]
["bitfinex","SOLUSD",1747373744443,13.25569566,172.94,172.89,13.25569566]
["bitfinex","SOLUSD",1747373744625,13.25569566,172.95,172.9,13.25569566]
["bitfinex","SOLUSD",1747373746148,19.03804792,172.94,172.89,13.25569566]
["bitfinex","SOLUSD",1747373746362,13.25569566,172.92,172.86,24.7347]
["bitfinex","SOLUSD",1747373746528,13.25569566,172.92,172.87,13.25569566]
["bitfinex","SOLUSD",1747373747657,5.7833555,172.91,172.87,13.25569566]
["bitfinex","SOLUSD",1747373749553,13.25569566,172.9,172.86,13.25569566]
["bitfinex","SOLUSD",1747373749758,5.78302105,172.92,172.88,13.25569566]
["bitfinex","SOLUSD",1747373753461,19.03871671,172.92,172.87,13.25569566]
["bitfinex","SOLUSD",1747373754154,19.03871671,172.92,172.83,5.78575315]
["bitfinex","SOLUSD",1747373754338,13.25569566,172.91,172.86,13.25569566]
["bitfinex","SOLUSD",1747373754533,19.03871671,172.92,172.82,31.09509637]
["bitfinex","SOLUSD",1747373754849,5.78302105,172.92,172.88,13.25569566]
["bitfinex","SOLUSD",1747373755232,5.78302105,172.92,172.9,13.25569566]
["bitfinex","SOLUSD",1747373755546,136.2,172.93,172.91,13.25569566]
["bitfinex","SOLUSD",1747373755748,5.78201792,172.95,172.91,13.25569566]
["bitfinex","SOLUSD",1747373756143,5.78201792,172.95,172.94,13.25569566]
["bitfinex","SOLUSD",1747373756359,5.78168362,172.96,172.94,13.25569566]
["bitfinex","SOLUSD",1747373756560,141.98142375,172.97,172.95,13.25569566]
["bitfinex","SOLUSD",1747373758260,141.98142375,172.97,172.94,13.25569566]
["bitfinex","SOLUSD",1747373760369,136.2,173.0,172.96,13.25569566]
["bitfinex","SOLUSD",1747373760667,136.2,173.0,172.97,13.25569566]
["bitfinex","SOLUSD",1747373761779,141.98041647,173.0,172.99,13.25569566]
["bitfinex","SOLUSD",1747373762067,24.47938819,173.03,172.99,13.25569566]
["bitfinex","SOLUSD",1747373762259,24.47938819,173.03,173.01,13.25569566]
["bitfinex","SOLUSD",1747373762761,149.45569566,173.07,173.02,13.25569566]
["bitfinex","SOLUSD",1747373762961,13.25569566,173.06,173.01,13.25569566]
["bitfinex","SOLUSD",1747373763264,175.45569566,173.07,173.02,13.25569566]
["bitfinex","SOLUSD",1747373763562,136.2,173.07,173.03,13.25569566]
["bitfinex","SOLUSD",1747373763766,5.77834277,173.06,173.03,13.25569566]
["bitfinex","SOLUSD",1747373764466,5.77834277,173.06,173.04,13.25569566]
["bitfinex","SOLUSD",1747373764660,5.77834277,173.06,173.03,13.25569566]
["bitfinex","SOLUSD",1747373765355,5.77834277,173.06,173.04,13.25569566]
["bitfinex","SOLUSD",1747373766047,5.77834277,173.06,173.05,13.25569566]
["bitfinex","SOLUSD",1747373766378,149.45569566,173.11,173.05,13.25569566]
["bitfinex","SOLUSD",1747373766558,149.45569566,173.11,173.07,13.25569566]
["bitfinex","SOLUSD",1747373767054,136.2,173.11,173.07,13.25569566]
["bitfinex","SOLUSD",1747373767250,5.77700751,173.1,173.07,13.25569566]
["bitfinex","SOLUSD",1747373769656,5.77700751,173.1,173.02,6.2403]
["bitfinex","SOLUSD",1747373769863,5.77700751,173.1,173.07,13.25569566]
["bitfinex","SOLUSD",1747373770456,5.77700751,173.1,173.08,13.25569566]
["bitfinex","SOLUSD",1747373770662,5.77700751,173.1,173.07,13.25569566]
["bitfinex","SOLUSD",1747373774891,5.77700751,173.1,173.08,13.25569566]
["bitfinex","SOLUSD",1747373775088,136.2,173.11,173.09,13.25569566]
["bitfinex","SOLUSD",1747373775291,5.77537384,173.15,173.1,13.25569566]
["bitfinex","SOLUSD",1747373775580,5.77507162,173.16,173.14,13.25569566]
["bitfinex","SOLUSD",1747373775797,141.97468912,173.17,173.15,13.25569566]
["bitfinex","SOLUSD",1747373775977,18.68,173.19,173.16,13.25569566]
["bitfinex","SOLUSD",1747373776462,18.68,173.19,173.12,18.84]
["bitfinex","SOLUSD",1747373776658,18.68,173.19,173.09,6.2612]
["bitfinex","SOLUSD",1747373776659,13.25569566,173.17,173.1,18.84]
["bitfinex","SOLUSD",1747373776868,136.2,173.18,173.12,13.25569566]
["bitfinex","SOLUSD",1747373777071,149.45569566,173.18,173.13,13.25569566]
["bitfinex","SOLUSD",1747373777883,149.45569566,173.18,173.14,13.25569566]
["bitfinex","SOLUSD",1747373778182,149.45569566,173.18,173.13,13.25569566]
["bitfinex","SOLUSD",1747373778760,5.77467228,173.17,173.13,13.25569566]
["bitfinex","SOLUSD",1747373781855,5.77467228,173.17,173.14,13.25569566]
["bitfinex","SOLUSD",1747373782060,141.97438302,173.18,173.16,13.25569566]
["bitfinex","SOLUSD",1747373782267,141.97438302,173.18,173.1,24.61696302]
["bitfinex","SOLUSD",1747373782455,5.77367205,173.2,173.1,24.61696302]
["bitfinex","SOLUSD",1747373782673,136.2,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1747373782981,136.2,173.21,173.14,1.562]
["bitfinex","SOLUSD",1747373782982,141.97343848,173.21,173.14,1.562]
["bitfinex","SOLUSD",1747373783188,5.77343848,173.21,173.14,1.562]
["bitfinex","SOLUSD",1747373783685,5.77343848,173.21,173.15,6.5875]
["bitfinex","SOLUSD",1747373783888,5.77343848,173.21,173.16,18.8]
["bitfinex","SOLUSD",1747373784069,149.40328154,173.24,173.16,18.8]
["bitfinex","SOLUSD",1747373784989,5.77267216,173.23,173.16,18.8]
["bitfinex","SOLUSD",1747373785771,13.20328154,173.22,173.16,18.8]
["bitfinex","SOLUSD",1747373786604,13.20328154,173.19,173.11,6.4498]
["bitfinex","SOLUSD",1747373786771,13.20328154,173.18,173.12,18.78]
["bitfinex","SOLUSD",1747373787088,18.97795382,173.17,173.12,18.78]
["bitfinex","SOLUSD",1747373788475,18.97795382,173.17,173.11,6.4498]
["bitfinex","SOLUSD",1747373788476,13.20328154,173.16,173.09,1.6654]
["bitfinex","SOLUSD",1747373788674,13.20328154,173.15,173.09,20.4454]
["bitfinex","SOLUSD",1747373789492,13.20328154,173.16,173.09,20.4454]
["bitfinex","SOLUSD",1747373790479,13.20328154,173.15,173.09,20.4454]
["bitfinex","SOLUSD",1747373790687,5.77567286,173.14,173.09,20.4454]
["bitfinex","SOLUSD",1747373792007,5.77500577,173.16,173.09,20.4454]
["bitfinex","SOLUSD",1747373792192,18.97828731,173.16,173.09,20.4454]
["bitfinex","SOLUSD",1747373792399,18.97828731,173.16,173.09,26.22272329]
["bitfinex","SOLUSD",1747373793110,5.7747239,173.17,173.09,26.22272329]
["bitfinex","SOLUSD",1747373793601,136.2,173.18,173.09,26.22272329]
["bitfinex","SOLUSD",1747373793602,136.2,173.18,173.09,52.22272329]
["bitfinex","SOLUSD",1747373794509,5.77425711,173.19,173.09,70.98272329]
["bitfinex","SOLUSD",1747373794883,5.77375013,173.2,173.09,85.42607645]
["bitfinex","SOLUSD",1747373796073,18.97703167,173.2,173.09,70.98272329]
["bitfinex","SOLUSD",1747373796278,13.20328154,173.19,173.09,70.98272329]
["bitfinex","SOLUSD",1747373797508,18.97756953,173.19,173.09,70.98272329]
["bitfinex","SOLUSD",1747373798821,5.77333872,173.21,173.09,70.98272329]
["bitfinex","SOLUSD",1747373798983,5.77333872,173.21,173.09,85.42607645]
["bitfinex","SOLUSD",1747373799178,18.97662026,173.21,173.09,85.42607645]
["bitfinex","SOLUSD",1747373799919,18.97662026,173.21,173.11,5.77667379]
["bitfinex","SOLUSD",1747373800082,141.97300601,173.22,173.12,26.0]
["bitfinex","SOLUSD",1747373800286,141.97300601,173.22,173.13,1.5521]
["bitfinex","SOLUSD",1747373800483,5.77274428,173.23,173.13,1.5521]
["bitfinex","SOLUSD",1747373800696,5.77274428,173.23,173.14,6.3629]
["bitfinex","SOLUSD",1747373800997,5.77274428,173.23,173.15,18.76]
["bitfinex","SOLUSD",1747373801575,5.77233895,173.24,173.16,5.77500577]
["bitfinex","SOLUSD",1747373801998,141.97203459,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747373803298,5.77100646,173.28,173.17,18.64964886]
["bitfinex","SOLUSD",1747373803513,5.77100646,173.28,173.18,1.6535]
["bitfinex","SOLUSD",1747373804609,5.77100646,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1747373805609,18.974288,173.28,173.19,5.77400542]
["bitfinex","SOLUSD",1747373806282,13.20328154,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747373806487,13.20328154,173.27,173.18,7.42782577]
["bitfinex","SOLUSD",1747373806685,13.20328154,173.26,173.18,7.42782577]
["bitfinex","SOLUSD",1747373807595,13.20328154,173.25,173.18,1.6535]
["bitfinex","SOLUSD",1747373807917,20.19852261,173.28,173.18,7.42769833]
["bitfinex","SOLUSD",1747373808092,13.20328154,173.26,173.18,7.42769833]
["bitfinex","SOLUSD",1747373808296,18.974288,173.28,173.18,7.42769833]
["bitfinex","SOLUSD",1747373810513,31.77069912,173.29,173.18,7.42769833]
["bitfinex","SOLUSD",1747373810707,155.17367177,173.3,173.19,24.91314886]
["bitfinex","SOLUSD",1747373810909,13.20328154,173.29,173.19,6.2635]
["bitfinex","SOLUSD",1747373811118,13.20328154,173.27,173.19,6.2635]
["bitfinex","SOLUSD",1747373811296,13.20328154,173.28,173.19,6.2635]
["bitfinex","SOLUSD",1747373811911,156.39624135,173.3,173.19,6.2635]
["bitfinex","SOLUSD",1747373812109,5.77100646,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747373812310,5.77100646,173.28,173.21,18.82]
["bitfinex","SOLUSD",1747373812596,18.974288,173.28,173.21,18.82]
["bitfinex","SOLUSD",1747373813226,5.77100646,173.28,173.21,18.82]
["bitfinex","SOLUSD",1747373813414,18.974288,173.28,173.21,18.82]
["bitfinex","SOLUSD",1747373813806,13.20328154,173.27,173.21,18.82]
["bitfinex","SOLUSD",1747373814007,5.77200577,173.25,173.21,18.82]
["bitfinex","SOLUSD",1747373816220,13.20328154,173.27,173.21,18.82]
["bitfinex","SOLUSD",1747373817527,5.77167263,173.26,173.21,18.82]
["bitfinex","SOLUSD",1747373818342,13.20328154,173.25,173.19,6.2635]
["bitfinex","SOLUSD",1747373818496,13.20328154,173.21,173.14,7.813]
["bitfinex","SOLUSD",1747373818801,13.20328154,173.2,173.15,18.84]
["bitfinex","SOLUSD",1747373819007,13.20328154,173.21,173.15,18.84]
["bitfinex","SOLUSD",1747373819523,5.77367205,173.2,173.15,18.84]
["bitfinex","SOLUSD",1747373819912,18.97695359,173.2,173.15,18.84]
["bitfinex","SOLUSD",1747373820230,13.20328154,173.18,173.08,7.9941]
["bitfinex","SOLUSD",1747373820442,13.20328154,173.16,173.09,18.82]
["bitfinex","SOLUSD",1747373820617,13.20328154,173.16,173.09,44.82]
["bitfinex","SOLUSD",1747373821018,13.20328154,173.16,173.09,18.82]
["bitfinex","SOLUSD",1747373821553,5.77433883,173.18,173.09,24.59711884]
["bitfinex","SOLUSD",1747373821706,136.2,173.19,173.09,24.59711884]
["bitfinex","SOLUSD",1747373822030,136.2,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747373822833,141.97403128,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747373823126,155.17731282,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747373823731,155.17731282,173.19,173.1,5.77671782]
["bitfinex","SOLUSD",1747373823936,141.97403128,173.19,173.09,44.82]
["bitfinex","SOLUSD",1747373824224,13.20328154,173.18,173.09,44.82]
["bitfinex","SOLUSD",1747373824851,5.77467228,173.17,173.09,50.59719137]
["bitfinex","SOLUSD",1747373825243,18.97795382,173.17,173.09,50.59719137]
["bitfinex","SOLUSD",1747373825543,5.77467228,173.17,173.09,31.77719137]
["bitfinex","SOLUSD",1747373825728,5.77439301,173.18,173.1,18.82]
["bitfinex","SOLUSD",1747373826447,136.2,173.19,173.1,18.82]
["bitfinex","SOLUSD",1747373826952,136.2,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747373827644,18.97725307,173.2,173.11,5.77667379]
["bitfinex","SOLUSD",1747373827824,13.20328154,173.18,173.1,18.82]
["bitfinex","SOLUSD",1747373828846,5.77467228,173.17,173.1,18.82]
["bitfinex","SOLUSD",1747373829037,18.97795382,173.17,173.08,13.77174845]
["bitfinex","SOLUSD",1747373829239,18.97795382,173.17,173.11,18.84]
["bitfinex","SOLUSD",1747373829446,136.2,173.19,173.12,18.88]
["bitfinex","SOLUSD",1747373829752,26.0,173.21,173.12,18.88]
["bitfinex","SOLUSD",1747373830662,31.77339897,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747373830879,5.77305275,173.22,173.13,31.77600646]
["bitfinex","SOLUSD",1747373831147,136.2,173.27,173.16,26.0]
["bitfinex","SOLUSD",1747373831455,136.2,173.27,173.18,26.0]
["bitfinex","SOLUSD",1747373831748,155.17466646,173.27,173.19,19.3]
["bitfinex","SOLUSD",1747373831959,13.20328154,173.25,173.19,19.3]
["bitfinex","SOLUSD",1747373832167,13.20328154,173.24,173.19,19.3]
["bitfinex","SOLUSD",1747373833263,21.11562467,173.24,173.19,19.3]
["bitfinex","SOLUSD",1747373833774,5.77267216,173.23,173.19,19.3]
["bitfinex","SOLUSD",1747373834078,21.11562467,173.21,173.19,19.3]
["bitfinex","SOLUSD",1747373834242,26.0,173.2,173.19,19.3]
["bitfinex","SOLUSD",1747373835166,47.11562467,173.2,173.09,39.83616704]
["bitfinex","SOLUSD",1747373835472,47.11562467,173.2,173.14,19.4]
["bitfinex","SOLUSD",1747373835473,21.11562467,173.19,173.14,19.4]
["bitfinex","SOLUSD",1747373835651,21.11562467,173.17,173.1,18.82]
["bitfinex","SOLUSD",1747373835843,26.89063044,173.16,173.11,19.4]
["bitfinex","SOLUSD",1747373836039,5.77500577,173.16,173.11,19.4]
["bitfinex","SOLUSD",1747373836260,157.31562467,173.19,173.11,19.4]
["bitfinex","SOLUSD",1747373836765,136.2,173.19,173.11,19.4]
["bitfinex","SOLUSD",1747373836947,21.11562467,173.18,173.11,19.4]
["bitfinex","SOLUSD",1747373837269,163.08964732,173.19,173.12,19.4]
["bitfinex","SOLUSD",1747373838048,52.88829683,173.23,173.12,19.4]
["bitfinex","SOLUSD",1747373838571,31.77267216,173.23,173.12,19.4]
["bitfinex","SOLUSD",1747373838792,52.88829683,173.23,173.12,25.17603536]
["bitfinex","SOLUSD",1747373839874,5.77333872,173.21,173.12,25.17603536]
["bitfinex","SOLUSD",1747373840561,26.88896339,173.21,173.12,25.17603536]
["bitfinex","SOLUSD",1747373841073,5.77300542,173.22,173.12,25.17603536]
["bitfinex","SOLUSD",1747373841469,26.0,173.23,173.12,25.17603536]
["bitfinex","SOLUSD",1747373841780,5.77264762,173.24,173.12,25.17603536]
["bitfinex","SOLUSD",1747373841781,26.88827229,173.24,173.13,26.0]
["bitfinex","SOLUSD",1747373841962,21.11562467,173.23,173.13,26.0]
["bitfinex","SOLUSD",1747373842148,21.11562467,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747373843178,5.77333872,173.21,173.14,19.42]
["bitfinex","SOLUSD",1747373843877,21.11562467,173.2,173.14,19.42]
["bitfinex","SOLUSD",1747373844060,21.11562467,173.19,173.13,19.44]
["bitfinex","SOLUSD",1747373844378,21.11562467,173.19,173.1,50.59698261]
["bitfinex","SOLUSD",1747373844379,21.11562467,173.16,173.09,8.0591]
["bitfinex","SOLUSD",1747373844550,21.11562467,173.16,173.09,27.5191]
["bitfinex","SOLUSD",1747373844751,21.11562467,173.15,173.09,27.5191]
["bitfinex","SOLUSD",1747373844967,21.11562467,173.17,173.09,33.29637535]
["bitfinex","SOLUSD",1747373845478,5.77500577,173.16,173.09,33.29637535]
["bitfinex","SOLUSD",1747373846871,26.89063044,173.16,173.08,31.77767506]
["bitfinex","SOLUSD",1747373847091,26.89063044,173.16,173.09,19.46]
["bitfinex","SOLUSD",1747373848288,5.77467228,173.17,173.09,25.23727174]
["bitfinex","SOLUSD",1747373848468,26.89029695,173.17,173.09,25.23727174]
["bitfinex","SOLUSD",1747373848988,26.89029695,173.17,173.09,19.46]
["bitfinex","SOLUSD",1747373848989,21.11562467,173.16,173.09,19.46]
["bitfinex","SOLUSD",1747373849784,21.11562467,173.16,173.08,5.7776544]
["bitfinex","SOLUSD",1747373849785,21.11562467,173.14,173.06,5.77807242]
["bitfinex","SOLUSD",1747373850086,21.11562467,173.11,173.07,19.5]
["bitfinex","SOLUSD",1747373850291,5.77700751,173.1,173.07,19.5]
["bitfinex","SOLUSD",1747373850792,26.89263218,173.1,173.02,5.77966885]
["bitfinex","SOLUSD",1747373851089,21.11562467,173.09,173.02,5.77966885]
["bitfinex","SOLUSD",1747373851300,21.11562467,173.09,173.03,19.5]
["bitfinex","SOLUSD",1747373851478,26.89263218,173.1,173.03,19.5]
["bitfinex","SOLUSD",1747373852495,21.11562467,173.09,173.03,19.5]
["bitfinex","SOLUSD",1747373852786,21.11562467,173.08,173.01,8.0861]
["bitfinex","SOLUSD",1747373853095,21.11562467,173.05,172.98,5.78070538]
["bitfinex","SOLUSD",1747373853306,21.11562467,173.04,173.0,19.48]
["bitfinex","SOLUSD",1747373853466,21.11562467,173.02,173.0,19.48]
["bitfinex","SOLUSD",1747373854790,26.89538546,173.02,173.0,19.48]
["bitfinex","SOLUSD",1747373856291,5.77935354,173.03,173.0,19.48]
["bitfinex","SOLUSD",1747373856492,21.11562467,173.03,173.0,19.48]
["bitfinex","SOLUSD",1747373857881,163.09431527,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373858082,136.2,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373858286,136.2,173.05,173.0,25.26028978]
["bitfinex","SOLUSD",1747373858775,163.09437656,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373858975,21.11562467,173.04,173.0,19.48]
["bitfinex","SOLUSD",1747373860394,141.97875189,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373860577,136.2,173.05,173.0,25.26021711]
["bitfinex","SOLUSD",1747373861087,136.2,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373861293,136.2,173.05,173.0,25.26031291]
["bitfinex","SOLUSD",1747373861988,136.2,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373862192,163.09439729,173.05,173.0,19.48]
["bitfinex","SOLUSD",1747373863995,21.11562467,173.03,173.0,19.48]
["bitfinex","SOLUSD",1747373864197,21.11562467,173.02,172.96,19.42]
["bitfinex","SOLUSD",1747373865616,5.78001271,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747373865915,5.78001271,173.01,172.95,45.4]
["bitfinex","SOLUSD",1747373866507,21.11562467,173.0,172.95,19.38]
["bitfinex","SOLUSD",1747373866704,21.11562467,173.0,172.95,25.16200924]
["bitfinex","SOLUSD",1747373866886,26.89563738,173.01,172.95,25.16200924]
["bitfinex","SOLUSD",1747373871508,13.23256032,173.01,172.95,25.16200924]
["bitfinex","SOLUSD",1747373871719,13.23256032,173.0,172.95,19.38]
["bitfinex","SOLUSD",1747373872912,24.42899348,173.03,172.95,25.1619837]
["bitfinex","SOLUSD",1747373873099,13.23256032,173.01,172.95,25.1619837]
["bitfinex","SOLUSD",1747373874413,19.012284,173.02,172.95,25.1619837]
["bitfinex","SOLUSD",1747373875498,19.0127392,173.01,172.95,25.1619837]
["bitfinex","SOLUSD",1747373876616,5.77972119,173.02,172.95,25.1619837]
["bitfinex","SOLUSD",1747373876916,13.23256032,173.01,172.95,25.1619837]
["bitfinex","SOLUSD",1747373878019,19.01263921,173.01,172.95,25.1619837]
["bitfinex","SOLUSD",1747373878315,19.01263921,173.01,172.95,19.38]
["bitfinex","SOLUSD",1747373878520,13.23256032,173.0,172.95,19.38]
["bitfinex","SOLUSD",1747373879620,19.01293535,173.0,172.95,19.38]
["bitfinex","SOLUSD",1747373880014,13.23256032,173.0,172.95,19.38]
["bitfinex","SOLUSD",1747373880219,19.01228361,173.02,172.95,25.1618809]
["bitfinex","SOLUSD",1747373881188,13.23256032,173.01,172.95,25.1618809]
["bitfinex","SOLUSD",1747373881414,19.01267829,173.01,172.95,19.38]
["bitfinex","SOLUSD",1747373881896,0.52490808,172.98,172.95,19.38]
["bitfinex","SOLUSD",1747373882914,0.52490808,172.98,172.93,7.42858403]
["bitfinex","SOLUSD",1747373883123,13.7574684,172.98,172.92,25.3017]
["bitfinex","SOLUSD",1747373883294,19.53866162,172.98,172.92,25.3017]
["bitfinex","SOLUSD",1747373883819,13.23256032,172.97,172.92,6.0817]
["bitfinex","SOLUSD",1747373884996,19.01404666,172.97,172.92,6.0817]
["bitfinex","SOLUSD",1747373885420,13.23256032,172.95,172.89,1.5885]
["bitfinex","SOLUSD",1747373885619,13.23256032,172.95,172.9,19.2]
["bitfinex","SOLUSD",1747373886038,13.23256032,172.92,172.85,5.78527485]
["bitfinex","SOLUSD",1747373886199,13.23256032,172.91,172.86,19.2]
["bitfinex","SOLUSD",1747373887124,13.23256032,172.9,172.86,19.2]
["bitfinex","SOLUSD",1747373887423,13.23256032,172.9,172.84,26.53562244]
["bitfinex","SOLUSD",1747373887599,19.01599263,172.91,172.84,26.53562244]
["bitfinex","SOLUSD",1747373888216,19.01599263,172.91,172.84,7.33562244]
["bitfinex","SOLUSD",1747373888406,19.01599263,172.91,172.84,26.51562244]
["bitfinex","SOLUSD",1747373891824,13.23256032,172.9,172.84,20.69]
["bitfinex","SOLUSD",1747373891998,13.23256032,172.89,172.84,19.14]
["bitfinex","SOLUSD",1747373892413,13.23256032,172.9,172.84,19.14]
["bitfinex","SOLUSD",1747373892627,19.24,172.92,172.84,24.92555448]
["bitfinex","SOLUSD",1747373892839,19.0149793,172.94,172.85,1.534]
["bitfinex","SOLUSD",1747373893003,141.98203809,172.95,172.85,1.534]
["bitfinex","SOLUSD",1747373893211,136.2,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747373893530,155.2146413,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747373893736,155.2146413,172.95,172.85,1.534]
["bitfinex","SOLUSD",1747373893737,5.78302105,172.92,172.85,7.31907732]
["bitfinex","SOLUSD",1747373894406,19.01525888,172.93,172.85,7.31907732]
["bitfinex","SOLUSD",1747373895215,19.01496351,172.94,172.85,7.31907732]
["bitfinex","SOLUSD",1747373895532,136.2,172.95,172.85,7.31907732]
["bitfinex","SOLUSD",1747373895932,136.2,172.95,172.86,0.5]
["bitfinex","SOLUSD",1747373896411,149.43256032,172.95,172.86,0.5]
["bitfinex","SOLUSD",1747373896901,155.21465463,172.95,172.86,0.5]
["bitfinex","SOLUSD",1747373897107,155.21465463,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747373898139,13.23256032,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747373898442,19.01499814,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747373899553,13.23256032,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747373900230,19.01545434,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747373901150,19.01545434,172.93,172.86,5.78501806]
["bitfinex","SOLUSD",1747373901340,19.01545434,172.93,172.86,24.86501806]
["bitfinex","SOLUSD",1747373902651,13.23256032,172.93,172.86,24.86501806]
["bitfinex","SOLUSD",1747373902834,13.23256032,172.94,172.86,24.86501806]
["bitfinex","SOLUSD",1747373903453,13.23256032,172.93,172.86,24.86501806]
["bitfinex","SOLUSD",1747373903644,13.23256032,172.93,172.86,5.78501806]
["bitfinex","SOLUSD",1747373903959,13.23256032,172.93,172.86,24.84501806]
["bitfinex","SOLUSD",1747373904256,13.23256032,172.92,172.86,24.84501806]
["bitfinex","SOLUSD",1747373905749,162.2,172.95,172.86,24.84501806]
["bitfinex","SOLUSD",1747373905951,13.23256032,172.94,172.86,24.84501806]
["bitfinex","SOLUSD",1747373906359,13.23256032,172.93,172.86,24.84501806]
["bitfinex","SOLUSD",1747373906572,13.23256032,172.92,172.86,19.06]
["bitfinex","SOLUSD",1747373907055,13.23256032,172.91,172.86,19.06]
["bitfinex","SOLUSD",1747373907358,13.23256032,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747373907566,13.23256032,172.87,172.79,19.06]
["bitfinex","SOLUSD",1747373908040,19.01691941,172.88,172.79,24.84709197]
["bitfinex","SOLUSD",1747373911667,13.23256032,172.87,172.79,19.06]
["bitfinex","SOLUSD",1747373912167,13.23256032,172.86,172.8,19.02]
["bitfinex","SOLUSD",1747373912531,13.23256032,172.87,172.8,19.02]
["bitfinex","SOLUSD",1747373913337,13.23256032,172.85,172.8,19.02]
["bitfinex","SOLUSD",1747373913548,20.24525682,172.88,172.8,19.02]
["bitfinex","SOLUSD",1747373913743,5.78569775,172.84,172.8,19.02]
["bitfinex","SOLUSD",1747373913954,5.78569775,172.84,172.78,45.02]
["bitfinex","SOLUSD",1747373914561,13.23256032,172.83,172.77,7.8703]
["bitfinex","SOLUSD",1747373914761,13.23256032,172.83,172.77,26.8903]
["bitfinex","SOLUSD",1747373915576,13.23256032,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747373915776,5.78670215,172.81,172.75,19.02]
["bitfinex","SOLUSD",1747373916781,24.82582137,172.84,172.75,45.02]
["bitfinex","SOLUSD",1747373917676,24.82582137,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747373918980,38.05838169,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747373919283,13.23256032,172.83,172.75,45.02]
["bitfinex","SOLUSD",1747373919853,13.23256032,172.83,172.75,45.0]
["bitfinex","SOLUSD",1747373921283,5.78636731,172.82,172.75,45.0]
["bitfinex","SOLUSD",1747373922694,5.78603251,172.83,172.75,50.78867081]
["bitfinex","SOLUSD",1747373923377,19.01859283,172.83,172.75,45.0]
["bitfinex","SOLUSD",1747373924181,33.48367412,172.83,172.75,45.0]
["bitfinex","SOLUSD",1747373924695,20.2511138,172.83,172.75,45.0]
["bitfinex","SOLUSD",1747373925985,33.48367412,172.83,172.75,45.0]
["bitfinex","SOLUSD",1747373926795,13.23256032,172.81,172.73,8.1915]
["bitfinex","SOLUSD",1747373926978,13.23256032,172.81,172.75,18.96]
["bitfinex","SOLUSD",1747373926979,5.78703703,172.8,172.75,18.96]
["bitfinex","SOLUSD",1747373927573,19.01959735,172.8,172.73,8.1915]
["bitfinex","SOLUSD",1747373927788,19.01959735,172.8,172.73,27.1515]
["bitfinex","SOLUSD",1747373928093,13.23256032,172.79,172.73,8.1915]
["bitfinex","SOLUSD",1747373928273,13.23256032,172.78,172.72,18.96]
["bitfinex","SOLUSD",1747373928471,13.23256032,172.79,172.72,18.96]
["bitfinex","SOLUSD",1747373930989,5.78770691,172.78,172.72,18.96]
["bitfinex","SOLUSD",1747373931193,5.78670215,172.81,172.72,50.74964322]
["bitfinex","SOLUSD",1747373931371,30.0,172.77,172.72,50.74964322]
["bitfinex","SOLUSD",1747373931770,30.0,172.77,172.72,44.96]
["bitfinex","SOLUSD",1747373931989,30.0,172.77,172.72,18.96]
["bitfinex","SOLUSD",1747373932597,30.0,172.77,172.72,24.74971198]
["bitfinex","SOLUSD",1747373933586,35.78809926,172.77,172.72,18.96]
["bitfinex","SOLUSD",1747373934300,30.0,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747373934507,5.78737195,172.79,172.71,24.74997582]
["bitfinex","SOLUSD",1747373934798,19.01945312,172.81,172.71,24.74997582]
["bitfinex","SOLUSD",1747373936581,5.78737195,172.79,172.71,5.78997582]
["bitfinex","SOLUSD",1747373936783,19.01993227,172.79,172.72,18.96]
["bitfinex","SOLUSD",1747373936985,5.78737195,172.79,172.72,18.96]
["bitfinex","SOLUSD",1747373937184,5.78705768,172.8,172.72,18.96]
["bitfinex","SOLUSD",1747373937393,5.78672542,172.81,172.72,18.96]
["bitfinex","SOLUSD",1747373938600,5.78672542,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747373939713,19.04,172.84,172.75,8.1013]
["bitfinex","SOLUSD",1747373940612,24.82577831,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747373941092,24.82570454,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747373942090,38.05826486,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747373942417,24.82570454,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747373946828,24.82570454,172.84,172.75,8.1013]
["bitfinex","SOLUSD",1747373946829,13.23256032,172.82,172.75,8.1013]
["bitfinex","SOLUSD",1747373946995,13.23256032,172.81,172.76,18.98]
["bitfinex","SOLUSD",1747373947426,13.23256032,172.81,172.75,8.1013]
["bitfinex","SOLUSD",1747373947593,13.23256032,172.8,172.73,5.7892053]
["bitfinex","SOLUSD",1747373947797,13.23256032,172.79,172.74,19.0]
["bitfinex","SOLUSD",1747373948334,13.23256032,172.8,172.74,19.0]
["bitfinex","SOLUSD",1747373948729,19.01984621,172.8,172.74,19.0]
["bitfinex","SOLUSD",1747373950726,5.78728589,172.8,172.74,24.78898128]
["bitfinex","SOLUSD",1747373951223,167.98636393,172.83,172.74,24.78898128]
["bitfinex","SOLUSD",1747373951403,141.98636393,172.83,172.74,24.78898128]
["bitfinex","SOLUSD",1747373957737,136.2,172.83,172.74,24.78898128]
["bitfinex","SOLUSD",1747373958242,136.2,172.83,172.74,39.26159908]
["bitfinex","SOLUSD",1747373958733,136.2,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747373959336,136.2,172.83,172.77,31.7877441]
["bitfinex","SOLUSD",1747373959544,141.98607202,172.83,172.77,31.7877441]
["bitfinex","SOLUSD",1747373961152,136.2,172.83,172.77,31.7877441]
["bitfinex","SOLUSD",1747373964936,136.2,172.83,172.78,6.28745601]
["bitfinex","SOLUSD",1747373966461,136.2,172.83,172.78,5.78745601]
["bitfinex","SOLUSD",1747373968470,149.43256032,172.83,172.77,31.78795794]
["bitfinex","SOLUSD",1747373969865,149.43256032,172.83,172.76,18.82]
["bitfinex","SOLUSD",1747373969866,13.23256032,172.81,172.76,18.82]
["bitfinex","SOLUSD",1747373970044,141.98625517,172.83,172.76,18.82]
["bitfinex","SOLUSD",1747373970380,13.23256032,172.82,172.76,18.82]
["bitfinex","SOLUSD",1747373970878,19.01910958,172.82,172.76,18.82]
["bitfinex","SOLUSD",1747373971077,13.23256032,172.81,172.76,18.82]
["bitfinex","SOLUSD",1747373973079,19.01937479,172.81,172.76,18.82]
["bitfinex","SOLUSD",1747373974273,13.23256032,172.8,172.76,18.82]
["bitfinex","SOLUSD",1747373974573,13.23256032,172.78,172.72,5.78947518]
["bitfinex","SOLUSD",1747373974792,13.23256032,172.78,172.72,24.58947518]
["bitfinex","SOLUSD",1747373974972,13.23256032,172.78,172.71,31.7900477]
["bitfinex","SOLUSD",1747373975168,19.02054519,172.78,172.71,50.5900477]
["bitfinex","SOLUSD",1747373976496,1.629,172.8,172.71,50.5900477]
["bitfinex","SOLUSD",1747373976662,13.23256032,172.8,172.71,50.5900477]
["bitfinex","SOLUSD",1747373976987,19.01965104,172.8,172.71,65.06517942]
["bitfinex","SOLUSD",1747373978172,19.01926247,172.81,172.71,65.06517942]
["bitfinex","SOLUSD",1747373978584,19.01926247,172.81,172.71,46.26517942]
["bitfinex","SOLUSD",1747373978781,19.01926247,172.81,172.72,18.8]
["bitfinex","SOLUSD",1747373979297,19.01926247,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747373980791,155.21897962,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747373981491,149.43256032,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747373981900,155.21894192,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747373984208,13.23256032,172.81,172.74,18.8]
["bitfinex","SOLUSD",1747373985292,13.23256032,172.81,172.75,5.78871201]
["bitfinex","SOLUSD",1747373987506,136.2,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747373988088,149.43256032,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747373988596,136.2,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747373989404,149.43256032,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747373989705,155.21899584,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747373997809,141.98643552,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747373997987,155.21899584,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747374002403,155.21899584,172.82,172.75,18.8]
["bitfinex","SOLUSD",1747374002609,13.23256032,172.81,172.75,18.8]
["bitfinex","SOLUSD",1747374002983,13.23256032,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747374003181,13.23256032,172.78,172.72,18.8]
["bitfinex","SOLUSD",1747374004221,13.23256032,172.8,172.7,31.79038795]
["bitfinex","SOLUSD",1747374004399,19.01959735,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374006102,5.78703703,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374006304,141.98674597,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747374006616,136.2,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747374008336,141.98672797,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747374022390,150.47411874,172.81,172.72,24.58967262]
["bitfinex","SOLUSD",1747374022596,8.48739077,172.8,172.71,5.78999723]
["bitfinex","SOLUSD",1747374022773,141.98672797,172.81,172.73,18.8]
["bitfinex","SOLUSD",1747374022774,8.48739077,172.79,172.73,18.8]
["bitfinex","SOLUSD",1747374022973,8.48739077,172.78,172.71,18.8]
["bitfinex","SOLUSD",1747374023798,8.48739077,172.78,172.69,31.79072326]
["bitfinex","SOLUSD",1747374023969,5.7880419,172.77,172.71,18.8]
["bitfinex","SOLUSD",1747374024472,5.7880419,172.77,172.71,24.59003517]
["bitfinex","SOLUSD",1747374025603,5.78770691,172.78,172.71,24.59003517]
["bitfinex","SOLUSD",1747374026200,5.78770691,172.78,172.71,5.79003517]
["bitfinex","SOLUSD",1747374026497,5.78770691,172.78,172.71,24.59003517]
["bitfinex","SOLUSD",1747374026803,176.66675539,172.81,172.71,24.59003517]
["bitfinex","SOLUSD",1747374026804,162.2,172.81,172.71,24.59003517]
["bitfinex","SOLUSD",1747374026999,175.46645761,172.81,172.71,24.59003517]
["bitfinex","SOLUSD",1747374027297,149.46645761,172.81,172.71,24.59003517]
["bitfinex","SOLUSD",1747374027501,149.46645761,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747374027793,19.05351145,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374032913,5.78705384,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374033985,19.05351145,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374036036,5.78705384,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374039105,19.05351145,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747374039434,13.26645761,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747374039715,13.26645761,172.77,172.71,18.78]
["bitfinex","SOLUSD",1747374040390,12.06295384,172.8,172.69,26.0]
["bitfinex","SOLUSD",1747374040610,5.7880419,172.77,172.7,24.57027435]
["bitfinex","SOLUSD",1747374041423,19.05449951,172.77,172.7,5.79027435]
["bitfinex","SOLUSD",1747374041592,19.05449951,172.77,172.71,18.78]
["bitfinex","SOLUSD",1747374043311,19.05449951,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747374043627,19.05449951,172.77,172.7,18.78]
["bitfinex","SOLUSD",1747374044294,19.05449951,172.77,172.7,24.57035814]
["bitfinex","SOLUSD",1747374045895,5.7880419,172.77,172.7,24.57035814]
["bitfinex","SOLUSD",1747374046127,5.78737195,172.79,172.7,24.57035814]
["bitfinex","SOLUSD",1747374046619,19.05382956,172.79,172.7,24.57035814]
["bitfinex","SOLUSD",1747374047317,14.27786837,172.79,172.7,24.57035814]
["bitfinex","SOLUSD",1747374048321,8.49049642,172.78,172.7,24.57035814]
["bitfinex","SOLUSD",1747374049210,5.7880419,172.77,172.7,24.57035814]
["bitfinex","SOLUSD",1747374053228,8.49049642,172.76,172.68,34.0119]
["bitfinex","SOLUSD",1747374053398,8.49049642,172.75,172.68,8.0119]
["bitfinex","SOLUSD",1747374053597,8.49049642,172.75,172.68,26.7919]
["bitfinex","SOLUSD",1747374055224,5.78904712,172.74,172.68,26.7919]
["bitfinex","SOLUSD",1747374062934,5.78904712,172.74,172.68,32.58292526]
["bitfinex","SOLUSD",1747374063319,5.78904712,172.74,172.68,13.80292526]
["bitfinex","SOLUSD",1747374063518,5.78904712,172.74,172.68,32.58292526]
["bitfinex","SOLUSD",1747374064435,5.78904712,172.74,172.68,32.58288739]
["bitfinex","SOLUSD",1747374065113,5.78837693,172.76,172.68,32.58288739]
["bitfinex","SOLUSD",1747374066535,14.27887335,172.76,172.68,32.58288739]
["bitfinex","SOLUSD",1747374067815,5.78837693,172.76,172.68,32.58288739]
["bitfinex","SOLUSD",1747374068514,14.27887335,172.76,172.68,32.58288739]
["bitfinex","SOLUSD",1747374070335,136.2,172.77,172.68,32.58288739]
["bitfinex","SOLUSD",1747374071947,136.2,172.77,172.68,47.0605339]
["bitfinex","SOLUSD",1747374072549,136.2,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747374072748,136.2,172.77,172.7,20.26635783]
["bitfinex","SOLUSD",1747374073646,59.05777443,172.8,172.7,20.26635783]
["bitfinex","SOLUSD",1747374073845,27.27049642,172.8,172.7,20.26635783]
["bitfinex","SOLUSD",1747374074420,33.05759458,172.8,172.7,20.26635783]
["bitfinex","SOLUSD",1747374075241,5.78709816,172.8,172.7,20.26635783]
["bitfinex","SOLUSD",1747374075749,5.78670215,172.81,172.7,20.26635783]
["bitfinex","SOLUSD",1747374075936,14.27719857,172.81,172.7,20.26635783]
["bitfinex","SOLUSD",1747374076738,8.49049642,172.8,172.7,20.26635783]
["bitfinex","SOLUSD",1747374078420,8.49049642,172.8,172.71,0.5]
["bitfinex","SOLUSD",1747374078649,8.49049642,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747374078955,8.49049642,172.81,172.74,18.76]
["bitfinex","SOLUSD",1747374079658,141.98644702,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747374079659,136.2,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747374084160,136.2,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374085557,8.49049642,172.81,172.75,5.28871201]
["bitfinex","SOLUSD",1747374087863,150.4769926,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374088860,141.98649618,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374089160,136.2,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374090862,141.98637366,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374092089,150.47687008,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374093558,136.2,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374093859,144.69049642,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374094769,150.4769366,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374095268,141.98644018,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374099068,136.2,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374102477,141.98645123,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374103753,150.47694765,172.82,172.75,5.28871201]
["bitfinex","SOLUSD",1747374114055,8.49049642,172.8,172.72,5.78971746]
["bitfinex","SOLUSD",1747374114378,8.49049642,172.8,172.75,18.74]
["bitfinex","SOLUSD",1747374115683,14.27771374,172.8,172.75,18.74]
["bitfinex","SOLUSD",1747374115874,14.27771374,172.8,172.73,5.78912776]
["bitfinex","SOLUSD",1747374116078,14.27771374,172.8,172.74,18.72]
["bitfinex","SOLUSD",1747374120185,14.27771374,172.8,172.74,24.50900647]
["bitfinex","SOLUSD",1747374120566,5.78721732,172.8,172.74,24.50900647]
["bitfinex","SOLUSD",1747374120774,14.27725724,172.81,172.74,24.50900647]
["bitfinex","SOLUSD",1747374121079,5.78676082,172.81,172.74,24.50900647]
["bitfinex","SOLUSD",1747374122073,14.27725724,172.81,172.75,18.72]
["bitfinex","SOLUSD",1747374123799,14.27725724,172.81,172.74,18.72]
["bitfinex","SOLUSD",1747374124110,8.49049642,172.8,172.74,18.72]
["bitfinex","SOLUSD",1747374124268,8.49049642,172.79,172.72,5.78962684]
["bitfinex","SOLUSD",1747374124588,8.49049642,172.79,172.72,24.50962684]
["bitfinex","SOLUSD",1747374124967,5.78676082,172.81,172.72,24.50962684]
["bitfinex","SOLUSD",1747374125169,8.49049642,172.8,172.72,24.50962684]
["bitfinex","SOLUSD",1747374125891,5.78737195,172.79,172.72,24.50962684]
["bitfinex","SOLUSD",1747374126493,5.78670215,172.81,172.72,24.50962684]
["bitfinex","SOLUSD",1747374126698,14.27719857,172.81,172.72,24.50962684]
["bitfinex","SOLUSD",1747374127064,8.49049642,172.8,172.73,18.72]
["bitfinex","SOLUSD",1747374127695,14.27758164,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747374128506,5.78708522,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747374128792,136.2,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747374129161,141.98640088,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747374129971,141.98640088,172.82,172.75,0.5]
["bitfinex","SOLUSD",1747374130165,136.2,172.82,172.75,0.5]
["bitfinex","SOLUSD",1747374130682,18.76,172.84,172.75,7.0457]
["bitfinex","SOLUSD",1747374131997,18.76,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374133481,33.0363157,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374142102,14.27674607,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747374143006,5.78624965,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747374143196,24.54572277,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374143401,33.03621919,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374143811,24.54572277,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374144106,33.03621919,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374145011,14.27621919,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747374145516,14.27589759,172.85,172.76,5.78837693]
["bitfinex","SOLUSD",1747374145717,1.6046,172.86,172.76,20.25931927]
["bitfinex","SOLUSD",1747374145898,136.2,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747374146213,136.2,172.87,172.8,18.7]
["bitfinex","SOLUSD",1747374147012,20.2239,172.9,172.8,18.7]
["bitfinex","SOLUSD",1747374147213,18.72,172.9,172.81,7.8641]
["bitfinex","SOLUSD",1747374147816,18.72,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747374148114,18.72,172.9,172.82,31.78636731]
["bitfinex","SOLUSD",1747374150235,136.2,172.91,172.82,31.78636731]
["bitfinex","SOLUSD",1747374150397,32.99278729,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747374150592,27.21049642,172.95,172.86,18.7]
["bitfinex","SOLUSD",1747374150992,27.21049642,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747374151186,18.72,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747374152202,136.2,172.96,172.87,13.6508937]
["bitfinex","SOLUSD",1747374154499,0.52490808,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747374155218,13.23854909,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747374156427,19.02001586,172.97,172.9,31.78360005]
["bitfinex","SOLUSD",1747374156811,19.02001586,172.97,172.9,44.7]
["bitfinex","SOLUSD",1747374157822,13.23854909,172.96,172.9,44.7]
["bitfinex","SOLUSD",1747374158322,19.02001586,172.97,172.9,50.48359188]
["bitfinex","SOLUSD",1747374158632,13.76345717,172.98,172.9,50.48359188]
["bitfinex","SOLUSD",1747374158794,0.52490808,172.98,172.9,50.48359188]
["bitfinex","SOLUSD",1747374160612,0.52490808,172.98,172.9,64.94281686]
["bitfinex","SOLUSD",1747374160941,0.52490808,172.98,172.91,0.5]
["bitfinex","SOLUSD",1747374162730,0.52490808,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1747374166295,13.76345717,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1747374166911,19.54454858,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1747374167842,0.52490808,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1747374172121,0.52490808,172.98,172.93,18.68]
["bitfinex","SOLUSD",1747374174144,0.52490808,172.98,172.93,24.46238553]
["bitfinex","SOLUSD",1747374174739,0.52490808,172.98,172.93,30.79808553]
["bitfinex","SOLUSD",1747374174947,0.52490808,172.98,172.93,32.34058553]
["bitfinex","SOLUSD",1747374175720,0.52490808,172.98,172.94,0.5]
["bitfinex","SOLUSD",1747374179251,0.52490808,172.98,172.94,6.28202805]
["bitfinex","SOLUSD",1747374182146,0.52490808,172.98,172.94,0.5]
["bitfinex","SOLUSD",1747374185927,0.52490808,172.98,172.94,6.28230672]
["bitfinex","SOLUSD",1747374187648,0.52490808,172.98,172.94,0.5]
["bitfinex","SOLUSD",1747374188545,0.52490808,172.98,172.94,6.28229919]
["bitfinex","SOLUSD",1747374192562,0.52490808,172.98,172.94,6.28229919]
["bitfinex","SOLUSD",1747374194559,0.52490808,172.98,172.94,0.5]
["bitfinex","SOLUSD",1747374196146,0.52490808,172.98,172.94,6.28219319]
["bitfinex","SOLUSD",1747374197361,0.52490808,172.98,172.95,18.64964886]
["bitfinex","SOLUSD",1747374197741,0.52490808,172.98,172.96,18.66]
["bitfinex","SOLUSD",1747374198269,0.52490808,172.98,172.97,5.78134936]
["bitfinex","SOLUSD",1747374203173,0.52490808,172.98,172.96,50.44163138]
["bitfinex","SOLUSD",1747374203337,0.52490808,172.98,172.97,18.66]
["bitfinex","SOLUSD",1747374213976,0.52490808,172.98,172.97,24.44134936]
["bitfinex","SOLUSD",1747374215890,0.52490808,172.98,172.97,24.94134936]
["bitfinex","SOLUSD",1747374218787,0.52490808,172.98,172.97,24.92134936]
["bitfinex","SOLUSD",1747374232080,27.5202,173.08,172.98,18.64964886]
["bitfinex","SOLUSD",1747374232279,1.5202,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747374233407,1.5202,173.08,172.99,38.87238337]
["bitfinex","SOLUSD",1747374233910,39.22767685,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1747374234096,13.22767685,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1747374235116,13.22767685,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1747374235299,13.22767685,173.09,173.01,5.78001271]
["bitfinex","SOLUSD",1747374237016,13.22767685,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747374238815,19.00513321,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747374239710,13.22767685,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747374240212,13.22767685,173.1,173.0,20.23121387]
["bitfinex","SOLUSD",1747374240401,19.00476396,173.1,173.0,20.23121387]
["bitfinex","SOLUSD",1747374243413,13.22767685,173.09,173.0,20.23121387]
["bitfinex","SOLUSD",1747374247723,137.8153,173.12,173.0,20.23121387]
["bitfinex","SOLUSD",1747374247918,137.8153,173.12,173.01,44.64964886]
["bitfinex","SOLUSD",1747374248788,136.2,173.12,173.03,18.64964886]
["bitfinex","SOLUSD",1747374248994,26.0,173.14,173.04,18.62]
["bitfinex","SOLUSD",1747374249193,26.0,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374249414,1.5849,173.16,173.05,20.22536838]
["bitfinex","SOLUSD",1747374249601,14.81257685,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1747374250521,20.58765563,173.16,173.07,18.62]
["bitfinex","SOLUSD",1747374250828,13.22767685,173.15,173.07,18.62]
["bitfinex","SOLUSD",1747374251011,13.22767685,173.14,173.07,18.62]
["bitfinex","SOLUSD",1747374251524,13.22767685,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747374253397,13.22767685,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747374254522,13.22767685,173.15,173.05,33.0466917]
["bitfinex","SOLUSD",1747374254523,13.22767685,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747374254721,13.22767685,173.1,173.07,18.6]
["bitfinex","SOLUSD",1747374254904,13.22767685,173.11,173.07,18.6]
["bitfinex","SOLUSD",1747374255316,13.22767685,173.1,173.07,18.6]
["bitfinex","SOLUSD",1747374255636,13.22767685,173.09,173.07,18.6]
["bitfinex","SOLUSD",1747374255813,13.22767685,173.09,173.05,18.6]
["bitfinex","SOLUSD",1747374256214,136.2,173.14,173.05,18.6]
["bitfinex","SOLUSD",1747374256416,13.22767685,173.09,173.05,18.6]
["bitfinex","SOLUSD",1747374257834,13.22767685,173.1,173.05,24.37857657]
["bitfinex","SOLUSD",1747374258013,13.22767685,173.11,173.05,24.37857657]
["bitfinex","SOLUSD",1747374258205,13.22767685,173.12,173.05,24.37857657]
["bitfinex","SOLUSD",1747374258506,149.42767685,173.13,173.05,24.37857657]
["bitfinex","SOLUSD",1747374260050,149.42767685,173.13,173.06,0.5]
["bitfinex","SOLUSD",1747374262602,13.22767685,173.12,173.07,5.77800889]
["bitfinex","SOLUSD",1747374264031,149.42767685,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374264715,13.22767685,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747374268417,13.22767685,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374271141,13.22767685,173.11,173.06,6.27833891]
["bitfinex","SOLUSD",1747374271339,13.22767685,173.1,173.06,0.5]
["bitfinex","SOLUSD",1747374271536,13.22767685,173.1,173.07,18.6]
["bitfinex","SOLUSD",1747374271841,13.22767685,173.11,173.07,18.6]
["bitfinex","SOLUSD",1747374276050,13.22767685,173.12,173.07,24.37800571]
["bitfinex","SOLUSD",1747374276546,19.00402005,173.12,173.07,18.6]
["bitfinex","SOLUSD",1747374276729,13.22767685,173.11,173.07,18.6]
["bitfinex","SOLUSD",1747374276926,13.22767685,173.12,173.07,24.37799367]
["bitfinex","SOLUSD",1747374277844,136.2,173.15,173.07,24.37799367]
["bitfinex","SOLUSD",1747374278019,13.22767685,173.14,173.07,24.37799367]
["bitfinex","SOLUSD",1747374278934,13.22767685,173.14,173.08,0.5]
["bitfinex","SOLUSD",1747374279937,13.22767685,173.14,173.08,6.27739203]
["bitfinex","SOLUSD",1747374281256,13.22767685,173.13,173.08,6.27739203]
["bitfinex","SOLUSD",1747374281623,13.22767685,173.13,173.08,5.77739203]
["bitfinex","SOLUSD",1747374282863,13.22767685,173.13,173.07,24.37792253]
["bitfinex","SOLUSD",1747374283165,13.22767685,173.11,173.07,24.37792253]
["bitfinex","SOLUSD",1747374283749,13.22767685,173.11,173.08,18.58]
["bitfinex","SOLUSD",1747374285560,13.22767685,173.12,173.08,18.58]
["bitfinex","SOLUSD",1747374286473,136.2,173.15,173.08,24.35764267]
["bitfinex","SOLUSD",1747374286675,136.2,173.15,173.08,32.28554267]
["bitfinex","SOLUSD",1747374287337,13.22767685,173.17,173.08,32.28554267]
["bitfinex","SOLUSD",1747374287532,9.02492269,173.22,173.12,26.57754886]
["bitfinex","SOLUSD",1747374287732,9.02492269,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747374287940,9.02492269,173.22,173.16,37.28]
["bitfinex","SOLUSD",1747374289233,9.02492269,173.22,173.17,5.77467228]
["bitfinex","SOLUSD",1747374290161,13.22767685,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747374290549,1.5356,173.29,173.18,18.72]
["bitfinex","SOLUSD",1747374290550,13.22767685,173.22,173.18,18.72]
["bitfinex","SOLUSD",1747374291562,24.42065532,173.28,173.18,18.72]
["bitfinex","SOLUSD",1747374291857,13.22767685,173.23,173.18,18.72]
["bitfinex","SOLUSD",1747374292047,13.22767685,173.23,173.17,5.77467228]
["bitfinex","SOLUSD",1747374292238,13.22767685,173.22,173.18,18.72]
["bitfinex","SOLUSD",1747374292638,13.22767685,173.2,173.18,18.74]
["bitfinex","SOLUSD",1747374293347,13.22767685,173.21,173.18,18.74]
["bitfinex","SOLUSD",1747374293754,13.22767685,173.22,173.18,18.74]
["bitfinex","SOLUSD",1747374293966,5.77231763,173.25,173.18,18.74]
["bitfinex","SOLUSD",1747374294170,162.2,173.27,173.18,24.51430158]
["bitfinex","SOLUSD",1747374294371,13.22767685,173.25,173.18,24.51430158]
["bitfinex","SOLUSD",1747374295192,13.22767685,173.24,173.18,24.51430158]
["bitfinex","SOLUSD",1747374296268,13.22767685,173.25,173.18,24.51430158]
["bitfinex","SOLUSD",1747374297162,13.22767685,173.24,173.18,24.51430158]
["bitfinex","SOLUSD",1747374297648,162.2,173.27,173.18,24.51430158]
["bitfinex","SOLUSD",1747374297778,136.2,173.27,173.18,38.95014867]
["bitfinex","SOLUSD",1747374297987,136.2,173.27,173.19,7.6293]
["bitfinex","SOLUSD",1747374298174,136.2,173.27,173.19,33.6293]
["bitfinex","SOLUSD",1747374298698,136.2,173.27,173.19,52.2093]
["bitfinex","SOLUSD",1747374299581,136.2,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747374299758,136.2,173.27,173.2,20.20785218]
["bitfinex","SOLUSD",1747374301703,13.22767685,173.29,173.2,20.20785218]
["bitfinex","SOLUSD",1747374302084,31.77005819,173.31,173.2,20.20785218]
["bitfinex","SOLUSD",1747374302302,5.76867037,173.36,173.24,26.0]
["bitfinex","SOLUSD",1747374302604,5.76867037,173.36,173.25,37.28]
["bitfinex","SOLUSD",1747374302807,13.22767685,173.33,173.25,37.28]
["bitfinex","SOLUSD",1747374303810,13.22767685,173.33,173.26,5.77167263]
["bitfinex","SOLUSD",1747374304177,13.22767685,173.34,173.26,5.77167263]
["bitfinex","SOLUSD",1747374306394,13.22767685,173.31,173.26,5.77167263]
["bitfinex","SOLUSD",1747374306593,13.22767685,173.31,173.27,18.66]
["bitfinex","SOLUSD",1747374307186,5.7686948,173.35,173.27,18.66]
["bitfinex","SOLUSD",1747374307388,13.22767685,173.32,173.27,18.66]
["bitfinex","SOLUSD",1747374308096,13.22767685,173.32,173.28,18.7]
["bitfinex","SOLUSD",1747374310017,141.96819825,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747374310421,13.22767685,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747374310716,141.96819825,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747374310717,13.22767685,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747374310915,141.96819825,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747374310916,13.22767685,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747374311118,13.22767685,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747374311805,13.22767685,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747374314024,13.22767685,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1747374314527,13.22767685,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747374317010,141.96807136,173.37,173.29,5.77067343]
["bitfinex","SOLUSD",1747374317199,13.22767685,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747374318921,13.22767685,173.36,173.29,5.77067343]
["bitfinex","SOLUSD",1747374319604,13.22767685,173.35,173.29,5.77067343]
["bitfinex","SOLUSD",1747374323333,136.2,173.37,173.29,20.19735702]
["bitfinex","SOLUSD",1747374323630,13.22767685,173.38,173.29,20.19735702]
["bitfinex","SOLUSD",1747374323927,13.22767685,173.39,173.29,20.19735702]
["bitfinex","SOLUSD",1747374325143,13.22767685,173.39,173.3,18.64964886]
["bitfinex","SOLUSD",1747374325423,13.22767685,173.4,173.32,7.35207459]
["bitfinex","SOLUSD",1747374326725,18.99492072,173.4,173.32,7.35207459]
["bitfinex","SOLUSD",1747374328119,13.22767685,173.4,173.32,7.35207459]
["bitfinex","SOLUSD",1747374328315,13.22767685,173.37,173.32,1.5824]
["bitfinex","SOLUSD",1747374328518,13.22767685,173.38,173.32,1.5824]
["bitfinex","SOLUSD",1747374328714,13.22767685,173.38,173.31,12.16064043]
["bitfinex","SOLUSD",1747374328715,13.22767685,173.37,173.31,6.3907]
["bitfinex","SOLUSD",1747374329832,13.22767685,173.34,173.32,18.74]
["bitfinex","SOLUSD",1747374330037,5.76934171,173.33,173.32,18.74]
["bitfinex","SOLUSD",1747374332533,18.99677219,173.34,173.32,18.74]
["bitfinex","SOLUSD",1747374332939,5.76909534,173.34,173.32,18.74]
["bitfinex","SOLUSD",1747374333139,13.22767685,173.34,173.32,18.74]
["bitfinex","SOLUSD",1747374333645,13.22767685,173.33,173.3,18.78]
["bitfinex","SOLUSD",1747374336517,18.99735144,173.32,173.24,1.539]
["bitfinex","SOLUSD",1747374336716,13.22767685,173.28,173.25,44.74]
["bitfinex","SOLUSD",1747374337245,13.22767685,173.3,173.26,18.8]
["bitfinex","SOLUSD",1747374337453,1.5362,173.35,173.26,18.8]
["bitfinex","SOLUSD",1747374337619,136.2,173.36,173.26,18.8]
["bitfinex","SOLUSD",1747374337820,13.22767685,173.35,173.26,18.8]
["bitfinex","SOLUSD",1747374338241,13.22767685,173.33,173.26,18.8]
["bitfinex","SOLUSD",1747374338752,13.22767685,173.32,173.26,18.8]
["bitfinex","SOLUSD",1747374339252,18.99768435,173.31,173.25,5.77193694]
["bitfinex","SOLUSD",1747374339451,13.22767685,173.29,173.26,19.34]
["bitfinex","SOLUSD",1747374339955,13.22767685,173.3,173.26,19.34]
["bitfinex","SOLUSD",1747374340154,13.22767685,173.3,173.25,31.77197648]
["bitfinex","SOLUSD",1747374340358,13.22767685,173.3,173.26,19.36]
["bitfinex","SOLUSD",1747374340724,13.22767685,173.3,173.25,31.77197648]
["bitfinex","SOLUSD",1747374340725,13.22767685,173.28,173.23,31.77257825]
["bitfinex","SOLUSD",1747374341030,13.22767685,173.28,173.25,19.38]
["bitfinex","SOLUSD",1747374341234,13.22767685,173.27,173.25,19.38]
["bitfinex","SOLUSD",1747374341440,13.22767685,173.26,173.23,19.38]
["bitfinex","SOLUSD",1747374341633,13.22767685,173.25,173.23,19.38]
["bitfinex","SOLUSD",1747374341857,13.22767685,173.24,173.23,19.38]
["bitfinex","SOLUSD",1747374342227,13.22767685,173.25,173.23,19.38]
["bitfinex","SOLUSD",1747374342628,13.22767685,173.25,173.21,19.4]
["bitfinex","SOLUSD",1747374343031,13.22767685,173.24,173.18,12.31521482]
["bitfinex","SOLUSD",1747374343233,13.22767685,173.22,173.19,19.42]
["bitfinex","SOLUSD",1747374343550,13.22767685,173.23,173.19,25.19397139]
["bitfinex","SOLUSD",1747374343755,13.22767685,173.24,173.19,25.19397139]
["bitfinex","SOLUSD",1747374344342,13.22767685,173.26,173.19,25.19397139]
["bitfinex","SOLUSD",1747374344538,13.22767685,173.29,173.19,60.20255697]
["bitfinex","SOLUSD",1747374345034,13.22767685,173.29,173.19,74.63757053]
["bitfinex","SOLUSD",1747374345553,13.22767685,173.28,173.19,74.63757053]
["bitfinex","SOLUSD",1747374347064,13.22767685,173.29,173.19,74.63757053]
["bitfinex","SOLUSD",1747374348647,13.22767685,173.29,173.22,26.0]
["bitfinex","SOLUSD",1747374349445,13.22767685,173.24,173.19,29.21757053]
["bitfinex","SOLUSD",1747374349659,13.22767685,173.21,173.18,5.77427119]
["bitfinex","SOLUSD",1747374351767,13.22767685,173.21,173.17,31.77467228]
["bitfinex","SOLUSD",1747374351950,13.22767685,173.21,173.18,19.38]
["bitfinex","SOLUSD",1747374353970,13.22767685,173.21,173.18,25.1542229]
["bitfinex","SOLUSD",1747374354160,13.22767685,173.22,173.18,25.1542229]
["bitfinex","SOLUSD",1747374355471,13.22767685,173.23,173.18,25.1542229]
["bitfinex","SOLUSD",1747374356054,13.22767685,173.19,173.12,20.21666427]
["bitfinex","SOLUSD",1747374356263,13.22767685,173.17,173.14,19.32]
["bitfinex","SOLUSD",1747374356573,13.22767685,173.18,173.14,19.32]
["bitfinex","SOLUSD",1747374358350,19.00215421,173.18,173.12,31.7763176]
["bitfinex","SOLUSD",1747374358559,19.00215421,173.18,173.14,19.3]
["bitfinex","SOLUSD",1747374359271,13.22767685,173.18,173.14,19.3]
["bitfinex","SOLUSD",1747374359775,19.00209727,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747374359949,13.22767685,173.17,173.12,45.32]
["bitfinex","SOLUSD",1747374360148,13.22767685,173.16,173.12,45.32]
["bitfinex","SOLUSD",1747374360562,13.22767685,173.16,173.12,19.32]
["bitfinex","SOLUSD",1747374361681,13.22767685,173.16,173.12,25.09625668]
["bitfinex","SOLUSD",1747374361978,5.7740916,173.19,173.12,19.32]
["bitfinex","SOLUSD",1747374362179,13.22767685,173.16,173.12,19.32]
["bitfinex","SOLUSD",1747374362372,13.22767685,173.17,173.12,19.32]
["bitfinex","SOLUSD",1747374362972,13.22767685,173.17,173.12,25.09607345]
["bitfinex","SOLUSD",1747374363966,13.22767685,173.16,173.12,25.09607345]
["bitfinex","SOLUSD",1747374365160,5.77408347,173.19,173.12,25.09607345]
["bitfinex","SOLUSD",1747374365366,13.22767685,173.18,173.12,25.09607345]
["bitfinex","SOLUSD",1747374365753,13.22767685,173.19,173.12,39.53692372]
["bitfinex","SOLUSD",1747374366054,149.42767685,173.2,173.12,39.53692372]
["bitfinex","SOLUSD",1747374367390,13.22767685,173.19,173.12,39.53692372]
["bitfinex","SOLUSD",1747374367958,13.22767685,173.2,173.12,39.53692372]
["bitfinex","SOLUSD",1747374368174,13.22767685,173.2,173.12,65.53692372]
["bitfinex","SOLUSD",1747374373397,13.22767685,173.19,173.12,65.53692372]
["bitfinex","SOLUSD",1747374376391,13.22767685,173.2,173.12,65.53692372]
["bitfinex","SOLUSD",1747374380090,5.77300542,173.22,173.12,65.53692372]
["bitfinex","SOLUSD",1747374380265,13.22767685,173.2,173.12,65.53692372]
["bitfinex","SOLUSD",1747374383292,5.77305788,173.22,173.12,65.53692372]
["bitfinex","SOLUSD",1747374383495,13.22767685,173.2,173.12,65.53692372]
["bitfinex","SOLUSD",1747374383677,5.77305788,173.22,173.12,65.53692372]
["bitfinex","SOLUSD",1747374383881,26.0,173.23,173.12,65.53692372]
["bitfinex","SOLUSD",1747374383882,13.22767685,173.2,173.12,65.53692372]
["bitfinex","SOLUSD",1747374385094,13.22767685,173.18,173.12,51.09607345]
["bitfinex","SOLUSD",1747374385304,13.22767685,173.16,173.12,31.77607345]
["bitfinex","SOLUSD",1747374385484,13.22767685,173.16,173.12,51.01607345]
["bitfinex","SOLUSD",1747374386269,13.22767685,173.16,173.12,19.24]
["bitfinex","SOLUSD",1747374386584,13.22767685,173.16,173.11,44.29646392]
["bitfinex","SOLUSD",1747374388608,13.22767685,173.16,173.11,24.99646392]
["bitfinex","SOLUSD",1747374391004,13.22767685,173.17,173.11,24.99646392]
["bitfinex","SOLUSD",1747374391367,155.5,173.22,173.11,39.43814839]
["bitfinex","SOLUSD",1747374391581,13.22767685,173.21,173.11,39.43814839]
["bitfinex","SOLUSD",1747374394396,13.22767685,173.2,173.11,39.43814839]
["bitfinex","SOLUSD",1747374394606,13.22767685,173.19,173.11,39.43814839]
["bitfinex","SOLUSD",1747374394909,13.22767685,173.18,173.12,19.18]
["bitfinex","SOLUSD",1747374396318,13.22767685,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747374396507,13.22767685,173.1,173.05,7.9309]
["bitfinex","SOLUSD",1747374396709,13.22767685,173.11,173.05,7.9309]
["bitfinex","SOLUSD",1747374396891,13.22767685,173.13,173.05,13.70945627]
["bitfinex","SOLUSD",1747374397280,13.22767685,173.12,173.05,13.70945627]
["bitfinex","SOLUSD",1747374397516,13.22767685,173.11,173.05,13.70945627]
["bitfinex","SOLUSD",1747374397823,13.22767685,173.1,173.04,24.91891264]
["bitfinex","SOLUSD",1747374398187,13.22767685,173.1,173.04,19.14]
["bitfinex","SOLUSD",1747374398494,13.22767685,173.09,173.04,19.14]
["bitfinex","SOLUSD",1747374399509,13.22767685,173.07,173.02,5.77960347]
["bitfinex","SOLUSD",1747374400196,13.22767685,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747374400391,13.22767685,173.06,173.01,19.1]
["bitfinex","SOLUSD",1747374400783,13.22767685,173.05,173.0,31.78019983]
["bitfinex","SOLUSD",1747374400978,19.00608011,173.06,173.0,31.78019983]
["bitfinex","SOLUSD",1747374401415,19.00608011,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747374401885,19.00608011,173.06,173.0,31.78034232]
["bitfinex","SOLUSD",1747374402409,19.00608011,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747374403010,13.22767685,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747374403212,13.22767685,173.06,173.0,31.78012332]
["bitfinex","SOLUSD",1747374404699,13.22767685,173.05,173.0,31.78012332]
["bitfinex","SOLUSD",1747374406297,13.22767685,173.06,173.0,31.78012332]
["bitfinex","SOLUSD",1747374408521,13.22767685,173.07,173.0,31.78012332]
["bitfinex","SOLUSD",1747374409018,13.22767685,173.09,173.0,46.23099037]
["bitfinex","SOLUSD",1747374409409,136.2,173.1,173.0,46.23099037]
["bitfinex","SOLUSD",1747374409618,13.22767685,173.09,173.0,46.23099037]
["bitfinex","SOLUSD",1747374410119,136.2,173.1,173.01,8.638]
["bitfinex","SOLUSD",1747374410321,136.2,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1747374411509,136.2,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747374412100,149.42767685,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747374412600,13.22767685,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747374412799,13.22767685,173.09,173.02,5.77957911]
["bitfinex","SOLUSD",1747374413000,13.22767685,173.08,173.02,5.77957911]
["bitfinex","SOLUSD",1747374413215,13.22767685,173.07,173.02,5.77957911]
["bitfinex","SOLUSD",1747374413404,13.22767685,173.06,173.01,0.6]
["bitfinex","SOLUSD",1747374413619,13.22767685,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747374413620,13.22767685,173.05,173.0,45.04]
["bitfinex","SOLUSD",1747374413799,13.22767685,173.05,173.0,19.04]
["bitfinex","SOLUSD",1747374414122,13.22767685,173.05,173.0,45.04]
["bitfinex","SOLUSD",1747374414721,13.22767685,173.04,173.0,45.04]
["bitfinex","SOLUSD",1747374415030,13.22767685,173.05,173.0,45.04]
["bitfinex","SOLUSD",1747374415220,13.22767685,173.05,173.0,50.82031324]
["bitfinex","SOLUSD",1747374420429,13.22767685,173.02,172.99,5.78064759]
["bitfinex","SOLUSD",1747374421336,13.22767685,173.02,172.98,5.78101514]
["bitfinex","SOLUSD",1747374421537,5.77886078,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374421833,13.22767685,173.01,172.98,5.78101514]
["bitfinex","SOLUSD",1747374422021,13.22767685,173.0,172.94,19.1]
["bitfinex","SOLUSD",1747374422209,13.22767685,173.0,172.94,38.1]
["bitfinex","SOLUSD",1747374422630,13.22767685,173.0,172.94,19.1]
["bitfinex","SOLUSD",1747374422931,13.22767685,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1747374425141,13.22767685,173.01,172.95,5.78201792]
["bitfinex","SOLUSD",1747374426013,13.22767685,173.02,172.95,20.23706273]
["bitfinex","SOLUSD",1747374426317,13.22767685,173.03,172.95,20.23706273]
["bitfinex","SOLUSD",1747374427233,13.22767685,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1747374427441,13.22767685,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747374427647,13.22767685,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1747374428220,136.2,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747374428422,149.42767685,173.04,172.97,20.23472277]
["bitfinex","SOLUSD",1747374428642,149.42767685,173.04,172.98,0.6]
["bitfinex","SOLUSD",1747374428845,13.22767685,173.03,172.98,0.6]
["bitfinex","SOLUSD",1747374429509,13.22767685,173.03,172.99,5.78068096]
["bitfinex","SOLUSD",1747374431147,13.22767685,173.02,172.99,5.78068096]
["bitfinex","SOLUSD",1747374431318,13.22767685,173.01,172.98,0.6]
["bitfinex","SOLUSD",1747374431517,13.22767685,173.01,172.97,5.78127705]
["bitfinex","SOLUSD",1747374431934,13.22767685,173.02,172.97,5.78127705]
["bitfinex","SOLUSD",1747374433026,13.22767685,173.0,172.97,5.78127705]
["bitfinex","SOLUSD",1747374433537,13.22767685,173.01,172.97,5.78127705]
["bitfinex","SOLUSD",1747374435444,136.2,173.04,172.96,18.96]
["bitfinex","SOLUSD",1747374435445,13.22767685,172.99,172.96,18.96]
["bitfinex","SOLUSD",1747374436146,13.22767685,173.0,172.96,18.96]
["bitfinex","SOLUSD",1747374436646,13.22767685,173.0,172.96,24.74161308]
["bitfinex","SOLUSD",1747374439755,13.22767685,173.0,172.96,5.78161308]
["bitfinex","SOLUSD",1747374439923,5.77964132,173.03,172.96,5.78161308]
["bitfinex","SOLUSD",1747374440241,13.22767685,173.0,172.96,5.78161308]
["bitfinex","SOLUSD",1747374440827,13.22767685,173.01,172.96,5.78161308]
["bitfinex","SOLUSD",1747374441051,13.22767685,173.02,172.96,5.78161308]
["bitfinex","SOLUSD",1747374442834,13.22767685,173.01,172.96,5.78161308]
["bitfinex","SOLUSD",1747374443742,13.22767685,173.0,172.96,5.78161308]
["bitfinex","SOLUSD",1747374444758,13.22767685,173.01,172.96,5.78161308]
["bitfinex","SOLUSD",1747374446653,13.22767685,173.02,172.96,5.78161308]
["bitfinex","SOLUSD",1747374452554,13.22767685,173.03,172.96,5.78161308]
["bitfinex","SOLUSD",1747374452741,13.22767685,173.02,172.96,5.78161308]
["bitfinex","SOLUSD",1747374455350,19.00707764,173.03,172.96,5.78161308]
["bitfinex","SOLUSD",1747374456066,13.22767685,173.03,172.96,5.78161308]
["bitfinex","SOLUSD",1747374456567,13.22767685,173.03,172.97,18.76]
["bitfinex","SOLUSD",1747374457367,13.22767685,173.03,172.97,24.54102122]
["bitfinex","SOLUSD",1747374457572,19.00712576,173.03,172.97,24.54102122]
["bitfinex","SOLUSD",1747374458264,13.22767685,173.01,172.97,18.76]
["bitfinex","SOLUSD",1747374458568,5.77944891,173.03,172.97,24.54129046]
["bitfinex","SOLUSD",1747374458772,13.22767685,173.02,172.97,24.54129046]
["bitfinex","SOLUSD",1747374459277,13.22767685,173.01,172.97,18.76]
["bitfinex","SOLUSD",1747374459575,13.22767685,173.01,172.97,24.54133515]
["bitfinex","SOLUSD",1747374459774,5.77944891,173.03,172.97,24.54133515]
["bitfinex","SOLUSD",1747374460075,13.22767685,173.02,172.97,24.54133515]
["bitfinex","SOLUSD",1747374460255,175.42767685,173.04,172.97,24.54133515]
["bitfinex","SOLUSD",1747374460454,13.22767685,173.05,172.97,38.99470856]
["bitfinex","SOLUSD",1747374460776,13.22767685,173.06,172.97,38.99470856]
["bitfinex","SOLUSD",1747374461969,174.16510613,173.09,172.99,26.0]
["bitfinex","SOLUSD",1747374462149,13.22767685,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747374462977,136.2,173.09,173.0,20.23121387]
["bitfinex","SOLUSD",1747374463293,149.42767685,173.09,173.0,20.23121387]
["bitfinex","SOLUSD",1747374464152,13.22767685,173.09,173.0,20.23121387]
["bitfinex","SOLUSD",1747374464351,33.40931792,173.12,173.0,20.23121387]
["bitfinex","SOLUSD",1747374464553,13.22767685,173.1,173.0,20.23121387]
["bitfinex","SOLUSD",1747374464870,13.22767685,173.09,173.0,20.23121387]
["bitfinex","SOLUSD",1747374465679,13.22767685,173.06,173.01,0.6]
["bitfinex","SOLUSD",1747374465982,13.22767685,173.05,173.01,0.6]
["bitfinex","SOLUSD",1747374466753,13.22767685,173.05,173.01,6.37985432]
["bitfinex","SOLUSD",1747374467560,13.22767685,173.06,173.01,6.37985432]
["bitfinex","SOLUSD",1747374467764,13.22767685,173.07,173.01,6.37985432]
["bitfinex","SOLUSD",1747374470054,5.77700751,173.1,173.01,6.37985432]
["bitfinex","SOLUSD",1747374470254,13.22767685,173.07,173.01,6.37985432]
["bitfinex","SOLUSD",1747374471983,13.22767685,173.06,173.01,6.37985432]
["bitfinex","SOLUSD",1747374476073,13.22767685,173.06,173.01,0.6]
["bitfinex","SOLUSD",1747374476074,13.22767685,173.05,173.01,0.6]
["bitfinex","SOLUSD",1747374476267,13.22767685,173.03,173.01,0.6]
["bitfinex","SOLUSD",1747374476467,13.22767685,173.02,173.01,0.6]
["bitfinex","SOLUSD",1747374477826,13.22767685,173.02,172.98,26.4894]
["bitfinex","SOLUSD",1747374477827,13.22767685,173.02,172.98,24.5209388]
["bitfinex","SOLUSD",1747374479483,13.22767685,173.03,172.98,24.5209388]
["bitfinex","SOLUSD",1747374480695,13.22767685,173.04,172.98,24.5209388]
["bitfinex","SOLUSD",1747374481194,5.77808704,173.07,172.98,24.5209388]
["bitfinex","SOLUSD",1747374481379,13.22767685,173.05,172.98,24.5209388]
["bitfinex","SOLUSD",1747374482099,13.22767685,173.04,172.98,24.5209388]
["bitfinex","SOLUSD",1747374483111,13.22767685,173.04,172.99,0.6]
["bitfinex","SOLUSD",1747374484311,13.22767685,173.04,172.99,6.38037563]
["bitfinex","SOLUSD",1747374487386,13.22767685,173.05,172.99,6.38037563]
["bitfinex","SOLUSD",1747374487626,141.97536271,173.15,173.01,26.0]
["bitfinex","SOLUSD",1747374487828,141.97536271,173.15,173.02,18.64964886]
["bitfinex","SOLUSD",1747374488120,13.22767685,173.13,173.03,18.76]
["bitfinex","SOLUSD",1747374488306,13.22767685,173.13,173.04,19.3]
["bitfinex","SOLUSD",1747374488605,13.22767685,173.1,173.04,19.3]
["bitfinex","SOLUSD",1747374488816,13.22767685,173.1,173.05,5.77867668]
["bitfinex","SOLUSD",1747374489916,5.77567286,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747374490217,13.22767685,173.1,173.05,5.77867668]
["bitfinex","SOLUSD",1747374491102,13.22767685,173.07,173.04,25.07895887]
["bitfinex","SOLUSD",1747374491302,13.22767685,173.08,173.04,25.07895887]
["bitfinex","SOLUSD",1747374491824,13.22767685,173.09,173.04,25.07895887]
["bitfinex","SOLUSD",1747374491999,13.22767685,173.12,173.04,25.07895887]
["bitfinex","SOLUSD",1747374492512,31.77540157,173.15,173.04,25.07895887]
["bitfinex","SOLUSD",1747374492692,13.22767685,173.12,173.04,25.07895887]
["bitfinex","SOLUSD",1747374492891,13.22767685,173.11,173.04,25.07895887]
["bitfinex","SOLUSD",1747374493094,13.22767685,173.11,173.04,39.52648545]
["bitfinex","SOLUSD",1747374496221,13.22767685,173.09,173.04,25.07895887]
["bitfinex","SOLUSD",1747374496807,13.22767685,173.1,173.04,25.07895887]
["bitfinex","SOLUSD",1747374498429,13.22767685,173.07,173.03,18.76]
["bitfinex","SOLUSD",1747374498607,13.22767685,173.07,173.03,19.18]
["bitfinex","SOLUSD",1747374499026,13.22767685,173.06,173.03,19.18]
["bitfinex","SOLUSD",1747374501628,5.77700751,173.1,173.03,19.18]
["bitfinex","SOLUSD",1747374501848,13.22767685,173.09,173.03,24.95932315]
["bitfinex","SOLUSD",1747374502204,13.22767685,173.06,173.0,8.2454]
["bitfinex","SOLUSD",1747374502534,13.22767685,173.04,173.0,19.98]
["bitfinex","SOLUSD",1747374503310,5.77839836,173.06,173.0,25.76025432]
["bitfinex","SOLUSD",1747374503311,13.22767685,173.05,173.0,25.76025432]
["bitfinex","SOLUSD",1747374503516,13.22767685,173.05,173.0,19.98]
["bitfinex","SOLUSD",1747374506317,13.22767685,173.04,172.99,19.94]
["bitfinex","SOLUSD",1747374506845,13.22767685,173.03,172.99,19.94]
["bitfinex","SOLUSD",1747374507333,13.22767685,173.03,172.98,5.78089723]
["bitfinex","SOLUSD",1747374507920,13.22767685,173.02,172.97,25.68127545]
["bitfinex","SOLUSD",1747374508121,13.22767685,173.02,172.97,5.78127545]
["bitfinex","SOLUSD",1747374508907,13.22767685,173.01,172.97,5.78127545]
["bitfinex","SOLUSD",1747374509330,13.22767685,173.02,172.97,5.78127545]
["bitfinex","SOLUSD",1747374509723,13.22767685,173.03,172.97,5.78127545]
["bitfinex","SOLUSD",1747374510839,141.97875492,173.05,172.97,5.78127545]
["bitfinex","SOLUSD",1747374511007,13.22767685,173.03,172.97,5.78127545]
["bitfinex","SOLUSD",1747374512231,13.22767685,173.04,172.97,5.78127545]
["bitfinex","SOLUSD",1747374513339,136.2,173.05,172.97,20.23464886]
["bitfinex","SOLUSD",1747374513514,149.42767685,173.05,172.97,20.23464886]
["bitfinex","SOLUSD",1747374514041,136.2,173.05,172.97,20.23464886]
["bitfinex","SOLUSD",1747374514839,39.22767685,173.08,172.98,18.64964886]
["bitfinex","SOLUSD",1747374515019,13.22767685,173.08,172.99,20.23238337]
["bitfinex","SOLUSD",1747374516938,13.22767685,173.07,172.99,20.23238337]
["bitfinex","SOLUSD",1747374517140,13.22767685,173.06,172.99,20.23238337]
["bitfinex","SOLUSD",1747374518245,13.22767685,173.07,172.99,20.23238337]
["bitfinex","SOLUSD",1747374519333,136.2,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747374519535,13.22767685,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747374520032,19.7,173.14,173.0,26.0]
["bitfinex","SOLUSD",1747374520033,19.28,173.14,173.01,26.29464886]
["bitfinex","SOLUSD",1747374520240,13.22767685,173.12,173.02,19.7]
["bitfinex","SOLUSD",1747374520719,45.28,173.14,173.02,19.7]
["bitfinex","SOLUSD",1747374520921,19.00376636,173.13,173.03,20.22770617]
["bitfinex","SOLUSD",1747374521150,5.77608951,173.13,173.03,20.22770617]
["bitfinex","SOLUSD",1747374521351,13.22767685,173.13,173.04,18.64964886]
["bitfinex","SOLUSD",1747374522247,26.0,173.14,173.04,18.64964886]
["bitfinex","SOLUSD",1747374522452,13.22767685,173.14,173.04,18.64964886]
["bitfinex","SOLUSD",1747374523237,149.42767685,173.15,173.05,20.22536838]
["bitfinex","SOLUSD",1747374523434,136.2,173.15,173.06,18.64964886]
["bitfinex","SOLUSD",1747374523640,26.0,173.17,173.07,7.5675]
["bitfinex","SOLUSD",1747374523840,19.00204682,173.18,173.08,19.7]
["bitfinex","SOLUSD",1747374524034,13.22767685,173.18,173.08,19.7]
["bitfinex","SOLUSD",1747374524338,19.00205415,173.18,173.08,19.7]
["bitfinex","SOLUSD",1747374524549,26.0,173.17,173.08,19.7]
["bitfinex","SOLUSD",1747374525056,39.22767685,173.17,173.08,19.7]
["bitfinex","SOLUSD",1747374525258,13.22767685,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374525428,19.00269637,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374525940,13.22767685,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374526142,45.00243285,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747374526535,13.22767685,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374527350,31.774756,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747374527559,13.22767685,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374527867,31.774756,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747374528038,45.00243285,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747374529236,13.22767685,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374529443,39.22767685,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747374529861,45.00244526,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747374530061,13.22767685,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747374530351,13.22767685,173.13,173.08,19.7]
["bitfinex","SOLUSD",1747374530943,13.22767685,173.13,173.08,25.47766874]
["bitfinex","SOLUSD",1747374531829,13.22767685,173.12,173.05,81.6]
["bitfinex","SOLUSD",1747374532027,13.22767685,173.12,173.07,19.6]
["bitfinex","SOLUSD",1747374533054,13.22767685,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747374533355,13.22767685,173.12,173.06,19.56]
["bitfinex","SOLUSD",1747374535166,13.22767685,173.12,173.07,5.77800889]
["bitfinex","SOLUSD",1747374536170,13.22767685,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374538558,13.22767685,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747374538759,155.20274819,173.16,173.08,19.48]
["bitfinex","SOLUSD",1747374538965,149.42767685,173.16,173.08,19.48]
["bitfinex","SOLUSD",1747374539568,13.22767685,173.14,173.09,5.77734126]
["bitfinex","SOLUSD",1747374541685,13.22767685,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1747374542186,19.00306601,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1747374543985,19.00306601,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747374544174,19.00306601,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747374544373,19.00306601,173.15,173.06,38.04964886]
["bitfinex","SOLUSD",1747374545091,19.00306601,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747374545488,13.22767685,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747374545678,13.22767685,173.13,173.08,19.38]
["bitfinex","SOLUSD",1747374546293,13.22767685,173.12,173.08,19.38]
["bitfinex","SOLUSD",1747374546468,13.22767685,173.11,173.08,19.38]
["bitfinex","SOLUSD",1747374549791,19.00403589,173.12,173.08,19.38]
["bitfinex","SOLUSD",1747374551897,13.22767685,173.12,173.08,19.38]
["bitfinex","SOLUSD",1747374552394,13.22767685,173.11,173.05,5.77864394]
["bitfinex","SOLUSD",1747374552569,13.22767685,173.09,173.05,19.28]
["bitfinex","SOLUSD",1747374552970,13.22767685,173.08,173.03,33.08926781]
["bitfinex","SOLUSD",1747374554195,13.22767685,173.1,173.03,33.08926781]
["bitfinex","SOLUSD",1747374554697,167.97602897,173.13,173.04,19.26]
["bitfinex","SOLUSD",1747374554906,13.22767685,173.11,173.04,19.26]
["bitfinex","SOLUSD",1747374555704,13.22767685,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747374555905,13.22767685,173.09,173.05,5.77867668]
["bitfinex","SOLUSD",1747374556204,13.22767685,173.09,173.04,25.05890813]
["bitfinex","SOLUSD",1747374558500,13.22767685,173.11,173.04,25.05890813]
["bitfinex","SOLUSD",1747374558799,13.22767685,173.12,173.04,39.50643471]
["bitfinex","SOLUSD",1747374559408,175.42767685,173.13,173.04,39.50643471]
["bitfinex","SOLUSD",1747374560380,162.2,173.13,173.04,39.50643471]
["bitfinex","SOLUSD",1747374561105,136.2,173.13,173.04,39.50643471]
["bitfinex","SOLUSD",1747374564096,149.42767685,173.13,173.04,39.50643471]
["bitfinex","SOLUSD",1747374565914,136.2,173.13,173.04,39.50643471]
["bitfinex","SOLUSD",1747374566120,149.42767685,173.13,173.04,39.50643471]
["bitfinex","SOLUSD",1747374566810,13.22767685,173.15,173.05,44.64964886]
["bitfinex","SOLUSD",1747374567005,13.22767685,173.16,173.05,44.64964886]
["bitfinex","SOLUSD",1747374568112,13.22767685,173.16,173.06,20.22419969]
["bitfinex","SOLUSD",1747374568316,13.22767685,173.15,173.06,20.22419969]
["bitfinex","SOLUSD",1747374570191,13.22767685,173.14,173.06,20.22419969]
["bitfinex","SOLUSD",1747374576522,13.22767685,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747374576687,13.22767685,173.11,173.07,19.02]
["bitfinex","SOLUSD",1747374577312,5.77567491,173.14,173.05,25.03856307]
["bitfinex","SOLUSD",1747374577313,13.22767685,173.09,173.05,25.03856307]
["bitfinex","SOLUSD",1747374577527,13.22767685,173.08,173.06,19.02]
["bitfinex","SOLUSD",1747374579012,13.22767685,173.07,173.04,19.02]
["bitfinex","SOLUSD",1747374579315,13.22767685,173.07,173.03,5.7793163]
["bitfinex","SOLUSD",1747374579507,13.22767685,173.07,173.03,24.7793163]
["bitfinex","SOLUSD",1747374580520,5.77745503,173.09,173.03,24.7793163]
["bitfinex","SOLUSD",1747374580521,13.22767685,173.09,173.03,24.7793163]
["bitfinex","SOLUSD",1747374580716,13.22767685,173.1,173.03,24.7793163]
["bitfinex","SOLUSD",1747374581214,13.22767685,173.09,173.03,24.7793163]
["bitfinex","SOLUSD",1747374581418,13.22767685,173.07,173.03,24.7793163]
["bitfinex","SOLUSD",1747374583023,162.2,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747374583024,136.2,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747374583591,136.2,173.11,173.05,20.22536838]
["bitfinex","SOLUSD",1747374583812,136.2,173.11,173.05,27.90106838]
["bitfinex","SOLUSD",1747374586696,13.22767685,173.13,173.05,27.90106838]
["bitfinex","SOLUSD",1747374588407,13.22767685,173.14,173.05,27.90106838]
["bitfinex","SOLUSD",1747374590511,19.00337204,173.14,173.05,27.90106838]
["bitfinex","SOLUSD",1747374591230,13.22767685,173.13,173.05,27.90106838]
["bitfinex","SOLUSD",1747374592831,13.22767685,173.14,173.05,27.90106838]
["bitfinex","SOLUSD",1747374593833,13.22767685,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747374595823,13.22767685,173.12,173.07,5.77800889]
["bitfinex","SOLUSD",1747374596510,13.22767685,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374597333,31.77542405,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747374597526,13.22767685,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374597952,31.77542405,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747374598231,13.22767685,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374600333,19.00375177,173.13,173.07,5.77800889]
["bitfinex","SOLUSD",1747374600522,19.00375177,173.13,173.05,22.1223917]
["bitfinex","SOLUSD",1747374600523,13.22767685,173.09,173.05,18.86]
["bitfinex","SOLUSD",1747374601036,13.22767685,173.11,173.05,18.86]
["bitfinex","SOLUSD",1747374601212,13.22767685,173.1,173.05,18.86]
["bitfinex","SOLUSD",1747374601939,13.22767685,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747374602240,26.0,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747374603338,39.22767685,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747374604046,13.22767685,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747374604244,149.42767685,173.16,173.06,27.89999969]
["bitfinex","SOLUSD",1747374604540,162.2,173.16,173.06,27.89999969]
["bitfinex","SOLUSD",1747374604730,175.42767685,173.16,173.06,27.89999969]
["bitfinex","SOLUSD",1747374606038,181.20277008,173.16,173.06,27.89999969]
["bitfinex","SOLUSD",1747374606227,13.22767685,173.15,173.06,27.89999969]
["bitfinex","SOLUSD",1747374606635,13.22767685,173.14,173.06,27.89999969]
["bitfinex","SOLUSD",1747374606945,13.22767685,173.13,173.07,18.92]
["bitfinex","SOLUSD",1747374607735,19.00384914,173.13,173.07,18.92]
["bitfinex","SOLUSD",1747374608244,19.00384914,173.13,173.07,24.6979472]
["bitfinex","SOLUSD",1747374608542,13.22767685,173.14,173.07,24.6979472]
["bitfinex","SOLUSD",1747374608934,13.22767685,173.13,173.07,24.6979472]
["bitfinex","SOLUSD",1747374610439,19.00373269,173.13,173.07,24.6979472]
["bitfinex","SOLUSD",1747374610640,19.00341442,173.14,173.07,24.6979472]
["bitfinex","SOLUSD",1747374611030,5.77540284,173.15,173.07,24.6979472]
["bitfinex","SOLUSD",1747374611232,19.00307969,173.15,173.07,24.6979472]
["bitfinex","SOLUSD",1747374611545,13.22767685,173.14,173.07,24.6979472]
["bitfinex","SOLUSD",1747374612845,13.22767685,173.15,173.07,24.6979472]
["bitfinex","SOLUSD",1747374613039,167.97508612,173.16,173.07,24.6979472]
["bitfinex","SOLUSD",1747374613346,13.22767685,173.15,173.07,24.6979472]
["bitfinex","SOLUSD",1747374614226,175.42767685,173.16,173.07,39.14296944]
["bitfinex","SOLUSD",1747374615445,5.77367205,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1747374615630,19.0013489,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1747374615823,33.66767685,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747374616229,14.78767685,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747374617546,20.56102813,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747374617846,20.56102813,173.21,173.13,18.9]
["bitfinex","SOLUSD",1747374617847,13.22767685,173.2,173.13,18.9]
["bitfinex","SOLUSD",1747374618042,13.22767685,173.18,173.13,18.9]
["bitfinex","SOLUSD",1747374618548,13.22767685,173.17,173.09,5.77712494]
["bitfinex","SOLUSD",1747374618745,13.22767685,173.16,173.1,18.92]
["bitfinex","SOLUSD",1747374619660,19.00280997,173.16,173.1,18.92]
["bitfinex","SOLUSD",1747374620327,19.00280997,173.16,173.1,24.69696713]
["bitfinex","SOLUSD",1747374621651,13.22767685,173.13,173.09,18.88]
["bitfinex","SOLUSD",1747374623055,13.22767685,173.1,173.02,8.1075]
["bitfinex","SOLUSD",1747374623259,13.22767685,173.08,173.03,5.77926898]
["bitfinex","SOLUSD",1747374623443,167.97609488,173.13,173.01,5.78001271]
["bitfinex","SOLUSD",1747374623444,13.22767685,173.07,173.01,5.78001271]
["bitfinex","SOLUSD",1747374623755,13.22767685,173.07,173.03,19.4]
["bitfinex","SOLUSD",1747374625065,13.22767685,173.08,173.03,25.17916913]
["bitfinex","SOLUSD",1747374625754,26.0,173.1,173.03,25.17916913]
["bitfinex","SOLUSD",1747374625944,39.22767685,173.1,173.03,25.17916913]
["bitfinex","SOLUSD",1747374628743,39.22767685,173.12,173.03,25.17916913]
["bitfinex","SOLUSD",1747374629562,26.0,173.12,173.03,25.17916913]
["bitfinex","SOLUSD",1747374629755,39.22767685,173.12,173.03,39.62753068]
["bitfinex","SOLUSD",1747374629942,26.0,173.12,173.03,39.62753068]
["bitfinex","SOLUSD",1747374630151,136.2,173.13,173.04,7.9359]
["bitfinex","SOLUSD",1747374630353,19.00326575,173.15,173.04,7.9359]
["bitfinex","SOLUSD",1747374630938,13.22767685,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747374632565,13.22767685,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747374632753,13.22767685,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747374632938,13.22767685,173.1,173.04,13.71484313]
["bitfinex","SOLUSD",1747374633561,13.22767685,173.1,173.04,12.05054313]
["bitfinex","SOLUSD",1747374633768,13.22767685,173.1,173.04,5.77894313]
["bitfinex","SOLUSD",1747374634865,19.00486017,173.1,173.04,5.77894313]
["bitfinex","SOLUSD",1747374635553,13.22767685,173.09,173.03,19.4]
["bitfinex","SOLUSD",1747374635755,13.22767685,173.09,173.03,25.17925154]
["bitfinex","SOLUSD",1747374636588,13.22767685,173.09,173.02,5.77958546]
["bitfinex","SOLUSD",1747374636783,13.22767685,173.08,173.03,19.36]
["bitfinex","SOLUSD",1747374636991,13.22767685,173.08,173.03,25.13925868]
["bitfinex","SOLUSD",1747374637675,13.22767685,173.08,173.03,5.77925868]
["bitfinex","SOLUSD",1747374637892,13.22767685,173.08,173.03,25.17925868]
["bitfinex","SOLUSD",1747374638553,19.00539998,173.08,173.03,19.4]
["bitfinex","SOLUSD",1747374638868,19.00539998,173.08,173.03,19.38]
["bitfinex","SOLUSD",1747374642677,19.00539998,173.08,173.03,25.15931411]
["bitfinex","SOLUSD",1747374642678,13.22767685,173.08,173.03,25.15931411]
["bitfinex","SOLUSD",1747374642882,19.00511645,173.09,173.03,25.15931411]
["bitfinex","SOLUSD",1747374643061,162.2,173.11,173.03,25.15931411]
["bitfinex","SOLUSD",1747374643382,136.2,173.11,173.03,25.15931411]
["bitfinex","SOLUSD",1747374644055,136.2,173.11,173.03,39.60767566]
["bitfinex","SOLUSD",1747374645880,141.97667834,173.11,173.03,39.60767566]
["bitfinex","SOLUSD",1747374646690,136.2,173.11,173.03,39.60767566]
["bitfinex","SOLUSD",1747374648467,136.2,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747374649289,141.97682945,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747374649489,155.2045063,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747374649671,155.2045063,173.11,173.05,19.28]
["bitfinex","SOLUSD",1747374650512,13.22767685,173.1,173.05,19.28]
["bitfinex","SOLUSD",1747374651891,19.00475681,173.1,173.01,5.78001271]
["bitfinex","SOLUSD",1747374652189,19.00475681,173.1,173.02,19.26]
["bitfinex","SOLUSD",1747374653078,19.00475681,173.1,173.03,5.77934462]
["bitfinex","SOLUSD",1747374653978,19.00475681,173.1,173.04,19.24]
["bitfinex","SOLUSD",1747374654986,19.00475681,173.1,173.04,25.01900435]
["bitfinex","SOLUSD",1747374655164,141.97678052,173.11,173.04,25.01900435]
["bitfinex","SOLUSD",1747374655368,13.22767685,173.1,173.04,25.01900435]
["bitfinex","SOLUSD",1747374656314,13.22767685,173.09,173.04,19.24]
["bitfinex","SOLUSD",1747374657097,13.22767685,173.08,173.04,19.24]
["bitfinex","SOLUSD",1747374658391,13.22767685,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747374658606,13.22767685,173.08,173.02,19.18]
["bitfinex","SOLUSD",1747374658766,19.0053732,173.08,173.02,19.18]
["bitfinex","SOLUSD",1747374660097,19.0053732,173.08,173.02,24.95942602]
["bitfinex","SOLUSD",1747374660479,155.20455166,173.11,173.02,24.95942602]
["bitfinex","SOLUSD",1747374660880,13.22767685,173.1,173.02,24.95942602]
["bitfinex","SOLUSD",1747374661090,13.22767685,173.08,173.02,5.77942602]
["bitfinex","SOLUSD",1747374661273,13.22767685,173.08,173.02,24.91942602]
["bitfinex","SOLUSD",1747374661900,13.22767685,173.06,173.0,12.43877237]
["bitfinex","SOLUSD",1747374662197,13.22767685,173.06,173.01,19.14]
["bitfinex","SOLUSD",1747374662397,13.22767685,173.04,172.98,24.66081268]
["bitfinex","SOLUSD",1747374662575,13.22767685,173.04,172.99,19.16]
["bitfinex","SOLUSD",1747374663284,13.22767685,173.05,172.99,19.16]
["bitfinex","SOLUSD",1747374663490,5.77901063,173.04,172.99,19.16]
["bitfinex","SOLUSD",1747374663808,13.22767685,173.03,172.99,19.14]
["bitfinex","SOLUSD",1747374663972,13.22767685,173.02,172.96,13.59880409]
["bitfinex","SOLUSD",1747374664171,13.22767685,173.02,172.97,19.14]
["bitfinex","SOLUSD",1747374664505,13.22767685,173.03,172.97,19.14]
["bitfinex","SOLUSD",1747374665515,13.22767685,173.03,172.97,24.92101928]
["bitfinex","SOLUSD",1747374666474,19.00668748,173.04,172.97,24.92101928]
["bitfinex","SOLUSD",1747374666874,13.22767685,173.02,172.93,33.77641737]
["bitfinex","SOLUSD",1747374667070,13.22767685,173.02,172.97,19.1]
["bitfinex","SOLUSD",1747374667804,19.00752498,173.02,172.97,19.1]
["bitfinex","SOLUSD",1747374668406,5.77984813,173.02,172.97,19.1]
["bitfinex","SOLUSD",1747374668702,136.2,173.03,172.97,24.88133624]
["bitfinex","SOLUSD",1747374669307,136.2,173.03,172.97,5.78133624]
["bitfinex","SOLUSD",1747374669308,141.97940237,173.03,172.97,5.78133624]
["bitfinex","SOLUSD",1747374669503,141.97940237,173.03,172.97,24.88133624]
["bitfinex","SOLUSD",1747374671382,155.20707922,173.03,172.97,24.88133624]
["bitfinex","SOLUSD",1747374672681,19.00740546,173.02,172.97,24.88133624]
["bitfinex","SOLUSD",1747374672995,19.00740546,173.02,172.97,19.1]
["bitfinex","SOLUSD",1747374673505,19.00740546,173.02,172.97,24.88130994]
["bitfinex","SOLUSD",1747374674089,13.22767685,173.02,172.97,24.88130994]
["bitfinex","SOLUSD",1747374676425,19.00747599,173.02,172.97,24.88130994]
["bitfinex","SOLUSD",1747374676916,13.22767685,173.02,172.97,24.88130994]
["bitfinex","SOLUSD",1747374677113,141.97942657,173.03,172.97,24.88130994]
["bitfinex","SOLUSD",1747374677302,155.20710342,173.03,172.97,24.88130994]
["bitfinex","SOLUSD",1747374678612,149.42767685,173.03,172.97,24.88130994]
["bitfinex","SOLUSD",1747374679302,155.20708855,173.03,172.97,24.88130994]
["bitfinex","SOLUSD",1747374684635,136.2,173.03,172.97,24.88130994]
["bitfinex","SOLUSD",1747374689227,155.20715854,173.03,172.97,24.88130994]
["bitfinex","SOLUSD",1747374691023,155.20715854,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747374691321,149.42767685,173.03,172.97,18.9]
["bitfinex","SOLUSD",1747374692046,136.2,173.03,172.97,18.9]
["bitfinex","SOLUSD",1747374693141,136.2,173.03,172.98,5.78101514]
["bitfinex","SOLUSD",1747374701007,136.2,173.03,172.99,0.6]
["bitfinex","SOLUSD",1747374702058,136.2,173.03,173.0,5.78034682]
["bitfinex","SOLUSD",1747374702350,13.22767685,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1747374703720,19.00636106,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1747374704139,19.00636106,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374709632,19.00689869,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1747374710744,5.77922184,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1747374710919,19.00646415,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374711113,5.7787873,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374711406,19.00646415,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374711606,19.00646415,173.05,172.99,0.6]
["bitfinex","SOLUSD",1747374712241,19.00646415,173.05,172.99,6.38046292]
["bitfinex","SOLUSD",1747374713948,45.00612012,173.06,172.99,6.38046292]
["bitfinex","SOLUSD",1747374714421,136.2,173.07,172.99,6.38046292]
["bitfinex","SOLUSD",1747374714622,136.2,173.07,172.99,20.83216533]
["bitfinex","SOLUSD",1747374714828,5.77639526,173.12,173.01,26.0]
["bitfinex","SOLUSD",1747374715147,136.2,173.14,173.04,7.7567]
["bitfinex","SOLUSD",1747374715324,136.2,173.14,173.05,18.86]
["bitfinex","SOLUSD",1747374715518,9.02492269,173.15,173.05,37.7]
["bitfinex","SOLUSD",1747374715834,9.02492269,173.15,173.06,18.64964886]
["bitfinex","SOLUSD",1747374716335,9.02492269,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747374716928,9.02492269,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1747374717242,136.2,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1747374718230,136.2,173.18,173.09,20.22069442]
["bitfinex","SOLUSD",1747374718431,5.77340328,173.21,173.1,7.7534]
["bitfinex","SOLUSD",1747374718760,5.77340328,173.21,173.11,18.86]
["bitfinex","SOLUSD",1747374719062,5.77340328,173.21,173.11,37.7]
["bitfinex","SOLUSD",1747374719659,5.77340328,173.21,173.12,5.77634011]
["bitfinex","SOLUSD",1747374721629,200.04068113,173.23,173.12,5.77634011]
["bitfinex","SOLUSD",1747374721828,63.84068113,173.23,173.12,5.77634011]
["bitfinex","SOLUSD",1747374722656,63.84068113,173.23,173.12,31.77634011]
["bitfinex","SOLUSD",1747374723670,13.22767685,173.18,173.13,18.84]
["bitfinex","SOLUSD",1747374724241,13.22767685,173.19,173.13,18.84]
["bitfinex","SOLUSD",1747374724958,5.77420315,173.19,173.13,24.61590051]
["bitfinex","SOLUSD",1747374725152,5.77373104,173.2,173.13,24.61590051]
["bitfinex","SOLUSD",1747374726039,5.77373104,173.2,173.13,18.84]
["bitfinex","SOLUSD",1747374726223,19.00140789,173.2,173.13,18.84]
["bitfinex","SOLUSD",1747374727352,5.77433883,173.18,173.13,18.84]
["bitfinex","SOLUSD",1747374727558,19.00201568,173.18,173.13,18.84]
["bitfinex","SOLUSD",1747374728649,13.22767685,173.16,173.06,13.00688436]
["bitfinex","SOLUSD",1747374728835,13.22767685,173.16,173.07,37.68]
["bitfinex","SOLUSD",1747374729036,13.22767685,173.15,173.07,24.61800889]
["bitfinex","SOLUSD",1747374729354,13.22767685,173.14,173.08,18.84]
["bitfinex","SOLUSD",1747374729542,13.22767685,173.12,173.07,18.84]
["bitfinex","SOLUSD",1747374729747,149.42767685,173.16,173.08,18.84]
["bitfinex","SOLUSD",1747374729933,13.22767685,173.13,173.08,18.84]
["bitfinex","SOLUSD",1747374730351,13.22767685,173.12,173.08,18.84]
["bitfinex","SOLUSD",1747374730731,19.00422263,173.12,173.08,18.84]
["bitfinex","SOLUSD",1747374731159,19.00422263,173.12,173.06,7.795]
["bitfinex","SOLUSD",1747374731352,19.00422263,173.12,173.07,18.84]
["bitfinex","SOLUSD",1747374731561,19.00422263,173.12,173.06,7.795]
["bitfinex","SOLUSD",1747374731562,13.22767685,173.09,173.06,18.84]
["bitfinex","SOLUSD",1747374731859,13.22767685,173.08,173.02,18.84]
["bitfinex","SOLUSD",1747374732048,13.22767685,173.07,173.03,18.84]
["bitfinex","SOLUSD",1747374732839,13.22767685,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747374733090,13.22767685,173.05,173.0,18.84]
["bitfinex","SOLUSD",1747374734162,19.00662128,173.05,173.0,18.84]
["bitfinex","SOLUSD",1747374734462,26.0,173.07,173.0,18.84]
["bitfinex","SOLUSD",1747374734763,39.22767685,173.07,173.0,18.84]
["bitfinex","SOLUSD",1747374735365,45.00600474,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374735567,31.77832789,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374736165,26.0,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374736364,31.7780982,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374737553,45.00577505,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374740241,31.7780982,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374741570,45.00577505,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374743671,31.7780982,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374744951,45.00577505,173.07,173.0,24.62006779]
["bitfinex","SOLUSD",1747374745483,13.22767685,173.06,173.0,18.84]
["bitfinex","SOLUSD",1747374746876,31.7780982,173.07,172.97,5.78126063]
["bitfinex","SOLUSD",1747374746877,13.22767685,173.05,172.97,5.78126063]
["bitfinex","SOLUSD",1747374747183,13.22767685,173.05,172.98,18.84]
["bitfinex","SOLUSD",1747374747368,5.77901063,173.04,172.98,18.84]
["bitfinex","SOLUSD",1747374748184,19.00668748,173.04,172.98,18.84]
["bitfinex","SOLUSD",1747374748573,19.00668748,173.04,172.96,52.8206]
["bitfinex","SOLUSD",1747374748776,19.00668748,173.04,172.97,18.84]
["bitfinex","SOLUSD",1747374749362,19.00668748,173.04,172.96,58.60225456]
["bitfinex","SOLUSD",1747374749667,19.00668748,173.04,172.97,18.84]
["bitfinex","SOLUSD",1747374750255,5.77901063,173.04,172.97,18.84]
["bitfinex","SOLUSD",1747374750684,13.22767685,173.06,172.97,18.84]
["bitfinex","SOLUSD",1747374751590,19.00612792,173.06,172.98,5.78101514]
["bitfinex","SOLUSD",1747374752289,13.22767685,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374752883,19.00662853,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747374753487,13.22767685,173.04,172.97,24.62125764]
["bitfinex","SOLUSD",1747374753688,13.22767685,173.04,172.97,18.84]
["bitfinex","SOLUSD",1747374753863,13.22767685,173.04,172.97,24.62126749]
["bitfinex","SOLUSD",1747374755292,5.77934462,173.03,172.97,24.62126749]
["bitfinex","SOLUSD",1747374756385,5.77934462,173.03,172.97,5.78126749]
["bitfinex","SOLUSD",1747374756575,5.77934462,173.03,172.97,24.62126749]
["bitfinex","SOLUSD",1747374756888,19.00669282,173.04,172.97,24.62126749]
["bitfinex","SOLUSD",1747374757381,13.22767685,173.04,172.97,24.62126749]
["bitfinex","SOLUSD",1747374758192,136.2,173.05,172.97,24.62126749]
["bitfinex","SOLUSD",1747374758369,136.2,173.05,172.97,39.0746409]
["bitfinex","SOLUSD",1747374760695,39.22767685,173.07,172.97,39.0746409]
["bitfinex","SOLUSD",1747374761896,26.0,173.07,172.97,39.0746409]
["bitfinex","SOLUSD",1747374762491,39.22767685,173.07,172.97,39.0746409]
["bitfinex","SOLUSD",1747374764880,13.22767685,173.08,172.97,39.0746409]
["bitfinex","SOLUSD",1747374765794,175.42767685,173.09,172.97,39.0746409]
["bitfinex","SOLUSD",1747374766097,181.20502682,173.09,172.97,39.0746409]
["bitfinex","SOLUSD",1747374766293,136.2,173.09,172.97,67.98138773]
["bitfinex","SOLUSD",1747374766506,136.2,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747374766717,136.2,173.09,173.02,8.167]
["bitfinex","SOLUSD",1747374767001,155.20371302,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374767190,181.20371302,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374767389,149.42767685,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374767588,155.20370032,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374767800,13.22767685,173.14,173.03,39.06770617]
["bitfinex","SOLUSD",1747374767989,39.22767685,173.14,173.03,39.06770617]
["bitfinex","SOLUSD",1747374768510,13.22767685,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374770000,19.00394993,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374773301,13.22767685,173.12,173.03,39.06770617]
["bitfinex","SOLUSD",1747374774306,19.00409664,173.12,173.03,39.06770617]
["bitfinex","SOLUSD",1747374774805,5.77641979,173.12,173.03,39.06770617]
["bitfinex","SOLUSD",1747374775276,45.00339892,173.14,173.03,39.06770617]
["bitfinex","SOLUSD",1747374775711,181.20339892,173.14,173.03,39.06770617]
["bitfinex","SOLUSD",1747374777110,5.77634011,173.12,173.03,39.06770617]
["bitfinex","SOLUSD",1747374778902,19.00378522,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374780007,13.22767685,173.13,173.03,39.06770617]
["bitfinex","SOLUSD",1747374781707,19.00376572,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747374783723,19.00422285,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747374784304,19.0037519,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747374784517,13.22767685,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747374785236,162.2,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374787225,167.97568889,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374787615,181.20336574,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374789930,175.42767685,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374790826,136.2,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374791401,13.22767685,173.16,173.05,20.22536838]
["bitfinex","SOLUSD",1747374791817,45.00259511,173.17,173.05,20.22536838]
["bitfinex","SOLUSD",1747374793422,39.22767685,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747374793617,45.00235589,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747374794629,13.22767685,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1747374795338,13.22767685,173.14,173.05,20.22536838]
["bitfinex","SOLUSD",1747374796711,19.00318783,173.15,173.05,20.22536838]
["bitfinex","SOLUSD",1747374796900,26.0,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747374797321,39.22767685,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747374797838,45.00245024,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1747374798012,45.00245024,173.17,173.07,20.22303113]
["bitfinex","SOLUSD",1747374798338,13.22767685,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747374798502,13.22767685,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747374798836,13.22767685,173.13,173.08,18.8]
["bitfinex","SOLUSD",1747374799206,13.22767685,173.13,173.07,18.8]
["bitfinex","SOLUSD",1747374800030,5.77634011,173.12,173.07,18.8]
["bitfinex","SOLUSD",1747374800432,5.77634011,173.12,173.07,24.57792901]
["bitfinex","SOLUSD",1747374802241,5.77634011,173.12,173.07,18.8]
["bitfinex","SOLUSD",1747374803436,5.77634011,173.12,173.07,24.57793249]
["bitfinex","SOLUSD",1747374804432,5.77600646,173.13,173.07,24.57793249]
["bitfinex","SOLUSD",1747374805847,5.77600646,173.13,173.04,15.04690036]
["bitfinex","SOLUSD",1747374806133,5.77600646,173.13,173.05,24.57867668]
["bitfinex","SOLUSD",1747374818460,26.0,173.14,173.05,39.02536838]
["bitfinex","SOLUSD",1747374818647,141.97503316,173.16,173.05,39.02536838]
["bitfinex","SOLUSD",1747374819067,155.20271001,173.16,173.05,39.02536838]
["bitfinex","SOLUSD",1747374819566,136.2,173.16,173.07,20.22303113]
["bitfinex","SOLUSD",1747374819868,6.305,173.21,173.07,20.22303113]
["bitfinex","SOLUSD",1747374819869,20.62238915,173.19,173.09,26.0]
["bitfinex","SOLUSD",1747374820043,141.9736209,173.21,173.09,44.64964886]
["bitfinex","SOLUSD",1747374820363,167.9736209,173.21,173.09,44.64964886]
["bitfinex","SOLUSD",1747374820569,141.9736209,173.21,173.09,44.64964886]
["bitfinex","SOLUSD",1747374821149,141.9736209,173.21,173.1,20.21952628]
["bitfinex","SOLUSD",1747374821386,13.22767685,173.2,173.11,18.78]
["bitfinex","SOLUSD",1747374821543,13.22767685,173.18,173.11,18.78]
["bitfinex","SOLUSD",1747374821745,13.22767685,173.17,173.11,18.78]
["bitfinex","SOLUSD",1747374822972,5.77500577,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747374823146,5.77500577,173.16,173.11,24.55666545]
["bitfinex","SOLUSD",1747374823748,5.77500577,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747374825269,5.77467228,173.17,173.11,18.78]
["bitfinex","SOLUSD",1747374825841,13.22767685,173.15,173.08,27.0751]
["bitfinex","SOLUSD",1747374826066,13.22767685,173.14,173.09,18.78]
["bitfinex","SOLUSD",1747374827569,19.00368331,173.13,173.04,40.36823099]
["bitfinex","SOLUSD",1747374827779,13.22767685,173.11,173.08,18.78]
["bitfinex","SOLUSD",1747374828267,13.22767685,173.1,173.05,18.78]
["bitfinex","SOLUSD",1747374828975,13.22767685,173.11,173.05,18.78]
["bitfinex","SOLUSD",1747374829158,13.22767685,173.1,173.05,18.78]
["bitfinex","SOLUSD",1747374830051,5.77734126,173.09,173.05,18.78]
["bitfinex","SOLUSD",1747374835883,13.22767685,173.08,172.99,8.0754]
["bitfinex","SOLUSD",1747374836187,13.22767685,173.08,173.0,44.78]
["bitfinex","SOLUSD",1747374837177,5.77767506,173.08,173.0,50.56008]
["bitfinex","SOLUSD",1747374837580,5.77767506,173.08,173.01,0.5]
["bitfinex","SOLUSD",1747374837878,5.77767506,173.08,173.02,18.78]
["bitfinex","SOLUSD",1747374842476,5.77767506,173.08,173.02,24.55958099]
["bitfinex","SOLUSD",1747374843375,141.97741084,173.09,173.02,24.55958099]
["bitfinex","SOLUSD",1747374844958,155.20508769,173.09,173.02,24.55958099]
["bitfinex","SOLUSD",1747374845153,13.22767685,173.07,173.02,18.78]
["bitfinex","SOLUSD",1747374845376,13.22767685,173.06,173.01,19.26]
["bitfinex","SOLUSD",1747374845585,13.22767685,173.07,173.01,18.76]
["bitfinex","SOLUSD",1747374846084,13.22767685,173.06,172.99,8.0754]
["bitfinex","SOLUSD",1747374846275,13.22767685,173.06,173.0,18.76]
["bitfinex","SOLUSD",1747374846467,175.07041286,173.09,173.0,18.76]
["bitfinex","SOLUSD",1747374846468,13.22767685,173.05,173.0,18.76]
["bitfinex","SOLUSD",1747374847158,13.22767685,173.07,173.0,24.54013678]
["bitfinex","SOLUSD",1747374847381,13.22767685,173.08,173.0,24.54013678]
["bitfinex","SOLUSD",1747374847885,136.2,173.09,173.01,0.5]
["bitfinex","SOLUSD",1747374848776,136.2,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1747374849969,141.97735633,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1747374850780,155.20503318,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1747374853464,141.97735633,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1747374853883,155.20503318,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1747374855087,155.20503318,173.09,173.01,6.27992893]
["bitfinex","SOLUSD",1747374855276,13.22767685,173.07,173.02,18.76]
["bitfinex","SOLUSD",1747374856484,19.00582331,173.07,173.02,18.76]
["bitfinex","SOLUSD",1747374856789,5.77814646,173.07,173.02,18.76]
["bitfinex","SOLUSD",1747374859492,5.77814646,173.07,173.02,24.53963072]
["bitfinex","SOLUSD",1747374859790,19.00544854,173.08,173.02,24.53963072]
["bitfinex","SOLUSD",1747374860191,5.77777169,173.08,173.02,24.53963072]
["bitfinex","SOLUSD",1747374861395,136.2,173.09,173.02,24.53963072]
["bitfinex","SOLUSD",1747374863975,141.97754606,173.09,173.02,24.53963072]
["bitfinex","SOLUSD",1747374866296,13.22767685,173.08,173.01,0.5]
["bitfinex","SOLUSD",1747374866502,13.22767685,173.07,173.0,18.74]
["bitfinex","SOLUSD",1747374866702,13.22767685,173.06,172.99,8.0754]
["bitfinex","SOLUSD",1747374867002,13.22767685,173.05,172.99,18.74]
["bitfinex","SOLUSD",1747374867296,13.22767685,173.04,172.96,31.7816373]
["bitfinex","SOLUSD",1747374867470,13.22767685,173.04,172.97,18.74]
["bitfinex","SOLUSD",1747374867676,13.22767685,173.02,172.95,26.4778]
["bitfinex","SOLUSD",1747374867871,13.22767685,173.01,172.96,18.74]
["bitfinex","SOLUSD",1747374868400,5.78034682,173.0,172.96,18.74]
["bitfinex","SOLUSD",1747374869372,13.22767685,173.01,172.96,18.74]
["bitfinex","SOLUSD",1747374869889,13.22767685,173.02,172.96,18.74]
["bitfinex","SOLUSD",1747374870587,19.00768865,173.02,172.96,18.74]
["bitfinex","SOLUSD",1747374871104,19.00768865,173.02,172.96,24.52164376]
["bitfinex","SOLUSD",1747374871606,19.00768865,173.02,172.96,18.74]
["bitfinex","SOLUSD",1747374873499,19.00768865,173.02,172.95,24.52194888]
["bitfinex","SOLUSD",1747374874410,13.22767685,173.0,172.95,18.74]
["bitfinex","SOLUSD",1747374876008,13.22767685,173.01,172.95,18.74]
["bitfinex","SOLUSD",1747374876990,5.78034682,173.0,172.95,18.74]
["bitfinex","SOLUSD",1747374877188,5.78034682,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374877376,5.78010741,173.01,172.97,13.23206353]
["bitfinex","SOLUSD",1747374880009,13.23206353,173.02,172.95,18.74]
["bitfinex","SOLUSD",1747374880188,13.23206353,173.01,172.96,13.23206353]
["bitfinex","SOLUSD",1747374881383,5.77967864,173.02,172.99,13.23206353]
["bitfinex","SOLUSD",1747374882405,5.77967864,173.02,173.0,13.23206353]
["bitfinex","SOLUSD",1747374882592,5.77967864,173.02,172.94,5.78223791]
["bitfinex","SOLUSD",1747374882903,18.64964886,173.0,172.92,18.74]
["bitfinex","SOLUSD",1747374883095,154.84964886,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374883711,180.84964886,173.0,172.9,13.60934299]
["bitfinex","SOLUSD",1747374883915,194.08171239,173.0,172.95,13.23206353]
["bitfinex","SOLUSD",1747374884097,5.78068096,172.99,172.95,13.23206353]
["bitfinex","SOLUSD",1747374884298,5.78068096,172.99,172.9,32.34934299]
["bitfinex","SOLUSD",1747374884498,5.78068096,172.99,172.95,13.23206353]
["bitfinex","SOLUSD",1747374888106,186.63010312,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374888317,186.63010312,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747374888808,186.63010312,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374891618,186.63010312,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747374891802,199.86216665,173.0,172.95,13.23206353]
["bitfinex","SOLUSD",1747374893327,186.63010312,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374893900,186.63010312,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747374894097,186.63010312,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374894298,199.86216665,173.0,172.95,13.23206353]
["bitfinex","SOLUSD",1747374894522,13.23206353,172.99,172.94,13.23206353]
["bitfinex","SOLUSD",1747374895097,13.23206353,172.98,172.89,5.78394636]
["bitfinex","SOLUSD",1747374895418,5.78168362,172.96,172.89,24.50394636]
["bitfinex","SOLUSD",1747374895626,5.78168362,172.96,172.92,13.23206353]
["bitfinex","SOLUSD",1747374901136,155.21374715,172.96,172.87,5.78467074]
["bitfinex","SOLUSD",1747374901338,13.23206353,172.95,172.9,13.23206353]
["bitfinex","SOLUSD",1747374901633,168.08171239,172.94,172.86,24.7586]
["bitfinex","SOLUSD",1747374901831,168.08171239,172.94,172.88,13.23206353]
["bitfinex","SOLUSD",1747374902400,31.88171239,172.92,172.87,13.23206353]
["bitfinex","SOLUSD",1747374903312,19.01541903,172.91,172.86,13.23206353]
["bitfinex","SOLUSD",1747374904109,5.7833555,172.91,172.87,13.23206353]
["bitfinex","SOLUSD",1747374904834,5.78311844,172.92,172.89,13.23206353]
["bitfinex","SOLUSD",1747374907707,136.2,172.93,172.91,13.23206353]
["bitfinex","SOLUSD",1747374907911,136.2,172.93,172.92,13.23206353]
["bitfinex","SOLUSD",1747374910215,5.78186492,172.96,172.92,13.23206353]
["bitfinex","SOLUSD",1747374910414,5.78186492,172.96,172.93,13.23206353]
["bitfinex","SOLUSD",1747374910821,5.78134936,172.97,172.93,13.23206353]
["bitfinex","SOLUSD",1747374912110,160.70111954,172.98,172.95,13.23206353]
["bitfinex","SOLUSD",1747374913280,160.70111954,172.98,172.94,13.23206353]
["bitfinex","SOLUSD",1747374914856,154.92,172.98,172.95,13.23206353]
["bitfinex","SOLUSD",1747374915157,5.78034682,173.0,172.96,13.23206353]
["bitfinex","SOLUSD",1747374915359,19.01241035,173.0,172.95,13.23206353]
["bitfinex","SOLUSD",1747374918340,19.01241035,173.0,172.92,1.6204]
["bitfinex","SOLUSD",1747374918341,13.23206353,172.96,172.92,1.6204]
["bitfinex","SOLUSD",1747374918538,13.23206353,172.96,172.91,18.7]
["bitfinex","SOLUSD",1747374918728,13.23206353,172.96,172.91,31.93206353]
["bitfinex","SOLUSD",1747374919139,13.23206353,172.97,172.92,13.23206353]
["bitfinex","SOLUSD",1747374919666,13.23206353,172.98,172.93,13.23206353]
["bitfinex","SOLUSD",1747374920543,5.78134936,172.97,172.93,13.23206353]
["bitfinex","SOLUSD",1747374921256,5.78134936,172.97,172.94,13.23206353]
["bitfinex","SOLUSD",1747374922755,19.01624386,172.99,172.91,24.4833286]
["bitfinex","SOLUSD",1747374923367,5.78068096,172.99,172.91,24.4833286]
["bitfinex","SOLUSD",1747374923530,24.50044153,173.0,172.91,24.4833286]
["bitfinex","SOLUSD",1747374924936,18.72,173.0,172.91,38.94171735]
["bitfinex","SOLUSD",1747374925644,24.50035622,173.0,172.92,7.7096]
["bitfinex","SOLUSD",1747374926255,5.78035622,173.0,172.92,7.7096]
["bitfinex","SOLUSD",1747374927563,5.78035622,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747374928295,19.01591912,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747374929856,5.78035622,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747374933039,19.01591912,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747374933342,19.01591912,173.0,172.92,13.49251772]
["bitfinex","SOLUSD",1747374936576,136.2,173.02,172.92,13.49251772]
["bitfinex","SOLUSD",1747374936577,5.78001271,173.01,172.92,13.49251772]
["bitfinex","SOLUSD",1747374936746,136.2,173.02,172.93,26.0]
["bitfinex","SOLUSD",1747374937263,5.77901063,173.04,172.93,26.0]
["bitfinex","SOLUSD",1747374937771,5.77901063,173.04,172.93,44.7]
["bitfinex","SOLUSD",1747374938460,5.77901063,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747374939965,19.01457353,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747374940861,13.2355629,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747374941058,13.2355629,173.01,172.93,44.7]
["bitfinex","SOLUSD",1747374941258,13.2355629,173.0,172.94,18.68]
["bitfinex","SOLUSD",1747374941568,13.2355629,173.01,172.94,18.68]
["bitfinex","SOLUSD",1747374942170,5.78034682,173.0,172.94,24.46229707]
["bitfinex","SOLUSD",1747374943294,5.78001271,173.01,172.94,24.46229707]
["bitfinex","SOLUSD",1747374944767,5.77934462,173.03,172.94,24.46229707]
["bitfinex","SOLUSD",1747374945164,18.7,173.05,172.97,26.0]
["bitfinex","SOLUSD",1747374945469,141.97808477,173.07,172.98,7.811]
["bitfinex","SOLUSD",1747374946671,136.2,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747374946973,136.2,173.07,173.0,18.68]
["bitfinex","SOLUSD",1747374948350,141.9780733,173.07,173.0,18.68]
["bitfinex","SOLUSD",1747374948681,13.2355629,173.05,172.99,18.68]
["bitfinex","SOLUSD",1747374948863,13.2355629,173.03,172.98,18.68]
["bitfinex","SOLUSD",1747374949579,13.2355629,173.04,172.98,18.68]
["bitfinex","SOLUSD",1747374949760,13.2355629,173.05,172.98,18.68]
["bitfinex","SOLUSD",1747374950576,13.2355629,173.04,172.98,18.68]
["bitfinex","SOLUSD",1747374951663,5.77934462,173.03,172.98,18.68]
["bitfinex","SOLUSD",1747374953782,5.77901063,173.04,172.98,18.68]
["bitfinex","SOLUSD",1747374954585,33.46210011,173.04,172.98,18.68]
["bitfinex","SOLUSD",1747374954782,13.2355629,173.03,172.98,18.68]
["bitfinex","SOLUSD",1747374955383,13.2355629,173.03,172.95,31.78198204]
["bitfinex","SOLUSD",1747374955568,13.2355629,173.03,172.96,18.68]
["bitfinex","SOLUSD",1747374955959,5.77967864,173.02,172.95,31.78198204]
["bitfinex","SOLUSD",1747374956279,5.77967864,173.02,172.96,18.68]
["bitfinex","SOLUSD",1747374957070,5.77967864,173.02,172.95,31.78198204]
["bitfinex","SOLUSD",1747374957273,5.77967864,173.02,172.96,18.68]
["bitfinex","SOLUSD",1747374958311,5.77901063,173.04,172.96,24.46146514]
["bitfinex","SOLUSD",1747374959584,19.01457353,173.04,172.96,18.68]
["bitfinex","SOLUSD",1747374960284,13.2355629,173.02,172.96,18.68]
["bitfinex","SOLUSD",1747374960474,13.2355629,173.01,172.94,7.9256]
["bitfinex","SOLUSD",1747374960783,13.2355629,173.01,172.95,18.68]
["bitfinex","SOLUSD",1747374961686,5.78034682,173.0,172.95,18.68]
["bitfinex","SOLUSD",1747374964176,13.2355629,173.0,172.95,18.68]
["bitfinex","SOLUSD",1747374965475,5.78068096,172.99,172.95,18.68]
["bitfinex","SOLUSD",1747374966990,5.78068096,172.99,172.94,7.9256]
["bitfinex","SOLUSD",1747374968091,162.2,173.03,172.94,13.70792488]
["bitfinex","SOLUSD",1747374968092,5.78001271,173.01,172.94,13.70792488]
["bitfinex","SOLUSD",1747374969395,5.77967864,173.02,172.94,13.70792488]
["bitfinex","SOLUSD",1747374970204,19.01524154,173.02,172.94,7.9256]
["bitfinex","SOLUSD",1747374972704,19.01524154,173.02,172.94,13.70789055]
["bitfinex","SOLUSD",1747374972881,5.77967864,173.02,172.94,13.70789055]
["bitfinex","SOLUSD",1747374978989,141.97935229,173.03,172.94,13.70789055]
["bitfinex","SOLUSD",1747374982718,141.97935229,173.03,172.94,39.70789055]
["bitfinex","SOLUSD",1747374983377,155.21491519,173.03,172.94,39.70789055]
["bitfinex","SOLUSD",1747374984015,141.97935229,173.03,172.94,39.70789055]
["bitfinex","SOLUSD",1747374984404,136.2,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747374985413,136.2,173.03,172.98,5.78101514]
["bitfinex","SOLUSD",1747374985617,5.77875103,173.05,172.99,18.66]
["bitfinex","SOLUSD",1747374986525,5.77834277,173.06,172.99,24.44061183]
["bitfinex","SOLUSD",1747374988924,5.77806561,173.07,172.99,24.44061183]
["bitfinex","SOLUSD",1747374989219,5.77771322,173.08,173.0,6.5722]
["bitfinex","SOLUSD",1747374989432,5.77771322,173.08,173.0,8.1872]
["bitfinex","SOLUSD",1747374990324,13.2355629,173.07,173.0,8.1872]
["bitfinex","SOLUSD",1747374990534,13.2355629,173.07,173.01,18.66]
["bitfinex","SOLUSD",1747374990831,5.77834277,173.06,173.01,18.66]
["bitfinex","SOLUSD",1747374991999,19.01390567,173.06,173.01,18.66]
["bitfinex","SOLUSD",1747374992218,13.2355629,173.05,173.01,18.66]
["bitfinex","SOLUSD",1747374993046,5.77901063,173.04,173.01,18.66]
["bitfinex","SOLUSD",1747374993921,5.77901063,173.04,172.97,31.78130795]
["bitfinex","SOLUSD",1747374994123,5.77901063,173.04,172.99,18.66]
["bitfinex","SOLUSD",1747374994745,5.77867668,173.05,172.99,18.66]
["bitfinex","SOLUSD",1747374995645,19.01423958,173.05,172.99,18.66]
["bitfinex","SOLUSD",1747374999722,13.2355629,173.04,172.96,8.0405]
["bitfinex","SOLUSD",1747375000054,33.46093128,173.05,172.97,18.66]
["bitfinex","SOLUSD",1747375004130,136.2,173.06,172.97,50.44105748]
["bitfinex","SOLUSD",1747375004359,5.77734126,173.09,172.97,50.44105748]
["bitfinex","SOLUSD",1747375004530,31.77734126,173.09,172.97,50.44105748]
["bitfinex","SOLUSD",1747375004731,31.77734126,173.09,172.97,64.89443089]
["bitfinex","SOLUSD",1747375005044,45.01290416,173.09,172.97,64.89443089]
["bitfinex","SOLUSD",1747375005756,31.77734126,173.09,172.97,64.89443089]
["bitfinex","SOLUSD",1747375006059,45.01290416,173.09,172.97,64.89443089]
["bitfinex","SOLUSD",1747375007032,5.77734126,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747375007954,5.77667379,173.11,173.01,26.0]
["bitfinex","SOLUSD",1747375008260,5.77667379,173.11,173.02,7.7077]
["bitfinex","SOLUSD",1747375008433,5.77667379,173.11,173.03,18.74]
["bitfinex","SOLUSD",1747375008860,136.2,173.12,173.03,18.74]
["bitfinex","SOLUSD",1747375009062,141.97640445,173.12,173.04,5.77901063]
["bitfinex","SOLUSD",1747375010053,136.2,173.12,173.04,10.3093948]
["bitfinex","SOLUSD",1747375010267,136.2,173.12,173.04,5.77901063]
["bitfinex","SOLUSD",1747375010442,31.775929,173.14,173.04,5.77901063]
["bitfinex","SOLUSD",1747375012050,5.775929,173.14,173.04,46.22653721]
["bitfinex","SOLUSD",1747375012866,40.8577629,173.16,173.04,46.22653721]
["bitfinex","SOLUSD",1747375013164,5.77541197,173.15,173.04,46.22653721]
["bitfinex","SOLUSD",1747375013349,5.77541197,173.15,173.05,18.72]
["bitfinex","SOLUSD",1747375013747,155.21055311,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747375013946,141.97499021,173.17,173.09,18.72]
["bitfinex","SOLUSD",1747375014140,141.97499021,173.17,173.1,5.77700751]
["bitfinex","SOLUSD",1747375015679,5.77430521,173.19,173.1,5.77700751]
["bitfinex","SOLUSD",1747375015847,5.77298904,173.23,173.13,26.0]
["bitfinex","SOLUSD",1747375016348,13.2355629,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747375016548,13.2355629,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747375016770,13.2355629,173.2,173.12,7.7155]
["bitfinex","SOLUSD",1747375016950,13.2355629,173.18,173.13,18.78]
["bitfinex","SOLUSD",1747375017470,13.2355629,173.16,173.11,18.78]
["bitfinex","SOLUSD",1747375017974,19.01023518,173.17,173.11,18.78]
["bitfinex","SOLUSD",1747375018272,33.44691589,173.17,173.11,18.78]
["bitfinex","SOLUSD",1747375018476,13.2355629,173.15,173.11,18.78]
["bitfinex","SOLUSD",1747375019162,13.2355629,173.12,173.04,7.5301]
["bitfinex","SOLUSD",1747375019484,19.01223669,173.11,173.05,18.78]
["bitfinex","SOLUSD",1747375019645,5.77667379,173.11,173.05,18.78]
["bitfinex","SOLUSD",1747375020374,19.01223669,173.11,173.04,7.5301]
["bitfinex","SOLUSD",1747375020669,13.2355629,173.09,173.05,18.76]
["bitfinex","SOLUSD",1747375020859,13.2355629,173.1,173.05,18.76]
["bitfinex","SOLUSD",1747375021660,5.77723581,173.1,173.05,18.76]
["bitfinex","SOLUSD",1747375021858,19.01223113,173.12,173.05,18.76]
["bitfinex","SOLUSD",1747375022063,5.77666823,173.12,173.05,18.76]
["bitfinex","SOLUSD",1747375022264,19.01163868,173.13,173.05,24.53861293]
["bitfinex","SOLUSD",1747375023384,13.2355629,173.12,173.05,24.53861293]
["bitfinex","SOLUSD",1747375023680,13.2355629,173.13,173.05,24.53861293]
["bitfinex","SOLUSD",1747375023978,13.2355629,173.11,173.05,18.76]
["bitfinex","SOLUSD",1747375025181,13.2355629,173.12,173.05,24.53860787]
["bitfinex","SOLUSD",1747375025480,13.2355629,173.13,173.05,24.53860787]
["bitfinex","SOLUSD",1747375026476,5.77634011,173.12,173.05,24.53860787]
["bitfinex","SOLUSD",1747375026663,5.77634011,173.12,173.05,24.49860787]
["bitfinex","SOLUSD",1747375026860,19.01190301,173.12,173.05,18.72]
["bitfinex","SOLUSD",1747375027066,13.2355629,173.11,173.05,18.72]
["bitfinex","SOLUSD",1747375027269,5.77634011,173.12,173.05,18.72]
["bitfinex","SOLUSD",1747375027270,19.01190301,173.12,173.05,18.72]
["bitfinex","SOLUSD",1747375028562,13.2355629,173.13,173.05,24.49860845]
["bitfinex","SOLUSD",1747375028882,19.01163946,173.13,173.05,24.49860845]
["bitfinex","SOLUSD",1747375029654,13.2355629,173.12,173.05,18.7]
["bitfinex","SOLUSD",1747375030685,5.77667379,173.11,173.05,18.7]
["bitfinex","SOLUSD",1747375032863,13.2355629,173.1,173.03,18.72]
["bitfinex","SOLUSD",1747375033188,13.2355629,173.09,173.04,18.66]
["bitfinex","SOLUSD",1747375033362,13.2355629,173.1,173.04,18.66]
["bitfinex","SOLUSD",1747375033558,5.77667379,173.11,173.04,18.66]
["bitfinex","SOLUSD",1747375033994,13.2355629,173.13,173.04,18.66]
["bitfinex","SOLUSD",1747375034296,5.77600646,173.13,173.04,18.66]
["bitfinex","SOLUSD",1747375034883,136.2,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747375035390,13.2355629,173.12,173.04,24.43895873]
["bitfinex","SOLUSD",1747375035790,155.21132209,173.14,173.04,24.43895873]
["bitfinex","SOLUSD",1747375036087,141.97575919,173.14,173.04,38.88648531]
["bitfinex","SOLUSD",1747375036391,44.72,173.16,173.07,26.0]
["bitfinex","SOLUSD",1747375036392,37.73066607,173.16,173.07,26.0]
["bitfinex","SOLUSD",1747375036971,37.73066607,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747375037990,13.2355629,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747375038473,13.2355629,173.15,173.07,31.77793418]
["bitfinex","SOLUSD",1747375039168,5.77567286,173.14,173.07,31.77793418]
["bitfinex","SOLUSD",1747375040296,5.77534536,173.15,173.07,31.77793418]
["bitfinex","SOLUSD",1747375040973,18.72,173.16,173.07,31.77793418]
["bitfinex","SOLUSD",1747375041174,5.77472442,173.17,173.07,31.77793418]
["bitfinex","SOLUSD",1747375042068,167.97442949,173.18,173.07,46.22295642]
["bitfinex","SOLUSD",1747375042695,141.97442949,173.18,173.07,46.22295642]
["bitfinex","SOLUSD",1747375042878,46.38947966,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747375043197,5.77367205,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747375043391,24.49340934,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747375043573,5.77340934,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747375046780,19.00897224,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747375049286,19.00897224,173.21,173.12,5.77628819]
["bitfinex","SOLUSD",1747375049287,13.2355629,173.2,173.12,5.77628819]
["bitfinex","SOLUSD",1747375049491,13.2355629,173.2,173.14,18.66]
["bitfinex","SOLUSD",1747375050488,13.2355629,173.18,173.14,18.66]
["bitfinex","SOLUSD",1747375050687,13.2355629,173.18,173.11,26.71]
["bitfinex","SOLUSD",1747375051099,13.2355629,173.18,173.1,18.64]
["bitfinex","SOLUSD",1747375051297,5.77467228,173.17,173.11,18.66]
["bitfinex","SOLUSD",1747375051500,33.44691589,173.17,173.08,5.77761608]
["bitfinex","SOLUSD",1747375051691,13.2355629,173.15,173.09,18.66]
["bitfinex","SOLUSD",1747375051894,13.2355629,173.14,173.09,18.66]
["bitfinex","SOLUSD",1747375052206,20.21135299,173.17,173.07,18.64]
["bitfinex","SOLUSD",1747375052207,13.2355629,173.12,173.07,18.64]
["bitfinex","SOLUSD",1747375053286,5.77667379,173.11,173.07,18.64]
["bitfinex","SOLUSD",1747375053507,19.01223669,173.11,173.07,18.64]
["bitfinex","SOLUSD",1747375053711,13.2355629,173.09,173.02,8.0568]
["bitfinex","SOLUSD",1747375053886,13.2355629,173.08,173.03,18.64]
["bitfinex","SOLUSD",1747375054411,13.2355629,173.08,173.01,24.41996206]
["bitfinex","SOLUSD",1747375054612,13.2355629,173.08,173.01,18.64]
["bitfinex","SOLUSD",1747375054913,13.2355629,173.07,173.01,18.64]
["bitfinex","SOLUSD",1747375055407,5.77834277,173.06,173.01,18.64]
["bitfinex","SOLUSD",1747375056017,5.77834277,173.06,173.0,24.42028311]
["bitfinex","SOLUSD",1747375056206,5.77834277,173.06,173.0,43.06028311]
["bitfinex","SOLUSD",1747375057316,19.01390567,173.06,173.0,18.64]
["bitfinex","SOLUSD",1747375057885,13.2355629,173.05,173.0,18.64]
["bitfinex","SOLUSD",1747375058288,19.01390567,173.06,173.0,18.64]
["bitfinex","SOLUSD",1747375058505,19.01390567,173.06,172.99,18.64]
["bitfinex","SOLUSD",1747375058506,13.2355629,173.05,172.99,18.64]
["bitfinex","SOLUSD",1747375059182,5.77901063,173.04,172.99,18.64]
["bitfinex","SOLUSD",1747375060415,13.2355629,173.06,172.99,24.42064139]
["bitfinex","SOLUSD",1747375060585,5.77800889,173.07,172.99,24.42064139]
["bitfinex","SOLUSD",1747375060788,5.7776897,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375061016,19.0132526,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375061993,5.7776897,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375062586,19.0132526,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375064292,5.7776897,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375065203,19.0132526,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375066621,5.7776897,173.08,172.99,24.42064139]
["bitfinex","SOLUSD",1747375067121,5.77743335,173.09,172.99,38.8723438]
["bitfinex","SOLUSD",1747375067725,26.0,173.12,173.02,26.0]
["bitfinex","SOLUSD",1747375068727,31.7764111,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1747375069298,5.7764111,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1747375069492,31.8755629,173.14,173.04,7.8315]
["bitfinex","SOLUSD",1747375069493,24.41599974,173.14,173.04,7.8315]
["bitfinex","SOLUSD",1747375069822,24.41599974,173.14,173.05,18.66]
["bitfinex","SOLUSD",1747375070519,24.41599974,173.14,173.05,44.66]
["bitfinex","SOLUSD",1747375070725,136.2,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747375071807,5.77567608,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747375072012,39.2355629,173.17,173.06,5.77834277]
["bitfinex","SOLUSD",1747375072619,19.01056867,173.16,173.06,5.77834277]
["bitfinex","SOLUSD",1747375073018,5.77500577,173.16,173.06,5.77834277]
["bitfinex","SOLUSD",1747375074426,5.77500577,173.16,173.06,20.22419969]
["bitfinex","SOLUSD",1747375075530,5.77467228,173.17,173.06,20.22419969]
["bitfinex","SOLUSD",1747375076124,5.77467228,173.17,173.06,20.20419969]
["bitfinex","SOLUSD",1747375076626,19.01023518,173.17,173.06,5.75834277]
["bitfinex","SOLUSD",1747375078833,5.7753393,173.15,173.06,5.75834277]
["bitfinex","SOLUSD",1747375080037,5.77500577,173.16,173.06,5.75834277]
["bitfinex","SOLUSD",1747375080833,5.77500577,173.16,173.06,20.20419969]
["bitfinex","SOLUSD",1747375082138,5.77467228,173.17,173.06,20.20419969]
["bitfinex","SOLUSD",1747375082332,13.2355629,173.16,173.06,5.75834277]
["bitfinex","SOLUSD",1747375082537,13.2355629,173.15,173.07,18.64]
["bitfinex","SOLUSD",1747375083233,13.2355629,173.15,173.08,18.64]
["bitfinex","SOLUSD",1747375083535,13.2355629,173.14,173.05,87.37865248]
["bitfinex","SOLUSD",1747375083734,13.2355629,173.13,173.05,87.37865248]
["bitfinex","SOLUSD",1747375083918,13.2355629,173.13,173.05,18.64]
["bitfinex","SOLUSD",1747375084124,5.77767506,173.08,173.01,18.64]
["bitfinex","SOLUSD",1747375084306,13.2355629,173.07,173.01,18.64]
["bitfinex","SOLUSD",1747375084510,13.2355629,173.07,173.0,13.74040621]
["bitfinex","SOLUSD",1747375084738,13.2355629,173.07,173.0,32.38040621]
["bitfinex","SOLUSD",1747375085135,13.2355629,173.07,173.0,26.6001]
["bitfinex","SOLUSD",1747375086338,5.77834277,173.06,173.0,26.6001]
["bitfinex","SOLUSD",1747375086517,5.77834277,173.06,173.0,32.38043723]
["bitfinex","SOLUSD",1747375087038,13.2355629,173.09,173.0,32.38043723]
["bitfinex","SOLUSD",1747375088142,5.77767506,173.08,173.0,32.38043723]
["bitfinex","SOLUSD",1747375092616,13.2355629,173.08,173.0,32.38043723]
["bitfinex","SOLUSD",1747375093745,5.77800889,173.07,173.0,32.38043723]
["bitfinex","SOLUSD",1747375095142,5.77800889,173.07,173.0,26.6001]
["bitfinex","SOLUSD",1747375095346,13.2355629,173.06,173.0,18.64]
["bitfinex","SOLUSD",1747375095726,5.77800889,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747375095727,19.01357179,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747375095939,19.01357179,173.07,172.99,18.64]
["bitfinex","SOLUSD",1747375096950,19.01257041,173.1,172.99,24.4205656]
["bitfinex","SOLUSD",1747375097252,5.77700751,173.1,173.0,7.8661]
["bitfinex","SOLUSD",1747375099022,5.77700751,173.1,173.01,5.78001271]
["bitfinex","SOLUSD",1747375101552,20.21952628,173.1,173.0,13.64637377]
["bitfinex","SOLUSD",1747375101755,33.45508918,173.1,173.0,7.8661]
["bitfinex","SOLUSD",1747375101975,13.2355629,173.06,173.0,7.8661]
["bitfinex","SOLUSD",1747375102263,18.64964886,173.09,172.98,26.0]
["bitfinex","SOLUSD",1747375102264,13.2355629,173.05,172.98,44.64]
["bitfinex","SOLUSD",1747375102856,13.2355629,173.04,172.97,18.64]
["bitfinex","SOLUSD",1747375103026,13.2355629,173.03,172.96,18.64]
["bitfinex","SOLUSD",1747375103847,19.01524154,173.02,172.95,7.9762]
["bitfinex","SOLUSD",1747375104036,13.2355629,173.01,172.95,7.9762]
["bitfinex","SOLUSD",1747375104439,5.77967864,173.02,172.95,7.9762]
["bitfinex","SOLUSD",1747375104636,13.2355629,173.01,172.95,7.9762]
["bitfinex","SOLUSD",1747375106075,19.01590685,173.01,172.95,7.9762]
["bitfinex","SOLUSD",1747375107283,19.01590685,173.01,172.94,18.64]
["bitfinex","SOLUSD",1747375107487,5.78034395,173.01,172.94,18.64]
["bitfinex","SOLUSD",1747375107864,19.01590685,173.01,172.94,18.64]
["bitfinex","SOLUSD",1747375110670,5.78034395,173.01,172.94,24.42219723]
["bitfinex","SOLUSD",1747375110979,141.97943021,173.03,172.94,50.42219723]
["bitfinex","SOLUSD",1747375111275,136.2,173.03,172.94,64.87807788]
["bitfinex","SOLUSD",1747375112072,141.97941091,173.03,172.94,64.87807788]
["bitfinex","SOLUSD",1747375113044,1733.90359496,173.0,172.94,64.87807788]
["bitfinex","SOLUSD",1747375113637,1733.90359496,173.0,172.94,50.42219723]
["bitfinex","SOLUSD",1747375118866,1739.68402478,173.0,172.94,50.42219723]
["bitfinex","SOLUSD",1747375119054,1733.90359496,173.0,172.94,50.42219723]
["bitfinex","SOLUSD",1747375124593,1739.683975,173.0,172.94,50.42219723]
["bitfinex","SOLUSD",1747375126686,1733.90359496,173.0,172.94,50.42219723]
["bitfinex","SOLUSD",1747375127870,1739.683951,173.0,172.94,50.42219723]
["bitfinex","SOLUSD",1747375129202,1739.683951,173.0,172.94,18.64]
["bitfinex","SOLUSD",1747375129400,1752.9195139,173.0,172.92,50.42293497]
["bitfinex","SOLUSD",1747375129572,13.2355629,172.99,172.92,31.78293497]
["bitfinex","SOLUSD",1747375129772,13.2355629,172.99,172.92,50.42293497]
["bitfinex","SOLUSD",1747375130695,5.78101514,172.98,172.92,5.78293497]
["bitfinex","SOLUSD",1747375130905,5.78101514,172.98,172.91,43.06334812]
["bitfinex","SOLUSD",1747375131200,5.78101514,172.98,172.91,24.42334812]
["bitfinex","SOLUSD",1747375131701,1733.90359496,173.0,172.91,24.42334812]
["bitfinex","SOLUSD",1747375131991,1733.90359496,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747375132688,1733.90359496,173.0,172.94,33.9894]
["bitfinex","SOLUSD",1747375132907,1733.90359496,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747375133195,1733.90359496,173.0,172.99,18.7]
["bitfinex","SOLUSD",1747375136103,1733.90359496,173.0,172.99,24.48068096]
["bitfinex","SOLUSD",1747375145910,1733.90359496,173.0,172.98,5.78099229]
["bitfinex","SOLUSD",1747375146096,1733.90359496,173.0,172.99,18.7]
["bitfinex","SOLUSD",1747375147884,1733.90359496,173.0,172.99,24.48068096]
["bitfinex","SOLUSD",1747375153526,1733.90359496,173.0,172.99,50.48068096]
["bitfinex","SOLUSD",1747375155212,1733.90359496,173.0,172.99,31.78068096]
["bitfinex","SOLUSD",1747375155418,1733.90359496,173.0,172.99,50.48068096]
["bitfinex","SOLUSD",1747375155623,1733.90359496,173.0,172.99,44.7]
["bitfinex","SOLUSD",1747375155919,1733.90359496,173.0,172.99,18.7]
["bitfinex","SOLUSD",1747375156514,1733.90359496,173.0,172.97,31.78124781]
["bitfinex","SOLUSD",1747375156715,1733.90359496,173.0,172.98,18.7]
["bitfinex","SOLUSD",1747375156908,1733.90359496,173.0,172.97,18.7]
["bitfinex","SOLUSD",1747375158420,1733.90359496,173.0,172.97,50.48127916]
["bitfinex","SOLUSD",1747375162517,1733.90359496,173.0,172.95,5.78201792]
["bitfinex","SOLUSD",1747375162698,1733.90359496,173.0,172.94,24.48229138]
["bitfinex","SOLUSD",1747375162906,1733.90359496,173.0,172.96,18.72]
["bitfinex","SOLUSD",1747375163112,1754.47833317,173.0,172.9,89.2829]
["bitfinex","SOLUSD",1747375163413,13.2355629,172.99,172.94,18.72]
["bitfinex","SOLUSD",1747375163719,13.2355629,172.98,172.93,18.72]
["bitfinex","SOLUSD",1747375163916,5.78134936,172.97,172.93,18.72]
["bitfinex","SOLUSD",1747375164297,5.78134936,172.97,172.91,31.78308557]
["bitfinex","SOLUSD",1747375164493,5.78134936,172.97,172.92,18.72]
["bitfinex","SOLUSD",1747375164821,5.78109355,172.98,172.92,18.72]
["bitfinex","SOLUSD",1747375168314,19.01665645,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747375168556,19.01665645,172.98,172.91,44.68]
["bitfinex","SOLUSD",1747375169014,13.2355629,172.97,172.91,44.68]
["bitfinex","SOLUSD",1747375169221,13.2355629,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747375169733,13.2355629,172.97,172.91,44.68]
["bitfinex","SOLUSD",1747375170234,13.2355629,172.98,172.91,44.68]
["bitfinex","SOLUSD",1747375170749,13.2355629,172.97,172.91,18.68]
["bitfinex","SOLUSD",1747375170948,13.2355629,172.96,172.89,18.7]
["bitfinex","SOLUSD",1747375171132,13.2355629,172.95,172.9,18.68]
["bitfinex","SOLUSD",1747375171311,13.2355629,172.96,172.9,18.68]
["bitfinex","SOLUSD",1747375172648,19.01751127,172.96,172.9,18.68]
["bitfinex","SOLUSD",1747375173433,13.2355629,172.96,172.9,24.46356683]
["bitfinex","SOLUSD",1747375173632,19.01731819,172.96,172.9,24.46356683]
["bitfinex","SOLUSD",1747375174336,19.01731819,172.96,172.9,5.78356683]
["bitfinex","SOLUSD",1747375174516,19.01731819,172.96,172.9,24.46356683]
["bitfinex","SOLUSD",1747375176419,13.2355629,172.97,172.9,24.46356683]
["bitfinex","SOLUSD",1747375177536,5.78168362,172.96,172.9,24.46356683]
["bitfinex","SOLUSD",1747375178839,19.01724652,172.96,172.9,18.68]
["bitfinex","SOLUSD",1747375179936,19.01724652,172.96,172.9,24.46365089]
["bitfinex","SOLUSD",1747375180311,5.78168362,172.96,172.9,24.46365089]
["bitfinex","SOLUSD",1747375180530,18.64964886,172.98,172.9,24.46365089]
["bitfinex","SOLUSD",1747375180712,13.2355629,172.96,172.9,24.46365089]
["bitfinex","SOLUSD",1747375181327,13.2355629,172.95,172.89,5.78395435]
["bitfinex","SOLUSD",1747375181637,13.2355629,172.95,172.89,24.44395435]
["bitfinex","SOLUSD",1747375182233,19.01787815,172.95,172.89,24.44395435]
["bitfinex","SOLUSD",1747375182535,19.01787815,172.95,172.89,18.66]
["bitfinex","SOLUSD",1747375183107,5.78231525,172.95,172.86,8.073]
["bitfinex","SOLUSD",1747375183329,13.2355629,172.93,172.87,18.66]
["bitfinex","SOLUSD",1747375183512,13.2355629,172.94,172.87,18.66]
["bitfinex","SOLUSD",1747375184235,5.78268663,172.93,172.87,18.66]
["bitfinex","SOLUSD",1747375185430,5.78268663,172.93,172.86,13.85792531]
["bitfinex","SOLUSD",1747375185735,5.78268663,172.93,172.87,18.66]
["bitfinex","SOLUSD",1747375186233,5.78268663,172.93,172.87,24.4446227]
["bitfinex","SOLUSD",1747375186432,19.01788419,172.95,172.87,24.4446227]
["bitfinex","SOLUSD",1747375186930,5.78178445,172.96,172.87,24.4446227]
["bitfinex","SOLUSD",1747375187432,19.01734735,172.96,172.87,24.4446227]
["bitfinex","SOLUSD",1747375187636,13.2355629,172.95,172.87,24.4446227]
["bitfinex","SOLUSD",1747375188023,19.01768449,172.95,172.87,24.4446227]
["bitfinex","SOLUSD",1747375188224,5.78212159,172.95,172.87,24.4446227]
["bitfinex","SOLUSD",1747375190847,13.2355629,172.95,172.87,24.4446227]
["bitfinex","SOLUSD",1747375192847,5.78235226,172.94,172.87,5.7846227]
["bitfinex","SOLUSD",1747375193141,5.78235226,172.94,172.88,18.66]
["bitfinex","SOLUSD",1747375194318,19.01791516,172.94,172.88,18.66]
["bitfinex","SOLUSD",1747375197754,19.01791516,172.94,172.88,24.44433677]
["bitfinex","SOLUSD",1747375197953,5.78200504,172.96,172.88,24.44433677]
["bitfinex","SOLUSD",1747375198151,19.01756794,172.96,172.88,24.44433677]
["bitfinex","SOLUSD",1747375199757,13.2355629,172.95,172.88,24.44433677]
["bitfinex","SOLUSD",1747375200452,13.2355629,172.94,172.88,24.44433677]
["bitfinex","SOLUSD",1747375200658,13.2355629,172.95,172.88,24.44433677]
["bitfinex","SOLUSD",1747375203268,5.78201792,172.95,172.88,24.44433677]
["bitfinex","SOLUSD",1747375204981,141.98141436,172.97,172.88,24.44433677]
["bitfinex","SOLUSD",1747375205251,136.2,172.97,172.88,64.9052345]
["bitfinex","SOLUSD",1747375205437,1733.90359496,173.0,172.92,7.855]
["bitfinex","SOLUSD",1747375205970,13.2355629,172.99,172.93,18.66]
["bitfinex","SOLUSD",1747375206172,1747.13915786,173.0,172.93,18.66]
["bitfinex","SOLUSD",1747375206369,19.01624386,172.99,172.93,18.66]
["bitfinex","SOLUSD",1747375206547,13.2355629,172.96,172.91,18.66]
["bitfinex","SOLUSD",1747375206750,136.2,172.98,172.91,18.66]
["bitfinex","SOLUSD",1747375207089,5.78198464,172.96,172.91,18.66]
["bitfinex","SOLUSD",1747375207862,136.2,172.98,172.91,24.44334606]
["bitfinex","SOLUSD",1747375207863,141.98107409,172.98,172.91,24.44334606]
["bitfinex","SOLUSD",1747375208032,136.2,172.98,172.91,24.44334606]
["bitfinex","SOLUSD",1747375209037,1733.90359496,173.0,172.91,24.44334606]
["bitfinex","SOLUSD",1747375210351,1739.68406499,173.0,172.91,24.44334606]
["bitfinex","SOLUSD",1747375210545,1752.91962789,173.0,172.91,24.44334606]
["bitfinex","SOLUSD",1747375210840,13.2355629,172.99,172.91,24.44334606]
["bitfinex","SOLUSD",1747375211256,1739.68406499,173.0,172.91,18.66]
["bitfinex","SOLUSD",1747375211458,13.2355629,172.98,172.91,18.66]
["bitfinex","SOLUSD",1747375211645,13.2355629,172.99,172.91,24.44328406]
["bitfinex","SOLUSD",1747375211846,13.2355629,172.99,172.91,5.78328406]
["bitfinex","SOLUSD",1747375212062,13.2355629,172.99,172.92,18.66]
["bitfinex","SOLUSD",1747375213066,5.78091595,172.99,172.92,5.78290439]
["bitfinex","SOLUSD",1747375213267,1739.68402783,173.0,172.92,24.44290439]
["bitfinex","SOLUSD",1747375213600,1733.90359496,173.0,172.92,24.44290439]
["bitfinex","SOLUSD",1747375215175,1739.68402731,173.0,172.92,24.44290439]
["bitfinex","SOLUSD",1747375215385,1752.91959021,173.0,172.92,24.44290439]
["bitfinex","SOLUSD",1747375215548,13.2355629,172.98,172.91,5.78328087]
["bitfinex","SOLUSD",1747375215750,1739.68402731,173.0,172.91,24.46328087]
["bitfinex","SOLUSD",1747375215751,13.2355629,172.97,172.91,24.46328087]
["bitfinex","SOLUSD",1747375216062,13.2355629,172.98,172.91,24.46328087]
["bitfinex","SOLUSD",1747375216670,5.78134936,172.97,172.91,24.46328087]
["bitfinex","SOLUSD",1747375217267,19.01691226,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747375217453,13.2355629,172.95,172.91,18.68]
["bitfinex","SOLUSD",1747375217651,13.2355629,172.96,172.91,18.68]
["bitfinex","SOLUSD",1747375217855,13.2355629,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747375218148,13.2355629,172.92,172.87,5.78463262]
["bitfinex","SOLUSD",1747375218380,13.2355629,172.92,172.88,18.68]
["bitfinex","SOLUSD",1747375218687,19.01882192,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747375218869,19.01882192,172.92,172.86,18.7]
["bitfinex","SOLUSD",1747375219190,19.01825944,172.93,172.87,18.7]
["bitfinex","SOLUSD",1747375220565,13.2355629,172.92,172.86,18.7]
["bitfinex","SOLUSD",1747375220755,13.2355629,172.92,172.86,18.68]
["bitfinex","SOLUSD",1747375220954,13.2355629,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747375221154,13.2355629,172.91,172.85,18.68]
["bitfinex","SOLUSD",1747375222172,5.78368999,172.9,172.85,18.68]
["bitfinex","SOLUSD",1747375223269,13.2355629,172.89,172.84,18.68]
["bitfinex","SOLUSD",1747375223948,13.2355629,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747375224143,13.2355629,172.88,172.82,18.68]
["bitfinex","SOLUSD",1747375224577,19.02020156,172.88,172.81,5.7866347]
["bitfinex","SOLUSD",1747375224869,19.02020156,172.88,172.82,18.68]
["bitfinex","SOLUSD",1747375225510,1.5759,172.92,172.81,20.25339009]
["bitfinex","SOLUSD",1747375225711,13.2355629,172.92,172.82,18.68]
["bitfinex","SOLUSD",1747375225977,13.2355629,172.9,172.82,18.68]
["bitfinex","SOLUSD",1747375226378,13.2355629,172.88,172.83,18.72]
["bitfinex","SOLUSD",1747375226554,5.7846937,172.87,172.83,18.72]
["bitfinex","SOLUSD",1747375228149,5.7846937,172.87,172.8,31.78696897]
["bitfinex","SOLUSD",1747375228353,19.0202566,172.87,172.81,18.72]
["bitfinex","SOLUSD",1747375228663,19.0202566,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747375228855,19.0202566,172.87,172.8,18.72]
["bitfinex","SOLUSD",1747375229055,13.2355629,172.86,172.8,18.72]
["bitfinex","SOLUSD",1747375229382,13.2355629,172.86,172.79,7.8054]
["bitfinex","SOLUSD",1747375229583,13.2355629,172.86,172.8,18.72]
["bitfinex","SOLUSD",1747375229786,13.2355629,172.85,172.79,18.74]
["bitfinex","SOLUSD",1747375230674,5.78569775,172.84,172.79,18.74]
["bitfinex","SOLUSD",1747375232167,13.2355629,172.86,172.79,18.74]
["bitfinex","SOLUSD",1747375232359,24.43434256,172.87,172.79,18.74]
["bitfinex","SOLUSD",1747375232360,37.66990546,172.87,172.79,18.74]
["bitfinex","SOLUSD",1747375232573,19.0202566,172.87,172.79,18.74]
["bitfinex","SOLUSD",1747375232874,5.7846937,172.87,172.79,18.74]
["bitfinex","SOLUSD",1747375233099,149.4355629,172.88,172.79,18.74]
["bitfinex","SOLUSD",1747375233100,136.2,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747375233380,136.2,172.88,172.81,8.0421]
["bitfinex","SOLUSD",1747375233588,5.78378274,172.9,172.81,8.0421]
["bitfinex","SOLUSD",1747375234653,19.01934564,172.9,172.81,8.0421]
["bitfinex","SOLUSD",1747375235286,13.2355629,172.89,172.81,8.0421]
["bitfinex","SOLUSD",1747375235674,13.2355629,172.88,172.81,8.0421]
["bitfinex","SOLUSD",1747375236958,5.7846937,172.87,172.81,8.0421]
["bitfinex","SOLUSD",1747375237758,5.7846937,172.87,172.84,13.25070501]
["bitfinex","SOLUSD",1747375238161,5.78435909,172.88,172.85,13.25070501]
["bitfinex","SOLUSD",1747375238474,5.78435909,172.88,172.86,13.25070501]
["bitfinex","SOLUSD",1747375238888,5.78435909,172.88,172.85,13.25070501]
["bitfinex","SOLUSD",1747375239060,5.78435909,172.88,172.82,18.74]
["bitfinex","SOLUSD",1747375239373,13.25070501,172.87,172.82,18.74]
["bitfinex","SOLUSD",1747375239559,13.25070501,172.86,172.82,18.74]
["bitfinex","SOLUSD",1747375239981,13.25070501,172.86,172.81,13.25070501]
["bitfinex","SOLUSD",1747375240673,19.03573335,172.86,172.81,13.25070501]
["bitfinex","SOLUSD",1747375242574,5.78502834,172.86,172.81,13.25070501]
["bitfinex","SOLUSD",1747375242779,5.78502834,172.86,172.82,13.25070501]
["bitfinex","SOLUSD",1747375243698,19.03573335,172.86,172.81,13.25070501]
["bitfinex","SOLUSD",1747375244290,13.25070501,172.85,172.8,13.25070501]
["bitfinex","SOLUSD",1747375244795,13.25070501,172.85,172.81,13.25070501]
["bitfinex","SOLUSD",1747375245097,13.25070501,172.85,172.8,13.25070501]
["bitfinex","SOLUSD",1747375246394,5.78569775,172.84,172.8,13.25070501]
["bitfinex","SOLUSD",1747375246578,13.25070501,172.83,172.77,7.7854]
["bitfinex","SOLUSD",1747375246778,13.25070501,172.83,172.79,13.25070501]
["bitfinex","SOLUSD",1747375247794,5.78636731,172.82,172.77,26.5254]
["bitfinex","SOLUSD",1747375247979,13.25070501,172.79,172.74,18.74]
["bitfinex","SOLUSD",1747375248178,13.25070501,172.78,172.73,7.8104]
["bitfinex","SOLUSD",1747375248386,13.25070501,172.77,172.72,13.25070501]
["bitfinex","SOLUSD",1747375248577,13.25070501,172.76,172.71,31.99070501]
["bitfinex","SOLUSD",1747375249108,13.25070501,172.77,172.72,13.25070501]
["bitfinex","SOLUSD",1747375249793,13.25070501,172.79,172.74,13.25070501]
["bitfinex","SOLUSD",1747375250097,19.03807696,172.79,172.74,13.25070501]
["bitfinex","SOLUSD",1747375250271,13.25070501,172.78,172.73,13.25070501]
["bitfinex","SOLUSD",1747375251683,19.03860279,172.78,172.73,13.25070501]
["bitfinex","SOLUSD",1747375252080,13.25070501,172.77,172.73,13.25070501]
["bitfinex","SOLUSD",1747375252382,19.03860279,172.78,172.73,13.25070501]
["bitfinex","SOLUSD",1747375252569,136.2,172.81,172.76,13.25070501]
["bitfinex","SOLUSD",1747375252772,24.46578942,172.84,172.8,13.25070501]
["bitfinex","SOLUSD",1747375252990,18.64964886,172.87,172.77,18.8]
["bitfinex","SOLUSD",1747375253187,5.78479927,172.87,172.77,18.8]
["bitfinex","SOLUSD",1747375253501,19.04009636,172.87,172.77,18.8]
["bitfinex","SOLUSD",1747375254181,19.04009636,172.87,172.78,18.84]
["bitfinex","SOLUSD",1747375255497,13.25529709,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747375255674,13.25529709,172.84,172.79,18.84]
["bitfinex","SOLUSD",1747375255871,13.25529709,172.85,172.79,18.84]
["bitfinex","SOLUSD",1747375256396,38.89618238,172.87,172.79,18.84]
["bitfinex","SOLUSD",1747375256397,18.64964886,172.86,172.79,18.84]
["bitfinex","SOLUSD",1747375256599,13.25529709,172.85,172.79,18.84]
["bitfinex","SOLUSD",1747375257302,5.78569775,172.84,172.79,18.84]
["bitfinex","SOLUSD",1747375257996,5.78502834,172.86,172.79,18.84]
["bitfinex","SOLUSD",1747375258499,5.78465923,172.88,172.81,1.505]
["bitfinex","SOLUSD",1747375259799,5.78402452,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747375260177,31.78373706,172.9,172.82,5.78636731]
["bitfinex","SOLUSD",1747375260384,5.78268663,172.93,172.82,31.78636731]
["bitfinex","SOLUSD",1747375260987,13.25529709,172.92,172.82,31.78636731]
["bitfinex","SOLUSD",1747375261193,13.25529709,172.91,172.83,18.88]
["bitfinex","SOLUSD",1747375261583,5.78268663,172.93,172.83,18.88]
["bitfinex","SOLUSD",1747375261890,5.78268663,172.93,172.84,5.78569775]
["bitfinex","SOLUSD",1747375263111,26.0,172.95,172.85,6.4657]
["bitfinex","SOLUSD",1747375263296,31.78202335,172.95,172.86,1.6128]
["bitfinex","SOLUSD",1747375264002,5.78202335,172.95,172.86,1.6128]
["bitfinex","SOLUSD",1747375264212,5.78176938,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747375264386,5.78176938,172.96,172.89,18.9]
["bitfinex","SOLUSD",1747375264904,13.25529709,172.95,172.89,18.9]
["bitfinex","SOLUSD",1747375265391,5.78235226,172.94,172.89,18.9]
["bitfinex","SOLUSD",1747375267315,5.78201792,172.95,172.89,18.9]
["bitfinex","SOLUSD",1747375269419,20.23508935,172.97,172.89,18.9]
["bitfinex","SOLUSD",1747375269618,33.49038644,172.97,172.89,18.9]
["bitfinex","SOLUSD",1747375270618,5.78134936,172.97,172.89,24.68395335]
["bitfinex","SOLUSD",1747375271013,19.03664645,172.97,172.89,18.9]
["bitfinex","SOLUSD",1747375271314,13.25529709,172.96,172.89,18.9]
["bitfinex","SOLUSD",1747375271503,5.78201792,172.95,172.89,18.9]
["bitfinex","SOLUSD",1747375271909,19.03731501,172.95,172.89,18.9]
["bitfinex","SOLUSD",1747375272335,33.49235982,172.95,172.86,1.6128]
["bitfinex","SOLUSD",1747375272637,13.25529709,172.9,172.85,6.4657]
["bitfinex","SOLUSD",1747375272817,13.25529709,172.89,172.85,18.88]
["bitfinex","SOLUSD",1747375273015,13.25529709,172.88,172.82,20.3807]
["bitfinex","SOLUSD",1747375273221,13.25529709,172.86,172.82,18.88]
["bitfinex","SOLUSD",1747375273427,5.78536303,172.85,172.82,18.88]
["bitfinex","SOLUSD",1747375273738,5.78536303,172.85,172.81,6.006]
["bitfinex","SOLUSD",1747375273739,19.04066012,172.85,172.81,18.88]
["bitfinex","SOLUSD",1747375274907,19.04022488,172.87,172.81,18.88]
["bitfinex","SOLUSD",1747375275110,19.03968136,172.88,172.81,18.88]
["bitfinex","SOLUSD",1747375275433,5.78438427,172.88,172.81,18.88]
["bitfinex","SOLUSD",1747375275618,19.03936695,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747375276706,19.03936695,172.89,172.81,24.66662592]
["bitfinex","SOLUSD",1747375276907,13.25529709,172.88,172.81,24.66662592]
["bitfinex","SOLUSD",1747375277207,13.25529709,172.87,172.81,18.92]
["bitfinex","SOLUSD",1747375277408,13.25529709,172.85,172.81,18.92]
["bitfinex","SOLUSD",1747375277641,5.78569775,172.84,172.81,18.92]
["bitfinex","SOLUSD",1747375277807,13.25529709,172.86,172.81,18.92]
["bitfinex","SOLUSD",1747375278008,13.25529709,172.87,172.81,18.92]
["bitfinex","SOLUSD",1747375278319,19.03940846,172.89,172.81,24.70669385]
["bitfinex","SOLUSD",1747375278527,5.78411137,172.89,172.81,24.70669385]
["bitfinex","SOLUSD",1747375279321,13.25529709,172.88,172.81,18.92]
["bitfinex","SOLUSD",1747375279529,13.25529709,172.85,172.8,18.94]
["bitfinex","SOLUSD",1747375279837,13.25529709,172.86,172.8,18.94]
["bitfinex","SOLUSD",1747375280738,13.25529709,172.85,172.8,18.94]
["bitfinex","SOLUSD",1747375281848,5.78536303,172.85,172.8,18.94]
["bitfinex","SOLUSD",1747375282729,19.03999079,172.87,172.8,24.72703095]
["bitfinex","SOLUSD",1747375282916,5.78402452,172.89,172.8,24.72703095]
["bitfinex","SOLUSD",1747375283118,136.2,172.9,172.81,6.6615]
["bitfinex","SOLUSD",1747375283346,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747375283544,18.82,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747375283841,24.60282425,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747375284060,583.75028477,172.94,172.86,18.98]
["bitfinex","SOLUSD",1747375284213,577.96786498,172.94,172.87,6.36]
["bitfinex","SOLUSD",1747375285345,597.00557795,172.94,172.87,6.36]
["bitfinex","SOLUSD",1747375285541,13.25529709,172.93,172.88,19.0]
["bitfinex","SOLUSD",1747375285953,5.78302105,172.92,172.88,19.0]
["bitfinex","SOLUSD",1747375286545,13.25529709,172.91,172.85,19.02]
["bitfinex","SOLUSD",1747375287134,19.03831814,172.92,172.85,19.02]
["bitfinex","SOLUSD",1747375287755,5.78302105,172.92,172.85,19.02]
["bitfinex","SOLUSD",1747375288454,5.78302105,172.92,172.85,24.80534261]
["bitfinex","SOLUSD",1747375289054,591.22316207,172.94,172.85,24.80534261]
["bitfinex","SOLUSD",1747375290445,13.25529709,172.93,172.85,24.80534261]
["bitfinex","SOLUSD",1747375291561,583.75030911,172.94,172.83,6.3208]
["bitfinex","SOLUSD",1747375291562,13.25529709,172.91,172.83,6.3208]
["bitfinex","SOLUSD",1747375291756,13.25529709,172.87,172.81,19.02]
["bitfinex","SOLUSD",1747375292048,13.25529709,172.86,172.81,19.02]
["bitfinex","SOLUSD",1747375292251,5.78536303,172.85,172.81,19.02]
["bitfinex","SOLUSD",1747375292425,13.25529709,172.84,172.79,6.6364]
["bitfinex","SOLUSD",1747375292781,13.25529709,172.84,172.76,19.04]
["bitfinex","SOLUSD",1747375292782,13.25529709,172.81,172.76,19.04]
["bitfinex","SOLUSD",1747375293067,13.25529709,172.83,172.76,19.04]
["bitfinex","SOLUSD",1747375294556,19.04145796,172.83,172.76,24.82814581]
["bitfinex","SOLUSD",1747375295252,27.00102544,172.83,172.76,24.82814581]
["bitfinex","SOLUSD",1747375297257,27.00102544,172.83,172.74,32.3041]
["bitfinex","SOLUSD",1747375297258,27.00102544,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747375297550,27.00102544,172.83,172.76,19.02]
["bitfinex","SOLUSD",1747375298151,136.2,172.84,172.76,19.02]
["bitfinex","SOLUSD",1747375299159,136.2,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747375299463,136.2,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747375300733,21.21486457,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747375301351,5.78576358,172.84,172.77,31.7879617]
["bitfinex","SOLUSD",1747375302239,5.78576358,172.84,172.78,24.78761946]
["bitfinex","SOLUSD",1747375302426,27.00062815,172.84,172.78,19.0]
["bitfinex","SOLUSD",1747375302632,21.21486457,172.82,172.77,19.0]
["bitfinex","SOLUSD",1747375303251,5.78576358,172.84,172.77,19.0]
["bitfinex","SOLUSD",1747375303440,5.78502834,172.86,172.77,19.0]
["bitfinex","SOLUSD",1747375303640,5.78474675,172.87,172.77,19.0]
["bitfinex","SOLUSD",1747375303840,26.99961132,172.87,172.77,19.0]
["bitfinex","SOLUSD",1747375304355,136.2,172.88,172.81,27.5982]
["bitfinex","SOLUSD",1747375304553,24.76276156,172.93,172.82,6.477]
["bitfinex","SOLUSD",1747375304750,714.16786498,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747375304751,577.96786498,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747375304948,577.96786498,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747375306145,577.96786498,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747375306334,577.96786498,172.94,172.88,5.78435909]
["bitfinex","SOLUSD",1747375306657,577.96786498,172.94,172.89,19.02]
["bitfinex","SOLUSD",1747375307428,577.96786498,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747375307656,577.96786498,172.94,172.91,6.2734]
["bitfinex","SOLUSD",1747375308858,577.96786498,172.94,172.91,12.05651016]
["bitfinex","SOLUSD",1747375309751,577.96786498,172.94,172.93,26.0]
["bitfinex","SOLUSD",1747375310972,577.96786498,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1747375311178,577.96786498,172.94,172.93,26.0]
["bitfinex","SOLUSD",1747375311968,577.96786498,172.94,172.93,31.78268663]
["bitfinex","SOLUSD",1747375312149,452.94526908,172.94,172.93,50.43233549]
["bitfinex","SOLUSD",1747375312659,439.96547319,172.94,172.93,50.43233549]
["bitfinex","SOLUSD",1747375312875,431.63227319,172.94,172.93,50.43233549]
["bitfinex","SOLUSD",1747375313787,423.29907319,172.94,172.93,50.43233549]
["bitfinex","SOLUSD",1747375314081,395.70661333,172.94,172.93,280.20500515]
["bitfinex","SOLUSD",1747375314843,270.68401743,172.94,172.93,270.20500515]
["bitfinex","SOLUSD",1747375315041,270.68401743,172.94,172.93,280.20500515]
["bitfinex","SOLUSD",1747375316085,257.70422154,172.94,172.93,280.20500515]
["bitfinex","SOLUSD",1747375316386,257.70422154,172.94,172.93,144.90500515]
["bitfinex","SOLUSD",1747375316885,241.06066168,172.94,172.93,144.90500515]
["bitfinex","SOLUSD",1747375317097,241.06066168,172.94,172.93,270.20500515]
["bitfinex","SOLUSD",1747375317250,234.39406168,172.94,172.93,294.88324152]
["bitfinex","SOLUSD",1747375317761,109.37146578,172.94,172.93,300.28126581]
["bitfinex","SOLUSD",1747375318978,96.39166989,172.94,172.93,300.28126581]
["bitfinex","SOLUSD",1747375319466,79.74811003,172.94,172.93,300.28126581]
["bitfinex","SOLUSD",1747375320468,7.9898,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747375320670,7.9898,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747375321445,7.9898,173.1,173.07,5.77800889]
["bitfinex","SOLUSD",1747375321645,7.9898,173.1,173.06,31.77831238]
["bitfinex","SOLUSD",1747375322377,21.21486457,173.09,173.02,32.11968997]
["bitfinex","SOLUSD",1747375322565,7.9898,173.1,173.06,18.98]
["bitfinex","SOLUSD",1747375322566,21.21486457,173.07,173.06,18.98]
["bitfinex","SOLUSD",1747375322766,13.76681464,173.1,173.06,18.98]
["bitfinex","SOLUSD",1747375322965,21.21486457,173.08,173.06,18.98]
["bitfinex","SOLUSD",1747375323265,21.21486457,173.07,173.06,18.98]
["bitfinex","SOLUSD",1747375323478,5.77834277,173.06,173.02,18.98]
["bitfinex","SOLUSD",1747375323695,21.21486457,173.04,172.94,14.45515424]
["bitfinex","SOLUSD",1747375323986,21.21486457,173.04,172.91,32.11968997]
["bitfinex","SOLUSD",1747375323987,21.21486457,173.02,172.95,37.98]
["bitfinex","SOLUSD",1747375324271,21.21486457,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747375324468,21.21486457,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747375324680,21.21486457,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747375324895,7.8983,173.03,172.9,216.48]
["bitfinex","SOLUSD",1747375324896,21.21486457,172.96,172.92,37.98]
["bitfinex","SOLUSD",1747375325052,21.21486457,172.96,172.92,63.98]
["bitfinex","SOLUSD",1747375325271,21.21486457,172.97,172.92,37.98]
["bitfinex","SOLUSD",1747375325556,21.21486457,172.99,172.92,69.76301427]
["bitfinex","SOLUSD",1747375325766,26.99454321,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747375326153,21.21486457,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747375326748,21.21486457,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747375327066,21.21486457,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747375327381,7.8983,173.03,172.95,26.0]
["bitfinex","SOLUSD",1747375327559,21.21486457,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747375327769,21.21486457,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747375328070,21.21486457,172.98,172.92,5.78298016]
["bitfinex","SOLUSD",1747375328263,21.21486457,172.97,172.93,19.0]
["bitfinex","SOLUSD",1747375328458,21.21486457,172.98,172.93,19.0]
["bitfinex","SOLUSD",1747375328757,21.21486457,172.98,172.93,45.0]
["bitfinex","SOLUSD",1747375329478,21.21486457,172.97,172.94,19.04]
["bitfinex","SOLUSD",1747375330201,21.21486457,172.95,172.91,19.06]
["bitfinex","SOLUSD",1747375330367,21.21486457,172.92,172.91,19.06]
["bitfinex","SOLUSD",1747375330985,7.9952,172.96,172.91,19.06]
["bitfinex","SOLUSD",1747375331378,7.9952,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747375331686,21.21486457,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747375331892,21.21486457,172.94,172.91,19.08]
["bitfinex","SOLUSD",1747375332681,7.9952,172.96,172.91,19.08]
["bitfinex","SOLUSD",1747375333478,7.9952,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747375333978,29.21006457,172.96,172.92,5.78302105]
["bitfinex","SOLUSD",1747375334180,21.21486457,172.95,172.91,24.86330061]
["bitfinex","SOLUSD",1747375334588,21.21486457,172.94,172.91,19.08]
["bitfinex","SOLUSD",1747375334976,7.9952,172.96,172.91,24.86318993]
["bitfinex","SOLUSD",1747375335165,21.21486457,172.93,172.91,24.86318993]
["bitfinex","SOLUSD",1747375335491,21.21486457,172.95,172.91,19.08]
["bitfinex","SOLUSD",1747375335671,7.9952,172.96,172.89,31.78397646]
["bitfinex","SOLUSD",1747375335672,21.21486457,172.92,172.89,31.78397646]
["bitfinex","SOLUSD",1747375335989,21.21486457,172.92,172.84,14.46382416]
["bitfinex","SOLUSD",1747375335990,21.21486457,172.9,172.86,19.0]
["bitfinex","SOLUSD",1747375336191,21.21486457,172.89,172.87,19.12]
["bitfinex","SOLUSD",1747375336788,28.81456457,172.88,172.86,19.12]
["bitfinex","SOLUSD",1747375336986,21.21486457,172.87,172.86,19.12]
["bitfinex","SOLUSD",1747375337367,21.21486457,172.87,172.79,222.14704455]
["bitfinex","SOLUSD",1747375337588,21.21486457,172.87,172.69,10.0]
["bitfinex","SOLUSD",1747375337589,21.21486457,172.83,172.8,19.14]
["bitfinex","SOLUSD",1747375337820,24.43434256,172.87,172.81,19.14]
["bitfinex","SOLUSD",1747375338018,21.21486457,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747375338223,28.97126457,172.79,172.75,19.14]
["bitfinex","SOLUSD",1747375338598,21.21486457,172.76,172.71,5.78976627]
["bitfinex","SOLUSD",1747375338803,21.21486457,172.75,172.73,19.22]
["bitfinex","SOLUSD",1747375339018,21.21486457,172.76,172.73,19.22]
["bitfinex","SOLUSD",1747375339401,7.7564,172.79,172.73,19.22]
["bitfinex","SOLUSD",1747375340784,1.576,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747375340983,21.21486457,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747375341305,22.79086457,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747375341910,22.79086457,172.83,172.78,5.78770691]
["bitfinex","SOLUSD",1747375342210,22.79086457,172.83,172.79,19.26]
["bitfinex","SOLUSD",1747375342377,1.576,172.83,172.79,19.26]
["bitfinex","SOLUSD",1747375342782,22.87656457,172.86,172.79,19.26]
["bitfinex","SOLUSD",1747375342996,21.21486457,172.83,172.79,19.26]
["bitfinex","SOLUSD",1747375343283,21.21486457,172.82,172.79,19.26]
["bitfinex","SOLUSD",1747375343494,21.21486457,172.81,172.79,19.26]
["bitfinex","SOLUSD",1747375343696,21.21486457,172.81,172.78,19.28]
["bitfinex","SOLUSD",1747375344014,21.21486457,172.81,172.78,25.06759184]
["bitfinex","SOLUSD",1747375344601,21.21486457,172.81,172.78,19.28]
["bitfinex","SOLUSD",1747375344788,21.21486457,172.79,172.78,19.28]
["bitfinex","SOLUSD",1747375344993,27.69996457,172.79,172.68,230.87681515]
["bitfinex","SOLUSD",1747375345206,21.21486457,172.77,172.69,38.52]
["bitfinex","SOLUSD",1747375345412,21.21486457,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747375345712,21.21486457,172.74,172.69,25.05072326]
["bitfinex","SOLUSD",1747375345913,21.21486457,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1747375346099,7.34626441,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747375346413,21.21486457,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747375346594,1.5585,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747375346595,21.21486457,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747375347207,1.5585,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747375347208,1.5585,172.78,172.71,46.2651844]
["bitfinex","SOLUSD",1747375347794,1.5585,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747375348309,6.4851,172.79,172.75,5.78871201]
["bitfinex","SOLUSD",1747375348491,6.4851,172.79,172.76,19.28]
["bitfinex","SOLUSD",1747375348729,29.24396457,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747375348889,8.0291,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747375349788,8.0291,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747375350201,8.0291,172.83,172.8,5.78703703]
["bitfinex","SOLUSD",1747375350581,29.24396457,172.83,172.79,31.78730361]
["bitfinex","SOLUSD",1747375350781,21.21486457,172.82,172.75,19.26]
["bitfinex","SOLUSD",1747375350988,8.0291,172.83,172.76,45.36]
["bitfinex","SOLUSD",1747375350989,21.21486457,172.8,172.76,45.36]
["bitfinex","SOLUSD",1747375351303,21.21486457,172.8,172.76,31.78837693]
["bitfinex","SOLUSD",1747375351504,21.21486457,172.78,172.76,19.36]
["bitfinex","SOLUSD",1747375351809,21.21486457,172.77,172.76,19.36]
["bitfinex","SOLUSD",1747375352116,21.21486457,172.77,172.73,45.36]
["bitfinex","SOLUSD",1747375352518,21.21486457,172.77,172.72,5.78964202]
["bitfinex","SOLUSD",1747375352519,21.21486457,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747375352692,21.21486457,172.73,172.71,19.36]
["bitfinex","SOLUSD",1747375353031,21.21486457,172.72,172.66,25.05172941]
["bitfinex","SOLUSD",1747375353235,21.21486457,172.71,172.67,19.36]
["bitfinex","SOLUSD",1747375353398,31.37662589,172.71,172.67,19.36]
["bitfinex","SOLUSD",1747375353731,31.37662589,172.72,172.67,19.36]
["bitfinex","SOLUSD",1747375353930,31.37662589,172.73,172.67,19.36]
["bitfinex","SOLUSD",1747375354141,31.37662589,172.72,172.67,19.36]
["bitfinex","SOLUSD",1747375354498,13.56515247,172.74,172.67,25.15109797]
["bitfinex","SOLUSD",1747375354829,31.37662589,172.72,172.67,25.15109797]
["bitfinex","SOLUSD",1747375355689,31.37662589,172.71,172.67,19.36]
["bitfinex","SOLUSD",1747375356892,5.78940737,172.73,172.67,19.36]
["bitfinex","SOLUSD",1747375357093,31.37662589,172.71,172.67,19.36]
["bitfinex","SOLUSD",1747375357525,31.37662589,172.68,172.61,53.73495054]
["bitfinex","SOLUSD",1747375357824,31.37662589,172.64,172.62,19.32]
["bitfinex","SOLUSD",1747375358029,31.37662589,172.64,172.6,5.79367135]
["bitfinex","SOLUSD",1747375358204,31.37662589,172.64,172.61,19.36]
["bitfinex","SOLUSD",1747375358601,7.8002,172.65,172.61,19.36]
["bitfinex","SOLUSD",1747375358802,39.17682589,172.65,172.61,19.36]
["bitfinex","SOLUSD",1747375359025,31.37662589,172.64,172.6,19.38]
["bitfinex","SOLUSD",1747375359717,31.37662589,172.64,172.6,25.17369727]
["bitfinex","SOLUSD",1747375360134,31.37662589,172.64,172.6,5.79369727]
["bitfinex","SOLUSD",1747375360316,7.8002,172.65,172.58,19.38]
["bitfinex","SOLUSD",1747375360317,31.37662589,172.61,172.58,19.38]
["bitfinex","SOLUSD",1747375360636,18.64964886,172.64,172.58,19.38]
["bitfinex","SOLUSD",1747375360825,31.37662589,172.62,172.58,19.38]
["bitfinex","SOLUSD",1747375361002,7.8002,172.65,172.58,19.38]
["bitfinex","SOLUSD",1747375361202,7.8002,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747375362036,7.8002,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747375362412,39.29852589,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747375362612,39.29852589,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747375362813,31.37662589,172.68,172.6,20.27809964]
["bitfinex","SOLUSD",1747375363013,7.9219,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747375363214,31.37662589,172.68,172.6,20.27809964]
["bitfinex","SOLUSD",1747375363409,7.9219,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747375363643,7.9219,172.69,172.64,19.38]
["bitfinex","SOLUSD",1747375363944,7.9219,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747375364246,31.37662589,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747375364538,31.37662589,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747375364844,31.37662589,172.71,172.66,19.38]
["bitfinex","SOLUSD",1747375365441,149.96385845,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747375365442,31.37662589,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747375365612,31.37662589,172.68,172.65,19.38]
["bitfinex","SOLUSD",1747375366646,31.37662589,172.69,172.65,25.17186496]
["bitfinex","SOLUSD",1747375366942,31.37662589,172.7,172.65,25.17186496]
["bitfinex","SOLUSD",1747375367442,31.37662589,172.69,172.65,19.38]
["bitfinex","SOLUSD",1747375367841,31.37662589,172.7,172.65,25.17190726]
["bitfinex","SOLUSD",1747375368540,149.96391667,172.74,172.65,25.17190726]
["bitfinex","SOLUSD",1747375368734,31.37662589,172.71,172.65,25.17190726]
["bitfinex","SOLUSD",1747375368915,18.64964886,172.73,172.65,25.17190726]
["bitfinex","SOLUSD",1747375369117,31.37662589,172.71,172.65,25.17190726]
["bitfinex","SOLUSD",1747375369649,31.37662589,172.73,172.65,25.17190726]
["bitfinex","SOLUSD",1747375369816,144.1748,172.74,172.65,39.65206943]
["bitfinex","SOLUSD",1747375370144,39.35142589,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747375370517,31.37662589,172.73,172.69,5.79072326]
["bitfinex","SOLUSD",1747375370936,31.37662589,172.73,172.68,31.79100702]
["bitfinex","SOLUSD",1747375371948,31.37662589,172.72,172.68,31.79100702]
["bitfinex","SOLUSD",1747375372752,39.35142589,172.74,172.68,31.79100702]
["bitfinex","SOLUSD",1747375373248,39.35142589,172.74,172.69,19.34]
["bitfinex","SOLUSD",1747375373752,31.37662589,172.73,172.69,19.34]
["bitfinex","SOLUSD",1747375374350,31.37662589,172.72,172.69,19.34]
["bitfinex","SOLUSD",1747375374839,7.9748,172.74,172.69,25.13070368]
["bitfinex","SOLUSD",1747375375348,29.20692783,172.74,172.69,25.13070368]
["bitfinex","SOLUSD",1747375376156,21.23212783,172.76,172.69,25.13070368]
["bitfinex","SOLUSD",1747375376450,21.23212783,172.76,172.69,39.60751183]
["bitfinex","SOLUSD",1747375377151,143.8544,172.78,172.69,39.60751183]
["bitfinex","SOLUSD",1747375377447,21.23212783,172.77,172.69,39.60751183]
["bitfinex","SOLUSD",1747375377629,21.23212783,172.75,172.69,25.13070368]
["bitfinex","SOLUSD",1747375377839,21.23212783,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747375378530,21.23212783,172.73,172.7,19.32]
["bitfinex","SOLUSD",1747375379452,21.23212783,172.72,172.7,19.32]
["bitfinex","SOLUSD",1747375379825,21.23212783,172.73,172.68,31.79100393]
["bitfinex","SOLUSD",1747375380026,21.23212783,172.73,172.68,51.09100393]
["bitfinex","SOLUSD",1747375380429,21.23212783,172.74,172.68,51.09100393]
["bitfinex","SOLUSD",1747375380641,21.23212783,172.73,172.68,45.3]
["bitfinex","SOLUSD",1747375381036,21.23212783,172.71,172.67,19.32]
["bitfinex","SOLUSD",1747375381233,21.23212783,172.7,172.66,19.32]
["bitfinex","SOLUSD",1747375381452,29.00402783,172.7,172.65,31.79206487]
["bitfinex","SOLUSD",1747375381754,29.00402783,172.7,172.66,19.32]
["bitfinex","SOLUSD",1747375382556,21.23212783,172.69,172.64,25.05231253]
["bitfinex","SOLUSD",1747375382768,21.23212783,172.69,172.65,19.32]
["bitfinex","SOLUSD",1747375383755,7.7719,172.7,172.65,25.11200572]
["bitfinex","SOLUSD",1747375384432,29.20262783,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747375384850,7.9705,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747375385157,21.23212783,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747375385362,1.5922,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747375385562,1.5922,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747375385757,22.85402783,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747375385960,21.23212783,172.8,172.73,25.14933884]
["bitfinex","SOLUSD",1747375386281,21.23212783,172.79,172.73,19.36]
["bitfinex","SOLUSD",1747375387080,21.23212783,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747375387245,21.23212783,172.76,172.73,19.36]
["bitfinex","SOLUSD",1747375387973,27.02067547,172.76,172.7,5.79036594]
["bitfinex","SOLUSD",1747375388266,27.02067547,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747375389066,21.23212783,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747375389936,27.0215101,172.73,172.66,25.11163843]
["bitfinex","SOLUSD",1747375390140,27.0215101,172.73,172.7,19.32]
["bitfinex","SOLUSD",1747375391740,21.23212783,172.73,172.7,19.32]
["bitfinex","SOLUSD",1747375391940,29.08652783,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747375392966,21.23212783,172.73,172.7,19.32]
["bitfinex","SOLUSD",1747375393171,21.23212783,172.72,172.69,45.3]
["bitfinex","SOLUSD",1747375393474,7.8544,172.74,172.69,51.09067474]
["bitfinex","SOLUSD",1747375393641,21.23212783,172.77,172.69,51.09067474]
["bitfinex","SOLUSD",1747375393842,7.6866,172.78,172.69,65.56748289]
["bitfinex","SOLUSD",1747375395674,21.23212783,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747375395834,21.23212783,172.82,172.73,45.32]
["bitfinex","SOLUSD",1747375396039,28.94492783,172.83,172.73,45.32]
["bitfinex","SOLUSD",1747375396265,7.7128,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1747375396466,21.23212783,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747375396675,21.23212783,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747375396839,585.73227712,172.88,172.78,20.25697418]
["bitfinex","SOLUSD",1747375396840,21.23212783,172.86,172.78,20.25697418]
["bitfinex","SOLUSD",1747375397044,585.73227712,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747375397242,585.73227712,172.88,172.82,19.32]
["bitfinex","SOLUSD",1747375397451,606.96440495,172.88,172.82,19.32]
["bitfinex","SOLUSD",1747375397650,585.73227712,172.88,172.82,19.32]
["bitfinex","SOLUSD",1747375398566,577.83427712,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747375399174,577.83427712,172.88,172.86,26.0]
["bitfinex","SOLUSD",1747375399667,577.83427712,172.88,172.87,26.0]
["bitfinex","SOLUSD",1747375400874,577.83427712,172.88,172.87,50.43434256]
["bitfinex","SOLUSD",1747375401184,446.64004603,172.88,172.87,50.43434256]
["bitfinex","SOLUSD",1747375401350,440.75466007,172.88,172.87,50.43434256]
["bitfinex","SOLUSD",1747375401971,427.77486418,172.88,172.87,50.43434256]
["bitfinex","SOLUSD",1747375402347,427.77486418,172.88,172.87,267.33434256]
["bitfinex","SOLUSD",1747375403246,427.77486418,172.88,172.87,277.33434256]
["bitfinex","SOLUSD",1747375403675,315.73206417,172.88,172.87,277.33434256]
["bitfinex","SOLUSD",1747375404355,302.75226828,172.88,172.87,277.33434256]
["bitfinex","SOLUSD",1747375404760,270.51221207,172.88,172.87,284.71425635]
["bitfinex","SOLUSD",1747375405281,270.51221207,172.88,172.87,290.11228064]
["bitfinex","SOLUSD",1747375406659,158.46941206,172.88,172.87,290.11228064]
["bitfinex","SOLUSD",1747375407276,145.48961617,172.88,172.87,25.0446937]
["bitfinex","SOLUSD",1747375407453,145.48961617,172.88,172.87,44.4246937]
["bitfinex","SOLUSD",1747375409274,145.48961617,172.88,172.87,63.07434256]
["bitfinex","SOLUSD",1747375409647,20.46702027,172.88,172.87,154.67434256]
["bitfinex","SOLUSD",1747375409870,20.46702027,172.88,172.87,169.35257893]
["bitfinex","SOLUSD",1747375410076,7.48722438,172.88,172.87,169.35257893]
["bitfinex","SOLUSD",1747375411387,6.572,173.0,172.9,44.64964886]
["bitfinex","SOLUSD",1747375411562,6.572,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747375411770,6.572,173.0,172.98,5.78101514]
["bitfinex","SOLUSD",1747375412681,1.6204,173.03,173.01,26.0]
["bitfinex","SOLUSD",1747375413982,1.6204,173.03,173.01,31.77973584]
["bitfinex","SOLUSD",1747375415473,22.85252783,173.03,173.01,31.77973584]
["bitfinex","SOLUSD",1747375415672,6.096,173.05,173.01,31.77973584]
["bitfinex","SOLUSD",1747375415870,1.6365,173.08,173.06,5.77834277]
["bitfinex","SOLUSD",1747375416056,1.6365,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375416860,22.86862783,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375417056,1.6365,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375417260,22.86862783,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375417663,1.6365,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375417874,22.86862783,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375418071,1.6365,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375418277,22.86862783,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375421076,28.64630289,173.08,173.07,19.38]
["bitfinex","SOLUSD",1747375421286,1.6365,173.08,173.05,19.38]
["bitfinex","SOLUSD",1747375421486,22.86862783,173.08,173.05,19.38]
["bitfinex","SOLUSD",1747375422386,21.23212783,173.06,173.05,19.38]
["bitfinex","SOLUSD",1747375423991,21.23212783,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747375424191,21.23212783,173.05,173.04,45.38]
["bitfinex","SOLUSD",1747375425469,1.6365,173.08,173.04,45.38]
["bitfinex","SOLUSD",1747375425696,22.86862783,173.08,173.04,51.15901063]
["bitfinex","SOLUSD",1747375426068,21.23212783,173.07,173.04,51.15901063]
["bitfinex","SOLUSD",1747375426685,22.86862783,173.08,173.04,51.15901063]
["bitfinex","SOLUSD",1747375427195,21.23212783,173.06,173.04,51.15901063]
["bitfinex","SOLUSD",1747375427574,1.6365,173.08,173.04,51.15901063]
["bitfinex","SOLUSD",1747375427776,21.23212783,173.07,173.04,51.15901063]
["bitfinex","SOLUSD",1747375428381,21.23212783,173.05,173.01,81.6]
["bitfinex","SOLUSD",1747375428582,1.6365,173.08,173.01,19.36]
["bitfinex","SOLUSD",1747375428583,27.39462783,173.02,173.01,19.36]
["bitfinex","SOLUSD",1747375428975,1.5835,173.01,172.99,19.36]
["bitfinex","SOLUSD",1747375429176,21.23212783,173.0,172.99,19.36]
["bitfinex","SOLUSD",1747375430102,21.23212783,173.0,172.99,25.14068096]
["bitfinex","SOLUSD",1747375430600,21.23212783,173.0,172.99,19.36]
["bitfinex","SOLUSD",1747375432987,1.5835,173.01,172.99,19.36]
["bitfinex","SOLUSD",1747375433309,21.23212783,173.0,172.99,19.36]
["bitfinex","SOLUSD",1747375434895,1.5835,173.01,172.99,19.36]
["bitfinex","SOLUSD",1747375435207,22.81562783,173.01,172.99,19.36]
["bitfinex","SOLUSD",1747375436010,21.23212783,173.0,172.99,19.36]
["bitfinex","SOLUSD",1747375439290,1.5835,173.01,172.99,19.36]
["bitfinex","SOLUSD",1747375439518,21.23212783,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747375439688,21.23212783,172.99,172.97,19.38]
["bitfinex","SOLUSD",1747375439894,21.23212783,172.98,172.97,19.38]
["bitfinex","SOLUSD",1747375440615,42.46425566,172.98,172.93,19.24]
["bitfinex","SOLUSD",1747375440817,21.23212783,172.94,172.93,19.24]
["bitfinex","SOLUSD",1747375441114,27.88482783,172.94,172.88,25.12426163]
["bitfinex","SOLUSD",1747375441303,6.6527,172.94,172.92,19.38]
["bitfinex","SOLUSD",1747375441509,22.86712783,172.93,172.88,45.34]
["bitfinex","SOLUSD",1747375441708,21.23212783,172.9,172.89,19.38]
["bitfinex","SOLUSD",1747375442317,27.01581782,172.9,172.89,19.38]
["bitfinex","SOLUSD",1747375442805,21.23212783,172.9,172.89,19.38]
["bitfinex","SOLUSD",1747375443000,27.01581782,172.9,172.83,19.34]
["bitfinex","SOLUSD",1747375443312,27.01581782,172.9,172.73,10.0]
["bitfinex","SOLUSD",1747375443313,21.23212783,172.84,172.82,19.38]
["bitfinex","SOLUSD",1747375443520,21.23212783,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747375443704,1.6263,172.84,172.8,19.38]
["bitfinex","SOLUSD",1747375443705,21.23212783,172.81,172.8,19.38]
["bitfinex","SOLUSD",1747375446124,1.6263,172.84,172.8,19.38]
["bitfinex","SOLUSD",1747375446327,21.23212783,172.81,172.8,19.38]
["bitfinex","SOLUSD",1747375447295,1.6263,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747375447601,27.63282783,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747375447801,21.23212783,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747375448013,21.23212783,172.84,172.81,31.7864608]
["bitfinex","SOLUSD",1747375448199,21.23212783,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747375450119,6.4007,172.85,172.81,31.78670215]
["bitfinex","SOLUSD",1747375450322,21.23212783,172.85,172.81,31.78670215]
["bitfinex","SOLUSD",1747375450820,21.23212783,172.86,172.81,31.78670215]
["bitfinex","SOLUSD",1747375451590,1.5694,172.88,172.81,46.25345754]
["bitfinex","SOLUSD",1747375451796,22.80152783,172.88,172.81,46.25345754]
["bitfinex","SOLUSD",1747375451998,6.3549,172.89,172.81,127.85345754]
["bitfinex","SOLUSD",1747375452208,27.58702783,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747375452425,6.3549,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747375452724,27.58702783,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747375453346,21.23212783,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747375453625,27.58702783,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747375453867,21.23212783,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747375454127,1.5224,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747375454128,1.5224,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747375454292,22.75452783,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747375454499,21.23212783,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747375454708,21.23212783,172.88,172.86,19.36]
["bitfinex","SOLUSD",1747375455337,21.23212783,172.87,172.86,19.36]
["bitfinex","SOLUSD",1747375455999,6.2361,172.86,172.81,51.16653728]
["bitfinex","SOLUSD",1747375456204,21.23212783,172.82,172.81,51.16653728]
["bitfinex","SOLUSD",1747375456506,6.2361,172.86,172.81,51.16653728]
["bitfinex","SOLUSD",1747375456710,21.23212783,172.83,172.81,51.16653728]
["bitfinex","SOLUSD",1747375456913,6.2361,172.86,172.81,51.16653728]
["bitfinex","SOLUSD",1747375457230,21.23212783,172.83,172.81,51.16653728]
["bitfinex","SOLUSD",1747375457630,21.23212783,172.84,172.81,51.16653728]
["bitfinex","SOLUSD",1747375458471,6.2361,172.86,172.81,51.16653728]
["bitfinex","SOLUSD",1747375458751,21.23212783,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747375459743,21.23212783,172.85,172.84,26.0]
["bitfinex","SOLUSD",1747375460419,21.23212783,172.86,172.84,31.78569775]
["bitfinex","SOLUSD",1747375460922,21.23212783,172.87,172.84,31.78569775]
["bitfinex","SOLUSD",1747375461236,21.23212783,172.85,172.84,31.78569775]
["bitfinex","SOLUSD",1747375463247,5.78394191,172.9,172.84,31.78569775]
["bitfinex","SOLUSD",1747375463435,21.23212783,172.85,172.84,31.78569775]
["bitfinex","SOLUSD",1747375463862,21.23212783,172.85,172.83,31.78597237]
["bitfinex","SOLUSD",1747375464153,21.23212783,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747375464524,21.23212783,172.84,172.82,19.4]
["bitfinex","SOLUSD",1747375464856,21.23212783,172.83,172.82,19.4]
["bitfinex","SOLUSD",1747375465229,21.23212783,172.84,172.82,19.4]
["bitfinex","SOLUSD",1747375465654,21.23212783,172.84,172.82,25.18616306]
["bitfinex","SOLUSD",1747375466562,21.23212783,172.83,172.82,19.4]
["bitfinex","SOLUSD",1747375466757,21.23212783,172.83,172.82,19.38]
["bitfinex","SOLUSD",1747375467256,21.23212783,172.84,172.82,19.38]
["bitfinex","SOLUSD",1747375467627,30.93943375,172.91,172.84,31.78549872]
["bitfinex","SOLUSD",1747375467826,21.23212783,172.85,172.84,31.78549872]
["bitfinex","SOLUSD",1747375468933,21.23212783,172.85,172.84,26.0]
["bitfinex","SOLUSD",1747375469551,21.23212783,172.85,172.84,31.78569775]
["bitfinex","SOLUSD",1747375469833,21.23212783,172.85,172.82,19.38]
["bitfinex","SOLUSD",1747375470134,21.23212783,172.83,172.82,19.38]
["bitfinex","SOLUSD",1747375470867,27.62622783,172.83,172.78,5.78760467]
["bitfinex","SOLUSD",1747375471156,21.23212783,172.79,172.75,5.78862445]
["bitfinex","SOLUSD",1747375471357,21.23212783,172.79,172.71,298.1]
["bitfinex","SOLUSD",1747375471358,21.23212783,172.77,172.74,5.78896739]
["bitfinex","SOLUSD",1747375471540,21.23212783,172.77,172.73,5.78933815]
["bitfinex","SOLUSD",1747375471753,21.23212783,172.8,172.74,19.36]
["bitfinex","SOLUSD",1747375472054,21.23212783,172.8,172.71,25.14984404]
["bitfinex","SOLUSD",1747375472055,21.23212783,172.75,172.71,25.14984404]
["bitfinex","SOLUSD",1747375472253,21.23212783,172.72,172.71,5.78984404]
["bitfinex","SOLUSD",1747375472463,21.23212783,172.72,172.71,19.38]
["bitfinex","SOLUSD",1747375472875,21.23212783,172.72,172.71,25.17005268]
["bitfinex","SOLUSD",1747375473045,21.23212783,172.72,172.7,5.79032602]
["bitfinex","SOLUSD",1747375473249,21.23212783,172.71,172.7,25.15032602]
["bitfinex","SOLUSD",1747375473965,21.23212783,172.71,172.67,5.79139398]
["bitfinex","SOLUSD",1747375474139,12.18316853,172.74,172.69,19.4]
["bitfinex","SOLUSD",1747375474340,21.23212783,172.7,172.69,19.4]
["bitfinex","SOLUSD",1747375475435,21.23212783,172.71,172.69,19.4]
["bitfinex","SOLUSD",1747375476053,21.23212783,172.7,172.61,19.38]
["bitfinex","SOLUSD",1747375476267,21.23212783,172.69,172.66,19.38]
["bitfinex","SOLUSD",1747375477366,21.23212783,172.7,172.67,5.79139398]
["bitfinex","SOLUSD",1747375477570,6.3941,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747375477782,21.23212783,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747375478282,21.23212783,172.71,172.66,25.17171165]
["bitfinex","SOLUSD",1747375478440,21.23212783,172.7,172.66,25.17171165]
["bitfinex","SOLUSD",1747375479565,30.83288514,172.74,172.66,25.17171165]
["bitfinex","SOLUSD",1747375479871,21.23212783,172.7,172.66,25.17171165]
["bitfinex","SOLUSD",1747375481177,25.04374886,172.74,172.66,25.17171165]
["bitfinex","SOLUSD",1747375481369,21.23212783,172.72,172.66,25.17171165]
["bitfinex","SOLUSD",1747375482169,21.23212783,172.71,172.66,25.17171165]
["bitfinex","SOLUSD",1747375483271,21.23212783,172.71,172.66,19.38]
["bitfinex","SOLUSD",1747375483892,21.23212783,172.71,172.65,5.79198286]
["bitfinex","SOLUSD",1747375484175,21.23212783,172.71,172.67,19.36]
["bitfinex","SOLUSD",1747375484560,5.78981432,172.72,172.67,19.36]
["bitfinex","SOLUSD",1747375484761,21.23212783,172.7,172.67,19.36]
["bitfinex","SOLUSD",1747375484964,21.23212783,172.69,172.67,19.36]
["bitfinex","SOLUSD",1747375485356,5.79025012,172.71,172.67,19.36]
["bitfinex","SOLUSD",1747375485559,21.23212783,172.68,172.67,19.36]
["bitfinex","SOLUSD",1747375486379,22.81592783,172.68,172.58,5.79441418]
["bitfinex","SOLUSD",1747375486575,21.23212783,172.66,172.59,19.32]
["bitfinex","SOLUSD",1747375486749,21.23212783,172.65,172.6,19.32]
["bitfinex","SOLUSD",1747375487063,21.23212783,172.65,172.61,19.34]
["bitfinex","SOLUSD",1747375487559,21.23212783,172.65,172.61,25.13326369]
["bitfinex","SOLUSD",1747375488397,27.70662783,172.66,172.61,25.13326369]
["bitfinex","SOLUSD",1747375489193,6.4745,172.66,172.61,25.13326369]
["bitfinex","SOLUSD",1747375490182,27.70662783,172.66,172.61,25.13326369]
["bitfinex","SOLUSD",1747375490563,21.23212783,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747375490772,21.23212783,172.63,172.6,19.32]
["bitfinex","SOLUSD",1747375491181,21.23212783,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747375491363,21.23212783,172.63,172.6,19.32]
["bitfinex","SOLUSD",1747375491563,21.23212783,172.64,172.6,25.11351774]
["bitfinex","SOLUSD",1747375491763,21.23212783,172.64,172.59,51.09404274]
["bitfinex","SOLUSD",1747375492372,21.23212783,172.65,172.59,51.09404274]
["bitfinex","SOLUSD",1747375492685,27.70662783,172.66,172.59,51.09404274]
["bitfinex","SOLUSD",1747375493078,27.70662783,172.66,172.59,65.57923886]
["bitfinex","SOLUSD",1747375493383,6.4745,172.66,172.59,65.57923886]
["bitfinex","SOLUSD",1747375494588,1.5838,172.68,172.59,65.57923886]
["bitfinex","SOLUSD",1747375494796,1.5838,172.68,172.59,147.17923886]
["bitfinex","SOLUSD",1747375495576,21.23212783,172.67,172.59,147.17923886]
["bitfinex","SOLUSD",1747375495777,21.23212783,172.66,172.59,147.17923886]
["bitfinex","SOLUSD",1747375496091,21.23212783,172.64,172.6,19.32]
["bitfinex","SOLUSD",1747375496906,21.23212783,172.65,172.6,19.32]
["bitfinex","SOLUSD",1747375497080,21.23212783,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747375497480,21.11100883,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747375497679,21.23212783,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747375498090,22.81592783,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747375498318,1.5838,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747375498514,22.81592783,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747375499509,21.23212783,172.67,172.61,20.27692485]
["bitfinex","SOLUSD",1747375499684,22.81592783,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747375500679,1.5838,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747375500880,21.23212783,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747375501291,22.81592783,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747375503391,21.23212783,172.67,172.61,20.27692485]
["bitfinex","SOLUSD",1747375504004,22.81592783,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747375504315,1.5838,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747375505206,22.81592783,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1747375505378,14.86219649,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1747375505577,1.5838,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1747375505782,6.5255,172.69,172.66,19.24]
["bitfinex","SOLUSD",1747375507325,1.5403,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747375507486,19.36929649,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747375507800,13.27839649,172.74,172.67,20.26987895]
["bitfinex","SOLUSD",1747375508007,13.27839649,172.73,172.67,31.79139398]
["bitfinex","SOLUSD",1747375508381,13.27839649,172.75,172.67,31.79139398]
["bitfinex","SOLUSD",1747375508891,13.27839649,172.76,172.67,31.79139398]
["bitfinex","SOLUSD",1747375509288,21.22844489,172.76,172.67,46.26987895]
["bitfinex","SOLUSD",1747375509506,21.22844489,172.75,172.67,46.26987895]
["bitfinex","SOLUSD",1747375509684,21.22844489,172.74,172.68,19.26]
["bitfinex","SOLUSD",1747375510207,21.22844489,172.75,172.68,19.26]
["bitfinex","SOLUSD",1747375510804,21.22844489,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747375511306,21.22844489,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747375511525,21.22844489,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747375512116,21.22844489,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747375512911,21.22844489,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747375513610,21.22844489,172.74,172.69,5.79072326]
["bitfinex","SOLUSD",1747375513820,21.22844489,172.71,172.67,19.24]
["bitfinex","SOLUSD",1747375513991,21.22844489,172.7,172.67,19.24]
["bitfinex","SOLUSD",1747375514311,21.22844489,172.71,172.67,19.24]
["bitfinex","SOLUSD",1747375514682,21.22844489,172.72,172.67,19.24]
["bitfinex","SOLUSD",1747375515316,21.22844489,172.73,172.67,51.03108618]
["bitfinex","SOLUSD",1747375515816,21.22844489,172.74,172.67,51.03108618]
["bitfinex","SOLUSD",1747375516180,18.64964886,172.76,172.67,51.03108618]
["bitfinex","SOLUSD",1747375516380,21.22844489,172.74,172.67,65.50957115]
["bitfinex","SOLUSD",1747375516880,21.22844489,172.75,172.67,65.50957115]
["bitfinex","SOLUSD",1747375517621,27.31934489,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747375518496,21.22844489,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747375518814,21.22844489,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747375519414,21.22844489,172.75,172.7,31.7902895]
["bitfinex","SOLUSD",1747375519801,21.22844489,172.76,172.7,31.7902895]
["bitfinex","SOLUSD",1747375521444,27.31934489,172.77,172.7,31.7902895]
["bitfinex","SOLUSD",1747375522426,21.22844489,172.76,172.7,31.7902895]
["bitfinex","SOLUSD",1747375523129,6.0909,172.77,172.7,46.26625938]
["bitfinex","SOLUSD",1747375524113,6.0909,172.77,172.7,65.56625938]
["bitfinex","SOLUSD",1747375524927,27.31934489,172.77,172.7,65.56625938]
["bitfinex","SOLUSD",1747375526118,6.0909,172.77,172.7,65.56625938]
["bitfinex","SOLUSD",1747375527333,21.22844489,172.75,172.71,19.12]
["bitfinex","SOLUSD",1747375527635,21.22844489,172.72,172.65,19.12]
["bitfinex","SOLUSD",1747375527810,21.22844489,172.7,172.66,19.14]
["bitfinex","SOLUSD",1747375528127,21.22844489,172.7,172.67,19.14]
["bitfinex","SOLUSD",1747375528532,21.22844489,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747375528533,21.22844489,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747375528837,21.22844489,172.66,172.64,19.14]
["bitfinex","SOLUSD",1747375529336,21.22844489,172.67,172.63,19.14]
["bitfinex","SOLUSD",1747375529538,32.13157381,172.7,172.63,19.14]
["bitfinex","SOLUSD",1747375529719,28.91994489,172.7,172.63,45.14]
["bitfinex","SOLUSD",1747375529922,28.91994489,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747375530420,21.22844489,172.69,172.64,5.79240037]
["bitfinex","SOLUSD",1747375530821,21.22844489,172.68,172.65,19.14]
["bitfinex","SOLUSD",1747375531252,21.22844489,172.66,172.65,19.14]
["bitfinex","SOLUSD",1747375531557,13.28234057,172.66,172.65,19.14]
["bitfinex","SOLUSD",1747375531706,13.28234057,172.66,172.61,5.79316279]
["bitfinex","SOLUSD",1747375531909,13.28234057,172.66,172.62,19.14]
["bitfinex","SOLUSD",1747375532166,13.28234057,172.66,172.62,24.93305451]
["bitfinex","SOLUSD",1747375532459,13.28234057,172.67,172.62,24.93305451]
["bitfinex","SOLUSD",1747375532827,13.28234057,172.66,172.62,19.14]
["bitfinex","SOLUSD",1747375533262,5.79113462,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747375533263,13.28234057,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747375533622,13.28234057,172.64,172.6,45.14]
["bitfinex","SOLUSD",1747375534121,19.0747555,172.64,172.55,33.60805767]
["bitfinex","SOLUSD",1747375534316,21.33224057,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747375534523,21.33224057,172.63,172.58,19.14]
["bitfinex","SOLUSD",1747375536649,8.0499,172.63,172.59,5.79407845]
["bitfinex","SOLUSD",1747375537147,32.00275114,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747375537353,20.84404057,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747375537527,13.28234057,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747375537853,20.84404057,172.67,172.59,20.27927457]
["bitfinex","SOLUSD",1747375538155,20.84404057,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747375538653,20.84404057,172.67,172.61,31.79331715]
["bitfinex","SOLUSD",1747375539927,7.5617,172.67,172.61,31.79331715]
["bitfinex","SOLUSD",1747375540131,20.84404057,172.67,172.61,31.79331715]
["bitfinex","SOLUSD",1747375541263,7.5617,172.67,172.61,31.79331715]
["bitfinex","SOLUSD",1747375541443,7.5156,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747375541755,21.37004057,172.76,172.66,19.12]
["bitfinex","SOLUSD",1747375541952,27.15849959,172.76,172.66,19.12]
["bitfinex","SOLUSD",1747375542254,13.28234057,172.73,172.66,19.12]
["bitfinex","SOLUSD",1747375542955,19.07183034,172.73,172.66,24.91143974]
["bitfinex","SOLUSD",1747375543760,13.28234057,172.73,172.66,24.91143974]
["bitfinex","SOLUSD",1747375546042,19.0718004,172.73,172.66,24.91143974]
["bitfinex","SOLUSD",1747375546358,13.28234057,172.73,172.66,24.91143974]
["bitfinex","SOLUSD",1747375546952,13.28234057,172.75,172.66,24.91143974]
["bitfinex","SOLUSD",1747375547139,8.0877,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747375549259,8.0877,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747375551267,136.2,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747375551862,149.48234057,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747375552561,13.28234057,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747375554359,13.28234057,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747375554572,13.28234057,172.73,172.68,24.87097304]
["bitfinex","SOLUSD",1747375554736,13.28234057,172.72,172.68,19.08]
["bitfinex","SOLUSD",1747375554931,6.0858,172.73,172.68,19.08]
["bitfinex","SOLUSD",1747375555181,13.28234057,172.7,172.65,24.91197866]
["bitfinex","SOLUSD",1747375556046,13.28234057,172.7,172.65,19.12]
["bitfinex","SOLUSD",1747375556366,13.28234057,172.69,172.65,19.1]
["bitfinex","SOLUSD",1747375556551,13.28234057,172.68,172.65,19.1]
["bitfinex","SOLUSD",1747375556861,13.28234057,172.66,172.63,19.1]
["bitfinex","SOLUSD",1747375557061,19.28914057,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747375557234,13.28234057,172.65,172.6,19.1]
["bitfinex","SOLUSD",1747375557936,6.0068,172.66,172.6,19.1]
["bitfinex","SOLUSD",1747375558264,19.28914057,172.66,172.61,5.7934071]
["bitfinex","SOLUSD",1747375558565,19.28914057,172.66,172.6,24.8936579]
["bitfinex","SOLUSD",1747375559248,6.0068,172.66,172.6,39.37801479]
["bitfinex","SOLUSD",1747375560765,19.28914057,172.66,172.6,24.8936579]
["bitfinex","SOLUSD",1747375561057,6.0068,172.66,172.6,24.8936579]
["bitfinex","SOLUSD",1747375561867,6.0068,172.66,172.6,39.37801479]
["bitfinex","SOLUSD",1747375562264,1.6646,172.69,172.6,39.37801479]
["bitfinex","SOLUSD",1747375562461,1.6646,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747375563269,6.5201,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747375563467,19.80244057,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747375563646,13.28234057,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747375563843,13.28234057,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747375564153,13.28234057,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747375564545,5.79128289,172.68,172.61,31.7931846]
["bitfinex","SOLUSD",1747375564746,13.28234057,172.67,172.61,31.7931846]
["bitfinex","SOLUSD",1747375564961,13.28234057,172.66,172.61,31.7931846]
["bitfinex","SOLUSD",1747375565266,14.81404057,172.66,172.61,50.9531846]
["bitfinex","SOLUSD",1747375565657,1.5317,172.66,172.61,50.9531846]
["bitfinex","SOLUSD",1747375565863,13.28234057,172.69,172.61,65.43670235]
["bitfinex","SOLUSD",1747375566075,21.41374057,172.7,172.61,65.43670235]
["bitfinex","SOLUSD",1747375566491,13.28234057,172.69,172.61,65.43670235]
["bitfinex","SOLUSD",1747375567470,13.28234057,172.66,172.61,31.7931846]
["bitfinex","SOLUSD",1747375567777,13.28234057,172.66,172.62,19.16]
["bitfinex","SOLUSD",1747375568265,13.28234057,172.66,172.61,31.7931846]
["bitfinex","SOLUSD",1747375568565,13.28234057,172.66,172.61,50.9531846]
["bitfinex","SOLUSD",1747375569672,13.28234057,172.67,172.61,50.9531846]
["bitfinex","SOLUSD",1747375569858,8.1314,172.7,172.61,50.9531846]
["bitfinex","SOLUSD",1747375570053,13.28234057,172.68,172.61,65.43670235]
["bitfinex","SOLUSD",1747375572173,13.28234057,172.68,172.61,50.9531846]
["bitfinex","SOLUSD",1747375572358,13.28234057,172.67,172.61,50.9531846]
["bitfinex","SOLUSD",1747375573283,13.28234057,172.65,172.61,50.9531846]
["bitfinex","SOLUSD",1747375573581,13.28234057,172.66,172.61,50.9531846]
["bitfinex","SOLUSD",1747375573954,13.28234057,172.65,172.59,5.79376222]
["bitfinex","SOLUSD",1747375574155,13.28234057,172.64,172.59,5.79376222]
["bitfinex","SOLUSD",1747375575471,150.67717933,172.69,172.59,5.79376222]
["bitfinex","SOLUSD",1747375575472,13.28234057,172.65,172.59,5.79376222]
["bitfinex","SOLUSD",1747375575681,13.28234057,172.66,172.59,5.79376222]
["bitfinex","SOLUSD",1747375576187,18.64964886,172.68,172.59,5.79376222]
["bitfinex","SOLUSD",1747375576188,13.28234057,172.68,172.59,20.27895834]
["bitfinex","SOLUSD",1747375576564,13.28234057,172.67,172.59,20.27895834]
["bitfinex","SOLUSD",1747375576764,13.28234057,172.66,172.59,5.79376222]
["bitfinex","SOLUSD",1747375576977,13.28234057,172.64,172.59,5.79376222]
["bitfinex","SOLUSD",1747375577290,13.28234057,172.65,172.59,5.79376222]
["bitfinex","SOLUSD",1747375577483,13.28234057,172.67,172.59,5.79376222]
["bitfinex","SOLUSD",1747375578267,136.2,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747375578483,13.28234057,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747375578787,8.1314,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747375578966,21.41374057,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747375579481,13.28234057,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747375579678,13.28234057,172.68,172.64,19.18]
["bitfinex","SOLUSD",1747375579875,8.1314,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747375579876,13.92186186,172.7,172.62,31.79306547]
["bitfinex","SOLUSD",1747375580056,13.28234057,172.67,172.62,50.99306547]
["bitfinex","SOLUSD",1747375580257,13.28234057,172.68,172.62,50.99306547]
["bitfinex","SOLUSD",1747375580667,13.28234057,172.69,172.62,50.99306547]
["bitfinex","SOLUSD",1747375581187,13.28234057,172.68,172.62,50.99306547]
["bitfinex","SOLUSD",1747375581791,13.28234057,172.69,172.62,50.99306547]
["bitfinex","SOLUSD",1747375582169,13.28234057,172.68,172.62,50.99306547]
["bitfinex","SOLUSD",1747375582572,13.28234057,172.67,172.62,50.99306547]
["bitfinex","SOLUSD",1747375583993,13.28234057,172.66,172.62,19.2]
["bitfinex","SOLUSD",1747375584689,13.28234057,172.65,172.59,31.79405268]
["bitfinex","SOLUSD",1747375584894,13.28234057,172.64,172.59,24.93405268]
["bitfinex","SOLUSD",1747375585693,13.28234057,172.65,172.59,24.93405268]
["bitfinex","SOLUSD",1747375586371,31.93198943,172.66,172.59,24.93405268]
["bitfinex","SOLUSD",1747375586689,13.28234057,172.66,172.59,24.93405268]
["bitfinex","SOLUSD",1747375586897,13.28234057,172.65,172.59,24.93405268]
["bitfinex","SOLUSD",1747375587277,13.28234057,172.64,172.59,19.14]
["bitfinex","SOLUSD",1747375587479,13.28234057,172.64,172.59,24.93403529]
["bitfinex","SOLUSD",1747375588600,13.28234057,172.65,172.59,24.93403529]
["bitfinex","SOLUSD",1747375588973,5.79139398,172.67,172.59,24.93403529]
["bitfinex","SOLUSD",1747375589176,13.28234057,172.65,172.59,24.93403529]
["bitfinex","SOLUSD",1747375589681,13.28234057,172.64,172.59,24.93403529]
["bitfinex","SOLUSD",1747375590608,13.28234057,172.63,172.59,19.14]
["bitfinex","SOLUSD",1747375591406,13.28234057,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747375591698,13.28234057,172.61,172.55,5.79511446]
["bitfinex","SOLUSD",1747375591894,13.28234057,172.61,172.55,24.89511446]
["bitfinex","SOLUSD",1747375592476,13.28234057,172.62,172.55,24.89511446]
["bitfinex","SOLUSD",1747375593398,13.28234057,172.62,172.55,24.87511446]
["bitfinex","SOLUSD",1747375593585,13.28234057,172.61,172.55,24.87511446]
["bitfinex","SOLUSD",1747375593970,13.28234057,172.6,172.55,5.79511446]
["bitfinex","SOLUSD",1747375594186,5.79314755,172.62,172.55,5.79511446]
["bitfinex","SOLUSD",1747375594379,13.28234057,172.61,172.55,5.79511446]
["bitfinex","SOLUSD",1747375594590,19.07575029,172.61,172.55,5.79511446]
["bitfinex","SOLUSD",1747375594891,13.28234057,172.61,172.55,5.79511446]
["bitfinex","SOLUSD",1747375595699,13.28234057,172.57,172.5,14.49265362]
["bitfinex","SOLUSD",1747375596001,13.28234057,172.56,172.51,35.67137934]
["bitfinex","SOLUSD",1747375596173,13.28234057,172.55,172.51,9.67137934]
["bitfinex","SOLUSD",1747375596370,13.28234057,172.54,172.49,24.85735218]
["bitfinex","SOLUSD",1747375596571,13.28234057,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747375596773,13.28234057,172.54,172.49,5.79735218]
["bitfinex","SOLUSD",1747375597001,13.28234057,172.53,172.49,5.79735218]
["bitfinex","SOLUSD",1747375598176,13.28234057,172.54,172.49,5.79735218]
["bitfinex","SOLUSD",1747375599074,13.28234057,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747375599283,31.93198943,172.49,172.38,19.04]
["bitfinex","SOLUSD",1747375599587,13.28234057,172.44,172.38,19.04]
["bitfinex","SOLUSD",1747375599788,13.28234057,172.44,172.38,45.04]
["bitfinex","SOLUSD",1747375600203,7.7393,172.5,172.38,45.04]
["bitfinex","SOLUSD",1747375600407,13.28234057,172.47,172.38,45.04]
["bitfinex","SOLUSD",1747375600709,13.28234057,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747375601004,13.28234057,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747375601207,13.28234057,172.47,172.39,31.80080051]
["bitfinex","SOLUSD",1747375601514,13.28234057,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747375601700,13.28234057,172.47,172.39,31.80080051]
["bitfinex","SOLUSD",1747375602202,13.28234057,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747375602515,13.28234057,172.47,172.39,31.80080051]
["bitfinex","SOLUSD",1747375602690,13.28234057,172.46,172.39,31.80080051]
["bitfinex","SOLUSD",1747375604192,13.28234057,172.45,172.39,31.80080051]
["bitfinex","SOLUSD",1747375604587,13.28234057,172.44,172.39,45.08]
["bitfinex","SOLUSD",1747375604788,13.28234057,172.44,172.29,0.82339]
["bitfinex","SOLUSD",1747375604789,18.64964886,172.39,172.29,0.82339]
["bitfinex","SOLUSD",1747375604987,13.28234057,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375605185,13.28234057,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747375605494,13.28234057,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375606207,18.64964886,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375606511,5.80336098,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375606806,13.28234057,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375607311,21.3352533,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375607686,21.3352533,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375608095,24.45239371,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375608398,21.3352533,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375608708,21.3352533,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375609221,21.3352533,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375609393,21.3352533,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375609795,21.3352533,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375610185,21.3352533,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375610916,5.80250205,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375611105,21.3352533,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375611794,21.3352533,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747375611995,21.3352533,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375612616,18.64964886,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375612922,21.3352533,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375613126,21.3352533,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375613995,21.3352533,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375614398,21.3352533,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375614898,27.13908382,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375618424,45.78873268,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375621143,27.13908382,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375623607,21.3352533,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375623803,155.28,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375624008,21.3352533,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375624317,155.28,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375624318,136.2,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375624628,142.00257743,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375625016,163.33783073,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375626224,8.1284,172.35,172.29,0.82339]
["bitfinex","SOLUSD",1747375626835,27.13666789,172.38,172.29,6.62744962]
["bitfinex","SOLUSD",1747375627399,13.32689739,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747375628107,7.581,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747375628635,13.32689739,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747375629633,13.32689739,172.37,172.31,31.8034937]
["bitfinex","SOLUSD",1747375630507,19.12845783,172.37,172.31,31.8034937]
["bitfinex","SOLUSD",1747375630709,13.32689739,172.37,172.31,31.8034937]
["bitfinex","SOLUSD",1747375630934,19.12842443,172.37,172.31,31.8034937]
["bitfinex","SOLUSD",1747375631617,13.32689739,172.37,172.31,31.8034937]
["bitfinex","SOLUSD",1747375631817,31.97654625,172.38,172.31,31.8034937]
["bitfinex","SOLUSD",1747375632813,37.77770754,172.38,172.31,31.8034937]
["bitfinex","SOLUSD",1747375633739,13.32689739,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375633940,13.32689739,172.34,172.29,6.62753812]
["bitfinex","SOLUSD",1747375634310,13.32689739,172.35,172.29,6.62753812]
["bitfinex","SOLUSD",1747375634511,24.45081015,172.38,172.29,6.62753812]
["bitfinex","SOLUSD",1747375634811,13.32689739,172.34,172.29,6.62753812]
["bitfinex","SOLUSD",1747375635013,13.32689739,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375635327,31.97654625,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375635648,18.64964886,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375635823,13.32689739,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747375636022,13.32689739,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747375636943,13.32689739,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747375637123,31.97654625,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375637441,21.33822906,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375637942,21.33822906,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375638112,21.33822906,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747375640637,29.47172906,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375641342,29.47172906,172.34,172.29,6.62735005]
["bitfinex","SOLUSD",1747375641641,29.47172906,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747375641838,21.33822906,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747375642340,21.33822906,172.33,172.29,6.62752096]
["bitfinex","SOLUSD",1747375643040,8.1335,172.34,172.29,6.62752096]
["bitfinex","SOLUSD",1747375643218,29.47172906,172.34,172.29,6.62752096]
["bitfinex","SOLUSD",1747375644435,8.1335,172.34,172.29,6.62752096]
["bitfinex","SOLUSD",1747375644618,21.33822906,172.36,172.29,6.62752096]
["bitfinex","SOLUSD",1747375645525,21.33822906,172.35,172.29,6.62752096]
["bitfinex","SOLUSD",1747375646422,21.33822906,172.36,172.29,6.62752096]
["bitfinex","SOLUSD",1747375646951,13.3976763,172.38,172.29,6.62752096]
["bitfinex","SOLUSD",1747375647126,21.33822906,172.37,172.29,21.13793944]
["bitfinex","SOLUSD",1747375649755,7.5965,172.38,172.29,21.13793944]
["bitfinex","SOLUSD",1747375649937,21.33822906,172.4,172.32,26.0]
["bitfinex","SOLUSD",1747375650253,26.9761,172.42,172.32,26.0]
["bitfinex","SOLUSD",1747375650554,21.33822906,172.41,172.32,26.0]
["bitfinex","SOLUSD",1747375651746,21.33822906,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747375651952,21.33822906,172.41,172.34,19.68]
["bitfinex","SOLUSD",1747375652631,21.33822906,172.4,172.34,19.68]
["bitfinex","SOLUSD",1747375652957,21.33822906,172.41,172.34,19.68]
["bitfinex","SOLUSD",1747375653138,48.31432906,172.42,172.34,19.68]
["bitfinex","SOLUSD",1747375653334,21.33822906,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747375653525,21.33822906,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747375653956,21.33822906,172.42,172.37,31.80116884]
["bitfinex","SOLUSD",1747375654460,21.33822906,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747375654656,21.33822906,172.39,172.34,51.48246968]
["bitfinex","SOLUSD",1747375655334,21.33822906,172.39,172.34,31.80246968]
["bitfinex","SOLUSD",1747375655834,21.33822906,172.4,172.34,31.80246968]
["bitfinex","SOLUSD",1747375656229,21.33822906,172.42,172.34,31.80246968]
["bitfinex","SOLUSD",1747375657147,21.33822906,172.4,172.34,31.80246968]
["bitfinex","SOLUSD",1747375657731,21.33822906,172.39,172.34,31.80246968]
["bitfinex","SOLUSD",1747375658362,21.33822906,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747375658543,21.33822906,172.39,172.34,31.80242763]
["bitfinex","SOLUSD",1747375659329,13.32427504,172.4,172.34,31.80242763]
["bitfinex","SOLUSD",1747375659847,13.32427504,172.41,172.34,31.80242763]
["bitfinex","SOLUSD",1747375660487,13.32427504,172.42,172.34,31.80242763]
["bitfinex","SOLUSD",1747375660657,13.32427504,172.43,172.34,31.80242763]
["bitfinex","SOLUSD",1747375660834,31.9739239,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747375661034,13.32427504,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747375662136,13.32427504,172.42,172.37,5.80147357]
["bitfinex","SOLUSD",1747375663254,13.32427504,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747375663255,13.32427504,172.41,172.36,31.80174522]
["bitfinex","SOLUSD",1747375663631,13.32427504,172.42,172.36,31.80174522]
["bitfinex","SOLUSD",1747375664671,13.32427504,172.43,172.36,31.80174522]
["bitfinex","SOLUSD",1747375665043,37.77312941,172.44,172.36,31.80174522]
["bitfinex","SOLUSD",1747375665264,18.64964886,172.44,172.36,31.80174522]
["bitfinex","SOLUSD",1747375665583,13.32427504,172.43,172.36,31.80174522]
["bitfinex","SOLUSD",1747375666174,19.12379376,172.43,172.36,31.80174522]
["bitfinex","SOLUSD",1747375666655,13.32427504,172.43,172.36,31.80174522]
["bitfinex","SOLUSD",1747375667153,136.2,172.45,172.36,46.30627063]
["bitfinex","SOLUSD",1747375668768,13.32427504,172.43,172.36,31.80174522]
["bitfinex","SOLUSD",1747375668955,13.32427504,172.42,172.36,31.80174522]
["bitfinex","SOLUSD",1747375669868,19.1241077,172.42,172.36,31.80174522]
["bitfinex","SOLUSD",1747375671172,13.32427504,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747375671379,13.32427504,172.4,172.34,31.80237867]
["bitfinex","SOLUSD",1747375671738,13.32427504,172.39,172.34,31.80237867]
["bitfinex","SOLUSD",1747375671941,13.32427504,172.4,172.35,19.46]
["bitfinex","SOLUSD",1747375672367,13.32427504,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747375672574,19.1241077,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747375673272,13.32427504,172.42,172.36,5.80181016]
["bitfinex","SOLUSD",1747375673468,19.12379306,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747375673656,19.12343544,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747375675266,136.2,172.45,172.36,20.30633557]
["bitfinex","SOLUSD",1747375675576,13.32427504,172.43,172.37,19.44]
["bitfinex","SOLUSD",1747375675757,13.32427504,172.42,172.37,19.44]
["bitfinex","SOLUSD",1747375677176,19.1240854,172.42,172.37,19.44]
["bitfinex","SOLUSD",1747375678776,19.1240854,172.42,172.36,5.80181016]
["bitfinex","SOLUSD",1747375679104,19.1240854,172.42,172.37,19.38]
["bitfinex","SOLUSD",1747375679880,136.2,172.45,172.37,19.38]
["bitfinex","SOLUSD",1747375680064,13.32427504,172.43,172.37,25.18145538]
["bitfinex","SOLUSD",1747375680373,13.32427504,172.43,172.37,19.38]
["bitfinex","SOLUSD",1747375680780,13.32427504,172.41,172.37,19.38]
["bitfinex","SOLUSD",1747375681081,13.32427504,172.42,172.37,25.1814452]
["bitfinex","SOLUSD",1747375681780,141.99888665,172.45,172.37,25.1814452]
["bitfinex","SOLUSD",1747375682683,155.32316169,172.45,172.37,25.1814452]
["bitfinex","SOLUSD",1747375684087,19.12339616,172.44,172.37,25.1814452]
["bitfinex","SOLUSD",1747375685380,13.32427504,172.43,172.37,25.1814452]
["bitfinex","SOLUSD",1747375686692,19.12339616,172.44,172.37,25.1814452]
["bitfinex","SOLUSD",1747375687701,13.32427504,172.44,172.37,25.1814452]
["bitfinex","SOLUSD",1747375688285,13.32427504,172.44,172.37,5.8014452]
["bitfinex","SOLUSD",1747375688582,13.32427504,172.44,172.38,19.26]
["bitfinex","SOLUSD",1747375689285,13.32427504,172.45,172.38,19.26]
["bitfinex","SOLUSD",1747375689787,13.32427504,172.45,172.39,5.80080051]
["bitfinex","SOLUSD",1747375690473,32.23690394,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747375690683,13.32427504,172.45,172.39,5.80080051]
["bitfinex","SOLUSD",1747375691179,7.7888,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747375691376,7.7888,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747375692092,19.64,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747375692259,32.96427504,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747375692860,13.32427504,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747375693271,8.0982,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747375693475,8.0982,172.5,172.44,19.22]
["bitfinex","SOLUSD",1747375693771,13.32427504,172.53,172.44,19.22]
["bitfinex","SOLUSD",1747375694502,13.32427504,172.52,172.44,19.22]
["bitfinex","SOLUSD",1747375695359,27.0232,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747375695586,13.32427504,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747375695787,13.32427504,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747375696591,13.32427504,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747375696783,13.32427504,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747375697667,40.34747504,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747375697890,7.6832,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747375698303,7.6832,172.54,172.45,46.29573788]
["bitfinex","SOLUSD",1747375698474,7.6832,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747375698674,21.00747504,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747375699001,21.00747504,172.54,172.5,19.16]
["bitfinex","SOLUSD",1747375701627,7.6832,172.54,172.5,24.95685548]
["bitfinex","SOLUSD",1747375706170,13.32427504,172.57,172.5,24.95685548]
["bitfinex","SOLUSD",1747375707282,21.51087504,172.58,172.5,24.95685548]
["bitfinex","SOLUSD",1747375707710,8.1866,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747375707873,32.65460448,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747375708078,27.32923066,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747375708285,21.53607504,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747375708806,8.2118,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747375708999,13.32427504,172.61,172.51,26.0]
["bitfinex","SOLUSD",1747375709308,21.53607504,172.62,172.51,107.6]
["bitfinex","SOLUSD",1747375709606,21.53607504,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747375709907,8.2118,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747375712208,8.2118,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747375712418,8.2118,172.62,172.56,19.06]
["bitfinex","SOLUSD",1747375713910,21.53607504,172.62,172.56,19.06]
["bitfinex","SOLUSD",1747375714100,27.32932955,172.62,172.56,19.06]
["bitfinex","SOLUSD",1747375714413,13.32427504,172.61,172.56,19.06]
["bitfinex","SOLUSD",1747375715110,27.32932955,172.62,172.56,19.06]
["bitfinex","SOLUSD",1747375717533,21.53607504,172.62,172.56,24.85501667]
["bitfinex","SOLUSD",1747375717688,8.2118,172.62,172.56,24.85501667]
["bitfinex","SOLUSD",1747375723318,13.32427504,172.6,172.55,5.79532592]
["bitfinex","SOLUSD",1747375723626,13.32427504,172.59,172.56,19.0]
["bitfinex","SOLUSD",1747375723797,19.11860543,172.59,172.56,19.0]
["bitfinex","SOLUSD",1747375724148,19.11860543,172.59,172.53,31.79609343]
["bitfinex","SOLUSD",1747375724318,5.7938261,172.6,172.54,19.0]
["bitfinex","SOLUSD",1747375724523,8.2118,172.62,172.54,19.0]
["bitfinex","SOLUSD",1747375724821,13.32427504,172.61,172.54,19.0]
["bitfinex","SOLUSD",1747375725389,13.32427504,172.6,172.54,19.0]
["bitfinex","SOLUSD",1747375725608,14.00502115,172.62,172.54,19.0]
["bitfinex","SOLUSD",1747375725819,27.32929619,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747375727199,21.53607504,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747375727518,8.2118,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747375728686,8.2118,172.62,172.55,20.28397565]
["bitfinex","SOLUSD",1747375731117,8.2118,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747375732424,8.2118,172.62,172.57,5.79474995]
["bitfinex","SOLUSD",1747375733528,27.32942349,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747375733817,13.32427504,172.61,172.55,5.79532368]
["bitfinex","SOLUSD",1747375734224,21.53607504,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375734529,27.32917935,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375735507,8.2118,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375736918,21.53607504,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375737122,27.32920427,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375739018,21.53607504,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375739524,8.2118,172.62,172.55,20.28387772]
["bitfinex","SOLUSD",1747375742309,8.2118,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375745223,14.00496269,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375745520,8.2118,172.62,172.55,5.79532368]
["bitfinex","SOLUSD",1747375745926,8.2118,172.62,172.55,20.28387772]
["bitfinex","SOLUSD",1747375747131,8.2118,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747375747713,8.2118,172.62,172.59,5.79407845]
["bitfinex","SOLUSD",1747375747905,8.2118,172.62,172.6,18.98]
["bitfinex","SOLUSD",1747375748828,8.2118,172.62,172.6,24.77349256]
["bitfinex","SOLUSD",1747375749725,8.1774,172.66,172.6,24.77349256]
["bitfinex","SOLUSD",1747375750319,8.1774,172.66,172.6,39.25784945]
["bitfinex","SOLUSD",1747375750524,144.0554,172.7,172.6,39.25784945]
["bitfinex","SOLUSD",1747375750835,7.8554,172.7,172.6,39.25784945]
["bitfinex","SOLUSD",1747375751144,21.17967504,172.7,172.6,39.25784945]
["bitfinex","SOLUSD",1747375752338,26.9701599,172.7,172.6,39.25784945]
["bitfinex","SOLUSD",1747375752524,13.32427504,172.69,172.6,24.77349256]
["bitfinex","SOLUSD",1747375752910,13.32427504,172.67,172.6,24.77349256]
["bitfinex","SOLUSD",1747375753640,5.79172941,172.66,172.6,24.77349256]
["bitfinex","SOLUSD",1747375753841,5.79172941,172.66,172.6,18.98]
["bitfinex","SOLUSD",1747375754728,19.11600445,172.66,172.6,18.98]
["bitfinex","SOLUSD",1747375755535,13.32427504,172.65,172.58,50.77431009]
["bitfinex","SOLUSD",1747375755714,19.11667541,172.64,172.59,18.98]
["bitfinex","SOLUSD",1747375755920,5.79240037,172.64,172.59,18.98]
["bitfinex","SOLUSD",1747375756640,5.79213302,172.65,172.59,24.77405614]
["bitfinex","SOLUSD",1747375757741,19.11640806,172.65,172.59,18.98]
["bitfinex","SOLUSD",1747375759556,7.905,172.63,172.59,18.98]
["bitfinex","SOLUSD",1747375760330,13.69790586,172.63,172.59,18.98]
["bitfinex","SOLUSD",1747375760526,13.69790586,172.63,172.58,44.98]
["bitfinex","SOLUSD",1747375761547,13.69790586,172.63,172.58,26.0]
["bitfinex","SOLUSD",1747375761751,13.69790586,172.63,172.59,18.98]
["bitfinex","SOLUSD",1747375762053,7.905,172.63,172.59,18.98]
["bitfinex","SOLUSD",1747375762223,7.905,172.63,172.59,24.77400911]
["bitfinex","SOLUSD",1747375765050,13.632662,172.67,172.59,24.77400911]
["bitfinex","SOLUSD",1747375765961,26.95693704,172.67,172.59,24.77400911]
["bitfinex","SOLUSD",1747375766337,13.32427504,172.66,172.59,18.98]
["bitfinex","SOLUSD",1747375766642,13.632662,172.67,172.59,24.77405851]
["bitfinex","SOLUSD",1747375766643,13.32427504,172.65,172.59,24.77405851]
["bitfinex","SOLUSD",1747375766836,13.32427504,172.66,172.59,24.77405851]
["bitfinex","SOLUSD",1747375767560,13.32427504,172.66,172.59,18.98]
["bitfinex","SOLUSD",1747375768560,5.79240037,172.64,172.59,18.98]
["bitfinex","SOLUSD",1747375769058,19.11667541,172.64,172.59,18.98]
["bitfinex","SOLUSD",1747375769240,13.32427504,172.63,172.58,18.98]
["bitfinex","SOLUSD",1747375769441,13.32427504,172.63,172.57,18.98]
["bitfinex","SOLUSD",1747375769642,13.32427504,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747375769849,14.91527504,172.61,172.55,18.98]
["bitfinex","SOLUSD",1747375770038,14.91527504,172.61,172.56,18.98]
["bitfinex","SOLUSD",1747375770255,6.4942,172.6,172.55,18.98]
["bitfinex","SOLUSD",1747375770556,5.79407845,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747375770752,5.79407845,172.59,172.55,18.98]
["bitfinex","SOLUSD",1747375770957,19.11835349,172.59,172.55,18.98]
["bitfinex","SOLUSD",1747375771639,5.79407845,172.59,172.55,18.98]
["bitfinex","SOLUSD",1747375773662,13.32427504,172.57,172.54,18.98]
["bitfinex","SOLUSD",1747375773874,13.32427504,172.57,172.48,81.6]
["bitfinex","SOLUSD",1747375773875,14.98777504,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747375774031,13.32427504,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747375774351,13.32427504,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375774555,13.32427504,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375775128,13.32427504,172.52,172.46,24.77818751]
["bitfinex","SOLUSD",1747375775361,19.12070586,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375775531,13.32427504,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375775731,19.78587504,172.54,172.46,24.77824093]
["bitfinex","SOLUSD",1747375775933,6.4616,172.54,172.46,39.27435597]
["bitfinex","SOLUSD",1747375778177,6.4616,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747375778336,6.4616,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747375779546,6.4616,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747375780265,6.4616,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747375780454,6.4616,172.54,172.49,31.79736935]
["bitfinex","SOLUSD",1747375781766,12.25768999,172.54,172.46,81.6]
["bitfinex","SOLUSD",1747375781964,13.32427504,172.52,172.47,18.98]
["bitfinex","SOLUSD",1747375782645,13.32427504,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747375782845,12.25768999,172.54,172.46,18.98]
["bitfinex","SOLUSD",1747375782846,13.32427504,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375783064,12.25768999,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747375783065,13.32427504,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747375783261,13.32427504,172.51,172.45,18.98]
["bitfinex","SOLUSD",1747375783958,13.32427504,172.51,172.45,24.7784848]
["bitfinex","SOLUSD",1747375784654,19.12111443,172.51,172.45,24.7784848]
["bitfinex","SOLUSD",1747375784855,13.32427504,172.5,172.45,18.98]
["bitfinex","SOLUSD",1747375785242,13.32427504,172.5,172.39,100.58]
["bitfinex","SOLUSD",1747375785243,14.96257504,172.49,172.4,5.80046403]
["bitfinex","SOLUSD",1747375785444,19.90527504,172.48,172.41,18.98]
["bitfinex","SOLUSD",1747375785769,19.90527504,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375785770,6.581,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375786373,12.37877431,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375786771,6.581,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375788258,6.581,172.48,172.42,20.29926921]
["bitfinex","SOLUSD",1747375790191,6.581,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375790770,25.70311577,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375791348,19.90527504,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375791558,6.581,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747375793363,6.581,172.48,172.43,18.98]
["bitfinex","SOLUSD",1747375794477,6.581,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747375794693,8.2028,172.54,172.44,20.29691486]
["bitfinex","SOLUSD",1747375794868,8.2028,172.54,172.44,5.79911853]
["bitfinex","SOLUSD",1747375795180,21.52707504,172.54,172.44,5.79911853]
["bitfinex","SOLUSD",1747375795599,8.2028,172.54,172.44,5.79911853]
["bitfinex","SOLUSD",1747375796002,8.2028,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747375796289,157.28907504,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747375796585,157.28907504,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747375797374,163.08355171,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747375798777,19.11909746,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747375799198,13.32427504,172.53,172.49,18.98]
["bitfinex","SOLUSD",1747375799375,13.32427504,172.52,172.49,18.98]
["bitfinex","SOLUSD",1747375799580,13.32427504,172.53,172.49,18.98]
["bitfinex","SOLUSD",1747375799859,13.32427504,172.56,172.49,18.98]
["bitfinex","SOLUSD",1747375800062,163.08357561,172.58,172.49,24.7772522]
["bitfinex","SOLUSD",1747375800261,143.9648,172.58,172.49,39.27084603]
["bitfinex","SOLUSD",1747375800678,13.32427504,172.57,172.49,24.7772522]
["bitfinex","SOLUSD",1747375800876,5.79508576,172.56,172.49,24.7772522]
["bitfinex","SOLUSD",1747375801090,13.32427504,172.57,172.49,24.7772522]
["bitfinex","SOLUSD",1747375801091,19.11909403,172.57,172.49,24.7772522]
["bitfinex","SOLUSD",1747375802508,13.32427504,172.54,172.49,24.77734454]
["bitfinex","SOLUSD",1747375802985,13.32427504,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747375803194,13.32427504,172.55,172.48,18.98]
["bitfinex","SOLUSD",1747375803493,13.32427504,172.54,172.48,18.98]
["bitfinex","SOLUSD",1747375804180,13.32427504,172.53,172.46,31.79835572]
["bitfinex","SOLUSD",1747375804376,19.12097292,172.52,172.47,18.98]
["bitfinex","SOLUSD",1747375804577,5.79669788,172.52,172.47,18.98]
["bitfinex","SOLUSD",1747375804772,19.12097292,172.52,172.47,18.98]
["bitfinex","SOLUSD",1747375804978,13.32427504,172.53,172.47,18.98]
["bitfinex","SOLUSD",1747375805183,19.12007182,172.54,172.47,18.98]
["bitfinex","SOLUSD",1747375805493,13.32427504,172.53,172.47,18.98]
["bitfinex","SOLUSD",1747375805677,13.32427504,172.52,172.47,18.98]
["bitfinex","SOLUSD",1747375805878,13.32427504,172.53,172.47,18.98]
["bitfinex","SOLUSD",1747375806090,13.32427504,172.53,172.48,5.79777365]
["bitfinex","SOLUSD",1747375806601,19.1203812,172.53,172.47,24.77806168]
["bitfinex","SOLUSD",1747375806887,5.79610616,172.53,172.47,24.77806168]
["bitfinex","SOLUSD",1747375807073,19.1203812,172.53,172.47,24.77806168]
["bitfinex","SOLUSD",1747375807879,13.32427504,172.53,172.47,24.77806168]
["bitfinex","SOLUSD",1747375808078,13.32427504,172.54,172.47,24.77806168]
["bitfinex","SOLUSD",1747375808398,19.12005438,172.54,172.47,24.77806168]
["bitfinex","SOLUSD",1747375808906,27.04851551,172.55,172.47,24.77806168]
["bitfinex","SOLUSD",1747375809104,7.9288,172.55,172.47,24.77806168]
["bitfinex","SOLUSD",1747375810499,13.72426499,172.55,172.47,24.77806168]
["bitfinex","SOLUSD",1747375810788,13.32427504,172.54,172.47,24.77806168]
["bitfinex","SOLUSD",1747375810996,13.32427504,172.52,172.47,18.98]
["bitfinex","SOLUSD",1747375811300,13.32427504,172.53,172.47,18.98]
["bitfinex","SOLUSD",1747375811490,18.64964886,172.52,172.45,24.77876034]
["bitfinex","SOLUSD",1747375811808,31.9739239,172.53,172.46,18.98]
["bitfinex","SOLUSD",1747375812889,19.12070443,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375813090,13.32427504,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375813472,19.12070443,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375814394,18.64964886,172.53,172.46,5.79837207]
["bitfinex","SOLUSD",1747375814777,31.9739239,172.53,172.46,5.79837207]
["bitfinex","SOLUSD",1747375815081,13.32427504,172.52,172.46,5.79837207]
["bitfinex","SOLUSD",1747375815682,13.32427504,172.52,172.46,24.77837207]
["bitfinex","SOLUSD",1747375816186,31.9739239,172.53,172.46,24.77837207]
["bitfinex","SOLUSD",1747375816402,37.77005374,172.53,172.46,24.77837207]
["bitfinex","SOLUSD",1747375816896,13.32427504,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375817578,13.32427504,172.52,172.46,24.77836461]
["bitfinex","SOLUSD",1747375817893,136.2,172.54,172.46,24.77836461]
["bitfinex","SOLUSD",1747375817894,149.52427504,172.54,172.46,24.77836461]
["bitfinex","SOLUSD",1747375818071,155.32006173,172.54,172.46,24.77836461]
["bitfinex","SOLUSD",1747375818401,13.32427504,172.52,172.46,24.77836461]
["bitfinex","SOLUSD",1747375818582,13.32427504,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375819596,13.32427504,172.52,172.46,24.77841681]
["bitfinex","SOLUSD",1747375820795,19.12079609,172.52,172.46,24.77841681]
["bitfinex","SOLUSD",1747375820996,18.64964886,172.53,172.46,24.77841681]
["bitfinex","SOLUSD",1747375821179,13.32427504,172.52,172.46,24.77841681]
["bitfinex","SOLUSD",1747375821379,31.9739239,172.53,172.46,24.77841681]
["bitfinex","SOLUSD",1747375821580,37.77012571,172.53,172.46,24.77841681]
["bitfinex","SOLUSD",1747375822605,149.52427504,172.54,172.46,24.77841681]
["bitfinex","SOLUSD",1747375822781,136.2,172.54,172.46,24.77841681]
["bitfinex","SOLUSD",1747375822976,136.2,172.54,172.46,39.27453185]
["bitfinex","SOLUSD",1747375825213,141.99585943,172.54,172.46,24.77841681]
["bitfinex","SOLUSD",1747375825379,13.32427504,172.53,172.46,24.77841681]
["bitfinex","SOLUSD",1747375825583,13.32427504,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375826314,5.7967654,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375826492,19.12104044,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375826809,5.7967654,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375827390,19.12077792,172.52,172.45,24.77870696]
["bitfinex","SOLUSD",1747375828015,19.12077792,172.52,172.45,5.79870696]
["bitfinex","SOLUSD",1747375828316,5.79609343,172.53,172.46,24.77829428]
["bitfinex","SOLUSD",1747375828519,13.32427504,172.52,172.46,24.77829428]
["bitfinex","SOLUSD",1747375829316,18.64964886,172.52,172.46,24.77829428]
["bitfinex","SOLUSD",1747375829500,136.2,172.54,172.46,24.77829428]
["bitfinex","SOLUSD",1747375829886,136.2,172.54,172.46,39.27440932]
["bitfinex","SOLUSD",1747375830087,136.2,172.54,172.46,65.27440932]
["bitfinex","SOLUSD",1747375830888,7.9288,172.55,172.46,65.27440932]
["bitfinex","SOLUSD",1747375831080,7.9288,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747375831277,8.0168,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747375831835,8.0168,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747375833120,27.13527923,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747375834286,13.32427504,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747375834688,13.32427504,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747375835086,13.32427504,172.54,172.47,31.79803598]
["bitfinex","SOLUSD",1747375836138,19.12010529,172.54,172.47,31.79803598]
["bitfinex","SOLUSD",1747375836418,5.79583025,172.54,172.47,31.79803598]
["bitfinex","SOLUSD",1747375837024,19.12010529,172.54,172.47,31.79803598]
["bitfinex","SOLUSD",1747375839024,21.26567504,172.52,172.46,37.96]
["bitfinex","SOLUSD",1747375839260,21.26567504,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375839725,21.26567504,172.52,172.46,24.77843094]
["bitfinex","SOLUSD",1747375840226,5.7967654,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747375840547,5.7967654,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375841091,7.9414,172.52,172.46,18.98]
["bitfinex","SOLUSD",1747375841921,13.32427504,172.51,172.46,18.98]
["bitfinex","SOLUSD",1747375843027,27.06217741,172.52,172.46,24.77841243]
["bitfinex","SOLUSD",1747375846074,7.9414,172.52,172.46,24.77841243]
["bitfinex","SOLUSD",1747375846239,155.31939777,172.56,172.46,24.77841243]
["bitfinex","SOLUSD",1747375846432,141.99512273,172.56,172.46,24.77841243]
["bitfinex","SOLUSD",1747375846627,13.67494522,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747375846832,7.8801,172.57,172.48,18.96]
["bitfinex","SOLUSD",1747375848263,7.8801,172.57,172.49,20.29103136]
["bitfinex","SOLUSD",1747375850138,7.8801,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747375850348,7.8801,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747375850663,7.8801,172.57,172.52,18.96]
["bitfinex","SOLUSD",1747375851360,7.8801,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747375854578,13.32427504,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747375854771,157.22957504,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747375854957,13.32427504,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747375855159,13.32427504,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747375856290,13.49878167,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747375856578,13.32427504,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747375856973,13.32427504,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747375858102,13.32427504,172.59,172.52,24.75632007]
["bitfinex","SOLUSD",1747375858103,19.11842796,172.59,172.52,24.75632007]
["bitfinex","SOLUSD",1747375858377,13.32427504,172.55,172.5,87.39686636]
["bitfinex","SOLUSD",1747375858554,13.32427504,172.55,172.5,24.75686636]
["bitfinex","SOLUSD",1747375859289,13.32427504,172.55,172.5,18.96]
["bitfinex","SOLUSD",1747375860408,20.27934904,172.59,172.5,18.96]
["bitfinex","SOLUSD",1747375860608,13.32427504,172.56,172.5,18.96]
["bitfinex","SOLUSD",1747375860793,13.32427504,172.56,172.5,24.7570959]
["bitfinex","SOLUSD",1747375862103,5.79542161,172.55,172.5,24.7570959]
["bitfinex","SOLUSD",1747375862300,5.79542161,172.55,172.5,18.96]
["bitfinex","SOLUSD",1747375862606,5.79542161,172.55,172.45,96.09636934]
["bitfinex","SOLUSD",1747375862607,13.32427504,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747375862813,13.32427504,172.5,172.45,24.75878225]
["bitfinex","SOLUSD",1747375863017,13.32427504,172.49,172.43,30.83420691]
["bitfinex","SOLUSD",1747375863185,13.32427504,172.48,172.43,30.83420691]
["bitfinex","SOLUSD",1747375863388,13.32427504,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375866787,19.12234402,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375867194,27.16790966,172.49,172.43,11.87420691]
["bitfinex","SOLUSD",1747375867394,13.32427504,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375867591,13.32427504,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375868819,19.12279878,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375869209,13.32427504,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375869415,13.32427504,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375870197,13.29105305,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375871422,19.0889651,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375871621,13.32427504,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375874435,8.0461,172.49,172.43,17.67365403]
["bitfinex","SOLUSD",1747375875114,13.84356548,172.49,172.43,17.67365403]
["bitfinex","SOLUSD",1747375875317,8.0461,172.49,172.43,17.67365403]
["bitfinex","SOLUSD",1747375875526,13.84357491,172.49,172.43,17.67365403]
["bitfinex","SOLUSD",1747375875827,8.0461,172.49,172.43,17.67365403]
["bitfinex","SOLUSD",1747375876031,8.0461,172.49,172.43,11.87420691]
["bitfinex","SOLUSD",1747375876329,13.84371015,172.49,172.43,11.87420691]
["bitfinex","SOLUSD",1747375876626,8.0461,172.49,172.43,17.67361275]
["bitfinex","SOLUSD",1747375877134,13.84367667,172.49,172.43,17.67361275]
["bitfinex","SOLUSD",1747375877506,13.84367667,172.49,172.43,11.87420691]
["bitfinex","SOLUSD",1747375877707,13.32427504,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375878535,13.32427504,172.45,172.43,11.87420691]
["bitfinex","SOLUSD",1747375879235,19.12272105,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375879615,5.79844601,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375880303,19.12247875,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375880509,13.32427504,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375881126,19.12213413,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375882335,13.32427504,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375882522,5.79844601,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375885849,19.12272105,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375886559,5.79844601,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375887955,19.12248793,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375888241,5.79821289,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375889343,13.32427504,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375889937,13.32427504,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375891255,19.12204869,172.48,172.43,11.87420691]
["bitfinex","SOLUSD",1747375892360,13.32427504,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375893666,19.12271386,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375893865,13.32427504,172.45,172.43,11.87420691]
["bitfinex","SOLUSD",1747375894849,13.32427504,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375895165,5.79843882,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375896667,19.12271386,172.47,172.43,11.87420691]
["bitfinex","SOLUSD",1747375896866,13.32427504,172.46,172.43,11.87420691]
["bitfinex","SOLUSD",1747375897238,13.32427504,172.45,172.43,11.87420691]
["bitfinex","SOLUSD",1747375897872,13.32427504,172.44,172.43,11.87420691]
["bitfinex","SOLUSD",1747375898072,13.32427504,172.44,172.39,18.94]
["bitfinex","SOLUSD",1747375898273,13.32427504,172.43,172.36,5.80172592]
["bitfinex","SOLUSD",1747375898446,13.32427504,172.43,172.37,18.94]
["bitfinex","SOLUSD",1747375898447,5.8001276,172.41,172.37,18.94]
["bitfinex","SOLUSD",1747375899152,19.12412635,172.42,172.37,18.94]
["bitfinex","SOLUSD",1747375899644,13.32427504,172.42,172.37,18.94]
["bitfinex","SOLUSD",1747375899849,27.07284298,172.43,172.37,18.94]
["bitfinex","SOLUSD",1747375900158,21.27327504,172.43,172.37,18.94]
["bitfinex","SOLUSD",1747375900582,21.27327504,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747375900868,7.5741,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747375901274,7.5741,172.47,172.38,20.27075757]
["bitfinex","SOLUSD",1747375901490,7.5741,172.47,172.38,46.27075757]
["bitfinex","SOLUSD",1747375901665,45.12147675,172.5,172.38,46.27075757]
["bitfinex","SOLUSD",1747375902770,13.32427504,172.49,172.38,46.27075757]
["bitfinex","SOLUSD",1747375904146,19.12184924,172.49,172.38,46.27075757]
["bitfinex","SOLUSD",1747375904373,13.32427504,172.48,172.38,46.27075757]
["bitfinex","SOLUSD",1747375905282,19.12206243,172.48,172.38,46.27075757]
["bitfinex","SOLUSD",1747375905980,13.32427504,172.47,172.38,46.27075757]
["bitfinex","SOLUSD",1747375906281,13.32427504,172.46,172.38,46.27075757]
["bitfinex","SOLUSD",1747375906956,19.12270361,172.47,172.38,46.27075757]
["bitfinex","SOLUSD",1747375907578,19.12270361,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747375909086,13.32427504,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747375909257,13.32427504,172.45,172.41,18.94]
["bitfinex","SOLUSD",1747375909456,13.32427504,172.42,172.39,18.94]
["bitfinex","SOLUSD",1747375909869,13.32427504,172.44,172.37,24.74115147]
["bitfinex","SOLUSD",1747375910180,13.32427504,172.43,172.37,24.74115147]
["bitfinex","SOLUSD",1747375911177,19.12375363,172.43,172.37,24.74115147]
["bitfinex","SOLUSD",1747375912391,13.32427504,172.43,172.37,24.74115147]
["bitfinex","SOLUSD",1747375913383,19.12378698,172.43,172.37,24.74115147]
["bitfinex","SOLUSD",1747375914790,13.32427504,172.43,172.37,24.74115147]
["bitfinex","SOLUSD",1747375915985,19.12383383,172.43,172.37,24.74115147]
["bitfinex","SOLUSD",1747375916189,13.32427504,172.42,172.37,18.94]
["bitfinex","SOLUSD",1747375916488,13.32427504,172.43,172.37,5.80145887]
["bitfinex","SOLUSD",1747375916793,13.32427504,172.42,172.37,24.74145887]
["bitfinex","SOLUSD",1747375917604,13.32427504,172.41,172.35,24.74203367]
["bitfinex","SOLUSD",1747375917782,13.32427504,172.38,172.34,18.94]
["bitfinex","SOLUSD",1747375918188,13.32427504,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747375918400,13.32427504,172.4,172.33,18.94]
["bitfinex","SOLUSD",1747375918568,13.32427504,172.41,172.33,18.94]
["bitfinex","SOLUSD",1747375918768,13.32427504,172.41,172.34,18.94]
["bitfinex","SOLUSD",1747375919403,13.32427504,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747375920232,13.32427504,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747375920525,13.32427504,172.44,172.35,46.30751377]
["bitfinex","SOLUSD",1747375921324,7.9646,172.45,172.35,46.30751377]
["bitfinex","SOLUSD",1747375921692,13.32427504,172.44,172.35,46.30751377]
["bitfinex","SOLUSD",1747375922327,13.32427504,172.43,172.35,46.30751377]
["bitfinex","SOLUSD",1747375922724,13.32427504,172.42,172.35,46.30751377]
["bitfinex","SOLUSD",1747375924408,19.12376531,172.43,172.35,46.30751377]
["bitfinex","SOLUSD",1747375924717,13.32427504,172.43,172.35,46.30751377]
["bitfinex","SOLUSD",1747375924921,19.12382987,172.43,172.35,46.30751377]
["bitfinex","SOLUSD",1747375925111,13.32427504,172.42,172.35,46.30751377]
["bitfinex","SOLUSD",1747375925319,13.32427504,172.43,172.35,46.30751377]
["bitfinex","SOLUSD",1747375926028,13.32427504,172.42,172.35,31.80214679]
["bitfinex","SOLUSD",1747375926238,13.32427504,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747375926539,13.32427504,172.4,172.34,18.94]
["bitfinex","SOLUSD",1747375927649,13.32427504,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1747375928130,13.32427504,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747375928330,13.32427504,172.39,172.33,5.80273265]
["bitfinex","SOLUSD",1747375928532,21.12887504,172.39,172.33,24.74273265]
["bitfinex","SOLUSD",1747375930240,7.8046,172.39,172.33,24.74273265]
["bitfinex","SOLUSD",1747375934361,7.9871,172.43,172.33,65.24978307]
["bitfinex","SOLUSD",1747375937048,7.9871,172.43,172.37,5.80147357]
["bitfinex","SOLUSD",1747375937673,44.64964886,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747375937674,7.8008,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747375937973,13.32427504,172.46,172.37,20.3051575]
["bitfinex","SOLUSD",1747375938353,21.12507504,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747375939375,7.8008,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747375941177,26.92318538,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747375941670,21.12507504,172.47,172.37,20.3051575]
["bitfinex","SOLUSD",1747375942646,21.12507504,172.47,172.37,101.9051575]
["bitfinex","SOLUSD",1747375944051,13.32427504,172.46,172.37,101.9051575]
["bitfinex","SOLUSD",1747375945474,19.12272105,172.46,172.37,101.9051575]
["bitfinex","SOLUSD",1747375947949,19.12272105,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747375949479,13.32427504,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747375950353,21.12507504,172.47,172.39,20.30280178]
["bitfinex","SOLUSD",1747375950561,7.8008,172.47,172.39,20.30280178]
["bitfinex","SOLUSD",1747375952078,7.8008,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747375952252,13.32427504,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747375952557,7.8594,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747375953076,7.8594,172.51,172.42,44.92]
["bitfinex","SOLUSD",1747375953682,7.8594,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747375953882,7.8594,172.51,172.44,18.92]
["bitfinex","SOLUSD",1747375954660,7.8594,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747375956460,26.0,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747375956657,39.32427504,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747375957762,39.32427504,172.55,172.45,20.29573788]
["bitfinex","SOLUSD",1747375959693,21.11257504,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747375960773,21.11257504,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747375960974,21.11257504,172.56,172.5,18.9]
["bitfinex","SOLUSD",1747375961388,7.7883,172.56,172.5,18.9]
["bitfinex","SOLUSD",1747375962871,7.7883,172.56,172.5,24.69678476]
["bitfinex","SOLUSD",1747375963099,21.11257504,172.56,172.5,24.69678476]
["bitfinex","SOLUSD",1747375963996,26.90766633,172.56,172.5,24.69678476]
["bitfinex","SOLUSD",1747375964712,21.11257504,172.56,172.5,24.69678476]
["bitfinex","SOLUSD",1747375965423,7.7883,172.56,172.5,24.69678476]
["bitfinex","SOLUSD",1747375965708,14.48292425,172.62,172.5,24.69678476]
["bitfinex","SOLUSD",1747375965709,13.32427504,172.59,172.5,24.69678476]
["bitfinex","SOLUSD",1747375966713,13.32427504,172.59,172.5,39.18953838]
["bitfinex","SOLUSD",1747375968008,19.11839046,172.59,172.5,39.18953838]
["bitfinex","SOLUSD",1747375968218,13.32427504,172.56,172.5,24.69678476]
["bitfinex","SOLUSD",1747375969904,19.11879737,172.58,172.5,24.69678476]
["bitfinex","SOLUSD",1747375972729,5.7934071,172.61,172.5,24.69678476]
["bitfinex","SOLUSD",1747375972910,13.32427504,172.59,172.5,24.69678476]
["bitfinex","SOLUSD",1747375973310,13.32427504,172.59,172.5,39.18953838]
["bitfinex","SOLUSD",1747375981939,19.11843015,172.59,172.5,39.18953838]
["bitfinex","SOLUSD",1747375982140,13.32427504,172.55,172.5,24.69678476]
["bitfinex","SOLUSD",1747375982454,13.32427504,172.54,172.5,18.88]
["bitfinex","SOLUSD",1747375982743,13.32427504,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747375982922,13.32427504,172.52,172.47,18.88]
["bitfinex","SOLUSD",1747375984615,13.32427504,172.53,172.47,24.67792243]
["bitfinex","SOLUSD",1747375985557,13.32427504,172.53,172.47,5.79792243]
["bitfinex","SOLUSD",1747375985717,13.32427504,172.53,172.48,18.88]
["bitfinex","SOLUSD",1747375987346,19.12039807,172.53,172.48,18.88]
["bitfinex","SOLUSD",1747375989844,8.1516,172.52,172.44,18.88]
["bitfinex","SOLUSD",1747375990055,13.32427504,172.48,172.45,18.88]
["bitfinex","SOLUSD",1747375990426,13.32427504,172.48,172.44,18.88]
["bitfinex","SOLUSD",1747375990826,13.32427504,172.46,172.39,235.88]
["bitfinex","SOLUSD",1747375991037,13.32427504,172.45,172.43,18.88]
["bitfinex","SOLUSD",1747375991240,13.32427504,172.46,172.43,18.88]
["bitfinex","SOLUSD",1747375991440,13.32427504,172.46,172.42,18.88]
["bitfinex","SOLUSD",1747375992024,19.12275193,172.46,172.42,18.88]
["bitfinex","SOLUSD",1747375992237,13.32427504,172.45,172.39,24.66070157]
["bitfinex","SOLUSD",1747375992443,13.32427504,172.45,172.4,18.88]
["bitfinex","SOLUSD",1747375992747,7.7484,172.46,172.4,18.88]
["bitfinex","SOLUSD",1747375994050,7.7484,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747375994972,21.07267504,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747375995146,26.87131771,172.46,172.4,18.88]
["bitfinex","SOLUSD",1747375995349,26.87131771,172.46,172.4,24.68038441]
["bitfinex","SOLUSD",1747375996053,21.07267504,172.46,172.4,24.68038441]
["bitfinex","SOLUSD",1747375996655,7.7484,172.46,172.4,24.68038441]
["bitfinex","SOLUSD",1747375998821,7.7484,172.46,172.4,39.1815445]
["bitfinex","SOLUSD",1747376001526,7.7484,172.46,172.4,24.68038441]
["bitfinex","SOLUSD",1747376010269,7.7484,172.46,172.4,39.1815445]
["bitfinex","SOLUSD",1747376015244,13.54702724,172.46,172.4,5.80038441]
["bitfinex","SOLUSD",1747376015443,13.32427504,172.44,172.39,24.66071051]
["bitfinex","SOLUSD",1747376015669,13.32427504,172.44,172.4,18.86]
["bitfinex","SOLUSD",1747376015846,13.32427504,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376015847,13.32427504,172.43,172.39,18.86]
["bitfinex","SOLUSD",1747376016048,13.32427504,172.43,172.4,18.86]
["bitfinex","SOLUSD",1747376016955,13.32427504,172.43,172.38,81.6]
["bitfinex","SOLUSD",1747376017139,13.32427504,172.42,172.38,81.6]
["bitfinex","SOLUSD",1747376017338,5.79913253,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376017566,19.12340757,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376017766,13.32427504,172.43,172.39,18.86]
["bitfinex","SOLUSD",1747376017973,19.12379813,172.43,172.39,18.86]
["bitfinex","SOLUSD",1747376019273,19.12379813,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747376019445,19.12379813,172.43,172.39,18.86]
["bitfinex","SOLUSD",1747376020867,19.12408416,172.42,172.39,18.86]
["bitfinex","SOLUSD",1747376021261,5.79980912,172.42,172.39,18.86]
["bitfinex","SOLUSD",1747376021559,19.12382227,172.43,172.39,18.86]
["bitfinex","SOLUSD",1747376026872,13.32427504,172.43,172.39,18.86]
["bitfinex","SOLUSD",1747376027071,5.79914533,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376027264,19.12342037,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376027570,5.79914533,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376027779,19.12342037,172.44,172.39,24.66077391]
["bitfinex","SOLUSD",1747376028478,19.12342037,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376030577,13.32427504,172.44,172.39,24.66062777]
["bitfinex","SOLUSD",1747376030782,13.32427504,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376033190,19.12352916,172.44,172.39,18.86]
["bitfinex","SOLUSD",1747376033889,19.12352916,172.44,172.39,24.6607019]
["bitfinex","SOLUSD",1747376034691,13.32427504,172.45,172.39,24.6607019]
["bitfinex","SOLUSD",1747376036084,26.87129114,172.46,172.39,24.6607019]
["bitfinex","SOLUSD",1747376036277,13.32427504,172.45,172.39,24.6607019]
["bitfinex","SOLUSD",1747376037889,19.12306108,172.45,172.39,24.6607019]
["bitfinex","SOLUSD",1747376039624,13.32427504,172.42,172.39,18.86]
["bitfinex","SOLUSD",1747376041802,19.12419169,172.42,172.39,18.86]
["bitfinex","SOLUSD",1747376042303,13.32427504,172.41,172.34,24.68232762]
["bitfinex","SOLUSD",1747376042470,13.32427504,172.39,172.35,18.84]
["bitfinex","SOLUSD",1747376042670,13.32427504,172.38,172.35,18.84]
["bitfinex","SOLUSD",1747376043398,13.32427504,172.38,172.32,5.80305963]
["bitfinex","SOLUSD",1747376043609,13.32427504,172.38,172.33,18.84]
["bitfinex","SOLUSD",1747376044405,19.12564439,172.38,172.33,18.84]
["bitfinex","SOLUSD",1747376044906,13.32427504,172.39,172.33,24.64275248]
["bitfinex","SOLUSD",1747376045205,21.58797504,172.4,172.33,24.64275248]
["bitfinex","SOLUSD",1747376047993,8.2637,172.4,172.33,24.64275248]
["bitfinex","SOLUSD",1747376048193,8.2637,172.4,172.33,39.1498029]
["bitfinex","SOLUSD",1747376062015,8.23109472,172.4,172.33,39.1498029]
["bitfinex","SOLUSD",1747376071897,13.67741049,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747376072111,8.52573809,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747376072715,8.52573809,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747376072898,8.52573809,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747376073705,8.52573809,172.41,172.36,31.80158166]
["bitfinex","SOLUSD",1747376075331,13.32197909,172.41,172.36,31.80158166]
["bitfinex","SOLUSD",1747376076238,13.32197909,172.41,172.34,5.80224374]
["bitfinex","SOLUSD",1747376076524,21.19877909,172.39,172.35,18.8]
["bitfinex","SOLUSD",1747376078911,21.19877909,172.39,172.34,24.60224374]
["bitfinex","SOLUSD",1747376080534,7.8768,172.39,172.34,24.60224374]
["bitfinex","SOLUSD",1747376083731,7.8768,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747376083732,13.32197909,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747376083933,13.32197909,172.36,172.31,19.22]
["bitfinex","SOLUSD",1747376084102,13.67767664,172.39,172.31,19.22]
["bitfinex","SOLUSD",1747376084308,26.99965573,172.39,172.31,19.22]
["bitfinex","SOLUSD",1747376084511,13.32197909,172.38,172.31,19.22]
["bitfinex","SOLUSD",1747376085226,7.8768,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747376085431,21.19877909,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747376086237,7.8768,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747376087233,7.8768,172.39,172.32,46.3110492]
["bitfinex","SOLUSD",1747376099746,6.225,172.39,172.32,46.3110492]
["bitfinex","SOLUSD",1747376099937,8.52642921,172.42,172.32,46.3110492]
["bitfinex","SOLUSD",1747376100431,7.8101,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747376100630,16.33652921,172.43,172.37,18.78]
["bitfinex","SOLUSD",1747376100828,16.33652921,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747376102243,8.52642921,172.41,172.37,18.74739471]
["bitfinex","SOLUSD",1747376102550,8.52642921,172.42,172.37,24.54880378]
["bitfinex","SOLUSD",1747376102747,7.8101,172.43,172.37,24.54880378]
["bitfinex","SOLUSD",1747376103123,7.8101,172.43,172.37,39.05248771]
["bitfinex","SOLUSD",1747376103326,171.33652921,172.48,172.37,39.05248771]
["bitfinex","SOLUSD",1747376103625,144.0101,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747376103822,144.0059,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747376104022,7.8059,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747376104246,13.60205797,172.53,172.46,18.78]
["bitfinex","SOLUSD",1747376104445,8.52642921,172.51,172.46,18.78]
["bitfinex","SOLUSD",1747376104743,5.79743753,172.49,172.46,18.78]
["bitfinex","SOLUSD",1747376104946,14.32386674,172.49,172.46,18.78]
["bitfinex","SOLUSD",1747376105323,19.10682539,172.49,172.46,18.78]
["bitfinex","SOLUSD",1747376105556,19.10656861,172.5,172.46,18.78]
["bitfinex","SOLUSD",1747376106529,5.79718075,172.5,172.46,18.78]
["bitfinex","SOLUSD",1747376106729,5.79685331,172.51,172.46,18.78]
["bitfinex","SOLUSD",1747376107554,19.10624117,172.51,172.46,18.78]
["bitfinex","SOLUSD",1747376107850,13.30938786,172.5,172.45,18.78]
["bitfinex","SOLUSD",1747376108564,5.79685331,172.51,172.45,18.78]
["bitfinex","SOLUSD",1747376109533,13.60208146,172.53,172.45,24.57868794]
["bitfinex","SOLUSD",1747376110158,26.91146932,172.53,172.45,24.57868794]
["bitfinex","SOLUSD",1747376111267,13.30938786,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747376111468,13.30938786,172.5,172.44,18.76]
["bitfinex","SOLUSD",1747376111635,13.30938786,172.51,172.44,18.76]
["bitfinex","SOLUSD",1747376112358,13.60208146,172.53,172.44,18.76]
["bitfinex","SOLUSD",1747376112564,26.91146932,172.53,172.44,18.76]
["bitfinex","SOLUSD",1747376113261,7.8059,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747376113439,13.6020535,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747376113636,7.8059,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747376114156,136.2,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747376114704,141.99546135,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747376115037,136.2,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747376115264,141.99546365,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747376115471,155.30485151,172.55,172.48,5.79777365]
["bitfinex","SOLUSD",1747376116152,155.30485151,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747376116153,13.30938786,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747376116352,13.30938786,172.52,172.47,31.79802604]
["bitfinex","SOLUSD",1747376116539,13.30938786,172.53,172.47,31.79802604]
["bitfinex","SOLUSD",1747376118576,19.10563298,172.53,172.47,31.79802604]
["bitfinex","SOLUSD",1747376118974,19.10563298,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747376120468,5.7957575,172.54,172.47,31.79806569]
["bitfinex","SOLUSD",1747376120858,13.30938786,172.53,172.47,31.79806569]
["bitfinex","SOLUSD",1747376121180,19.10514536,172.54,172.47,31.79806569]
["bitfinex","SOLUSD",1747376123574,136.2,172.55,172.47,31.79806569]
["bitfinex","SOLUSD",1747376125778,136.2,172.55,172.47,46.29334023]
["bitfinex","SOLUSD",1747376125984,20.97278786,172.57,172.47,127.89334023]
["bitfinex","SOLUSD",1747376125985,7.6634,172.57,172.47,127.89334023]
["bitfinex","SOLUSD",1747376126881,7.6634,172.57,172.47,146.65334023]
["bitfinex","SOLUSD",1747376127078,26.76768802,172.57,172.47,146.65334023]
["bitfinex","SOLUSD",1747376127282,13.30938786,172.56,172.47,146.65334023]
["bitfinex","SOLUSD",1747376128287,26.76768802,172.57,172.47,146.65334023]
["bitfinex","SOLUSD",1747376129981,19.10471448,172.56,172.47,146.65334023]
["bitfinex","SOLUSD",1747376130778,5.79532662,172.56,172.47,146.65334023]
["bitfinex","SOLUSD",1747376131383,26.76763747,172.57,172.47,146.65334023]
["bitfinex","SOLUSD",1747376131892,7.6634,172.57,172.48,18.64964886]
["bitfinex","SOLUSD",1747376133456,21.39388786,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747376133669,8.0845,172.61,172.53,18.74]
["bitfinex","SOLUSD",1747376134787,13.8779718,172.61,172.53,18.74]
["bitfinex","SOLUSD",1747376134974,8.0845,172.61,172.53,18.74]
["bitfinex","SOLUSD",1747376135470,8.0845,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747376136596,27.07595273,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747376136775,7.9745,172.65,172.55,107.6]
["bitfinex","SOLUSD",1747376137470,7.9745,172.65,172.57,20.28162484]
["bitfinex","SOLUSD",1747376137998,7.9745,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747376138204,13.30938786,172.68,172.61,18.74]
["bitfinex","SOLUSD",1747376138367,19.1004863,172.68,172.61,18.74]
["bitfinex","SOLUSD",1747376138569,13.78877987,172.69,172.61,18.74]
["bitfinex","SOLUSD",1747376138800,7.998,172.69,172.61,18.74]
["bitfinex","SOLUSD",1747376139003,7.998,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747376139180,5.78978427,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747376139603,5.78978427,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376141114,27.24745119,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376142979,8.1486,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376143177,13.93806526,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376143382,27.24745312,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376143774,21.45798786,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376144002,27.24750275,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376145199,13.30938786,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376145996,19.09913772,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376148805,21.45798786,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376149021,8.1486,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747376149176,1.523,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747376149383,21.34208786,172.78,172.69,18.72]
["bitfinex","SOLUSD",1747376150995,27.12979477,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747376151206,27.12979477,172.78,172.69,18.72]
["bitfinex","SOLUSD",1747376151416,13.30938786,172.75,172.69,18.72]
["bitfinex","SOLUSD",1747376152276,13.30938786,172.75,172.7,18.7]
["bitfinex","SOLUSD",1747376152586,13.30938786,172.74,172.7,18.7]
["bitfinex","SOLUSD",1747376152785,13.30938786,172.75,172.7,18.7]
["bitfinex","SOLUSD",1747376152989,19.09787264,172.76,172.7,18.7]
["bitfinex","SOLUSD",1747376153502,21.34208786,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376154786,27.12989504,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376160709,13.82050718,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376160889,19.09746938,172.77,172.7,24.49033576]
["bitfinex","SOLUSD",1747376161410,27.12987279,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376161586,13.82048493,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376161913,27.12987279,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376162108,13.82048493,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376162304,27.12987279,172.78,172.7,24.49033576]
["bitfinex","SOLUSD",1747376162505,8.0327,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747376164721,8.0327,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747376166212,8.0327,172.78,172.72,20.26401111]
["bitfinex","SOLUSD",1747376166421,7.9883,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1747376167902,7.9883,172.82,172.72,101.86401111]
["bitfinex","SOLUSD",1747376169016,7.9883,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747376169192,7.9883,172.82,172.76,18.68]
["bitfinex","SOLUSD",1747376169396,6.3364,172.82,172.76,18.68]
["bitfinex","SOLUSD",1747376169597,13.58050477,172.86,172.76,18.68]
["bitfinex","SOLUSD",1747376169909,13.5804582,172.86,172.76,18.68]
["bitfinex","SOLUSD",1747376170112,7.7954,172.86,172.76,18.68]
["bitfinex","SOLUSD",1747376170298,7.7954,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747376170616,13.30938786,172.84,172.77,24.4880419]
["bitfinex","SOLUSD",1747376171112,13.30938786,172.8,172.75,5.78842188]
["bitfinex","SOLUSD",1747376171311,21.37458786,172.8,172.76,18.68]
["bitfinex","SOLUSD",1747376173014,13.85237794,172.8,172.76,18.68]
["bitfinex","SOLUSD",1747376173220,27.1617658,172.8,172.76,18.68]
["bitfinex","SOLUSD",1747376173737,13.30938786,172.78,172.71,126.3]
["bitfinex","SOLUSD",1747376174027,13.30938786,172.77,172.75,18.68]
["bitfinex","SOLUSD",1747376174514,13.30938786,172.78,172.75,18.68]
["bitfinex","SOLUSD",1747376174714,13.30938786,172.79,172.75,18.68]
["bitfinex","SOLUSD",1747376174913,8.0652,172.8,172.75,24.46869814]
["bitfinex","SOLUSD",1747376178228,144.0222,172.84,172.75,38.94047816]
["bitfinex","SOLUSD",1747376178433,7.8222,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747376179733,7.8222,172.84,172.79,5.78737195]
["bitfinex","SOLUSD",1747376185638,13.30938786,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747376186145,13.30938786,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747376187038,5.78475602,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747376187257,13.30938786,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747376188449,19.09449574,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747376189542,13.30938786,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747376190726,13.30938786,172.87,172.79,20.25580183]
["bitfinex","SOLUSD",1747376191042,7.9691,172.88,172.79,20.25580183]
["bitfinex","SOLUSD",1747376192242,7.9691,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747376192424,7.9691,172.88,172.83,18.66]
["bitfinex","SOLUSD",1747376192624,7.9691,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747376197060,7.9691,172.88,172.83,18.66]
["bitfinex","SOLUSD",1747376197242,7.9691,172.88,172.83,24.44592601]
["bitfinex","SOLUSD",1747376201640,13.30938786,172.91,172.83,24.44592601]
["bitfinex","SOLUSD",1747376202365,19.09277096,172.91,172.83,24.44592601]
["bitfinex","SOLUSD",1747376202870,13.30938786,172.91,172.83,38.9110073]
["bitfinex","SOLUSD",1747376206570,19.09278521,172.91,172.83,38.9110073]
["bitfinex","SOLUSD",1747376206943,13.30938786,172.91,172.83,38.9110073]
["bitfinex","SOLUSD",1747376207144,13.70890972,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376207369,13.30938786,172.91,172.83,38.9110073]
["bitfinex","SOLUSD",1747376208078,7.9258,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376208254,13.30938786,172.91,172.83,38.9110073]
["bitfinex","SOLUSD",1747376208773,13.7088474,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376208959,7.9258,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376212378,13.70886336,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376212574,27.01825122,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376215384,7.9258,172.92,172.83,38.9110073]
["bitfinex","SOLUSD",1747376217692,13.30938786,172.9,172.83,38.9110073]
["bitfinex","SOLUSD",1747376217901,13.30938786,172.89,172.83,5.78592601]
["bitfinex","SOLUSD",1747376218187,13.30938786,172.89,172.84,18.64]
["bitfinex","SOLUSD",1747376218389,13.30938786,172.9,172.84,18.64]
["bitfinex","SOLUSD",1747376219099,19.09311044,172.9,172.84,24.42556714]
["bitfinex","SOLUSD",1747376220491,13.30938786,172.86,172.77,114.70964612]
["bitfinex","SOLUSD",1747376220663,13.30938786,172.85,172.78,18.64]
["bitfinex","SOLUSD",1747376220864,13.30938786,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747376221066,13.30938786,172.84,172.8,18.64]
["bitfinex","SOLUSD",1747376221295,13.30938786,172.82,172.77,18.64]
["bitfinex","SOLUSD",1747376221592,18.64964886,172.86,172.77,18.64]
["bitfinex","SOLUSD",1747376221593,13.30938786,172.78,172.77,18.64]
["bitfinex","SOLUSD",1747376222157,13.30938786,172.78,172.74,18.64]
["bitfinex","SOLUSD",1747376222463,13.30938786,172.77,172.74,18.64]
["bitfinex","SOLUSD",1747376223365,13.30938786,172.78,172.74,18.64]
["bitfinex","SOLUSD",1747376223897,13.30938786,172.77,172.74,18.64]
["bitfinex","SOLUSD",1747376224270,13.30938786,172.78,172.74,18.64]
["bitfinex","SOLUSD",1747376224475,13.30938786,172.78,172.72,24.42969243]
["bitfinex","SOLUSD",1747376224687,13.30938786,172.78,172.73,18.64]
["bitfinex","SOLUSD",1747376225069,19.09715406,172.78,172.73,18.64]
["bitfinex","SOLUSD",1747376225694,13.30938786,172.78,172.73,18.64]
["bitfinex","SOLUSD",1747376226295,5.78703946,172.8,172.73,18.64]
["bitfinex","SOLUSD",1747376226468,13.30938786,172.79,172.73,18.64]
["bitfinex","SOLUSD",1747376226667,13.30938786,172.79,172.73,24.4291191]
["bitfinex","SOLUSD",1747376227196,7.7667,172.81,172.73,24.4291191]
["bitfinex","SOLUSD",1747376228491,7.7667,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747376230573,26.86289062,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747376230771,26.86289062,172.81,172.74,31.78897337]
["bitfinex","SOLUSD",1747376231188,13.55350276,172.81,172.74,31.78897337]
["bitfinex","SOLUSD",1747376231971,26.86289062,172.81,172.74,31.78897337]
["bitfinex","SOLUSD",1747376232594,26.86289062,172.81,172.73,18.64]
["bitfinex","SOLUSD",1747376232595,13.30938786,172.79,172.67,103.05330809]
["bitfinex","SOLUSD",1747376232784,13.30938786,172.76,172.68,37.3]
["bitfinex","SOLUSD",1747376232984,13.30938786,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747376233302,18.64964886,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747376233303,13.30938786,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747376233775,13.30938786,172.79,172.71,31.78992826]
["bitfinex","SOLUSD",1747376234491,7.7667,172.81,172.71,46.26505998]
["bitfinex","SOLUSD",1747376234825,13.30938786,172.8,172.72,18.64]
["bitfinex","SOLUSD",1747376235370,13.30938786,172.79,172.72,18.64]
["bitfinex","SOLUSD",1747376235576,13.30938786,172.76,172.72,18.64]
["bitfinex","SOLUSD",1747376235897,18.64964886,172.8,172.72,18.64]
["bitfinex","SOLUSD",1747376235898,19.0975518,172.77,172.72,18.64]
["bitfinex","SOLUSD",1747376236300,19.0975518,172.77,172.7,5.79030056]
["bitfinex","SOLUSD",1747376236485,19.0975518,172.77,172.73,18.64]
["bitfinex","SOLUSD",1747376236669,13.30938786,172.76,172.73,18.64]
["bitfinex","SOLUSD",1747376236869,13.30938786,172.75,172.73,18.64]
["bitfinex","SOLUSD",1747376237298,13.30938786,172.75,172.71,18.64]
["bitfinex","SOLUSD",1747376238402,19.09789115,172.76,172.71,18.64]
["bitfinex","SOLUSD",1747376238703,13.30938786,172.76,172.71,24.42999096]
["bitfinex","SOLUSD",1747376239392,19.09754016,172.77,172.71,24.42999096]
["bitfinex","SOLUSD",1747376240607,13.30938786,172.77,172.71,24.42999096]
["bitfinex","SOLUSD",1747376243479,13.30938786,172.78,172.71,24.42999096]
["bitfinex","SOLUSD",1747376244406,5.78737195,172.79,172.71,24.42999096]
["bitfinex","SOLUSD",1747376244592,19.09675981,172.79,172.71,24.42999096]
["bitfinex","SOLUSD",1747376245908,13.30938786,172.78,172.71,24.42999096]
["bitfinex","SOLUSD",1747376247408,5.7880419,172.77,172.71,24.42999096]
["bitfinex","SOLUSD",1747376248979,13.30938786,172.74,172.68,24.45096805]
["bitfinex","SOLUSD",1747376249202,13.30938786,172.73,172.68,18.66]
["bitfinex","SOLUSD",1747376249412,13.30938786,172.72,172.67,18.64]
["bitfinex","SOLUSD",1747376249626,13.30938786,172.71,172.65,5.79176918]
["bitfinex","SOLUSD",1747376249915,13.30938786,172.71,172.66,18.64]
["bitfinex","SOLUSD",1747376250502,13.30938786,172.69,172.6,20.27780672]
["bitfinex","SOLUSD",1747376250817,13.30938786,172.68,172.62,31.79307148]
["bitfinex","SOLUSD",1747376250985,7.8249,172.7,172.62,46.27575019]
["bitfinex","SOLUSD",1747376252618,7.8249,172.7,172.63,0.6]
["bitfinex","SOLUSD",1747376252786,7.8249,172.7,172.64,20.27340129]
["bitfinex","SOLUSD",1747376253687,7.8249,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747376254484,21.13428786,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747376254723,7.8249,172.7,172.63,20.27457567]
["bitfinex","SOLUSD",1747376257709,7.8249,172.7,172.64,0.6]
["bitfinex","SOLUSD",1747376258831,7.8249,172.7,172.65,20.27222704]
["bitfinex","SOLUSD",1747376259300,7.8249,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747376260430,7.79229897,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747376261232,7.79229897,172.7,172.65,20.27222704]
["bitfinex","SOLUSD",1747376263733,7.6771,172.74,172.65,20.27222704]
["bitfinex","SOLUSD",1747376263939,7.6771,172.74,172.65,38.91222704]
["bitfinex","SOLUSD",1747376266027,7.6771,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747376266227,7.6771,172.74,172.69,18.64]
["bitfinex","SOLUSD",1747376267152,13.53168465,172.78,172.69,18.64]
["bitfinex","SOLUSD",1747376267759,7.7439,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747376268684,7.7439,172.78,172.7,101.86635783]
["bitfinex","SOLUSD",1747376269223,7.7439,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747376269964,7.7439,172.78,172.74,5.78904712]
["bitfinex","SOLUSD",1747376270167,7.7439,172.78,172.75,18.64]
["bitfinex","SOLUSD",1747376271742,26.84107838,172.78,172.74,18.64]
["bitfinex","SOLUSD",1747376271943,13.30938786,172.77,172.74,18.64]
["bitfinex","SOLUSD",1747376272252,13.30938786,172.75,172.74,18.64]
["bitfinex","SOLUSD",1747376272485,13.30938786,172.75,172.69,18.64]
["bitfinex","SOLUSD",1747376272699,13.30938786,172.71,172.68,18.64]
["bitfinex","SOLUSD",1747376273486,19.09974387,172.71,172.68,18.64]
["bitfinex","SOLUSD",1747376273790,19.09974387,172.71,172.64,31.79209616]
["bitfinex","SOLUSD",1747376273791,13.30938786,172.7,172.64,31.7923552]
["bitfinex","SOLUSD",1747376274088,13.30938786,172.7,172.65,18.64]
["bitfinex","SOLUSD",1747376274769,13.30938786,172.72,172.65,18.64]
["bitfinex","SOLUSD",1747376275387,136.2,172.73,172.65,18.64]
["bitfinex","SOLUSD",1747376275581,136.2,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747376275582,13.30938786,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747376276088,13.30938786,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747376276267,13.30938786,172.71,172.65,24.4320086]
["bitfinex","SOLUSD",1747376276469,13.30938786,172.71,172.65,18.64]
["bitfinex","SOLUSD",1747376276670,13.30938786,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747376276887,7.9944,172.67,172.64,18.64]
["bitfinex","SOLUSD",1747376277077,21.30378786,172.67,172.61,18.64]
["bitfinex","SOLUSD",1747376277274,21.30378786,172.67,172.62,18.64]
["bitfinex","SOLUSD",1747376277466,13.30938786,172.65,172.61,18.64]
["bitfinex","SOLUSD",1747376277789,13.30938786,172.63,172.62,18.64]
["bitfinex","SOLUSD",1747376278289,13.30938786,172.64,172.62,18.64]
["bitfinex","SOLUSD",1747376278461,13.30938786,172.65,172.62,18.64]
["bitfinex","SOLUSD",1747376278666,13.30938786,172.65,172.59,24.43404616]
["bitfinex","SOLUSD",1747376280082,7.9944,172.67,172.59,64.91924228]
["bitfinex","SOLUSD",1747376280275,7.9944,172.67,172.6,0.6]
["bitfinex","SOLUSD",1747376280667,7.9944,172.67,172.59,64.91924228]
["bitfinex","SOLUSD",1747376281089,7.9944,172.67,172.59,50.43404616]
["bitfinex","SOLUSD",1747376281090,21.30378786,172.67,172.59,50.43404616]
["bitfinex","SOLUSD",1747376281297,13.30938786,172.65,172.59,50.43404616]
["bitfinex","SOLUSD",1747376281669,13.30938786,172.65,172.59,24.43404616]
["bitfinex","SOLUSD",1747376282580,13.30938786,172.66,172.59,24.43404616]
["bitfinex","SOLUSD",1747376283193,7.9944,172.67,172.59,50.43404616]
["bitfinex","SOLUSD",1747376283400,7.9944,172.67,172.59,64.91924228]
["bitfinex","SOLUSD",1747376285182,7.9944,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747376285587,136.2,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747376285783,8.3063,172.71,172.63,20.27457567]
["bitfinex","SOLUSD",1747376286397,8.3063,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747376286702,1.6522,172.75,172.67,18.64]
["bitfinex","SOLUSD",1747376287688,6.2812,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747376287897,6.2812,172.76,172.72,5.78971746]
["bitfinex","SOLUSD",1747376288201,6.2812,172.76,172.73,18.64]
["bitfinex","SOLUSD",1747376289073,6.2812,172.76,172.74,5.78904712]
["bitfinex","SOLUSD",1747376289275,1.5537,172.79,172.74,5.78904712]
["bitfinex","SOLUSD",1747376289899,14.86308786,172.79,172.73,24.42933961]
["bitfinex","SOLUSD",1747376290105,1.5537,172.79,172.73,24.42933961]
["bitfinex","SOLUSD",1747376292386,6.0097,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747376294480,6.0097,172.8,172.75,5.78871201]
["bitfinex","SOLUSD",1747376294992,13.30938786,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747376295194,13.30938786,172.79,172.7,14.47546618]
["bitfinex","SOLUSD",1747376295195,13.30938786,172.77,172.73,18.64]
["bitfinex","SOLUSD",1747376295422,13.30938786,172.74,172.68,18.64]
["bitfinex","SOLUSD",1747376295612,13.30938786,172.73,172.7,18.64]
["bitfinex","SOLUSD",1747376295928,6.5632,172.72,172.7,18.64]
["bitfinex","SOLUSD",1747376296122,6.5632,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747376296123,19.87258786,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747376296328,19.87258786,172.72,172.67,18.64]
["bitfinex","SOLUSD",1747376296621,6.5632,172.72,172.67,24.43126825]
["bitfinex","SOLUSD",1747376297916,21.08998786,172.76,172.67,38.90975322]
["bitfinex","SOLUSD",1747376298102,7.7806,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747376298304,7.8965,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747376298516,7.8965,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747376299025,26.99301759,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747376299428,7.8965,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747376300137,7.8965,172.8,172.71,20.2651844]
["bitfinex","SOLUSD",1747376300907,7.8965,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747376301224,7.8965,172.8,172.75,18.64]
["bitfinex","SOLUSD",1747376301432,21.21495959,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747376301611,21.21495959,172.79,172.72,44.64]
["bitfinex","SOLUSD",1747376301927,21.21495959,172.78,172.72,44.64]
["bitfinex","SOLUSD",1747376302541,5.7880419,172.77,172.72,44.64]
["bitfinex","SOLUSD",1747376302859,27.00300149,172.77,172.72,44.64]
["bitfinex","SOLUSD",1747376303063,21.21495959,172.76,172.72,18.64]
["bitfinex","SOLUSD",1747376303420,5.7880419,172.77,172.72,18.64]
["bitfinex","SOLUSD",1747376303622,21.21495959,172.76,172.72,18.64]
["bitfinex","SOLUSD",1747376303853,27.00300149,172.77,172.72,18.64]
["bitfinex","SOLUSD",1747376304959,5.7880419,172.77,172.72,18.64]
["bitfinex","SOLUSD",1747376305167,27.00270207,172.78,172.72,24.42971]
["bitfinex","SOLUSD",1747376305462,21.21495959,172.79,172.72,24.42971]
["bitfinex","SOLUSD",1747376305840,7.8965,172.8,172.72,24.42971]
["bitfinex","SOLUSD",1747376306041,29.11145959,172.8,172.72,24.42971]
["bitfinex","SOLUSD",1747376306254,7.8965,172.8,172.72,24.42971]
["bitfinex","SOLUSD",1747376306725,7.8965,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747376307353,7.8965,172.8,172.72,38.90400365]
["bitfinex","SOLUSD",1747376307536,7.8965,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747376307838,7.8965,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747376308764,7.8965,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747376309854,144.2567,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747376310069,8.0567,172.85,172.79,18.64]
["bitfinex","SOLUSD",1747376311076,8.0567,172.85,172.8,5.78703703]
["bitfinex","SOLUSD",1747376311969,8.0567,172.85,172.79,24.42732812]
["bitfinex","SOLUSD",1747376312160,13.84219673,172.85,172.79,18.64]
["bitfinex","SOLUSD",1747376312363,35.05715632,172.85,172.79,18.64]
["bitfinex","SOLUSD",1747376313062,5.78603251,172.83,172.79,18.64]
["bitfinex","SOLUSD",1747376313263,5.78603251,172.83,172.78,18.62]
["bitfinex","SOLUSD",1747376313264,21.21495959,172.82,172.78,18.62]
["bitfinex","SOLUSD",1747376314579,27.00166174,172.81,172.78,18.62]
["bitfinex","SOLUSD",1747376314956,27.00134713,172.82,172.78,18.62]
["bitfinex","SOLUSD",1747376318181,24.43534661,172.84,172.78,18.62]
["bitfinex","SOLUSD",1747376318376,21.21495959,172.83,172.78,18.62]
["bitfinex","SOLUSD",1747376319181,5.78569775,172.84,172.78,18.62]
["bitfinex","SOLUSD",1747376319494,150.04210407,172.85,172.78,24.40769586]
["bitfinex","SOLUSD",1747376319697,13.84210407,172.85,172.78,24.40769586]
["bitfinex","SOLUSD",1747376319900,8.0567,172.85,172.78,24.40769586]
["bitfinex","SOLUSD",1747376320187,8.0567,172.85,172.78,38.87696313]
["bitfinex","SOLUSD",1747376320355,136.2,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747376320756,141.98437784,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747376321155,136.2,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747376322483,141.98436226,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747376322686,5.78436226,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747376323385,26.99932185,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747376323553,21.21495959,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747376323874,26.99932185,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747376324684,21.21495959,172.87,172.81,31.7866422]
["bitfinex","SOLUSD",1747376324885,21.21495959,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747376325079,21.21495959,172.86,172.81,18.78]
["bitfinex","SOLUSD",1747376325270,31.78402452,172.89,172.81,18.78]
["bitfinex","SOLUSD",1747376325271,21.21495959,172.88,172.81,18.78]
["bitfinex","SOLUSD",1747376325788,26.99898411,172.89,172.81,18.78]
["bitfinex","SOLUSD",1747376326993,21.21495959,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747376328076,26.99948405,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747376329286,13.25084534,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747376329692,13.25084534,172.86,172.81,18.78]
["bitfinex","SOLUSD",1747376330758,13.25084534,172.87,172.81,24.56654887]
["bitfinex","SOLUSD",1747376330958,13.25084534,172.88,172.81,24.56654887]
["bitfinex","SOLUSD",1747376331158,5.78402452,172.89,172.81,24.56654887]
["bitfinex","SOLUSD",1747376331367,19.03530408,172.88,172.81,24.56654887]
["bitfinex","SOLUSD",1747376332173,13.25084534,172.88,172.81,24.56654887]
["bitfinex","SOLUSD",1747376332389,13.25084534,172.88,172.82,0.6]
["bitfinex","SOLUSD",1747376332612,19.03496493,172.89,172.82,0.6]
["bitfinex","SOLUSD",1747376332781,13.25084534,172.89,172.82,0.6]
["bitfinex","SOLUSD",1747376332982,27.08337468,172.9,172.82,0.6]
["bitfinex","SOLUSD",1747376333618,27.08337468,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376333805,13.25084534,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747376337309,8.0488,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376337496,21.29964534,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376337695,27.0833899,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376340623,13.25084534,172.88,172.82,0.6]
["bitfinex","SOLUSD",1747376340823,13.25084534,172.87,172.82,19.38]
["bitfinex","SOLUSD",1747376341521,13.25084534,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747376341720,13.25084534,172.85,172.8,44.78]
["bitfinex","SOLUSD",1747376341910,5.78569775,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747376342109,154.84964886,172.89,172.8,31.78687866]
["bitfinex","SOLUSD",1747376342297,149.45084534,172.89,172.8,31.78687866]
["bitfinex","SOLUSD",1747376343134,149.45084534,172.89,172.81,0.6]
["bitfinex","SOLUSD",1747376343319,136.2,172.89,172.81,0.6]
["bitfinex","SOLUSD",1747376343925,141.98407999,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376344424,155.23492533,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376346121,141.98407999,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376346527,155.23492533,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376349043,136.2,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376350241,141.98404823,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376351445,155.23489357,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376352140,136.2,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376352343,141.98403232,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376352547,136.2,172.89,172.82,5.78636731]
["bitfinex","SOLUSD",1747376353644,8.0488,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747376354325,13.83253742,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747376354721,8.0488,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747376355759,8.0488,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747376356061,8.0488,172.9,172.85,18.74]
["bitfinex","SOLUSD",1747376357858,13.83255499,172.9,172.85,18.74]
["bitfinex","SOLUSD",1747376359260,13.83255499,172.9,172.85,24.52527733]
["bitfinex","SOLUSD",1747376359735,8.0488,172.9,172.85,24.52527733]
["bitfinex","SOLUSD",1747376362255,136.2,172.93,172.85,38.9886849]
["bitfinex","SOLUSD",1747376362555,7.9503,172.94,172.85,38.9886849]
["bitfinex","SOLUSD",1747376363428,13.7327365,172.94,172.85,38.9886849]
["bitfinex","SOLUSD",1747376364265,26.98358184,172.94,172.85,24.52527733]
["bitfinex","SOLUSD",1747376364432,13.25084534,172.93,172.85,24.52527733]
["bitfinex","SOLUSD",1747376364637,13.25084534,172.91,172.86,18.78]
["bitfinex","SOLUSD",1747376365158,46.83826601,172.94,172.86,18.78]
["bitfinex","SOLUSD",1747376365357,13.25084534,172.9,172.86,18.78]
["bitfinex","SOLUSD",1747376365734,13.25084534,172.89,172.86,18.78]
["bitfinex","SOLUSD",1747376365932,13.25084534,172.89,172.82,4.55744006]
["bitfinex","SOLUSD",1747376366162,5.7846937,172.87,172.83,18.8]
["bitfinex","SOLUSD",1747376366773,19.03553904,172.87,172.82,44.78]
["bitfinex","SOLUSD",1747376367341,5.7846937,172.87,172.82,44.78]
["bitfinex","SOLUSD",1747376368064,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747376368261,5.7846937,172.87,172.82,44.78]
["bitfinex","SOLUSD",1747376368565,27.04816666,172.88,172.82,50.5663123]
["bitfinex","SOLUSD",1747376368767,8.0129,172.88,172.82,50.5663123]
["bitfinex","SOLUSD",1747376370943,13.79729692,172.88,172.82,50.5663123]
["bitfinex","SOLUSD",1747376371254,13.79729692,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376371876,8.0129,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376372364,8.0129,172.88,172.83,6.38572581]
["bitfinex","SOLUSD",1747376374789,13.79731469,172.88,172.83,6.38572581]
["bitfinex","SOLUSD",1747376374965,8.0129,172.88,172.83,6.38572581]
["bitfinex","SOLUSD",1747376376169,8.0129,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376376477,27.0482129,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376376648,27.0482129,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747376378146,8.0129,172.88,172.82,31.78626511]
["bitfinex","SOLUSD",1747376381264,8.0129,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376383182,8.0129,172.88,172.83,6.3857819]
["bitfinex","SOLUSD",1747376384459,13.79726764,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376384658,27.04811298,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376385967,13.79726764,172.88,172.83,6.3859607]
["bitfinex","SOLUSD",1747376386383,13.79726764,172.88,172.83,0.6]
["bitfinex","SOLUSD",1747376387488,13.79726764,172.88,172.82,50.48633408]
["bitfinex","SOLUSD",1747376387489,13.79726764,172.88,172.82,44.7]
["bitfinex","SOLUSD",1747376388679,13.25084534,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376388904,13.79726764,172.88,172.79,18.7]
["bitfinex","SOLUSD",1747376388905,13.25084534,172.84,172.79,18.7]
["bitfinex","SOLUSD",1747376389097,13.25084534,172.84,172.78,18.7]
["bitfinex","SOLUSD",1747376389256,13.25084534,172.84,172.79,0.6]
["bitfinex","SOLUSD",1747376389658,18.64964886,172.87,172.79,0.6]
["bitfinex","SOLUSD",1747376389877,13.25084534,172.84,172.79,0.6]
["bitfinex","SOLUSD",1747376390075,5.78603251,172.83,172.79,0.6]
["bitfinex","SOLUSD",1747376390977,13.25084534,172.85,172.79,0.6]
["bitfinex","SOLUSD",1747376391793,13.25084534,172.85,172.79,19.28]
["bitfinex","SOLUSD",1747376392597,13.25084534,172.86,172.79,25.06732613]
["bitfinex","SOLUSD",1747376392803,13.25084534,172.87,172.79,25.06732613]
["bitfinex","SOLUSD",1747376393106,8.0129,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747376393477,26.65964738,172.92,172.8,26.0]
["bitfinex","SOLUSD",1747376394506,26.65964738,172.92,172.81,20.25345754]
["bitfinex","SOLUSD",1747376394717,7.6257,172.92,172.81,20.25345754]
["bitfinex","SOLUSD",1747376396117,7.6257,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747376396418,7.6257,172.92,172.83,18.68]
["bitfinex","SOLUSD",1747376396603,7.6257,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747376396902,7.6257,172.92,172.85,18.72]
["bitfinex","SOLUSD",1747376397097,26.65981383,172.92,172.85,18.72]
["bitfinex","SOLUSD",1747376399306,13.25084534,172.9,172.85,18.72]
["bitfinex","SOLUSD",1747376399685,13.25084534,172.89,172.84,18.7]
["bitfinex","SOLUSD",1747376399886,18.64964886,172.91,172.84,18.7]
["bitfinex","SOLUSD",1747376400105,13.25084534,172.89,172.84,18.7]
["bitfinex","SOLUSD",1747376400513,18.64964886,172.91,172.84,18.7]
["bitfinex","SOLUSD",1747376400686,13.25084534,172.9,172.84,18.7]
["bitfinex","SOLUSD",1747376400994,5.78391628,172.9,172.84,18.7]
["bitfinex","SOLUSD",1747376401801,5.78391628,172.9,172.84,24.48565773]
["bitfinex","SOLUSD",1747376401999,19.03420084,172.91,172.84,24.48565773]
["bitfinex","SOLUSD",1747376402199,19.03420084,172.91,172.84,18.7]
["bitfinex","SOLUSD",1747376402617,19.03420084,172.91,172.84,24.48557065]
["bitfinex","SOLUSD",1747376404818,19.03420084,172.91,172.85,0.6]
["bitfinex","SOLUSD",1747376405118,5.7833555,172.91,172.85,0.6]
["bitfinex","SOLUSD",1747376405791,5.7833555,172.91,172.85,6.38531466]
["bitfinex","SOLUSD",1747376406119,5.7833555,172.91,172.85,0.6]
["bitfinex","SOLUSD",1747376406328,19.03420084,172.91,172.85,0.6]
["bitfinex","SOLUSD",1747376406499,13.25084534,172.9,172.85,0.6]
["bitfinex","SOLUSD",1747376406832,19.03420084,172.91,172.85,0.6]
["bitfinex","SOLUSD",1747376408191,13.25084534,172.88,172.85,0.6]
["bitfinex","SOLUSD",1747376408403,13.25084534,172.88,172.83,18.8]
["bitfinex","SOLUSD",1747376408604,13.25084534,172.89,172.83,18.8]
["bitfinex","SOLUSD",1747376409532,5.7833555,172.91,172.83,24.58595717]
["bitfinex","SOLUSD",1747376409837,19.03420084,172.91,172.83,24.58595717]
["bitfinex","SOLUSD",1747376412322,5.7833555,172.91,172.83,24.58595717]
["bitfinex","SOLUSD",1747376412528,19.03420084,172.91,172.83,24.58595717]
["bitfinex","SOLUSD",1747376413424,13.25084534,172.9,172.82,31.78627945]
["bitfinex","SOLUSD",1747376413644,13.25084534,172.9,172.83,18.82]
["bitfinex","SOLUSD",1747376414342,13.25084534,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747376414629,26.65964865,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747376414819,26.65964865,172.92,172.84,6.38569775]
["bitfinex","SOLUSD",1747376415024,13.40880331,172.92,172.84,6.38569775]
["bitfinex","SOLUSD",1747376415260,26.65964865,172.92,172.84,6.38569775]
["bitfinex","SOLUSD",1747376415464,13.25084534,172.91,172.84,6.38569775]
["bitfinex","SOLUSD",1747376415755,26.65964865,172.92,172.84,6.38569775]
["bitfinex","SOLUSD",1747376416275,7.6257,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747376416565,7.6257,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747376417062,13.40883616,172.92,172.86,5.78502834]
["bitfinex","SOLUSD",1747376417560,26.6596815,172.92,172.85,31.7852663]
["bitfinex","SOLUSD",1747376417731,26.6596815,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747376419482,13.40883616,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747376419677,26.6596815,172.92,172.86,31.78498762]
["bitfinex","SOLUSD",1747376419870,26.6596815,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747376420252,26.6596815,172.92,172.86,31.78494981]
["bitfinex","SOLUSD",1747376420748,26.1596815,172.92,172.86,31.78494981]
["bitfinex","SOLUSD",1747376420945,26.1596815,172.92,172.85,18.82]
["bitfinex","SOLUSD",1747376420946,13.25084534,172.89,172.85,18.82]
["bitfinex","SOLUSD",1747376421555,5.78435909,172.88,172.85,18.82]
["bitfinex","SOLUSD",1747376421747,19.03520443,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747376421952,13.25084534,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747376422152,13.25084534,172.87,172.82,44.82]
["bitfinex","SOLUSD",1747376423654,19.03562298,172.87,172.82,44.82]
["bitfinex","SOLUSD",1747376423847,13.25084534,172.86,172.8,5.78695953]
["bitfinex","SOLUSD",1747376424054,13.25084534,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747376424055,13.25084534,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747376424273,13.25084534,172.85,172.8,18.84]
["bitfinex","SOLUSD",1747376424666,13.25084534,172.85,172.8,19.44]
["bitfinex","SOLUSD",1747376424874,13.25084534,172.83,172.8,0.6]
["bitfinex","SOLUSD",1747376425263,13.25084534,172.83,172.78,18.82]
["bitfinex","SOLUSD",1747376426373,13.25084534,172.84,172.78,24.60761705]
["bitfinex","SOLUSD",1747376426578,7.5965,172.86,172.78,24.60761705]
["bitfinex","SOLUSD",1747376426787,7.5965,172.86,172.78,39.07688432]
["bitfinex","SOLUSD",1747376427970,13.25084534,172.84,172.78,24.60761705]
["bitfinex","SOLUSD",1747376428250,13.25084534,172.83,172.78,24.60761705]
["bitfinex","SOLUSD",1747376428666,13.25084534,172.84,172.78,5.78761705]
["bitfinex","SOLUSD",1747376429763,19.0365506,172.84,172.79,0.6]
["bitfinex","SOLUSD",1747376430777,19.0365506,172.84,172.78,24.62761705]
["bitfinex","SOLUSD",1747376432673,13.25084534,172.84,172.78,24.62761705]
["bitfinex","SOLUSD",1747376433280,19.03628496,172.85,172.78,24.62761705]
["bitfinex","SOLUSD",1747376434157,19.03677439,172.84,172.78,24.62761705]
["bitfinex","SOLUSD",1747376435581,19.03620837,172.85,172.78,24.62761705]
["bitfinex","SOLUSD",1747376436660,19.03667802,172.84,172.78,24.62761705]
["bitfinex","SOLUSD",1747376436860,13.25084534,172.83,172.78,18.84]
["bitfinex","SOLUSD",1747376437281,13.25084534,172.82,172.75,5.78868462]
["bitfinex","SOLUSD",1747376437603,13.25084534,172.81,172.75,24.62868462]
["bitfinex","SOLUSD",1747376437882,13.25084534,172.82,172.75,24.62868462]
["bitfinex","SOLUSD",1747376438378,13.25084534,172.83,172.75,24.62868462]
["bitfinex","SOLUSD",1747376438778,19.03667802,172.84,172.75,24.62868462]
["bitfinex","SOLUSD",1747376439098,19.03705437,172.83,172.75,24.62868462]
["bitfinex","SOLUSD",1747376440382,19.03705437,172.83,172.76,6.38817942]
["bitfinex","SOLUSD",1747376441181,13.25084534,172.84,172.76,6.38817942]
["bitfinex","SOLUSD",1747376441372,149.45084534,172.85,172.76,6.38817942]
["bitfinex","SOLUSD",1747376441573,149.45084534,172.85,172.76,10.93348979]
["bitfinex","SOLUSD",1747376441972,136.2,172.85,172.76,10.93348979]
["bitfinex","SOLUSD",1747376442370,136.2,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747376443760,7.5965,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747376444591,7.5965,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376445393,13.38163635,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376445582,26.63248169,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376447862,13.25084534,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747376448071,13.25084534,172.84,172.79,18.8]
["bitfinex","SOLUSD",1747376448393,13.25084534,172.83,172.77,18.82]
["bitfinex","SOLUSD",1747376449598,19.03664165,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747376450202,5.78579631,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747376450894,149.58182227,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376451281,162.83266761,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376452729,13.25084534,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747376452901,19.0362857,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747376453482,5.78544036,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747376454195,26.63244204,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376454398,13.3815967,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376454602,26.63244204,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376455099,13.3815967,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376456607,26.63244204,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376457675,13.25084534,172.84,172.77,5.78799087]
["bitfinex","SOLUSD",1747376457892,5.78560994,172.85,172.77,24.62799087]
["bitfinex","SOLUSD",1747376457893,13.25084534,172.83,172.77,24.62799087]
["bitfinex","SOLUSD",1747376458572,5.78560994,172.85,172.77,24.62799087]
["bitfinex","SOLUSD",1747376458777,19.03645528,172.85,172.77,24.62799087]
["bitfinex","SOLUSD",1747376459504,13.25084534,172.84,172.77,24.62799087]
["bitfinex","SOLUSD",1747376459705,5.78603251,172.83,172.77,24.62799087]
["bitfinex","SOLUSD",1747376461509,5.78574755,172.84,172.77,24.62799087]
["bitfinex","SOLUSD",1747376461691,19.03659289,172.84,172.77,24.62799087]
["bitfinex","SOLUSD",1747376462809,19.03659289,172.84,172.77,5.78799087]
["bitfinex","SOLUSD",1747376463104,19.03659289,172.84,172.78,18.82]
["bitfinex","SOLUSD",1747376463306,13.25084534,172.82,172.78,18.82]
["bitfinex","SOLUSD",1747376463688,13.25084534,172.83,172.78,18.82]
["bitfinex","SOLUSD",1747376464215,13.25084534,172.82,172.76,0.6]
["bitfinex","SOLUSD",1747376464507,13.25084534,172.81,172.76,19.4]
["bitfinex","SOLUSD",1747376465223,19.03765066,172.81,172.76,19.4]
["bitfinex","SOLUSD",1747376465910,188.44614886,172.86,172.76,25.18827958]
["bitfinex","SOLUSD",1747376466115,18.64964886,172.85,172.76,25.18827958]
["bitfinex","SOLUSD",1747376466499,13.25084534,172.83,172.76,25.18827958]
["bitfinex","SOLUSD",1747376466997,19.03670903,172.84,172.76,25.18827958]
["bitfinex","SOLUSD",1747376469199,19.03720051,172.83,172.76,25.18827958]
["bitfinex","SOLUSD",1747376469397,13.25084534,172.81,172.76,19.4]
["bitfinex","SOLUSD",1747376469913,13.25084534,172.81,172.76,0.6]
["bitfinex","SOLUSD",1747376470097,13.25084534,172.82,172.76,0.6]
["bitfinex","SOLUSD",1747376470299,19.03720051,172.83,172.76,0.6]
["bitfinex","SOLUSD",1747376470815,19.03720051,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376471214,5.78635517,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376471390,13.25084534,172.84,172.76,6.38826441]
["bitfinex","SOLUSD",1747376471592,143.7965,172.86,172.76,6.38826441]
["bitfinex","SOLUSD",1747376471792,157.04734534,172.86,172.76,6.38826441]
["bitfinex","SOLUSD",1747376472925,5.78546385,172.85,172.76,20.85920675]
["bitfinex","SOLUSD",1747376473316,19.03630919,172.85,172.76,20.85920675]
["bitfinex","SOLUSD",1747376474898,19.03630919,172.85,172.76,6.38826441]
["bitfinex","SOLUSD",1747376475200,13.25084534,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376475421,13.25084534,172.82,172.76,6.38826441]
["bitfinex","SOLUSD",1747376476836,5.78579173,172.84,172.76,6.38826441]
["bitfinex","SOLUSD",1747376477003,19.03663707,172.84,172.76,6.38826441]
["bitfinex","SOLUSD",1747376477334,13.25084534,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376477810,19.03702909,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376479232,13.25084534,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376481228,5.78636731,172.82,172.76,6.38826441]
["bitfinex","SOLUSD",1747376481523,5.78569775,172.84,172.76,6.38826441]
["bitfinex","SOLUSD",1747376481719,13.25084534,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376482754,19.03707367,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376483034,5.78622833,172.83,172.76,6.38826441]
["bitfinex","SOLUSD",1747376483423,149.58159472,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747376483618,7.5965,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747376484808,7.5965,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376487651,13.38164364,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376489838,7.5965,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747376491950,7.5965,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747376492264,7.5965,172.86,172.82,18.72]
["bitfinex","SOLUSD",1747376494150,7.5965,172.86,172.83,5.78603251]
["bitfinex","SOLUSD",1747376495174,21.12634534,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376496774,26.91006126,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376498453,13.65921592,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376498648,7.8755,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747376498848,7.8755,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747376499763,7.8755,172.9,172.85,5.78536303]
["bitfinex","SOLUSD",1747376502577,7.8755,172.9,172.86,6.38484674]
["bitfinex","SOLUSD",1747376503282,7.8755,172.9,172.86,0.6]
["bitfinex","SOLUSD",1747376503460,26.91005399,172.9,172.86,0.6]
["bitfinex","SOLUSD",1747376503657,26.91005399,172.9,172.84,31.78546562]
["bitfinex","SOLUSD",1747376503977,13.65920865,172.9,172.84,31.78546562]
["bitfinex","SOLUSD",1747376504482,7.8755,172.9,172.84,31.78546562]
["bitfinex","SOLUSD",1747376509312,26.91006023,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747376511112,13.25084534,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747376511398,13.25084534,172.89,172.84,18.66]
["bitfinex","SOLUSD",1747376512173,5.78435909,172.88,172.84,18.66]
["bitfinex","SOLUSD",1747376515486,5.78435909,172.88,172.79,24.56726858]
["bitfinex","SOLUSD",1747376515487,13.25084534,172.85,172.79,24.56726858]
["bitfinex","SOLUSD",1747376515684,13.25084534,172.85,172.8,18.66]
["bitfinex","SOLUSD",1747376515884,13.25084534,172.85,172.75,81.6]
["bitfinex","SOLUSD",1747376515885,13.25084534,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747376516221,13.25084534,172.81,172.76,18.66]
["bitfinex","SOLUSD",1747376517381,13.25084534,172.81,172.76,24.44833033]
["bitfinex","SOLUSD",1747376517826,13.25084534,172.79,172.74,18.64]
["bitfinex","SOLUSD",1747376518106,13.25084534,172.78,172.74,18.66]
["bitfinex","SOLUSD",1747376519792,19.03827349,172.79,172.74,18.66]
["bitfinex","SOLUSD",1747376520299,13.25084534,172.79,172.74,24.44896949]
["bitfinex","SOLUSD",1747376520513,24.43568137,172.83,172.74,24.44896949]
["bitfinex","SOLUSD",1747376520716,13.25084534,172.81,172.74,24.44896949]
["bitfinex","SOLUSD",1747376521283,13.25084534,172.8,172.74,24.44896949]
["bitfinex","SOLUSD",1747376521980,13.25084534,172.79,172.74,18.66]
["bitfinex","SOLUSD",1747376522185,8.0801,172.78,172.74,18.66]
["bitfinex","SOLUSD",1747376522690,8.0801,172.78,172.73,5.78928706]
["bitfinex","SOLUSD",1747376522691,8.0801,172.78,172.73,24.44928706]
["bitfinex","SOLUSD",1747376522992,8.0801,172.78,172.73,5.78928706]
["bitfinex","SOLUSD",1747376523202,8.0801,172.78,172.73,24.44928706]
["bitfinex","SOLUSD",1747376525087,21.28384534,172.82,172.73,24.44928706]
["bitfinex","SOLUSD",1747376525295,13.25084534,172.81,172.73,24.44928706]
["bitfinex","SOLUSD",1747376526118,19.03769577,172.81,172.73,24.44928706]
["bitfinex","SOLUSD",1747376527910,19.03769577,172.81,172.74,24.4487153]
["bitfinex","SOLUSD",1747376528385,13.25084534,172.8,172.74,18.66]
["bitfinex","SOLUSD",1747376528585,13.25084534,172.8,172.73,5.789283]
["bitfinex","SOLUSD",1747376528885,13.25084534,172.8,172.74,18.66]
["bitfinex","SOLUSD",1747376529610,5.78685043,172.81,172.74,18.66]
["bitfinex","SOLUSD",1747376529793,13.25084534,172.8,172.74,18.66]
["bitfinex","SOLUSD",1747376529994,13.25084534,172.77,172.72,18.66]
["bitfinex","SOLUSD",1747376530303,5.78737195,172.79,172.69,18.66]
["bitfinex","SOLUSD",1747376530304,21.41204534,172.76,172.69,24.45066604]
["bitfinex","SOLUSD",1747376530486,13.25084534,172.75,172.7,18.66]
["bitfinex","SOLUSD",1747376530685,13.25084534,172.73,172.67,18.66]
["bitfinex","SOLUSD",1747376531313,13.25084534,172.74,172.67,18.66]
["bitfinex","SOLUSD",1747376531510,8.1612,172.76,172.67,18.66]
["bitfinex","SOLUSD",1747376531790,13.25084534,172.74,172.67,24.45107056]
["bitfinex","SOLUSD",1747376532814,13.94962974,172.76,172.67,24.45107056]
["bitfinex","SOLUSD",1747376533000,13.25084534,172.75,172.67,38.92955553]
["bitfinex","SOLUSD",1747376534008,13.25084534,172.74,172.67,24.45107056]
["bitfinex","SOLUSD",1747376534211,13.25084534,172.7,172.65,5.7917359]
["bitfinex","SOLUSD",1747376534411,13.25084534,172.69,172.61,14.48351332]
["bitfinex","SOLUSD",1747376534719,13.25084534,172.69,172.63,18.66]
["bitfinex","SOLUSD",1747376535020,13.25084534,172.68,172.63,18.66]
["bitfinex","SOLUSD",1747376535222,13.25084534,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747376535429,13.25084534,172.69,172.62,24.45307148]
["bitfinex","SOLUSD",1747376535806,19.04169114,172.69,172.62,24.45307148]
["bitfinex","SOLUSD",1747376536197,13.25084534,172.68,172.62,24.45307148]
["bitfinex","SOLUSD",1747376536609,13.25084534,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747376536811,13.25084534,172.67,172.62,24.47307148]
["bitfinex","SOLUSD",1747376537028,5.7908458,172.69,172.62,24.47307148]
["bitfinex","SOLUSD",1747376537029,13.25084534,172.68,172.62,24.47307148]
["bitfinex","SOLUSD",1747376537230,13.25084534,172.65,172.61,5.79331649]
["bitfinex","SOLUSD",1747376537439,13.25084534,172.63,172.56,18.68]
["bitfinex","SOLUSD",1747376537735,13.25084534,172.64,172.56,44.68]
["bitfinex","SOLUSD",1747376538236,18.64964886,172.68,172.56,44.68]
["bitfinex","SOLUSD",1747376538407,13.25084534,172.66,172.56,18.68]
["bitfinex","SOLUSD",1747376538608,13.25084534,172.66,172.56,44.68]
["bitfinex","SOLUSD",1747376538934,13.25084534,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747376539148,19.04241066,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747376539431,13.25084534,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747376540131,13.25084534,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747376540342,5.79156532,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747376540343,13.25084534,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747376541240,167.99100602,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747376541412,13.25084534,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747376541611,13.25084534,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747376543664,13.25084534,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747376544029,5.79111525,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747376544230,13.25084534,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747376547267,167.99080383,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747376547268,13.25084534,172.68,172.6,20.27809964]
["bitfinex","SOLUSD",1747376547625,7.8469,172.7,172.6,20.27809964]
["bitfinex","SOLUSD",1747376547949,7.8469,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747376548131,7.8469,172.7,172.64,18.68]
["bitfinex","SOLUSD",1747376549352,7.8469,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747376549538,18.66,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747376549854,13.25084534,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376552271,13.25084534,172.71,172.65,5.79206487]
["bitfinex","SOLUSD",1747376552475,13.25084534,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747376553659,13.25084534,172.68,172.64,18.68]
["bitfinex","SOLUSD",1747376554185,13.25084534,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747376554371,21.56364534,172.67,172.62,18.68]
["bitfinex","SOLUSD",1747376554746,8.3128,172.67,172.62,18.68]
["bitfinex","SOLUSD",1747376555855,8.3128,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747376556689,8.3128,172.67,172.62,24.4729977]
["bitfinex","SOLUSD",1747376560711,8.3128,172.67,172.59,40.48451635]
["bitfinex","SOLUSD",1747376560712,27.35508999,172.67,172.6,24.47374275]
["bitfinex","SOLUSD",1747376561679,27.35508999,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747376561881,27.35508999,172.67,172.6,24.47374275]
["bitfinex","SOLUSD",1747376564507,8.3128,172.67,172.6,24.47374275]
["bitfinex","SOLUSD",1747376565826,8.3128,172.67,172.6,38.95809964]
["bitfinex","SOLUSD",1747376569739,13.25084534,172.7,172.6,38.95809964]
["bitfinex","SOLUSD",1747376570738,143.9187,172.71,172.6,38.95809964]
["bitfinex","SOLUSD",1747376571026,13.25084534,172.7,172.6,38.95809964]
["bitfinex","SOLUSD",1747376571422,13.25084534,172.69,172.6,38.95809964]
["bitfinex","SOLUSD",1747376572337,13.25084534,172.7,172.6,38.95809964]
["bitfinex","SOLUSD",1747376572814,19.04145404,172.7,172.6,38.95809964]
["bitfinex","SOLUSD",1747376573830,19.04159605,172.69,172.6,38.95809964]
["bitfinex","SOLUSD",1747376574443,13.25084534,172.67,172.6,24.47374275]
["bitfinex","SOLUSD",1747376575327,13.25084534,172.68,172.6,24.47374275]
["bitfinex","SOLUSD",1747376576553,19.04195841,172.68,172.6,24.47374275]
["bitfinex","SOLUSD",1747376578217,24.44003681,172.7,172.6,24.47374275]
["bitfinex","SOLUSD",1747376578420,13.25084534,172.68,172.6,24.47374275]
["bitfinex","SOLUSD",1747376579430,5.79139398,172.67,172.6,24.47374275]
["bitfinex","SOLUSD",1747376580346,5.79139398,172.67,172.6,18.68]
["bitfinex","SOLUSD",1747376580347,19.04223932,172.67,172.6,18.68]
["bitfinex","SOLUSD",1747376580548,19.04223932,172.67,172.59,31.7939864]
["bitfinex","SOLUSD",1747376580753,19.04223932,172.67,172.6,18.66]
["bitfinex","SOLUSD",1747376580956,5.79139398,172.67,172.6,18.66]
["bitfinex","SOLUSD",1747376581323,20.26779686,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376581644,19.0415686,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376583359,149.70888207,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747376583659,143.9187,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747376583836,7.7187,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747376584649,13.25084534,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376585354,13.25084534,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747376586457,19.04145042,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747376588351,5.79060508,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747376588649,19.04145042,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747376589662,19.04145042,172.7,172.61,20.27692485]
["bitfinex","SOLUSD",1747376592567,19.04145042,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747376592767,13.25084534,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747376592974,13.25084534,172.68,172.62,18.66]
["bitfinex","SOLUSD",1747376593745,5.79139398,172.67,172.62,18.66]
["bitfinex","SOLUSD",1747376594272,5.79112686,172.68,172.62,24.45304164]
["bitfinex","SOLUSD",1747376595687,5.79112686,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747376595891,13.25084534,172.66,172.59,5.7940161]
["bitfinex","SOLUSD",1747376596067,21.26204534,172.65,172.59,24.4540161]
["bitfinex","SOLUSD",1747376596485,21.26204534,172.65,172.59,5.7940161]
["bitfinex","SOLUSD",1747376596796,21.26204534,172.65,172.59,24.4540161]
["bitfinex","SOLUSD",1747376596993,13.25084534,172.64,172.59,24.4540161]
["bitfinex","SOLUSD",1747376597167,13.25084534,172.64,172.59,18.66]
["bitfinex","SOLUSD",1747376597571,21.26204534,172.65,172.59,18.66]
["bitfinex","SOLUSD",1747376597778,8.0112,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747376598095,8.0112,172.65,172.59,24.45402154]
["bitfinex","SOLUSD",1747376599779,13.80333562,172.65,172.59,24.45402154]
["bitfinex","SOLUSD",1747376600290,8.0112,172.65,172.59,24.45402154]
["bitfinex","SOLUSD",1747376604608,13.80334314,172.65,172.59,24.45402154]
["bitfinex","SOLUSD",1747376604814,27.05418848,172.65,172.59,24.45402154]
["bitfinex","SOLUSD",1747376605009,8.0112,172.65,172.59,24.45402154]
["bitfinex","SOLUSD",1747376608514,8.0112,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747376611606,13.80327258,172.65,172.6,0.6]
["bitfinex","SOLUSD",1747376613109,27.05411792,172.65,172.58,5.7943897]
["bitfinex","SOLUSD",1747376613301,27.05411792,172.65,172.59,18.66]
["bitfinex","SOLUSD",1747376613500,13.25084534,172.64,172.56,31.79498569]
["bitfinex","SOLUSD",1747376613722,13.25084534,172.63,172.57,18.66]
["bitfinex","SOLUSD",1747376614614,13.25084534,172.64,172.57,24.45472936]
["bitfinex","SOLUSD",1747376615228,13.80327258,172.65,172.57,24.45472936]
["bitfinex","SOLUSD",1747376615530,27.05411792,172.65,172.57,24.45472936]
["bitfinex","SOLUSD",1747376615745,27.05411792,172.65,172.57,5.79472936]
["bitfinex","SOLUSD",1747376615904,8.0112,172.65,172.58,18.66]
["bitfinex","SOLUSD",1747376616628,8.0112,172.65,172.59,31.79407845]
["bitfinex","SOLUSD",1747376618332,8.0112,172.65,172.6,0.6]
["bitfinex","SOLUSD",1747376619428,8.0112,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747376620203,13.77537583,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376620501,7.9846,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376620702,7.9846,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747376621138,37.68061188,172.72,172.61,20.27692485]
["bitfinex","SOLUSD",1747376621313,37.68061188,172.72,172.61,38.91692485]
["bitfinex","SOLUSD",1747376621512,24.42976654,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376621712,24.42976654,172.72,172.66,18.64]
["bitfinex","SOLUSD",1747376622222,7.9745,172.73,172.66,18.64]
["bitfinex","SOLUSD",1747376622908,7.9745,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747376623603,7.9745,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1747376624209,1.6573,172.73,172.68,5.7910586]
["bitfinex","SOLUSD",1747376624821,19.03936826,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747376629444,13.25084534,172.75,172.67,31.79132512]
["bitfinex","SOLUSD",1747376629654,13.25084534,172.73,172.68,18.64]
["bitfinex","SOLUSD",1747376631448,19.04050534,172.73,172.68,18.64]
["bitfinex","SOLUSD",1747376631629,5.78966,172.73,172.68,18.64]
["bitfinex","SOLUSD",1747376633157,13.25084534,172.76,172.68,24.43097175]
["bitfinex","SOLUSD",1747376633862,26.85229305,172.77,172.68,24.43097175]
["bitfinex","SOLUSD",1747376636458,19.03947585,172.76,172.68,24.43097175]
["bitfinex","SOLUSD",1747376637956,13.25084534,172.75,172.68,24.43097175]
["bitfinex","SOLUSD",1747376638152,13.25084534,172.73,172.67,5.79136196]
["bitfinex","SOLUSD",1747376638342,13.25084534,172.73,172.68,18.64]
["bitfinex","SOLUSD",1747376639858,19.04054652,172.73,172.68,18.64]
["bitfinex","SOLUSD",1747376643785,20.25931927,172.76,172.68,18.64]
["bitfinex","SOLUSD",1747376643974,13.25084534,172.73,172.68,18.64]
["bitfinex","SOLUSD",1747376644483,13.25084534,172.73,172.67,5.79136196]
["bitfinex","SOLUSD",1747376644649,13.25084534,172.73,172.67,24.43136196]
["bitfinex","SOLUSD",1747376644852,5.78971746,172.72,172.67,24.43136196]
["bitfinex","SOLUSD",1747376647393,20.25931927,172.76,172.67,24.43136196]
["bitfinex","SOLUSD",1747376647557,13.25084534,172.73,172.67,24.43136196]
["bitfinex","SOLUSD",1747376647752,13.60140748,172.77,172.67,24.43136196]
["bitfinex","SOLUSD",1747376648484,7.8133,172.77,172.67,38.90984693]
["bitfinex","SOLUSD",1747376648667,7.8133,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747376649580,7.8133,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747376649883,13.60139657,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747376650271,7.8133,172.77,172.71,5.79005268]
["bitfinex","SOLUSD",1747376652170,26.85221565,172.77,172.68,31.7910586]
["bitfinex","SOLUSD",1747376652571,13.25084534,172.74,172.67,124.65134442]
["bitfinex","SOLUSD",1747376652773,13.25084534,172.74,172.68,18.62]
["bitfinex","SOLUSD",1747376653863,19.04022761,172.73,172.68,18.62]
["bitfinex","SOLUSD",1747376654575,5.78938227,172.73,172.68,18.62]
["bitfinex","SOLUSD",1747376655385,5.78938227,172.73,172.64,20.27297076]
["bitfinex","SOLUSD",1747376655594,5.78938227,172.73,172.65,18.62]
["bitfinex","SOLUSD",1747376656999,5.78938227,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747376658173,13.25084534,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747376659074,13.25084534,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747376660291,21.01074534,172.71,172.67,18.62]
["bitfinex","SOLUSD",1747376661299,7.7599,172.71,172.67,18.62]
["bitfinex","SOLUSD",1747376662373,7.7599,172.71,172.66,5.79144816]
["bitfinex","SOLUSD",1747376662564,7.7599,172.71,172.67,18.62]
["bitfinex","SOLUSD",1747376666018,13.55004234,172.71,172.67,18.62]
["bitfinex","SOLUSD",1747376666816,7.7599,172.71,172.67,18.62]
["bitfinex","SOLUSD",1747376667227,7.7599,172.71,172.67,24.4113243]
["bitfinex","SOLUSD",1747376669016,14.47094234,172.76,172.67,24.4113243]
["bitfinex","SOLUSD",1747376669017,19.03965792,172.75,172.67,24.4113243]
["bitfinex","SOLUSD",1747376669389,5.78881258,172.75,172.67,24.4113243]
["bitfinex","SOLUSD",1747376670095,19.03965792,172.75,172.67,24.4113243]
["bitfinex","SOLUSD",1747376672301,7.8699,172.76,172.67,24.4113243]
["bitfinex","SOLUSD",1747376672492,13.65840534,172.76,172.67,64.88980927]
["bitfinex","SOLUSD",1747376672813,7.8699,172.76,172.67,64.88980927]
["bitfinex","SOLUSD",1747376674440,20.76444534,172.81,172.7,26.0]
["bitfinex","SOLUSD",1747376674625,7.5136,172.81,172.71,18.64964886]
["bitfinex","SOLUSD",1747376675327,7.5136,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747376675492,7.5136,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747376676224,7.5136,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747376676598,9.03630395,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747376676817,7.38199629,172.89,172.79,5.78737195]
["bitfinex","SOLUSD",1747376677523,20.63284163,172.89,172.79,5.78737195]
["bitfinex","SOLUSD",1747376680340,20.63284163,172.89,172.83,18.62]
["bitfinex","SOLUSD",1747376680512,13.25084534,172.88,172.83,18.62]
["bitfinex","SOLUSD",1747376681021,13.25084534,172.86,172.83,18.62]
["bitfinex","SOLUSD",1747376681218,13.25084534,172.85,172.83,18.62]
["bitfinex","SOLUSD",1747376681837,5.78569775,172.84,172.83,18.62]
["bitfinex","SOLUSD",1747376682637,19.03654309,172.84,172.75,81.6]
["bitfinex","SOLUSD",1747376682846,19.88404534,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747376684024,5.78636731,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747376685923,19.03721265,172.82,172.76,18.6]
["bitfinex","SOLUSD",1747376686124,35.16703094,172.82,172.76,18.6]
["bitfinex","SOLUSD",1747376686425,13.25084534,172.8,172.76,18.6]
["bitfinex","SOLUSD",1747376687244,5.78737195,172.79,172.76,18.6]
["bitfinex","SOLUSD",1747376687543,13.25084534,172.77,172.69,24.39066268]
["bitfinex","SOLUSD",1747376687726,13.25084534,172.77,172.73,18.6]
["bitfinex","SOLUSD",1747376688915,13.25084534,172.76,172.72,18.6]
["bitfinex","SOLUSD",1747376689343,13.25084534,172.77,172.72,18.6]
["bitfinex","SOLUSD",1747376689514,5.78837693,172.76,172.72,18.6]
["bitfinex","SOLUSD",1747376690343,5.78837693,172.76,172.73,0.6]
["bitfinex","SOLUSD",1747376691046,5.78837693,172.76,172.72,18.6]
["bitfinex","SOLUSD",1747376691524,19.03922227,172.76,172.72,18.6]
["bitfinex","SOLUSD",1747376695938,5.78837693,172.76,172.72,18.6]
["bitfinex","SOLUSD",1747376700359,13.25084534,172.73,172.64,5.79240037]
["bitfinex","SOLUSD",1747376700656,1.6262,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747376700657,13.25084534,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747376700887,1.6262,172.75,172.67,18.6]
["bitfinex","SOLUSD",1747376701069,13.25084534,172.73,172.67,18.6]
["bitfinex","SOLUSD",1747376701587,5.78971434,172.73,172.67,24.39132746]
["bitfinex","SOLUSD",1747376703779,20.66607158,172.75,172.67,24.39132746]
["bitfinex","SOLUSD",1747376704264,1.6262,172.75,172.67,24.39132746]
["bitfinex","SOLUSD",1747376705396,1.6262,172.75,172.68,0.6]
["bitfinex","SOLUSD",1747376705904,1.6262,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747376707302,5.78844125,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747376707303,25.12317779,172.78,172.69,5.79072326]
["bitfinex","SOLUSD",1747376709208,13.25084534,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747376709780,13.25084534,172.75,172.68,6.39094762]
["bitfinex","SOLUSD",1747376710079,13.25084534,172.72,172.69,18.6]
["bitfinex","SOLUSD",1747376710284,13.25084534,172.71,172.67,18.6]
["bitfinex","SOLUSD",1747376710488,13.25084534,172.71,172.65,5.79182032]
["bitfinex","SOLUSD",1747376710681,13.25084534,172.71,172.66,18.6]
["bitfinex","SOLUSD",1747376711190,5.79038795,172.7,172.66,18.6]
["bitfinex","SOLUSD",1747376711510,13.25084534,172.71,172.66,18.6]
["bitfinex","SOLUSD",1747376712113,6.5251,172.72,172.66,24.39172619]
["bitfinex","SOLUSD",1747376715512,6.5251,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376715814,6.5251,172.72,172.67,18.6]
["bitfinex","SOLUSD",1747376716214,6.5251,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747376716395,6.5251,172.72,172.66,18.6]
["bitfinex","SOLUSD",1747376717617,6.5251,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747376720818,12.31489149,172.72,172.66,24.39163717]
["bitfinex","SOLUSD",1747376722627,6.5251,172.72,172.66,24.39163717]
["bitfinex","SOLUSD",1747376723795,6.5251,172.72,172.66,38.87096069]
["bitfinex","SOLUSD",1747376727499,13.25084534,172.71,172.66,5.79163717]
["bitfinex","SOLUSD",1747376727734,13.25084534,172.71,172.66,24.39163717]
["bitfinex","SOLUSD",1747376729101,13.25084534,172.69,172.65,18.6]
["bitfinex","SOLUSD",1747376731528,13.25084534,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376731707,13.25084534,172.69,172.62,18.6]
["bitfinex","SOLUSD",1747376732416,5.79044646,172.7,172.62,18.6]
["bitfinex","SOLUSD",1747376732608,13.25084534,172.69,172.62,18.6]
["bitfinex","SOLUSD",1747376733925,13.25084534,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747376734831,13.25084534,172.69,172.64,18.6]
["bitfinex","SOLUSD",1747376735297,13.25084534,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747376735298,13.25084534,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747376735503,13.25084534,172.67,172.62,18.6]
["bitfinex","SOLUSD",1747376735715,13.25084534,172.66,172.62,18.6]
["bitfinex","SOLUSD",1747376736040,13.25084534,172.64,172.6,18.6]
["bitfinex","SOLUSD",1747376737030,13.25084534,172.65,172.6,18.6]
["bitfinex","SOLUSD",1747376738244,5.79173122,172.66,172.6,18.6]
["bitfinex","SOLUSD",1747376738410,19.04296004,172.65,172.6,18.6]
["bitfinex","SOLUSD",1747376738738,148.2677072,172.67,172.6,24.39367994]
["bitfinex","SOLUSD",1747376738910,13.25084534,172.66,172.6,24.39367994]
["bitfinex","SOLUSD",1747376739423,142.476,172.67,172.6,24.39367994]
["bitfinex","SOLUSD",1747376740615,6.276,172.67,172.6,24.39367994]
["bitfinex","SOLUSD",1747376742634,1.5338,172.68,172.6,64.87803683]
["bitfinex","SOLUSD",1747376745644,13.25084534,172.67,172.6,50.39367994]
["bitfinex","SOLUSD",1747376746637,20.57574445,172.68,172.6,50.39367994]
["bitfinex","SOLUSD",1747376748336,13.25084534,172.67,172.6,31.79367994]
["bitfinex","SOLUSD",1747376748517,13.25084534,172.66,172.61,18.6]
["bitfinex","SOLUSD",1747376748917,13.25084534,172.67,172.61,18.6]
["bitfinex","SOLUSD",1747376749546,19.04227353,172.67,172.61,24.39322637]
["bitfinex","SOLUSD",1747376749740,7.32495118,172.68,172.61,24.39322637]
["bitfinex","SOLUSD",1747376749944,13.25084534,172.67,172.61,24.39322637]
["bitfinex","SOLUSD",1747376756828,1.5338,172.68,172.61,24.39322637]
["bitfinex","SOLUSD",1747376757019,19.75764534,172.71,172.61,24.39322637]
["bitfinex","SOLUSD",1747376757427,6.5068,172.71,172.61,38.87674412]
["bitfinex","SOLUSD",1747376757820,19.75764534,172.71,172.61,38.87674412]
["bitfinex","SOLUSD",1747376758433,6.5068,172.71,172.61,38.87674412]
["bitfinex","SOLUSD",1747376759347,6.5068,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747376759645,20.1217,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747376759853,1.5217,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747376760735,7.31141929,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747376760935,20.56226463,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747376761558,20.56226463,172.72,172.65,31.79195581]
["bitfinex","SOLUSD",1747376761854,13.25084534,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747376762860,13.25084534,172.71,172.65,5.79191929]
["bitfinex","SOLUSD",1747376763153,20.56226463,172.72,172.65,5.79191929]
["bitfinex","SOLUSD",1747376763460,1.5217,172.72,172.65,5.79191929]
["bitfinex","SOLUSD",1747376763630,1.5217,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747376763959,7.31152916,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747376764432,1.5217,172.72,172.64,5.79240037]
["bitfinex","SOLUSD",1747376764758,1.5217,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747376765463,6.121,172.75,172.65,26.0]
["bitfinex","SOLUSD",1747376765639,6.121,172.75,172.66,46.27105293]
["bitfinex","SOLUSD",1747376765834,25.16070786,172.75,172.67,18.58]
["bitfinex","SOLUSD",1747376766255,13.25084534,172.71,172.67,18.58]
["bitfinex","SOLUSD",1747376766640,13.25084534,172.71,172.65,24.37201703]
["bitfinex","SOLUSD",1747376766841,13.25084534,172.71,172.65,18.58]
["bitfinex","SOLUSD",1747376767535,5.79072326,172.69,172.65,18.58]
["bitfinex","SOLUSD",1747376767736,5.79048798,172.7,172.65,18.58]
["bitfinex","SOLUSD",1747376768969,19.04097024,172.71,172.65,24.37201832]
["bitfinex","SOLUSD",1747376769460,19.04097024,172.71,172.65,5.79201832]
["bitfinex","SOLUSD",1747376769655,19.04097024,172.71,172.66,18.58]
["bitfinex","SOLUSD",1747376774556,14.76544534,172.7,172.66,18.58]
["bitfinex","SOLUSD",1747376775454,13.25084534,172.67,172.6,50.37365594]
["bitfinex","SOLUSD",1747376775661,13.25084534,172.65,172.61,18.58]
["bitfinex","SOLUSD",1747376776169,13.25084534,172.65,172.56,5.79508576]
["bitfinex","SOLUSD",1747376776170,13.25084534,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747376776345,13.25084534,172.63,172.59,18.58]
["bitfinex","SOLUSD",1747376776543,13.25084534,172.62,172.55,24.37533393]
["bitfinex","SOLUSD",1747376776763,19.84174534,172.62,172.56,18.58]
["bitfinex","SOLUSD",1747376777470,19.84174534,172.62,172.57,18.58]
["bitfinex","SOLUSD",1747376777765,13.25084534,172.61,172.57,18.58]
["bitfinex","SOLUSD",1747376777967,19.84174534,172.62,172.57,18.58]
["bitfinex","SOLUSD",1747376779643,19.84174534,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1747376783677,13.25084534,172.61,172.56,5.79484547]
["bitfinex","SOLUSD",1747376783872,13.25084534,172.61,172.57,18.58]
["bitfinex","SOLUSD",1747376784178,13.25084534,172.61,172.56,24.37484547]
["bitfinex","SOLUSD",1747376785089,13.25084534,172.61,172.56,18.58]
["bitfinex","SOLUSD",1747376787382,13.25084534,172.61,172.57,5.79474995]
["bitfinex","SOLUSD",1747376788183,13.25084534,172.59,172.55,5.79508768]
["bitfinex","SOLUSD",1747376788388,13.25084534,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1747376788781,13.25084534,172.58,172.53,24.37609343]
["bitfinex","SOLUSD",1747376789080,13.25084534,172.58,172.54,18.58]
["bitfinex","SOLUSD",1747376789454,13.25084534,172.59,172.54,24.37555392]
["bitfinex","SOLUSD",1747376793220,6.5909,172.62,172.54,24.37555392]
["bitfinex","SOLUSD",1747376793411,13.25084534,172.61,172.54,24.37555392]
["bitfinex","SOLUSD",1747376793923,12.38410795,172.62,172.54,24.37555392]
["bitfinex","SOLUSD",1747376793924,13.25084534,172.6,172.54,24.37555392]
["bitfinex","SOLUSD",1747376796528,5.79357508,172.61,172.54,24.37555392]
["bitfinex","SOLUSD",1747376796712,13.25084534,172.6,172.54,24.37555392]
["bitfinex","SOLUSD",1747376797217,13.25084534,172.61,172.54,24.37555392]
["bitfinex","SOLUSD",1747376800038,12.38399159,172.62,172.54,24.37555392]
["bitfinex","SOLUSD",1747376800204,13.25084534,172.61,172.54,24.37555392]
["bitfinex","SOLUSD",1747376800706,6.5909,172.62,172.54,38.86494768]
["bitfinex","SOLUSD",1747376800913,20.1151,172.64,172.54,120.46494768]
["bitfinex","SOLUSD",1747376801219,1.5351,172.64,172.54,120.46494768]
["bitfinex","SOLUSD",1747376801422,1.5351,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747376803331,1.5351,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747376805942,14.78594534,172.64,172.59,18.58]
["bitfinex","SOLUSD",1747376806808,20.57840017,172.64,172.59,24.37404195]
["bitfinex","SOLUSD",1747376807539,7.32755483,172.64,172.59,24.37404195]
["bitfinex","SOLUSD",1747376807721,1.5351,172.64,172.59,24.37404195]
["bitfinex","SOLUSD",1747376808639,6.0471,172.66,172.59,24.37404195]
["bitfinex","SOLUSD",1747376809103,151.04974534,172.68,172.59,38.85923807]
["bitfinex","SOLUSD",1747376809104,137.7989,172.68,172.59,38.85923807]
["bitfinex","SOLUSD",1747376809308,1.5989,172.68,172.59,38.85923807]
["bitfinex","SOLUSD",1747376812421,14.84974534,172.68,172.59,38.85923807]
["bitfinex","SOLUSD",1747376813861,1.5989,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1747376814147,6.1955,172.7,172.6,18.64964886]
["bitfinex","SOLUSD",1747376814555,6.1955,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747376815018,6.1955,172.7,172.62,20.27575019]
["bitfinex","SOLUSD",1747376815419,1.6604,172.72,172.62,20.27575019]
["bitfinex","SOLUSD",1747376816029,1.6604,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747376816943,1.6604,172.72,172.64,20.27340129]
["bitfinex","SOLUSD",1747376817264,1.6604,172.72,172.65,18.56]
["bitfinex","SOLUSD",1747376818238,6.4159,172.74,172.65,18.56]
["bitfinex","SOLUSD",1747376819465,6.4159,172.74,172.66,20.27105293]
["bitfinex","SOLUSD",1747376820972,6.4159,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747376821472,6.4159,172.74,172.68,5.7910586]
["bitfinex","SOLUSD",1747376822952,1.5098,172.76,172.68,20.26870511]
["bitfinex","SOLUSD",1747376824278,6.2964,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747376824457,1.5878,172.8,172.73,18.56]
["bitfinex","SOLUSD",1747376825356,6.1737,172.82,172.73,18.56]
["bitfinex","SOLUSD",1747376825756,6.1737,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747376826201,25.21108779,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747376828185,11.96024245,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747376830358,25.21108779,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747376830759,13.25084534,172.81,172.73,24.34931976]
["bitfinex","SOLUSD",1747376831786,5.78703703,172.8,172.73,24.34931976]
["bitfinex","SOLUSD",1747376834195,13.25084534,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747376834367,14.86574534,172.78,172.7,5.79030773]
["bitfinex","SOLUSD",1747376834696,14.86574534,172.78,172.71,18.56]
["bitfinex","SOLUSD",1747376834865,5.7880419,172.77,172.71,18.56]
["bitfinex","SOLUSD",1747376835671,19.03888724,172.77,172.72,18.56]
["bitfinex","SOLUSD",1747376835972,19.73924534,172.76,172.68,24.35104058]
["bitfinex","SOLUSD",1747376836176,13.25084534,172.75,172.68,24.35104058]
["bitfinex","SOLUSD",1747376836378,13.25084534,172.75,172.69,18.56]
["bitfinex","SOLUSD",1747376837292,5.78904712,172.74,172.69,18.56]
["bitfinex","SOLUSD",1747376837491,19.03989246,172.74,172.66,5.79162803]
["bitfinex","SOLUSD",1747376837703,13.25084534,172.73,172.67,18.56]
["bitfinex","SOLUSD",1747376838885,19.04053794,172.73,172.67,18.56]
["bitfinex","SOLUSD",1747376839671,13.25084534,172.74,172.67,18.56]
["bitfinex","SOLUSD",1747376839991,13.25084534,172.75,172.67,18.56]
["bitfinex","SOLUSD",1747376840391,6.4884,172.76,172.67,18.56]
["bitfinex","SOLUSD",1747376840570,13.25084534,172.74,172.67,18.56]
["bitfinex","SOLUSD",1747376840889,13.25084534,172.74,172.67,24.35129286]
["bitfinex","SOLUSD",1747376841763,19.03989309,172.74,172.67,24.35129286]
["bitfinex","SOLUSD",1747376844585,19.03989309,172.74,172.67,18.56]
["bitfinex","SOLUSD",1747376845078,19.03989309,172.74,172.67,24.35130802]
["bitfinex","SOLUSD",1747376846303,13.25084534,172.73,172.65,5.79191435]
["bitfinex","SOLUSD",1747376846613,14.83574534,172.72,172.66,18.56]
["bitfinex","SOLUSD",1747376846968,14.83574534,172.72,172.64,54.99218002]
["bitfinex","SOLUSD",1747376847173,14.83574534,172.72,172.67,18.56]
["bitfinex","SOLUSD",1747376847705,13.25084534,172.71,172.67,18.56]
["bitfinex","SOLUSD",1747376847916,1.5849,172.72,172.64,54.99218002]
["bitfinex","SOLUSD",1747376847917,19.70664534,172.7,172.66,18.56]
["bitfinex","SOLUSD",1747376848210,19.04180329,172.69,172.66,18.56]
["bitfinex","SOLUSD",1747376848709,5.79095795,172.69,172.66,18.56]
["bitfinex","SOLUSD",1747376849501,25.49712671,172.7,172.66,18.56]
["bitfinex","SOLUSD",1747376849677,12.24628137,172.7,172.66,18.56]
["bitfinex","SOLUSD",1747376850499,6.4558,172.7,172.66,18.56]
["bitfinex","SOLUSD",1747376850708,1.5849,172.72,172.66,18.56]
["bitfinex","SOLUSD",1747376850958,1.5849,172.72,172.66,24.35171076]
["bitfinex","SOLUSD",1747376851129,6.0553,172.74,172.66,24.35171076]
["bitfinex","SOLUSD",1747376851317,11.84442213,172.74,172.66,24.35171076]
["bitfinex","SOLUSD",1747376851646,6.0553,172.74,172.66,24.35171076]
["bitfinex","SOLUSD",1747376853647,6.0553,172.74,172.66,38.83103428]
["bitfinex","SOLUSD",1747376856954,11.84446795,172.74,172.66,38.83103428]
["bitfinex","SOLUSD",1747376857250,25.09531329,172.74,172.65,5.79206487]
["bitfinex","SOLUSD",1747376857439,25.09531329,172.74,172.66,44.56]
["bitfinex","SOLUSD",1747376858173,13.25084534,172.72,172.67,18.56]
["bitfinex","SOLUSD",1747376859436,19.04048541,172.73,172.67,18.56]
["bitfinex","SOLUSD",1747376860573,6.0553,172.74,172.67,24.35130257]
["bitfinex","SOLUSD",1747376860574,25.0952832,172.74,172.67,24.35130257]
["bitfinex","SOLUSD",1747376860744,6.0553,172.74,172.67,24.35130257]
["bitfinex","SOLUSD",1747376866096,25.0952755,172.74,172.67,24.35130257]
["bitfinex","SOLUSD",1747376866389,13.25084534,172.73,172.67,24.35130257]
["bitfinex","SOLUSD",1747376866561,13.25084534,172.72,172.67,18.56]
["bitfinex","SOLUSD",1747376867201,19.04080209,172.72,172.67,18.56]
["bitfinex","SOLUSD",1747376867686,13.25084534,172.71,172.67,18.56]
["bitfinex","SOLUSD",1747376868265,13.25084534,172.71,172.67,24.35137693]
["bitfinex","SOLUSD",1747376868894,13.25084534,172.73,172.67,24.35137693]
["bitfinex","SOLUSD",1747376869092,6.0553,172.74,172.67,24.35137693]
["bitfinex","SOLUSD",1747376869589,6.0553,172.74,172.67,38.8298619]
["bitfinex","SOLUSD",1747376871892,13.25084534,172.73,172.67,5.79137693]
["bitfinex","SOLUSD",1747376872206,13.25084534,172.73,172.68,18.56]
["bitfinex","SOLUSD",1747376873612,13.25084534,172.72,172.68,18.56]
["bitfinex","SOLUSD",1747376873795,13.25084534,172.71,172.68,18.56]
["bitfinex","SOLUSD",1747376873992,13.25084534,172.71,172.67,18.56]
["bitfinex","SOLUSD",1747376875611,5.78949389,172.73,172.67,18.56]
["bitfinex","SOLUSD",1747376875811,13.25084534,172.72,172.67,18.56]
["bitfinex","SOLUSD",1747376876118,1.5347,172.7,172.64,28.99218002]
["bitfinex","SOLUSD",1747376876408,13.25084534,172.67,172.64,47.55218002]
["bitfinex","SOLUSD",1747376876916,19.77894534,172.69,172.64,28.99218002]
["bitfinex","SOLUSD",1747376879113,19.77894534,172.69,172.64,34.78442261]
["bitfinex","SOLUSD",1747376879311,6.5281,172.69,172.64,34.78442261]
["bitfinex","SOLUSD",1747376881211,6.5281,172.69,172.65,6.39196414]
["bitfinex","SOLUSD",1747376882226,6.5281,172.69,172.65,0.6]
["bitfinex","SOLUSD",1747376883318,13.25084534,172.66,172.65,0.6]
["bitfinex","SOLUSD",1747376883517,13.25084534,172.66,172.62,18.56]
["bitfinex","SOLUSD",1747376883717,13.25084534,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747376884029,14.82044534,172.64,172.58,18.56]
["bitfinex","SOLUSD",1747376884830,14.82044534,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747376884831,14.82044534,172.64,172.59,18.56]
["bitfinex","SOLUSD",1747376885131,14.82044534,172.64,172.58,18.56]
["bitfinex","SOLUSD",1747376885621,6.4973,172.62,172.58,18.56]
["bitfinex","SOLUSD",1747376886405,6.4973,172.62,172.59,0.6]
["bitfinex","SOLUSD",1747376886818,6.4973,172.62,172.58,18.56]
["bitfinex","SOLUSD",1747376887127,6.4973,172.62,172.58,24.35440463]
["bitfinex","SOLUSD",1747376887697,6.4973,172.62,172.58,18.56]
["bitfinex","SOLUSD",1747376887919,6.4973,172.62,172.58,24.35439827]
["bitfinex","SOLUSD",1747376889520,6.4973,172.62,172.58,18.56]
["bitfinex","SOLUSD",1747376890441,6.4973,172.62,172.58,24.35439639]
["bitfinex","SOLUSD",1747376890741,6.4973,172.62,172.58,18.56]
["bitfinex","SOLUSD",1747376890919,6.4973,172.62,172.58,24.35440399]
["bitfinex","SOLUSD",1747376891120,6.4973,172.62,172.58,18.56]
["bitfinex","SOLUSD",1747376891842,6.4973,172.62,172.58,24.35440813]
["bitfinex","SOLUSD",1747376893858,1.5696,172.64,172.58,24.35440813]
["bitfinex","SOLUSD",1747376894338,6.4965,172.66,172.58,38.84044359]
["bitfinex","SOLUSD",1747376896345,6.4965,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747376899943,13.25084534,172.65,172.59,0.6]
["bitfinex","SOLUSD",1747376900133,5.79240037,172.64,172.59,0.6]
["bitfinex","SOLUSD",1747376900460,5.79240037,172.64,172.59,6.39399366]
["bitfinex","SOLUSD",1747376900646,5.79240037,172.64,172.59,0.6]
["bitfinex","SOLUSD",1747376902861,5.79240037,172.64,172.59,6.39402734]
["bitfinex","SOLUSD",1747376903367,5.79240037,172.64,172.59,0.6]
["bitfinex","SOLUSD",1747376904503,13.25084534,172.63,172.59,0.6]
["bitfinex","SOLUSD",1747376904799,13.25084534,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747376904993,13.25084534,172.62,172.57,18.56]
["bitfinex","SOLUSD",1747376905793,19.04394265,172.62,172.57,18.56]
["bitfinex","SOLUSD",1747376906599,5.79309731,172.62,172.57,18.56]
["bitfinex","SOLUSD",1747376906767,13.25084534,172.62,172.57,24.35467847]
["bitfinex","SOLUSD",1747376907090,7.29463413,172.63,172.57,24.35467847]
["bitfinex","SOLUSD",1747376907274,14.75264534,172.63,172.57,24.35467847]
["bitfinex","SOLUSD",1747376907660,20.54540504,172.63,172.57,24.35467847]
["bitfinex","SOLUSD",1747376907865,1.5018,172.63,172.57,24.35467847]
["bitfinex","SOLUSD",1747376908102,14.75264534,172.63,172.57,24.35467847]
["bitfinex","SOLUSD",1747376908465,20.54558737,172.63,172.57,24.35467847]
["bitfinex","SOLUSD",1747376910266,20.54558737,172.63,172.57,18.56]
["bitfinex","SOLUSD",1747376911202,20.54558737,172.63,172.57,24.35464993]
["bitfinex","SOLUSD",1747376915619,20.54558737,172.63,172.57,18.56]
["bitfinex","SOLUSD",1747376915914,20.54558737,172.63,172.57,24.3547304]
["bitfinex","SOLUSD",1747376916725,7.29474203,172.63,172.57,24.3547304]
["bitfinex","SOLUSD",1747376916888,20.54558737,172.63,172.57,24.3547304]
["bitfinex","SOLUSD",1747376917619,7.29474203,172.63,172.57,24.3547304]
["bitfinex","SOLUSD",1747376917913,20.54558737,172.63,172.57,24.3547304]
["bitfinex","SOLUSD",1747376918824,20.54558737,172.63,172.54,14.48900614]
["bitfinex","SOLUSD",1747376918825,13.25084534,172.61,172.54,5.79545238]
["bitfinex","SOLUSD",1747376918986,13.25084534,172.61,172.55,18.56]
["bitfinex","SOLUSD",1747376919307,13.25084534,172.6,172.55,18.56]
["bitfinex","SOLUSD",1747376920617,25.49813267,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747376920835,13.25084534,172.57,172.51,5.79667364]
["bitfinex","SOLUSD",1747376921013,13.25084534,172.57,172.52,18.56]
["bitfinex","SOLUSD",1747376921595,13.25084534,172.57,172.51,5.79667364]
["bitfinex","SOLUSD",1747376921817,19.04574406,172.57,172.52,18.56]
["bitfinex","SOLUSD",1747376922205,13.25084534,172.56,172.46,18.54]
["bitfinex","SOLUSD",1747376922420,13.25084534,172.56,172.47,64.85338435]
["bitfinex","SOLUSD",1747376922622,19.04574406,172.57,172.47,64.85338435]
["bitfinex","SOLUSD",1747376926318,13.25084534,172.56,172.47,64.85338435]
["bitfinex","SOLUSD",1747376926509,19.0460158,172.56,172.47,64.85338435]
["bitfinex","SOLUSD",1747376930409,13.25084534,172.56,172.47,64.85338435]
["bitfinex","SOLUSD",1747376930615,20.59882147,172.58,172.47,64.85338435]
["bitfinex","SOLUSD",1747376934036,19.04561653,172.57,172.47,64.85338435]
["bitfinex","SOLUSD",1747376935706,7.34796213,172.58,172.47,64.85338435]
["bitfinex","SOLUSD",1747376935907,13.25084534,172.57,172.47,64.85338435]
["bitfinex","SOLUSD",1747376938339,19.0456306,172.57,172.47,64.85338435]
["bitfinex","SOLUSD",1747376942248,13.25084534,172.57,172.47,64.85338435]
["bitfinex","SOLUSD",1747376942635,14.80434534,172.58,172.47,64.85338435]
["bitfinex","SOLUSD",1747376943027,20.59887327,172.58,172.47,64.85338435]
["bitfinex","SOLUSD",1747376943921,13.25084534,172.57,172.47,64.85338435]
["bitfinex","SOLUSD",1747376944349,5.79508576,172.56,172.47,64.85338435]
["bitfinex","SOLUSD",1747376946148,19.0459311,172.56,172.47,64.85338435]
["bitfinex","SOLUSD",1747376946448,13.25084534,172.54,172.48,18.54]
["bitfinex","SOLUSD",1747376947355,13.25084534,172.55,172.48,24.33750348]
["bitfinex","SOLUSD",1747376948350,13.25084534,172.56,172.48,24.33750348]
["bitfinex","SOLUSD",1747376949167,19.04618529,172.56,172.48,24.33750348]
["bitfinex","SOLUSD",1747376952372,6.0341,172.54,172.48,18.54]
["bitfinex","SOLUSD",1747376954169,6.0341,172.54,172.48,24.33744097]
["bitfinex","SOLUSD",1747376954463,6.0341,172.54,172.48,5.79744097]
["bitfinex","SOLUSD",1747376954670,25.08075005,172.54,172.48,24.33744097]
["bitfinex","SOLUSD",1747376954964,6.0341,172.54,172.48,24.33744097]
["bitfinex","SOLUSD",1747376955944,6.0341,172.54,172.48,18.54]
["bitfinex","SOLUSD",1747376957363,6.0341,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747376960065,11.82994365,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747376960296,6.0341,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747376960689,11.82991745,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747376960865,11.82991745,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376962590,6.0341,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376965681,11.82994066,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376968897,6.0341,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376970791,11.8298942,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376972291,6.0341,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376974102,11.8298667,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376974692,6.0341,172.54,172.48,24.33768822]
["bitfinex","SOLUSD",1747376975390,26.1754,172.58,172.48,38.83212235]
["bitfinex","SOLUSD",1747376976007,26.1754,172.58,172.48,120.43212235]
["bitfinex","SOLUSD",1747376976207,7.6354,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747376978099,7.6354,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747376978313,13.42983493,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747376982182,21.94294742,172.58,172.49,31.79743753]
["bitfinex","SOLUSD",1747376982583,13.42983493,172.58,172.49,31.79743753]
["bitfinex","SOLUSD",1747376983983,13.42983493,172.58,172.49,46.29103136]
["bitfinex","SOLUSD",1747376988330,8.51311249,172.55,172.5,18.52]
["bitfinex","SOLUSD",1747376988935,8.51311249,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747376989230,8.51311249,172.55,172.48,18.52]
["bitfinex","SOLUSD",1747376989525,8.51311249,172.56,172.48,24.31756054]
["bitfinex","SOLUSD",1747376990830,5.79552044,172.55,172.48,24.31756054]
["bitfinex","SOLUSD",1747376992125,14.30863293,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747376992316,8.51311249,172.54,172.46,18.52]
["bitfinex","SOLUSD",1747376992826,14.30863293,172.55,172.46,18.52]
["bitfinex","SOLUSD",1747376993731,14.30863293,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747376995034,5.79552044,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747376996027,136.2,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747376996230,144.71311249,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747376996533,136.2,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747376996829,144.71311249,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747376997463,150.50795277,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747376998618,14.30795277,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747377000345,5.79484028,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747377000514,14.30795277,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747377001141,5.79484028,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747377001366,14.30795277,172.57,172.47,46.29338435]
["bitfinex","SOLUSD",1747377001868,8.51311249,172.55,172.47,31.79810981]
["bitfinex","SOLUSD",1747377002046,8.51311249,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747377002835,5.79609343,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1747377004239,5.79609343,172.53,172.47,24.31810981]
["bitfinex","SOLUSD",1747377004557,5.79474995,172.57,172.47,24.31810981]
["bitfinex","SOLUSD",1747377004746,14.30786244,172.57,172.47,24.31810981]
["bitfinex","SOLUSD",1747377004956,8.51311249,172.56,172.47,24.31810981]
["bitfinex","SOLUSD",1747377005169,8.51311249,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747377005456,8.51311249,172.56,172.48,18.52]
["bitfinex","SOLUSD",1747377005665,5.79542161,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747377006835,14.3085341,172.55,172.48,24.31771677]
["bitfinex","SOLUSD",1747377008263,5.79500553,172.57,172.48,24.31771677]
["bitfinex","SOLUSD",1747377008459,7.6354,172.58,172.48,50.31771677]
["bitfinex","SOLUSD",1747377008643,13.42988489,172.58,172.48,64.8121509]
["bitfinex","SOLUSD",1747377009546,21.94299738,172.58,172.48,64.8121509]
["bitfinex","SOLUSD",1747377010265,13.42988489,172.58,172.48,64.8121509]
["bitfinex","SOLUSD",1747377012542,21.94299738,172.58,172.48,64.8121509]
["bitfinex","SOLUSD",1747377015171,13.42988489,172.58,172.48,64.8121509]
["bitfinex","SOLUSD",1747377015672,7.6354,172.58,172.48,64.8121509]
["bitfinex","SOLUSD",1747377015995,7.6354,172.58,172.49,18.64964886]
["bitfinex","SOLUSD",1747377016469,18.5,172.6,172.49,18.64964886]
["bitfinex","SOLUSD",1747377016668,22.28215321,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747377017763,22.28215321,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747377017968,8.51311249,172.59,172.54,18.5]
["bitfinex","SOLUSD",1747377018269,8.51311249,172.57,172.54,18.5]
["bitfinex","SOLUSD",1747377018467,16.66691249,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747377018770,16.66691249,172.56,172.5,18.5]
["bitfinex","SOLUSD",1747377019363,21.45422294,172.56,172.5,18.5]
["bitfinex","SOLUSD",1747377019570,21.45422294,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1747377019956,8.1538,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1747377020150,27.37574598,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747377022275,27.37574598,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747377022873,8.2815,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747377027978,8.2815,172.6,172.52,18.64964886]
["bitfinex","SOLUSD",1747377028359,8.2815,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747377028551,13.30042294,172.63,172.53,107.6]
["bitfinex","SOLUSD",1747377029154,13.30042294,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747377030073,13.30042294,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747377030487,8.1278,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747377030669,8.1278,172.64,172.56,18.5]
["bitfinex","SOLUSD",1747377031501,8.1278,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747377032496,8.1278,172.64,172.57,31.79474995]
["bitfinex","SOLUSD",1747377032696,13.30042294,172.66,172.57,127.88162484]
["bitfinex","SOLUSD",1747377034076,13.30042294,172.67,172.57,127.88162484]
["bitfinex","SOLUSD",1747377035206,19.09196611,172.67,172.57,127.88162484]
["bitfinex","SOLUSD",1747377035378,13.30042294,172.66,172.57,127.88162484]
["bitfinex","SOLUSD",1747377036467,13.30042294,172.65,172.57,127.88162484]
["bitfinex","SOLUSD",1747377036672,13.30042294,172.63,172.57,113.39474995]
["bitfinex","SOLUSD",1747377037699,13.30042294,172.64,172.57,31.79474995]
["bitfinex","SOLUSD",1747377039883,19.09294864,172.64,172.57,31.79474995]
["bitfinex","SOLUSD",1747377040206,13.30042294,172.63,172.56,24.29497945]
["bitfinex","SOLUSD",1747377040397,13.30042294,172.6,172.51,114.59133426]
["bitfinex","SOLUSD",1747377040709,13.30042294,172.59,172.55,18.48]
["bitfinex","SOLUSD",1747377040893,13.30042294,172.6,172.55,18.48]
["bitfinex","SOLUSD",1747377041490,13.30042294,172.61,172.55,18.48]
["bitfinex","SOLUSD",1747377041687,20.93732294,172.62,172.55,44.48]
["bitfinex","SOLUSD",1747377042292,20.93732294,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747377042809,13.30042294,172.63,172.56,20.28280017]
["bitfinex","SOLUSD",1747377043114,13.30042294,172.64,172.56,20.28280017]
["bitfinex","SOLUSD",1747377043912,13.30042294,172.63,172.56,20.28280017]
["bitfinex","SOLUSD",1747377044104,13.30042294,172.64,172.56,20.28280017]
["bitfinex","SOLUSD",1747377044481,13.30042294,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747377044692,21.15742294,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747377045511,7.857,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747377045711,13.30042294,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747377046711,7.857,172.66,172.58,38.76044964]
["bitfinex","SOLUSD",1747377046920,21.15742294,172.66,172.58,38.76044964]
["bitfinex","SOLUSD",1747377047833,7.857,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747377048022,21.15742294,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377048713,13.30042294,172.67,172.62,18.48]
["bitfinex","SOLUSD",1747377049930,13.30042294,172.66,172.62,24.27297673]
["bitfinex","SOLUSD",1747377050229,13.30042294,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377050721,13.30042294,172.66,172.62,24.27301193]
["bitfinex","SOLUSD",1747377051029,13.30042294,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377052124,5.79072326,172.69,172.62,24.27299007]
["bitfinex","SOLUSD",1747377052301,13.30042294,172.66,172.62,24.27299007]
["bitfinex","SOLUSD",1747377055545,13.30042294,172.67,172.62,24.27299007]
["bitfinex","SOLUSD",1747377055840,5.7908345,172.69,172.62,24.27299007]
["bitfinex","SOLUSD",1747377056045,13.30042294,172.67,172.62,24.27299007]
["bitfinex","SOLUSD",1747377057350,13.30042294,172.66,172.62,24.27299007]
["bitfinex","SOLUSD",1747377059744,13.30042294,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377060728,19.09222766,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377061136,19.09222766,172.66,172.58,100.08]
["bitfinex","SOLUSD",1747377061137,13.30042294,172.63,172.58,100.08]
["bitfinex","SOLUSD",1747377061358,13.30042294,172.63,172.59,18.48]
["bitfinex","SOLUSD",1747377061672,13.30042294,172.64,172.59,18.48]
["bitfinex","SOLUSD",1747377062051,13.30042294,172.65,172.59,23.01651302]
["bitfinex","SOLUSD",1747377062261,13.30042294,172.66,172.59,23.01651302]
["bitfinex","SOLUSD",1747377062574,13.30042294,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747377062771,5.79074587,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747377062969,21.46952294,172.7,172.61,87.3934071]
["bitfinex","SOLUSD",1747377063352,8.1691,172.7,172.61,87.3934071]
["bitfinex","SOLUSD",1747377063547,21.46952294,172.7,172.61,101.87692485]
["bitfinex","SOLUSD",1747377063755,8.1691,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747377063978,21.46952294,172.7,172.65,18.48]
["bitfinex","SOLUSD",1747377064180,13.30042294,172.69,172.65,18.48]
["bitfinex","SOLUSD",1747377064879,13.30042294,172.69,172.66,5.79172941]
["bitfinex","SOLUSD",1747377065186,13.30042294,172.69,172.65,18.48]
["bitfinex","SOLUSD",1747377065382,13.30042294,172.68,172.65,18.48]
["bitfinex","SOLUSD",1747377066184,13.30042294,172.67,172.65,18.48]
["bitfinex","SOLUSD",1747377066352,13.30042294,172.68,172.65,24.27197283]
["bitfinex","SOLUSD",1747377066550,8.1691,172.7,172.65,24.27197283]
["bitfinex","SOLUSD",1747377066771,21.46952294,172.7,172.65,24.27197283]
["bitfinex","SOLUSD",1747377067351,13.30042294,172.71,172.65,24.27197283]
["bitfinex","SOLUSD",1747377068277,13.30042294,172.7,172.65,24.27197283]
["bitfinex","SOLUSD",1747377068578,13.30042294,172.69,172.65,18.48]
["bitfinex","SOLUSD",1747377068747,13.30042294,172.68,172.65,18.48]
["bitfinex","SOLUSD",1747377069486,13.30042294,172.69,172.65,24.27199421]
["bitfinex","SOLUSD",1747377070988,5.78949251,172.73,172.65,24.27199421]
["bitfinex","SOLUSD",1747377071179,13.30042294,172.71,172.65,24.27199421]
["bitfinex","SOLUSD",1747377072763,8.1882,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1747377073466,13.30042294,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1747377073687,8.0541,172.77,172.66,18.64964886]
["bitfinex","SOLUSD",1747377073891,13.30042294,172.76,172.66,100.24964886]
["bitfinex","SOLUSD",1747377074581,13.30042294,172.75,172.66,100.24964886]
["bitfinex","SOLUSD",1747377074992,13.30042294,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747377075183,13.30042294,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747377075364,13.30042294,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747377075564,13.30042294,172.69,172.68,18.46]
["bitfinex","SOLUSD",1747377077812,21.45462294,172.71,172.68,18.46]
["bitfinex","SOLUSD",1747377078187,13.30042294,172.73,172.68,24.25097912]
["bitfinex","SOLUSD",1747377078589,13.30042294,172.74,172.68,24.25097912]
["bitfinex","SOLUSD",1747377078895,13.30042294,172.73,172.68,24.25097912]
["bitfinex","SOLUSD",1747377082607,14.0456261,172.76,172.68,24.25097912]
["bitfinex","SOLUSD",1747377082806,13.30042294,172.73,172.68,24.25097912]
["bitfinex","SOLUSD",1747377083105,13.30042294,172.71,172.69,18.46]
["bitfinex","SOLUSD",1747377083423,13.30042294,172.72,172.69,18.46]
["bitfinex","SOLUSD",1747377085793,13.30042294,172.71,172.69,18.46]
["bitfinex","SOLUSD",1747377087032,13.30042294,172.72,172.69,18.46]
["bitfinex","SOLUSD",1747377087331,13.30042294,172.7,172.67,5.79131092]
["bitfinex","SOLUSD",1747377087515,13.30042294,172.7,172.68,18.46]
["bitfinex","SOLUSD",1747377087832,13.30042294,172.72,172.68,18.46]
["bitfinex","SOLUSD",1747377088323,13.30042294,172.73,172.69,5.79072326]
["bitfinex","SOLUSD",1747377088630,8.2572,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747377089003,13.30042294,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747377090029,21.55762294,172.76,172.69,20.26753141]
["bitfinex","SOLUSD",1747377091331,13.30042294,172.77,172.69,20.26753141]
["bitfinex","SOLUSD",1747377091541,13.30042294,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747377092026,13.30042294,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747377092225,13.30042294,172.76,172.69,120.51718027]
["bitfinex","SOLUSD",1747377093244,13.30042294,172.77,172.69,120.51718027]
["bitfinex","SOLUSD",1747377097241,13.30042294,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747377097424,21.48682294,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747377097625,8.1864,172.79,172.75,5.78871201]
["bitfinex","SOLUSD",1747377098462,8.1864,172.79,172.75,20.26049203]
["bitfinex","SOLUSD",1747377098619,13.30042294,172.81,172.75,20.26049203]
["bitfinex","SOLUSD",1747377098827,13.30042294,172.82,172.75,20.26049203]
["bitfinex","SOLUSD",1747377099030,14.87282294,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747377099232,1.5724,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747377099423,14.87282294,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747377099623,14.87282294,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747377100224,1.5724,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747377100538,14.87282294,172.83,172.77,20.25814666]
["bitfinex","SOLUSD",1747377101243,14.87282294,172.83,172.77,10.46604025]
["bitfinex","SOLUSD",1747377101422,14.87282294,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747377102563,1.5724,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747377103053,1.5724,172.83,172.77,20.25814666]
["bitfinex","SOLUSD",1747377103229,1.5724,172.83,172.77,24.90382883]
["bitfinex","SOLUSD",1747377103632,144.0338,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747377103848,13.30042294,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747377104031,13.30042294,172.85,172.8,18.44]
["bitfinex","SOLUSD",1747377104653,13.30042294,172.84,172.8,24.22690262]
["bitfinex","SOLUSD",1747377104851,13.30042294,172.83,172.8,18.44]
["bitfinex","SOLUSD",1747377105039,13.30042294,172.83,172.8,24.22694169]
["bitfinex","SOLUSD",1747377105454,13.30042294,172.84,172.8,24.22694169]
["bitfinex","SOLUSD",1747377106331,13.61825166,172.88,172.8,24.22694169]
["bitfinex","SOLUSD",1747377106543,13.30042294,172.87,172.8,24.22694169]
["bitfinex","SOLUSD",1747377106874,13.30042294,172.87,172.8,38.69453428]
["bitfinex","SOLUSD",1747377107174,13.30042294,172.86,172.8,38.69453428]
["bitfinex","SOLUSD",1747377108081,13.30042294,172.85,172.8,24.22694169]
["bitfinex","SOLUSD",1747377108876,13.30042294,172.87,172.8,24.22694169]
["bitfinex","SOLUSD",1747377109250,7.8338,172.88,172.8,38.69453428]
["bitfinex","SOLUSD",1747377109448,7.8338,172.88,172.8,57.13453428]
["bitfinex","SOLUSD",1747377109682,21.13422294,172.88,172.8,57.13453428]
["bitfinex","SOLUSD",1747377110977,21.13422294,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747377111353,7.8338,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747377111563,21.13422294,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747377113383,13.30042294,172.85,172.81,87.38667091]
["bitfinex","SOLUSD",1747377114683,7.8338,172.88,172.81,87.38667091]
["bitfinex","SOLUSD",1747377114870,13.30042294,172.86,172.81,87.38667091]
["bitfinex","SOLUSD",1747377116206,13.30042294,172.86,172.82,6.28636481]
["bitfinex","SOLUSD",1747377116414,13.30042294,172.85,172.82,6.28636481]
["bitfinex","SOLUSD",1747377116906,13.30042294,172.85,172.82,0.5]
["bitfinex","SOLUSD",1747377117068,13.30042294,172.83,172.82,18.94]
["bitfinex","SOLUSD",1747377117596,13.30042294,172.84,172.82,18.94]
["bitfinex","SOLUSD",1747377121003,13.30042294,172.84,172.76,14.47069772]
["bitfinex","SOLUSD",1747377121004,13.30042294,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747377121171,13.30042294,172.81,172.78,18.44]
["bitfinex","SOLUSD",1747377121894,13.30042294,172.8,172.78,18.44]
["bitfinex","SOLUSD",1747377122384,13.30042294,172.8,172.77,31.7879426]
["bitfinex","SOLUSD",1747377122385,13.30042294,172.79,172.75,50.22846548]
["bitfinex","SOLUSD",1747377122586,13.30042294,172.79,172.76,18.44]
["bitfinex","SOLUSD",1747377122793,13.30042294,172.79,172.75,50.22846548]
["bitfinex","SOLUSD",1747377123103,13.30042294,172.79,172.76,18.44]
["bitfinex","SOLUSD",1747377123289,13.5491639,172.82,172.76,18.44]
["bitfinex","SOLUSD",1747377123490,13.30042294,172.81,172.76,24.22807973]
["bitfinex","SOLUSD",1747377123677,21.06312294,172.82,172.76,24.22807973]
["bitfinex","SOLUSD",1747377128504,21.06312294,172.82,172.76,38.69902207]
["bitfinex","SOLUSD",1747377128836,20.94982294,172.86,172.77,18.64964886]
["bitfinex","SOLUSD",1747377129071,20.94982294,172.86,172.77,100.24964886]
["bitfinex","SOLUSD",1747377129271,7.6494,172.86,172.77,100.24964886]
["bitfinex","SOLUSD",1747377129575,20.94982294,172.86,172.77,100.24964886]
["bitfinex","SOLUSD",1747377129783,20.94982294,172.86,172.78,20.25697418]
["bitfinex","SOLUSD",1747377129940,20.94982294,172.86,172.78,46.25697418]
["bitfinex","SOLUSD",1747377130262,7.6494,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747377131362,20.94982294,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747377131667,20.94982294,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747377131668,13.30042294,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747377131963,13.30042294,172.81,172.76,5.78837693]
["bitfinex","SOLUSD",1747377132170,13.30042294,172.81,172.79,18.44]
["bitfinex","SOLUSD",1747377132369,13.30042294,172.8,172.76,5.78837693]
["bitfinex","SOLUSD",1747377132564,13.30042294,172.8,172.77,18.44]
["bitfinex","SOLUSD",1747377132869,13.30042294,172.79,172.77,18.44]
["bitfinex","SOLUSD",1747377133247,13.30042294,172.8,172.77,18.44]
["bitfinex","SOLUSD",1747377133552,13.30042294,172.81,172.77,18.44]
["bitfinex","SOLUSD",1747377133870,13.30042294,172.8,172.77,18.44]
["bitfinex","SOLUSD",1747377134043,13.30042294,172.79,172.77,18.44]
["bitfinex","SOLUSD",1747377134871,13.30042294,172.79,172.76,5.78837693]
["bitfinex","SOLUSD",1747377135171,13.30042294,172.79,172.77,18.44]
["bitfinex","SOLUSD",1747377135347,13.30042294,172.8,172.77,24.22798731]
["bitfinex","SOLUSD",1747377135867,13.30042294,172.8,172.77,18.44]
["bitfinex","SOLUSD",1747377138882,7.8782,172.81,172.77,24.22800276]
["bitfinex","SOLUSD",1747377139254,21.17862294,172.81,172.77,24.22800276]
["bitfinex","SOLUSD",1747377139465,13.30042294,172.8,172.77,18.44]
["bitfinex","SOLUSD",1747377139658,13.30042294,172.78,172.75,18.44]
["bitfinex","SOLUSD",1747377139868,13.30042294,172.76,172.75,18.44]
["bitfinex","SOLUSD",1747377140368,13.30042294,172.76,172.73,18.44]
["bitfinex","SOLUSD",1747377140553,13.30042294,172.75,172.7,24.21012458]
["bitfinex","SOLUSD",1747377140765,13.30042294,172.74,172.73,18.44]
["bitfinex","SOLUSD",1747377141078,13.30042294,172.77,172.73,18.44]
["bitfinex","SOLUSD",1747377141288,13.30042294,172.8,172.73,44.44]
["bitfinex","SOLUSD",1747377142556,13.30042294,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747377143265,7.8782,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747377143450,7.8782,172.81,172.74,20.26166492]
["bitfinex","SOLUSD",1747377145565,21.17862294,172.81,172.74,20.26166492]
["bitfinex","SOLUSD",1747377146449,7.8782,172.81,172.74,20.26166492]
["bitfinex","SOLUSD",1747377146651,21.17862294,172.81,172.74,20.26166492]
["bitfinex","SOLUSD",1747377146851,7.8782,172.81,172.74,20.26166492]
["bitfinex","SOLUSD",1747377148565,7.8782,172.81,172.74,101.86166492]
["bitfinex","SOLUSD",1747377150088,21.17862294,172.81,172.74,101.86166492]
["bitfinex","SOLUSD",1747377150255,13.30042294,172.79,172.75,18.44]
["bitfinex","SOLUSD",1747377150778,13.30042294,172.78,172.74,87.38904712]
["bitfinex","SOLUSD",1747377150981,13.30042294,172.77,172.75,18.44]
["bitfinex","SOLUSD",1747377151352,13.30042294,172.78,172.75,18.44]
["bitfinex","SOLUSD",1747377152060,13.30042294,172.78,172.75,24.22861917]
["bitfinex","SOLUSD",1747377152263,7.8782,172.81,172.75,24.22861917]
["bitfinex","SOLUSD",1747377152481,13.30042294,172.8,172.75,24.22861917]
["bitfinex","SOLUSD",1747377164297,13.30042294,172.77,172.73,5.78905868]
["bitfinex","SOLUSD",1747377164506,13.30042294,172.75,172.74,18.44]
["bitfinex","SOLUSD",1747377165073,13.30042294,172.75,172.73,18.44]
["bitfinex","SOLUSD",1747377165375,13.30042294,172.76,172.73,18.44]
["bitfinex","SOLUSD",1747377166296,13.30042294,172.76,172.73,24.22921028]
["bitfinex","SOLUSD",1747377168707,13.30042294,172.74,172.73,18.44]
["bitfinex","SOLUSD",1747377169379,13.30042294,172.74,172.67,18.44]
["bitfinex","SOLUSD",1747377169571,13.30042294,172.7,172.69,18.44]
["bitfinex","SOLUSD",1747377171295,13.30042294,172.7,172.68,24.23095328]
["bitfinex","SOLUSD",1747377171677,13.30042294,172.72,172.68,24.23095328]
["bitfinex","SOLUSD",1747377171879,13.30042294,172.73,172.68,24.23095328]
["bitfinex","SOLUSD",1747377173105,13.30042294,172.74,172.68,38.70859979]
["bitfinex","SOLUSD",1747377173486,13.30042294,172.73,172.68,24.23095328]
["bitfinex","SOLUSD",1747377174184,13.30042294,172.74,172.68,24.23095328]
["bitfinex","SOLUSD",1747377175488,13.30042294,172.73,172.68,24.23095328]
["bitfinex","SOLUSD",1747377175690,13.30042294,172.74,172.68,38.70859979]
["bitfinex","SOLUSD",1747377176974,21.56552294,172.75,172.68,38.70859979]
["bitfinex","SOLUSD",1747377178099,13.30042294,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747377178303,21.46792294,172.79,172.69,107.6]
["bitfinex","SOLUSD",1747377178500,21.46792294,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747377178501,8.1675,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747377178713,8.1675,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747377178890,8.1675,172.79,172.74,18.44]
["bitfinex","SOLUSD",1747377179387,8.1675,172.79,172.75,5.78871201]
["bitfinex","SOLUSD",1747377182883,13.30042294,172.81,172.75,20.26049203]
["bitfinex","SOLUSD",1747377183111,8.011,172.83,172.75,20.26049203]
["bitfinex","SOLUSD",1747377183784,8.011,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747377183987,13.30042294,172.86,172.76,44.64964886]
["bitfinex","SOLUSD",1747377184412,13.30042294,172.85,172.76,44.64964886]
["bitfinex","SOLUSD",1747377185407,13.30042294,172.85,172.77,5.7880419]
["bitfinex","SOLUSD",1747377186014,13.30042294,172.85,172.77,20.25814666]
["bitfinex","SOLUSD",1747377186527,13.30042294,172.84,172.77,20.25814666]
["bitfinex","SOLUSD",1747377187395,13.30042294,172.85,172.77,20.25814666]
["bitfinex","SOLUSD",1747377190634,13.30042294,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747377190811,13.30042294,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747377191005,13.30042294,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1747377191321,13.30042294,172.77,172.73,5.78938227]
["bitfinex","SOLUSD",1747377195436,13.30042294,172.76,172.71,31.78995999]
["bitfinex","SOLUSD",1747377195734,13.30042294,172.75,172.73,18.44]
["bitfinex","SOLUSD",1747377196113,13.30042294,172.76,172.73,18.44]
["bitfinex","SOLUSD",1747377196312,13.30042294,172.76,172.72,18.44]
["bitfinex","SOLUSD",1747377196635,13.30042294,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1747377197318,13.47143511,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747377197319,13.30042294,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747377197529,7.6843,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747377197737,7.9415,172.84,172.74,44.64964886]
["bitfinex","SOLUSD",1747377198045,21.24192294,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747377198244,7.9415,172.84,172.78,18.44]
["bitfinex","SOLUSD",1747377198611,7.9415,172.84,172.79,5.78737195]
["bitfinex","SOLUSD",1747377201350,13.30042294,172.87,172.8,18.64964886]
["bitfinex","SOLUSD",1747377201565,13.30042294,172.88,172.8,44.64964886]
["bitfinex","SOLUSD",1747377202425,13.30042294,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1747377204044,13.30042294,172.88,172.81,20.25345754]
["bitfinex","SOLUSD",1747377204248,7.75,172.89,172.81,20.25345754]
["bitfinex","SOLUSD",1747377204418,13.30042294,172.88,172.81,20.25345754]
["bitfinex","SOLUSD",1747377204955,7.75,172.89,172.81,20.25345754]
["bitfinex","SOLUSD",1747377205131,18.42,172.9,172.81,20.25345754]
["bitfinex","SOLUSD",1747377205132,7.9775,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747377205329,7.9775,172.93,172.86,18.42]
["bitfinex","SOLUSD",1747377205546,13.30042294,172.92,172.86,18.42]
["bitfinex","SOLUSD",1747377206234,13.30042294,172.92,172.87,5.7846937]
["bitfinex","SOLUSD",1747377206844,13.30042294,172.92,172.86,18.42]
["bitfinex","SOLUSD",1747377207142,13.76045309,172.93,172.86,24.20498267]
["bitfinex","SOLUSD",1747377207341,13.30042294,172.92,172.86,24.20498267]
["bitfinex","SOLUSD",1747377207723,13.30042294,172.91,172.86,18.42]
["bitfinex","SOLUSD",1747377208139,13.30042294,172.91,172.86,24.20502083]
["bitfinex","SOLUSD",1747377208346,13.30042294,172.9,172.86,18.42]
["bitfinex","SOLUSD",1747377209139,13.30042294,172.89,172.86,18.42]
["bitfinex","SOLUSD",1747377210038,13.30042294,172.87,172.82,81.6]
["bitfinex","SOLUSD",1747377210237,13.30042294,172.83,172.78,5.78770691]
["bitfinex","SOLUSD",1747377210546,13.30042294,172.81,172.79,44.42]
["bitfinex","SOLUSD",1747377211149,7.9563,172.86,172.79,44.42]
["bitfinex","SOLUSD",1747377211442,13.30042294,172.82,172.79,18.42]
["bitfinex","SOLUSD",1747377212243,13.30042294,172.82,172.79,50.20731859]
["bitfinex","SOLUSD",1747377212448,13.30042294,172.82,172.79,44.42]
["bitfinex","SOLUSD",1747377212756,5.78538593,172.85,172.79,50.20729932]
["bitfinex","SOLUSD",1747377212966,13.30042294,172.83,172.79,50.20729932]
["bitfinex","SOLUSD",1747377213174,21.25672294,172.86,172.79,50.20729932]
["bitfinex","SOLUSD",1747377213488,38.9080544,172.97,172.82,26.0]
["bitfinex","SOLUSD",1747377213489,13.30042294,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747377213836,13.30042294,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747377214055,13.30042294,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747377214380,13.30042294,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747377214689,13.30042294,172.9,172.85,18.42]
["bitfinex","SOLUSD",1747377216377,13.30042294,172.9,172.85,24.20529501]
["bitfinex","SOLUSD",1747377218353,8.286,172.91,172.85,50.20529501]
["bitfinex","SOLUSD",1747377218668,8.286,172.91,172.85,64.66870258]
["bitfinex","SOLUSD",1747377218836,13.30042294,172.93,172.85,64.66870258]
["bitfinex","SOLUSD",1747377219040,13.30042294,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747377219346,7.8483,172.92,172.82,18.42]
["bitfinex","SOLUSD",1747377219581,13.30042294,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747377220072,13.30042294,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747377220643,13.30042294,172.88,172.83,31.78596905]
["bitfinex","SOLUSD",1747377220869,13.30042294,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747377221048,5.78370907,172.9,172.82,18.42]
["bitfinex","SOLUSD",1747377221260,5.78370907,172.9,172.82,24.20628596]
["bitfinex","SOLUSD",1747377221470,13.30042294,172.89,172.82,24.20628596]
["bitfinex","SOLUSD",1747377222660,13.30042294,172.89,172.82,38.67220425]
["bitfinex","SOLUSD",1747377225987,7.8483,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747377226207,21.14872294,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747377226383,13.30042294,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747377227904,13.30042294,172.91,172.86,5.78502834]
["bitfinex","SOLUSD",1747377228389,13.30042294,172.89,172.86,18.42]
["bitfinex","SOLUSD",1747377233309,13.30042294,172.88,172.86,18.42]
["bitfinex","SOLUSD",1747377233913,13.30042294,172.89,172.86,18.42]
["bitfinex","SOLUSD",1747377236935,7.8483,172.92,172.86,24.20497411]
["bitfinex","SOLUSD",1747377237227,21.14872294,172.92,172.86,24.20497411]
["bitfinex","SOLUSD",1747377238408,13.30042294,172.91,172.86,24.20497411]
["bitfinex","SOLUSD",1747377239025,13.30042294,172.9,172.86,24.20497411]
["bitfinex","SOLUSD",1747377239226,13.30042294,172.91,172.86,24.20497411]
["bitfinex","SOLUSD",1747377241296,13.30042294,172.91,172.87,0.5]
["bitfinex","SOLUSD",1747377241542,7.8483,172.92,172.87,0.5]
["bitfinex","SOLUSD",1747377242646,7.8483,172.92,172.88,5.78435909]
["bitfinex","SOLUSD",1747377242796,31.72042294,172.95,172.88,5.78435909]
["bitfinex","SOLUSD",1747377243107,13.30042294,172.95,172.88,5.78435909]
["bitfinex","SOLUSD",1747377243306,8.1845,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747377243511,13.30042294,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747377243710,1.6338,173.0,172.93,18.42]
["bitfinex","SOLUSD",1747377244300,14.93422294,173.0,172.93,18.42]
["bitfinex","SOLUSD",1747377244503,14.93422294,173.0,172.94,5.78235226]
["bitfinex","SOLUSD",1747377247125,14.93422294,173.0,172.93,24.20261037]
["bitfinex","SOLUSD",1747377247306,13.30042294,172.98,172.93,24.20261037]
["bitfinex","SOLUSD",1747377247507,13.30042294,172.99,172.93,24.20261037]
["bitfinex","SOLUSD",1747377248027,14.93422294,173.0,172.93,24.20261037]
["bitfinex","SOLUSD",1747377250006,1.6338,173.0,172.93,38.65932696]
["bitfinex","SOLUSD",1747377250612,1.6338,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747377250819,6.0881,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747377252118,1.5862,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747377252310,13.30042294,173.03,172.97,87.38134936]
["bitfinex","SOLUSD",1747377256136,13.30042294,173.02,172.97,87.38134936]
["bitfinex","SOLUSD",1747377256533,5.77909925,173.04,172.97,87.38134936]
["bitfinex","SOLUSD",1747377256739,13.30042294,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1747377257341,7.36495078,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747377257517,13.30042294,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747377257720,7.36495078,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747377258335,13.30042294,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747377260528,13.30042294,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747377262212,7.36492288,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747377262409,13.30042294,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1747377262613,1.5862,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747377262829,1.5862,173.05,172.97,20.23472277]
["bitfinex","SOLUSD",1747377263033,13.30042294,173.03,172.97,20.23472277]
["bitfinex","SOLUSD",1747377263235,13.30042294,173.02,172.97,20.23472277]
["bitfinex","SOLUSD",1747377264416,1.5862,173.05,173.01,26.0]
["bitfinex","SOLUSD",1747377264643,1.5862,173.05,173.02,18.4]
["bitfinex","SOLUSD",1747377265822,1.5862,173.05,173.02,24.17949009]
["bitfinex","SOLUSD",1747377267046,1.5862,173.05,173.02,18.4]
["bitfinex","SOLUSD",1747377267047,14.88662294,173.05,173.02,18.4]
["bitfinex","SOLUSD",1747377267251,13.30042294,173.04,173.02,18.4]
["bitfinex","SOLUSD",1747377267740,13.30042294,173.08,173.02,24.17966084]
["bitfinex","SOLUSD",1747377268244,13.30042294,173.07,173.02,24.17966084]
["bitfinex","SOLUSD",1747377270031,13.30042294,173.05,173.02,24.17966084]
["bitfinex","SOLUSD",1747377270226,13.30042294,173.04,173.02,18.4]
["bitfinex","SOLUSD",1747377270441,13.30042294,173.03,173.02,18.4]
["bitfinex","SOLUSD",1747377271027,13.30042294,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747377271226,13.30042294,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747377271524,13.30042294,173.01,172.98,31.78094089]
["bitfinex","SOLUSD",1747377272038,13.30042294,173.0,172.98,31.78094089]
["bitfinex","SOLUSD",1747377272252,13.30042294,173.0,172.98,26.0]
["bitfinex","SOLUSD",1747377272452,13.30042294,172.99,172.95,18.4]
["bitfinex","SOLUSD",1747377272745,13.30042294,172.96,172.94,0.5]
["bitfinex","SOLUSD",1747377272953,13.30042294,172.95,172.94,26.0]
["bitfinex","SOLUSD",1747377273148,13.30042294,172.95,172.92,24.18292211]
["bitfinex","SOLUSD",1747377273446,13.30042294,172.96,172.95,26.0]
["bitfinex","SOLUSD",1747377274329,5.78079093,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747377274650,13.30042294,172.96,172.95,26.0]
["bitfinex","SOLUSD",1747377274842,13.30042294,172.97,172.95,26.0]
["bitfinex","SOLUSD",1747377276052,13.30042294,172.96,172.95,26.0]
["bitfinex","SOLUSD",1747377276841,1.5221,173.01,172.95,31.78201792]
["bitfinex","SOLUSD",1747377277362,13.30042294,173.0,172.95,31.78201792]
["bitfinex","SOLUSD",1747377277526,14.82252294,173.01,172.95,31.78201792]
["bitfinex","SOLUSD",1747377277725,1.5221,173.01,172.95,46.23706273]
["bitfinex","SOLUSD",1747377277943,14.82252294,173.01,172.95,46.23706273]
["bitfinex","SOLUSD",1747377278163,1.5221,173.01,172.95,46.23706273]
["bitfinex","SOLUSD",1747377278343,19.47532294,173.02,172.95,46.23706273]
["bitfinex","SOLUSD",1747377280856,13.30042294,173.01,172.95,46.23706273]
["bitfinex","SOLUSD",1747377281665,13.30042294,172.98,172.95,5.78201792]
["bitfinex","SOLUSD",1747377281842,13.30042294,172.97,172.95,31.78201792]
["bitfinex","SOLUSD",1747377282556,13.30042294,172.98,172.95,31.78201792]
["bitfinex","SOLUSD",1747377282744,13.30042294,173.0,172.95,31.78201792]
["bitfinex","SOLUSD",1747377283060,13.30042294,173.01,172.95,46.23706273]
["bitfinex","SOLUSD",1747377284453,6.1749,173.02,172.95,46.23706273]
["bitfinex","SOLUSD",1747377284653,13.30042294,173.01,172.95,46.23706273]
["bitfinex","SOLUSD",1747377285465,19.47532294,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747377285671,19.47532294,173.02,172.98,44.42]
["bitfinex","SOLUSD",1747377286843,13.30042294,173.0,172.98,18.42]
["bitfinex","SOLUSD",1747377287235,13.30042294,172.99,172.98,18.42]
["bitfinex","SOLUSD",1747377287845,11.95482308,173.02,172.98,18.42]
["bitfinex","SOLUSD",1747377288044,13.30042294,172.99,172.96,5.78161391]
["bitfinex","SOLUSD",1747377291660,13.30042294,172.98,172.95,50.18200111]
["bitfinex","SOLUSD",1747377292074,13.30042294,172.99,172.95,50.18200111]
["bitfinex","SOLUSD",1747377293145,13.30042294,173.0,172.95,50.18200111]
["bitfinex","SOLUSD",1747377293568,13.30042294,173.0,172.95,64.63704592]
["bitfinex","SOLUSD",1747377293769,19.47532294,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747377295077,19.47532294,173.02,172.99,5.78068096]
["bitfinex","SOLUSD",1747377296556,13.30042294,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747377297085,6.1749,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747377299384,19.47532294,173.02,172.97,5.78134936]
["bitfinex","SOLUSD",1747377299585,13.30042294,173.01,172.97,5.78134936]
["bitfinex","SOLUSD",1747377301493,13.30042294,172.99,172.91,14.45831338]
["bitfinex","SOLUSD",1747377301699,13.30042294,172.95,172.9,18.4]
["bitfinex","SOLUSD",1747377301986,13.30042294,172.93,172.89,18.4]
["bitfinex","SOLUSD",1747377302180,13.30042294,172.92,172.89,18.4]
["bitfinex","SOLUSD",1747377302982,13.30042294,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747377303285,6.4337,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747377303485,1.5661,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747377303671,14.86652294,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747377303874,13.30042294,172.97,172.91,5.7833555]
["bitfinex","SOLUSD",1747377304267,14.86652294,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747377304596,14.86652294,172.98,172.91,20.24174425]
["bitfinex","SOLUSD",1747377304961,13.30042294,172.94,172.85,20.24858625]
["bitfinex","SOLUSD",1747377305306,13.30042294,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747377305466,13.30042294,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747377306191,13.30042294,172.92,172.86,24.20496743]
["bitfinex","SOLUSD",1747377306491,13.30042294,172.92,172.84,37.04964886]
["bitfinex","SOLUSD",1747377306492,13.30042294,172.9,172.87,18.48]
["bitfinex","SOLUSD",1747377306675,13.30042294,172.89,172.87,18.48]
["bitfinex","SOLUSD",1747377306881,13.30042294,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747377307067,13.30042294,172.89,172.85,44.48]
["bitfinex","SOLUSD",1747377307583,13.30042294,172.89,172.85,18.48]
["bitfinex","SOLUSD",1747377307969,13.30042294,172.88,172.84,5.78539177]
["bitfinex","SOLUSD",1747377308174,13.30042294,172.89,172.85,18.48]
["bitfinex","SOLUSD",1747377308593,13.30042294,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747377308769,5.78354175,172.91,172.83,18.46]
["bitfinex","SOLUSD",1747377308770,13.30042294,172.86,172.83,18.46]
["bitfinex","SOLUSD",1747377308972,13.30042294,172.86,172.82,44.46]
["bitfinex","SOLUSD",1747377309397,21.20346004,172.86,172.82,44.46]
["bitfinex","SOLUSD",1747377309604,21.20346004,172.86,172.82,50.24628356]
["bitfinex","SOLUSD",1747377310106,7.5551,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747377310107,21.20346004,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747377310266,21.20346004,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747377310466,21.20346004,172.83,172.76,81.6]
["bitfinex","SOLUSD",1747377310685,21.20346004,172.81,172.77,18.46]
["bitfinex","SOLUSD",1747377310906,21.20346004,172.81,172.78,26.0]
["bitfinex","SOLUSD",1747377311681,21.20346004,172.84,172.78,31.78754068]
["bitfinex","SOLUSD",1747377312901,21.20346004,172.83,172.78,31.78754068]
["bitfinex","SOLUSD",1747377313101,21.20346004,172.84,172.78,31.78754068]
["bitfinex","SOLUSD",1747377313275,21.20346004,172.87,172.78,31.78754068]
["bitfinex","SOLUSD",1747377313475,21.20346004,172.86,172.78,46.25680795]
["bitfinex","SOLUSD",1747377313995,21.20346004,172.85,172.78,46.25680795]
["bitfinex","SOLUSD",1747377314171,21.20346004,172.82,172.78,31.78754068]
["bitfinex","SOLUSD",1747377314683,21.20346004,172.8,172.77,24.26796977]
["bitfinex","SOLUSD",1747377314880,21.20346004,172.79,172.75,50.26839276]
["bitfinex","SOLUSD",1747377316279,21.20346004,172.8,172.75,50.26839276]
["bitfinex","SOLUSD",1747377317972,21.20346004,172.79,172.75,31.78839276]
["bitfinex","SOLUSD",1747377320591,21.20346004,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747377320795,21.20346004,172.71,172.7,24.25038795]
["bitfinex","SOLUSD",1747377320971,21.20346004,172.71,172.69,5.79066085]
["bitfinex","SOLUSD",1747377321804,21.20346004,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747377321984,21.20346004,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1747377322181,21.20346004,172.68,172.64,5.79237724]
["bitfinex","SOLUSD",1747377322778,21.20346004,172.66,172.64,5.79237724]
["bitfinex","SOLUSD",1747377322981,21.20346004,172.67,172.64,5.79237724]
["bitfinex","SOLUSD",1747377323699,21.20346004,172.65,172.62,18.48]
["bitfinex","SOLUSD",1747377324683,21.20346004,172.65,172.63,5.7927359]
["bitfinex","SOLUSD",1747377324882,7.9301,172.66,172.63,5.7927359]
["bitfinex","SOLUSD",1747377327004,180.84964886,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747377327005,21.20346004,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747377327178,28.90766004,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747377327378,28.90766004,172.7,172.63,20.27457567]
["bitfinex","SOLUSD",1747377327379,7.7042,172.7,172.63,20.27457567]
["bitfinex","SOLUSD",1747377329881,21.20346004,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747377330693,21.20346004,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747377332413,21.20346004,172.71,172.66,5.79166586]
["bitfinex","SOLUSD",1747377332716,21.20346004,172.7,172.66,5.79166586]
["bitfinex","SOLUSD",1747377333411,21.20346004,172.68,172.65,24.27198747]
["bitfinex","SOLUSD",1747377333623,21.20346004,172.68,172.65,5.79198747]
["bitfinex","SOLUSD",1747377334817,21.20346004,172.69,172.65,5.79198747]
["bitfinex","SOLUSD",1747377335127,21.20346004,172.71,172.65,5.79198747]
["bitfinex","SOLUSD",1747377335297,13.27496932,172.71,172.65,5.79198747]
["bitfinex","SOLUSD",1747377335710,13.27496932,172.72,172.65,46.27214964]
["bitfinex","SOLUSD",1747377335911,13.27496932,172.73,172.65,46.27214964]
["bitfinex","SOLUSD",1747377337328,21.2363948,172.73,172.65,46.27214964]
["bitfinex","SOLUSD",1747377338131,21.2363948,172.72,172.65,46.27214964]
["bitfinex","SOLUSD",1747377339429,144.3659,172.74,172.67,20.26987895]
["bitfinex","SOLUSD",1747377339600,21.2363948,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747377339930,7.9746,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747377340106,1.5799,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747377341014,22.8162948,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747377341630,22.8162948,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747377341920,22.8162948,172.78,172.72,18.46]
["bitfinex","SOLUSD",1747377342129,21.2363948,172.76,172.72,18.46]
["bitfinex","SOLUSD",1747377342506,21.2363948,172.77,172.72,18.46]
["bitfinex","SOLUSD",1747377344207,21.2363948,172.77,172.73,5.78938227]
["bitfinex","SOLUSD",1747377345399,21.2363948,172.76,172.73,5.78938227]
["bitfinex","SOLUSD",1747377347035,21.2363948,172.76,172.72,24.24968716]
["bitfinex","SOLUSD",1747377347343,21.2363948,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747377347344,21.2363948,172.73,172.71,18.44]
["bitfinex","SOLUSD",1747377347823,21.2363948,172.72,172.7,18.44]
["bitfinex","SOLUSD",1747377348631,21.2363948,172.73,172.7,24.23031083]
["bitfinex","SOLUSD",1747377348829,27.6327948,172.76,172.7,24.23031083]
["bitfinex","SOLUSD",1747377349034,6.3964,172.76,172.7,38.70628071]
["bitfinex","SOLUSD",1747377349847,27.6327948,172.76,172.7,38.70628071]
["bitfinex","SOLUSD",1747377350015,21.2363948,172.75,172.7,38.70628071]
["bitfinex","SOLUSD",1747377351224,27.6327948,172.76,172.7,38.70628071]
["bitfinex","SOLUSD",1747377352443,21.2363948,172.75,172.7,38.70628071]
["bitfinex","SOLUSD",1747377352654,21.2363948,172.75,172.7,24.23031083]
["bitfinex","SOLUSD",1747377353452,21.2363948,172.73,172.69,5.79061662]
["bitfinex","SOLUSD",1747377353668,21.2363948,172.73,172.7,18.44]
["bitfinex","SOLUSD",1747377354850,21.2363948,172.73,172.69,5.79061662]
["bitfinex","SOLUSD",1747377355146,21.2363948,172.73,172.69,24.23061662]
["bitfinex","SOLUSD",1747377355734,21.2363948,172.74,172.69,38.70742477]
["bitfinex","SOLUSD",1747377355934,21.2363948,172.75,172.69,38.70742477]
["bitfinex","SOLUSD",1747377357354,19.66524168,172.76,172.69,38.70742477]
["bitfinex","SOLUSD",1747377358251,13.26884168,172.75,172.69,38.70742477]
["bitfinex","SOLUSD",1747377358562,6.3964,172.76,172.69,38.70742477]
["bitfinex","SOLUSD",1747377358856,19.66524168,172.76,172.69,38.70742477]
["bitfinex","SOLUSD",1747377359761,6.3964,172.76,172.69,38.70742477]
["bitfinex","SOLUSD",1747377360627,1.5799,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747377361143,14.84874168,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747377361457,1.5799,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747377361826,1.5799,172.78,172.71,20.2651844]
["bitfinex","SOLUSD",1747377362230,13.26884168,172.8,172.71,20.2651844]
["bitfinex","SOLUSD",1747377362547,32.0625,172.81,172.71,20.2651844]
["bitfinex","SOLUSD",1747377362548,19.33134168,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747377363358,1.5149,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1747377363532,14.78374168,172.82,172.72,100.24964886]
["bitfinex","SOLUSD",1747377363933,14.78374168,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747377364156,14.78374168,172.82,172.75,18.44]
["bitfinex","SOLUSD",1747377366162,14.78374168,172.82,172.76,5.78837693]
["bitfinex","SOLUSD",1747377369336,1.5149,172.82,172.76,20.25931927]
["bitfinex","SOLUSD",1747377369531,14.78374168,172.82,172.76,5.78837693]
["bitfinex","SOLUSD",1747377370156,14.78374168,172.82,172.75,44.44]
["bitfinex","SOLUSD",1747377370157,13.26884168,172.79,172.75,31.78861367]
["bitfinex","SOLUSD",1747377370463,13.26884168,172.77,172.76,18.42]
["bitfinex","SOLUSD",1747377372835,19.05688358,172.77,172.67,14.47790123]
["bitfinex","SOLUSD",1747377373081,13.26884168,172.72,172.68,18.42]
["bitfinex","SOLUSD",1747377373454,1.5819,172.76,172.67,5.79139398]
["bitfinex","SOLUSD",1747377373455,13.26884168,172.71,172.67,5.79139398]
["bitfinex","SOLUSD",1747377373658,13.26884168,172.7,172.68,18.42]
["bitfinex","SOLUSD",1747377375948,13.26884168,172.65,172.62,18.42]
["bitfinex","SOLUSD",1747377376362,13.26884168,172.66,172.63,5.7927359]
["bitfinex","SOLUSD",1747377376968,13.26884168,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747377377168,13.26884168,172.65,172.62,24.21303012]
["bitfinex","SOLUSD",1747377377648,13.26884168,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747377377968,13.26884168,172.59,172.58,18.44]
["bitfinex","SOLUSD",1747377378138,13.26884168,172.59,172.56,5.79502217]
["bitfinex","SOLUSD",1747377378335,13.26884168,172.6,172.56,24.23502217]
["bitfinex","SOLUSD",1747377379149,13.26884168,172.6,172.57,18.44]
["bitfinex","SOLUSD",1747377379343,14.86954168,172.61,172.57,18.44]
["bitfinex","SOLUSD",1747377379545,1.6007,172.61,172.57,18.44]
["bitfinex","SOLUSD",1747377379870,14.86954168,172.61,172.57,18.44]
["bitfinex","SOLUSD",1747377380048,7.981,172.65,172.57,18.44]
["bitfinex","SOLUSD",1747377380242,13.26884168,172.63,172.57,18.44]
["bitfinex","SOLUSD",1747377380667,13.26884168,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747377381067,13.26884168,172.64,172.58,20.28044964]
["bitfinex","SOLUSD",1747377381275,21.25772564,172.64,172.58,20.28044964]
["bitfinex","SOLUSD",1747377381442,21.25772564,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1747377381645,21.25772564,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1747377381860,21.25772564,172.59,172.57,24.2346898]
["bitfinex","SOLUSD",1747377382066,21.25772564,172.6,172.57,24.2346898]
["bitfinex","SOLUSD",1747377383852,21.25772564,172.61,172.57,24.2346898]
["bitfinex","SOLUSD",1747377385471,21.25772564,172.62,172.57,24.2346898]
["bitfinex","SOLUSD",1747377386078,7.981,172.65,172.57,24.2346898]
["bitfinex","SOLUSD",1747377386246,7.981,172.65,172.57,38.72156469]
["bitfinex","SOLUSD",1747377386451,7.981,172.65,172.57,57.16156469]
["bitfinex","SOLUSD",1747377389076,21.25772564,172.64,172.57,24.2346898]
["bitfinex","SOLUSD",1747377389254,21.25772564,172.62,172.58,18.44]
["bitfinex","SOLUSD",1747377389990,21.25772564,172.59,172.51,24.2367654]
["bitfinex","SOLUSD",1747377390271,21.25772564,172.58,172.51,24.2367654]
["bitfinex","SOLUSD",1747377391061,21.25772564,172.58,172.52,18.44]
["bitfinex","SOLUSD",1747377392005,21.25772564,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747377392154,21.25772564,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747377392498,21.25772564,172.49,172.44,39.03268609]
["bitfinex","SOLUSD",1747377392650,21.25772564,172.53,172.44,20.59268609]
["bitfinex","SOLUSD",1747377392853,21.25772564,172.49,172.44,33.25362891]
["bitfinex","SOLUSD",1747377393578,5.7957575,172.54,172.44,33.25362891]
["bitfinex","SOLUSD",1747377393880,21.25772564,172.52,172.44,39.05242335]
["bitfinex","SOLUSD",1747377394065,21.25772564,172.51,172.44,39.05242335]
["bitfinex","SOLUSD",1747377394966,21.25772564,172.51,172.44,53.55021968]
["bitfinex","SOLUSD",1747377395475,21.25772564,172.52,172.44,53.55021968]
["bitfinex","SOLUSD",1747377395852,21.25772564,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747377396054,21.25772564,172.54,172.48,5.79777365]
["bitfinex","SOLUSD",1747377397082,21.25772564,172.53,172.48,5.79777365]
["bitfinex","SOLUSD",1747377397281,21.25772564,172.53,172.48,20.29220778]
["bitfinex","SOLUSD",1747377397688,21.25772564,172.54,172.48,20.29220778]
["bitfinex","SOLUSD",1747377400689,8.0218,172.57,172.48,49.28107605]
["bitfinex","SOLUSD",1747377400884,8.0218,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747377401084,8.0218,172.57,172.52,18.48]
["bitfinex","SOLUSD",1747377401606,136.2,172.63,172.52,18.48]
["bitfinex","SOLUSD",1747377401772,27.59372564,172.61,172.53,20.28632701]
["bitfinex","SOLUSD",1747377401976,6.336,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747377403485,6.0323,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747377403661,6.0323,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747377404588,21.25772564,172.64,172.6,5.79374275]
["bitfinex","SOLUSD",1747377405078,21.25772564,172.63,172.59,18.48]
["bitfinex","SOLUSD",1747377405275,21.25772564,172.63,172.59,24.27403564]
["bitfinex","SOLUSD",1747377405481,21.25772564,172.64,172.59,24.27403564]
["bitfinex","SOLUSD",1747377406968,21.25772564,172.64,172.59,18.48]
["bitfinex","SOLUSD",1747377407276,21.25772564,172.62,172.59,18.48]
["bitfinex","SOLUSD",1747377408687,21.25772564,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747377408895,21.25772564,172.62,172.57,5.79472171]
["bitfinex","SOLUSD",1747377408896,21.25772564,172.61,172.57,18.48]
["bitfinex","SOLUSD",1747377409483,21.25772564,172.62,172.57,18.48]
["bitfinex","SOLUSD",1747377409692,21.25772564,172.62,172.54,31.7957575]
["bitfinex","SOLUSD",1747377410000,5.79246247,172.64,172.55,18.48]
["bitfinex","SOLUSD",1747377410001,21.25772564,172.61,172.55,18.48]
["bitfinex","SOLUSD",1747377410993,21.25772564,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747377411707,21.25772564,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747377413811,21.25772564,172.62,172.57,18.44]
["bitfinex","SOLUSD",1747377414511,21.25772564,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747377414681,21.25772564,172.62,172.56,18.44]
["bitfinex","SOLUSD",1747377415183,27.29002564,172.65,172.56,18.44]
["bitfinex","SOLUSD",1747377415597,6.0323,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747377415925,6.0323,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747377416087,27.29002564,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747377416287,6.0323,172.65,172.58,20.28044964]
["bitfinex","SOLUSD",1747377416488,1.5728,172.66,172.58,20.28044964]
["bitfinex","SOLUSD",1747377416687,1.5728,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747377417280,1.5728,172.66,172.59,18.14964886]
["bitfinex","SOLUSD",1747377417895,24.7964,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747377418115,21.25772564,172.68,172.6,20.27809964]
["bitfinex","SOLUSD",1747377419525,21.25772564,172.67,172.6,20.27809964]
["bitfinex","SOLUSD",1747377419895,21.25772564,172.66,172.6,20.27809964]
["bitfinex","SOLUSD",1747377420627,21.25772564,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747377420809,24.7964,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747377420810,21.25772564,172.64,172.6,5.79374275]
["bitfinex","SOLUSD",1747377421326,21.25772564,172.64,172.6,24.23374275]
["bitfinex","SOLUSD",1747377421528,21.25772564,172.65,172.6,24.23374275]
["bitfinex","SOLUSD",1747377421732,21.25772564,172.66,172.6,24.23374275]
["bitfinex","SOLUSD",1747377422229,21.25772564,172.66,172.6,38.71809964]
["bitfinex","SOLUSD",1747377422433,21.25772564,172.67,172.6,38.71809964]
["bitfinex","SOLUSD",1747377422723,21.25772564,172.66,172.6,38.71809964]
["bitfinex","SOLUSD",1747377423028,21.25772564,172.67,172.6,38.71809964]
["bitfinex","SOLUSD",1747377424407,21.25772564,172.66,172.6,24.23374275]
["bitfinex","SOLUSD",1747377424733,21.25772564,172.65,172.6,24.23374275]
["bitfinex","SOLUSD",1747377425029,5.79123503,172.68,172.58,5.79441418]
["bitfinex","SOLUSD",1747377425030,21.25772564,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747377425215,21.25772564,172.62,172.59,18.44]
["bitfinex","SOLUSD",1747377425418,13.28885423,172.61,172.57,31.79469104]
["bitfinex","SOLUSD",1747377425618,13.28885423,172.61,172.58,18.44]
["bitfinex","SOLUSD",1747377426320,13.28885423,172.61,172.58,24.23433084]
["bitfinex","SOLUSD",1747377426492,14.87685423,172.62,172.58,24.23433084]
["bitfinex","SOLUSD",1747377427822,1.588,172.62,172.58,24.23433084]
["bitfinex","SOLUSD",1747377428335,13.28885423,172.65,172.58,24.23433084]
["bitfinex","SOLUSD",1747377428519,13.28885423,172.64,172.58,24.23433084]
["bitfinex","SOLUSD",1747377428725,13.28885423,172.63,172.58,24.23433084]
["bitfinex","SOLUSD",1747377428902,19.89635423,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747377429097,13.28885423,172.6,172.55,18.44]
["bitfinex","SOLUSD",1747377429354,13.28885423,172.59,172.54,5.7957575]
["bitfinex","SOLUSD",1747377429542,13.28885423,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747377429830,13.28885423,172.57,172.52,18.44]
["bitfinex","SOLUSD",1747377430035,1.5104,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747377430235,13.28885423,172.56,172.5,31.79702768]
["bitfinex","SOLUSD",1747377430411,13.28885423,172.56,172.51,18.44]
["bitfinex","SOLUSD",1747377430614,19.0840349,172.56,172.51,18.44]
["bitfinex","SOLUSD",1747377431107,13.28885423,172.56,172.51,18.44]
["bitfinex","SOLUSD",1747377431304,5.79474995,172.57,172.51,18.44]
["bitfinex","SOLUSD",1747377431629,21.27780422,172.56,172.51,18.44]
["bitfinex","SOLUSD",1747377431841,21.27780422,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747377432018,21.27780422,172.56,172.51,18.54]
["bitfinex","SOLUSD",1747377432947,27.07321623,172.56,172.51,18.54]
["bitfinex","SOLUSD",1747377433754,21.27780422,172.55,172.51,18.54]
["bitfinex","SOLUSD",1747377434741,21.27780422,172.55,172.48,18.44]
["bitfinex","SOLUSD",1747377435043,27.50220422,172.54,172.5,18.52]
["bitfinex","SOLUSD",1747377435343,5.79609343,172.53,172.5,18.52]
["bitfinex","SOLUSD",1747377435710,21.27780422,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747377435906,21.27780422,172.51,172.47,18.52]
["bitfinex","SOLUSD",1747377436134,21.27780422,172.5,172.43,50.23934738]
["bitfinex","SOLUSD",1747377436339,22.78150422,172.5,172.44,18.6]
["bitfinex","SOLUSD",1747377436508,22.78150422,172.5,172.43,50.23934738]
["bitfinex","SOLUSD",1747377436509,21.27780422,172.48,172.43,18.6]
["bitfinex","SOLUSD",1747377437339,27.07565251,172.48,172.43,18.6]
["bitfinex","SOLUSD",1747377438233,21.27780422,172.45,172.42,18.58]
["bitfinex","SOLUSD",1747377438410,5.79784829,172.48,172.42,18.58]
["bitfinex","SOLUSD",1747377438411,21.27780422,172.46,172.42,18.58]
["bitfinex","SOLUSD",1747377438613,21.27780422,172.45,172.42,18.58]
["bitfinex","SOLUSD",1747377439235,21.27780422,172.46,172.42,18.58]
["bitfinex","SOLUSD",1747377439438,21.27780422,172.48,172.42,24.37970055]
["bitfinex","SOLUSD",1747377439947,21.27780422,172.49,172.42,24.37970055]
["bitfinex","SOLUSD",1747377440124,21.27780422,172.49,172.42,38.37917856]
["bitfinex","SOLUSD",1747377441640,21.27780422,172.49,172.42,23.87970055]
["bitfinex","SOLUSD",1747377441852,21.27780422,172.46,172.42,18.08]
["bitfinex","SOLUSD",1747377442350,21.27780422,172.45,172.42,18.08]
["bitfinex","SOLUSD",1747377442856,21.27780422,172.46,172.42,18.08]
["bitfinex","SOLUSD",1747377443552,27.07640536,172.46,172.41,5.80011054]
["bitfinex","SOLUSD",1747377443847,33.14610536,172.46,172.41,18.56]
["bitfinex","SOLUSD",1747377444051,21.27780422,172.45,172.4,5.80041585]
["bitfinex","SOLUSD",1747377444250,21.27780422,172.45,172.41,18.58]
["bitfinex","SOLUSD",1747377444454,33.14610536,172.46,172.41,18.58]
["bitfinex","SOLUSD",1747377447554,21.27780422,172.45,172.4,18.56]
["bitfinex","SOLUSD",1747377447924,21.27780422,172.44,172.39,24.36068944]
["bitfinex","SOLUSD",1747377448171,21.27780422,172.43,172.39,18.6]
["bitfinex","SOLUSD",1747377448376,21.27780422,172.44,172.39,18.6]
["bitfinex","SOLUSD",1747377448972,21.27780422,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747377449157,21.27780422,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1747377450550,21.27780422,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747377451354,13.31759031,172.44,172.38,24.36113702]
["bitfinex","SOLUSD",1747377451884,13.31759031,172.43,172.38,24.36113702]
["bitfinex","SOLUSD",1747377452048,13.31759031,172.43,172.38,24.38113702]
["bitfinex","SOLUSD",1747377452475,13.31759031,172.44,172.38,24.38113702]
["bitfinex","SOLUSD",1747377453180,19.11680506,172.44,172.38,24.38113702]
["bitfinex","SOLUSD",1747377453475,13.31759031,172.44,172.38,24.38113702]
["bitfinex","SOLUSD",1747377454783,13.31759031,172.43,172.38,24.38113702]
["bitfinex","SOLUSD",1747377455554,13.31759031,172.44,172.38,24.38113702]
["bitfinex","SOLUSD",1747377456887,13.31759031,172.44,172.38,38.88397957]
["bitfinex","SOLUSD",1747377457052,13.31759031,172.45,172.38,38.88397957]
["bitfinex","SOLUSD",1747377457972,6.0697,172.46,172.38,38.88397957]
["bitfinex","SOLUSD",1747377458281,19.38729031,172.46,172.39,18.56]
["bitfinex","SOLUSD",1747377459990,19.38729031,172.46,172.4,5.80046403]
["bitfinex","SOLUSD",1747377463358,13.31759031,172.44,172.39,24.36068691]
["bitfinex","SOLUSD",1747377465372,13.31759031,172.45,172.39,24.36068691]
["bitfinex","SOLUSD",1747377465887,6.0697,172.46,172.39,24.36068691]
["bitfinex","SOLUSD",1747377466185,1.5037,172.5,172.4,26.0]
["bitfinex","SOLUSD",1747377466987,1.5037,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747377467195,6.6213,172.51,172.45,18.54]
["bitfinex","SOLUSD",1747377467788,6.6213,172.51,172.46,20.29456105]
["bitfinex","SOLUSD",1747377468087,13.31759031,172.54,172.46,20.29456105]
["bitfinex","SOLUSD",1747377469486,13.31759031,172.53,172.46,20.29456105]
["bitfinex","SOLUSD",1747377472395,13.31759031,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747377472594,13.31759031,172.51,172.46,5.79844601]
["bitfinex","SOLUSD",1747377472892,13.31759031,172.49,172.45,5.79871844]
["bitfinex","SOLUSD",1747377473669,13.31759031,172.5,172.45,5.79871844]
["bitfinex","SOLUSD",1747377473970,141.99581741,172.54,172.45,20.29567407]
["bitfinex","SOLUSD",1747377474167,13.31759031,172.51,172.45,20.29567407]
["bitfinex","SOLUSD",1747377474587,13.31759031,172.51,172.45,20.26307303]
["bitfinex","SOLUSD",1747377476496,5.79618894,172.53,172.45,20.26307303]
["bitfinex","SOLUSD",1747377476684,13.31759031,172.51,172.45,20.26307303]
["bitfinex","SOLUSD",1747377477170,13.31759031,172.49,172.45,5.7661174]
["bitfinex","SOLUSD",1747377477562,13.31759031,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1747377477986,7.9972,172.5,172.43,24.33945485]
["bitfinex","SOLUSD",1747377478295,13.31759031,172.48,172.43,24.33945485]
["bitfinex","SOLUSD",1747377480276,13.31759031,172.49,172.43,24.33945485]
["bitfinex","SOLUSD",1747377483194,13.31759031,172.49,172.43,38.83809197]
["bitfinex","SOLUSD",1747377483802,7.9972,172.5,172.43,38.83809197]
["bitfinex","SOLUSD",1747377483974,21.31479031,172.5,172.43,38.83809197]
["bitfinex","SOLUSD",1747377485479,7.9972,172.5,172.43,38.83809197]
["bitfinex","SOLUSD",1747377486077,21.31479031,172.5,172.43,38.83809197]
["bitfinex","SOLUSD",1747377487008,13.31759031,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747377487375,13.31759031,172.53,172.45,20.29573788]
["bitfinex","SOLUSD",1747377488189,13.31759031,172.52,172.45,20.29573788]
["bitfinex","SOLUSD",1747377489102,5.7957575,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747377491911,5.7957575,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747377492212,13.31759031,172.52,172.45,20.29573788]
["bitfinex","SOLUSD",1747377492582,13.31759031,172.52,172.46,18.6]
["bitfinex","SOLUSD",1747377493504,13.31759031,172.52,172.47,5.79810981]
["bitfinex","SOLUSD",1747377493709,13.31759031,172.53,172.47,20.29338435]
["bitfinex","SOLUSD",1747377494210,8.1426,172.55,172.47,20.29338435]
["bitfinex","SOLUSD",1747377494388,8.1426,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747377494707,13.31759031,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747377494905,13.31759031,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747377495699,13.31759031,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747377495899,13.31759031,172.54,172.52,18.6]
["bitfinex","SOLUSD",1747377496215,13.31759031,172.53,172.48,18.58]
["bitfinex","SOLUSD",1747377496414,201.13011313,172.58,172.48,18.58]
["bitfinex","SOLUSD",1747377496415,13.31759031,172.52,172.48,18.58]
["bitfinex","SOLUSD",1747377497288,13.31759031,172.52,172.49,5.79743753]
["bitfinex","SOLUSD",1747377497806,162.2,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747377498014,13.31759031,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747377498214,13.31759031,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747377498896,13.31759031,172.52,172.49,5.79743753]
["bitfinex","SOLUSD",1747377499298,13.31759031,172.53,172.49,5.79743753]
["bitfinex","SOLUSD",1747377499701,13.31759031,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747377502011,13.31759031,172.53,172.49,5.79743753]
["bitfinex","SOLUSD",1747377502612,13.31759031,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747377503598,13.31759031,172.56,172.49,20.29103136]
["bitfinex","SOLUSD",1747377504702,167.99447145,172.58,172.49,20.29103136]
["bitfinex","SOLUSD",1747377504903,13.31759031,172.56,172.49,20.29103136]
["bitfinex","SOLUSD",1747377506724,136.2,172.58,172.49,20.29103136]
["bitfinex","SOLUSD",1747377506927,13.31759031,172.56,172.49,46.29103136]
["bitfinex","SOLUSD",1747377507422,13.31759031,172.57,172.49,46.29103136]
["bitfinex","SOLUSD",1747377510597,136.2,172.58,172.49,75.27821902]
["bitfinex","SOLUSD",1747377510803,136.2,172.58,172.53,20.28632701]
["bitfinex","SOLUSD",1747377511004,8.1767,172.59,172.54,18.62]
["bitfinex","SOLUSD",1747377511203,154.8,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747377511204,7.7601,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747377511519,7.7601,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747377511715,7.7601,172.64,172.6,18.64]
["bitfinex","SOLUSD",1747377512402,149.51759031,172.67,172.6,18.64]
["bitfinex","SOLUSD",1747377512600,148.67661925,172.67,172.6,18.64]
["bitfinex","SOLUSD",1747377512818,148.67661925,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747377513004,7.6574,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747377513411,20.97499031,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747377513830,7.6574,172.68,172.61,31.7934071]
["bitfinex","SOLUSD",1747377514341,13.31759031,172.71,172.61,31.7934071]
["bitfinex","SOLUSD",1747377514846,13.31759031,172.71,172.61,46.27692485]
["bitfinex","SOLUSD",1747377515002,13.31759031,172.7,172.61,46.27692485]
["bitfinex","SOLUSD",1747377515331,13.31759031,172.68,172.61,31.7934071]
["bitfinex","SOLUSD",1747377515511,13.31759031,172.67,172.61,31.7934071]
["bitfinex","SOLUSD",1747377516040,13.31759031,172.68,172.61,31.7934071]
["bitfinex","SOLUSD",1747377516712,13.31759031,172.69,172.61,31.7934071]
["bitfinex","SOLUSD",1747377516913,13.31759031,172.69,172.61,46.27692485]
["bitfinex","SOLUSD",1747377517514,13.31759031,172.71,172.61,46.27692485]
["bitfinex","SOLUSD",1747377518435,13.31759031,172.7,172.61,46.27692485]
["bitfinex","SOLUSD",1747377520037,13.31759031,172.66,172.62,18.62]
["bitfinex","SOLUSD",1747377521035,13.31759031,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747377521334,1.5825,172.65,172.6,18.64]
["bitfinex","SOLUSD",1747377523230,14.90009031,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747377523429,14.90009031,172.65,172.61,18.62]
["bitfinex","SOLUSD",1747377524234,13.31759031,172.64,172.61,18.62]
["bitfinex","SOLUSD",1747377524434,13.31759031,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747377524610,13.31759031,172.59,172.54,5.7957575]
["bitfinex","SOLUSD",1747377524808,13.31759031,172.58,172.54,50.4157575]
["bitfinex","SOLUSD",1747377525104,21.85477983,172.65,172.54,24.4157575]
["bitfinex","SOLUSD",1747377525105,13.31759031,172.57,172.54,24.4157575]
["bitfinex","SOLUSD",1747377525305,13.31759031,172.58,172.54,24.4157575]
["bitfinex","SOLUSD",1747377525521,13.31759031,172.59,172.54,24.4157575]
["bitfinex","SOLUSD",1747377525705,13.31759031,172.6,172.54,24.4157575]
["bitfinex","SOLUSD",1747377526252,13.31759031,172.61,172.54,38.90515126]
["bitfinex","SOLUSD",1747377526406,13.31759031,172.63,172.54,38.90515126]
["bitfinex","SOLUSD",1747377526839,13.31759031,172.64,172.54,38.90515126]
["bitfinex","SOLUSD",1747377527016,13.31759031,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747377527224,13.31759031,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747377527818,13.31759031,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747377528950,1.5825,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747377529142,13.31759031,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747377531342,19.11005342,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747377531536,13.31759031,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747377532554,13.31759031,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747377534764,13.31759031,172.62,172.57,31.79465783]
["bitfinex","SOLUSD",1747377535357,13.31759031,172.61,172.57,31.79465783]
["bitfinex","SOLUSD",1747377535659,13.31759031,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747377535830,13.31759031,172.6,172.55,31.79542161]
["bitfinex","SOLUSD",1747377536031,13.31759031,172.59,172.54,24.39564355]
["bitfinex","SOLUSD",1747377536251,13.31759031,172.59,172.55,18.62]
["bitfinex","SOLUSD",1747377537162,13.31759031,172.62,172.55,18.62]
["bitfinex","SOLUSD",1747377537450,13.31759031,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747377538655,13.31759031,172.64,172.57,20.28162484]
["bitfinex","SOLUSD",1747377539360,13.31759031,172.62,172.57,31.79474995]
["bitfinex","SOLUSD",1747377539532,13.31759031,172.63,172.57,31.79474995]
["bitfinex","SOLUSD",1747377540640,19.11078875,172.62,172.57,31.79474995]
["bitfinex","SOLUSD",1747377540835,19.11078875,172.62,172.55,18.62]
["bitfinex","SOLUSD",1747377540836,13.31759031,172.59,172.55,18.62]
["bitfinex","SOLUSD",1747377541250,19.60179031,172.59,172.55,18.62]
["bitfinex","SOLUSD",1747377541657,19.60179031,172.59,172.55,24.41539948]
["bitfinex","SOLUSD",1747377543267,13.31759031,172.58,172.55,18.58]
["bitfinex","SOLUSD",1747377543432,14.93229031,172.58,172.55,18.58]
["bitfinex","SOLUSD",1747377544161,14.93229031,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747377544331,14.93229031,172.58,172.53,24.39607087]
["bitfinex","SOLUSD",1747377545280,13.31759031,172.56,172.48,96.09379994]
["bitfinex","SOLUSD",1747377545439,13.31759031,172.54,172.45,14.49632956]
["bitfinex","SOLUSD",1747377545762,13.31759031,172.52,172.46,44.58]
["bitfinex","SOLUSD",1747377546537,13.31759031,172.52,172.47,18.6]
["bitfinex","SOLUSD",1747377547348,13.31759031,172.5,172.46,50.37844601]
["bitfinex","SOLUSD",1747377547544,13.31759031,172.5,172.46,31.79844601]
["bitfinex","SOLUSD",1747377547878,13.31759031,172.5,172.46,50.37844601]
["bitfinex","SOLUSD",1747377548044,13.31759031,172.5,172.46,24.39844601]
["bitfinex","SOLUSD",1747377549072,13.31759031,172.49,172.44,5.79911853]
["bitfinex","SOLUSD",1747377549243,13.31759031,172.49,172.45,18.6]
["bitfinex","SOLUSD",1747377551070,13.31759031,172.49,172.45,24.39863644]
["bitfinex","SOLUSD",1747377551253,13.31759031,172.48,172.45,18.6]
["bitfinex","SOLUSD",1747377551972,13.31759031,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747377552142,13.31759031,172.46,172.41,44.6]
["bitfinex","SOLUSD",1747377552342,13.31759031,172.46,172.41,18.6]
["bitfinex","SOLUSD",1747377552848,13.31759031,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747377553347,13.31759031,172.47,172.42,5.7997912]
["bitfinex","SOLUSD",1747377554564,13.31759031,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747377555166,13.31759031,172.48,172.42,20.29926921]
["bitfinex","SOLUSD",1747377557376,13.31759031,172.47,172.42,5.7997912]
["bitfinex","SOLUSD",1747377557669,13.31759031,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747377558478,13.31759031,172.46,172.4,5.80046403]
["bitfinex","SOLUSD",1747377558677,13.31759031,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747377559459,13.31759031,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1747377560883,13.31759031,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747377561066,13.31759031,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1747377561269,13.31759031,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747377561780,13.31759031,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1747377561960,135.35902894,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747377562153,7.6344,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747377562354,20.95199031,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747377562553,20.95199031,172.48,172.39,20.30280178]
["bitfinex","SOLUSD",1747377563171,7.6344,172.48,172.39,20.30280178]
["bitfinex","SOLUSD",1747377563580,7.6344,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747377563948,7.6344,172.48,172.43,5.79945485]
["bitfinex","SOLUSD",1747377564162,7.6344,172.48,172.44,18.56]
["bitfinex","SOLUSD",1747377565682,18.58,172.51,172.44,18.56]
["bitfinex","SOLUSD",1747377565983,7.971,172.53,172.45,46.29573788]
["bitfinex","SOLUSD",1747377566856,7.971,172.53,172.46,18.64964886]
["bitfinex","SOLUSD",1747377567061,1.5027,172.53,172.46,18.64964886]
["bitfinex","SOLUSD",1747377568084,1.5027,172.53,172.47,20.29338435]
["bitfinex","SOLUSD",1747377569773,13.31759031,172.56,172.47,20.29338435]
["bitfinex","SOLUSD",1747377570266,13.31759031,172.55,172.47,20.29338435]
["bitfinex","SOLUSD",1747377570965,13.31759031,172.54,172.47,20.29338435]
["bitfinex","SOLUSD",1747377571166,13.31759031,172.53,172.47,20.29338435]
["bitfinex","SOLUSD",1747377571383,13.31759031,172.54,172.47,14.49527454]
["bitfinex","SOLUSD",1747377572281,5.79518916,172.56,172.46,5.79844601]
["bitfinex","SOLUSD",1747377572282,13.31759031,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747377572661,13.31759031,172.54,172.46,20.29456105]
["bitfinex","SOLUSD",1747377574178,13.31759031,172.53,172.46,20.29456105]
["bitfinex","SOLUSD",1747377575100,13.31759031,172.54,172.46,20.29456105]
["bitfinex","SOLUSD",1747377575265,7.9086,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747377575463,7.9086,172.57,172.5,18.56]
["bitfinex","SOLUSD",1747377575960,21.22619031,172.57,172.5,18.56]
["bitfinex","SOLUSD",1747377576271,7.9086,172.57,172.5,18.56]
["bitfinex","SOLUSD",1747377576468,13.31759031,172.6,172.51,18.64964886]
["bitfinex","SOLUSD",1747377577986,13.31759031,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747377578686,21.02859031,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747377578995,13.31759031,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747377579894,19.11140245,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747377580063,13.31759031,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747377580269,13.31759031,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747377580577,13.31759031,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747377581765,13.31759031,172.59,172.52,14.49107349]
["bitfinex","SOLUSD",1747377582995,13.31759031,172.6,172.52,14.49107349]
["bitfinex","SOLUSD",1747377583690,7.711,172.61,172.52,14.49107349]
["bitfinex","SOLUSD",1747377583993,13.31759031,172.6,172.52,14.49107349]
["bitfinex","SOLUSD",1747377584498,7.711,172.61,172.52,40.49107349]
["bitfinex","SOLUSD",1747377584726,7.711,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747377584869,7.711,172.61,172.56,38.84280017]
["bitfinex","SOLUSD",1747377585470,162.4514288,172.65,172.56,38.84280017]
["bitfinex","SOLUSD",1747377585776,13.31759031,172.64,172.56,38.84280017]
["bitfinex","SOLUSD",1747377586905,19.11013845,172.64,172.56,38.84280017]
["bitfinex","SOLUSD",1747377590387,13.31759031,172.63,172.56,24.35508576]
["bitfinex","SOLUSD",1747377590592,5.79254814,172.64,172.56,24.35508576]
["bitfinex","SOLUSD",1747377590789,13.31759031,172.63,172.56,24.35508576]
["bitfinex","SOLUSD",1747377592595,19.11045134,172.63,172.56,24.35508576]
["bitfinex","SOLUSD",1747377592797,13.31759031,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747377593100,13.31759031,172.61,172.57,18.5]
["bitfinex","SOLUSD",1747377593899,13.31759031,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747377594078,13.31759031,172.61,172.56,24.29508576]
["bitfinex","SOLUSD",1747377594519,13.31759031,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747377594676,13.31759031,172.59,172.54,18.5]
["bitfinex","SOLUSD",1747377596008,13.31759031,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747377596202,13.31759031,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1747377597015,13.31759031,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747377597690,13.31759031,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1747377598621,13.31759031,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747377600625,19.11104346,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747377600825,13.31759031,172.58,172.54,18.5]
["bitfinex","SOLUSD",1747377601004,14.91469031,172.58,172.54,18.5]
["bitfinex","SOLUSD",1747377601201,1.5971,172.58,172.54,18.5]
["bitfinex","SOLUSD",1747377601526,13.31759031,172.59,172.54,18.5]
["bitfinex","SOLUSD",1747377601527,13.31759031,172.62,172.54,24.29568918]
["bitfinex","SOLUSD",1747377601690,1.5971,172.63,172.54,24.29568918]
["bitfinex","SOLUSD",1747377601691,1.5971,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747377601898,14.91469031,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1747377602116,13.31759031,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1747377602326,13.31759031,172.62,172.57,5.7946306]
["bitfinex","SOLUSD",1747377603124,1.5971,172.63,172.57,5.7946306]
["bitfinex","SOLUSD",1747377603339,1.5971,172.63,172.57,31.7946306]
["bitfinex","SOLUSD",1747377603497,6.3925,172.65,172.57,31.7946306]
["bitfinex","SOLUSD",1747377604399,6.3925,172.65,172.57,46.28150549]
["bitfinex","SOLUSD",1747377605339,19.71009031,172.65,172.57,46.28150549]
["bitfinex","SOLUSD",1747377606650,13.31759031,172.64,172.57,46.28150549]
["bitfinex","SOLUSD",1747377608444,6.3925,172.65,172.57,46.28150549]
["bitfinex","SOLUSD",1747377608746,6.3925,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747377608947,6.3925,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747377609152,6.2284,172.69,172.62,44.48]
["bitfinex","SOLUSD",1747377609623,13.31759031,172.68,172.62,44.48]
["bitfinex","SOLUSD",1747377609825,13.31759031,172.67,172.62,18.48]
["bitfinex","SOLUSD",1747377610223,13.31759031,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377611343,19.10946154,172.66,172.62,18.48]
["bitfinex","SOLUSD",1747377611551,13.31759031,172.65,172.62,18.48]
["bitfinex","SOLUSD",1747377611852,13.31759031,172.65,172.58,18.46]
["bitfinex","SOLUSD",1747377611853,13.31759031,172.63,172.58,5.7942945]
["bitfinex","SOLUSD",1747377612153,13.31759031,172.62,172.58,5.7942945]
["bitfinex","SOLUSD",1747377612521,13.31759031,172.63,172.58,5.7942945]
["bitfinex","SOLUSD",1747377613453,19.11044467,172.63,172.58,5.7942945]
["bitfinex","SOLUSD",1747377613641,13.31759031,172.62,172.58,5.7942945]
["bitfinex","SOLUSD",1747377615129,13.31759031,172.63,172.58,5.7942945]
["bitfinex","SOLUSD",1747377615853,19.11041606,172.63,172.58,5.7942945]
["bitfinex","SOLUSD",1747377616056,19.11041606,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377616260,13.31759031,172.62,172.57,24.31462424]
["bitfinex","SOLUSD",1747377616561,13.31759031,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377617258,19.11040549,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377620355,13.31759031,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377621053,19.1104218,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377621854,13.31759031,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377622240,19.11036701,172.63,172.57,24.31462424]
["bitfinex","SOLUSD",1747377624829,19.11036701,172.63,172.57,18.48]
["bitfinex","SOLUSD",1747377624830,13.31759031,172.62,172.57,18.48]
["bitfinex","SOLUSD",1747377625033,13.31759031,172.61,172.57,18.48]
["bitfinex","SOLUSD",1747377625237,13.31759031,172.59,172.53,24.25598198]
["bitfinex","SOLUSD",1747377625437,13.31759031,172.58,172.53,5.79598198]
["bitfinex","SOLUSD",1747377625949,13.31759031,172.56,172.52,13.16957726]
["bitfinex","SOLUSD",1747377626257,19.34799031,172.56,172.52,31.64957726]
["bitfinex","SOLUSD",1747377626461,13.31759031,172.54,172.52,13.16957726]
["bitfinex","SOLUSD",1747377626770,14.91209031,172.55,172.52,13.16957726]
["bitfinex","SOLUSD",1747377627557,1.5945,172.55,172.52,13.16957726]
["bitfinex","SOLUSD",1747377627864,20.70765786,172.55,172.52,13.16957726]
["bitfinex","SOLUSD",1747377628365,26.63518062,172.53,172.52,4.83637726]
["bitfinex","SOLUSD",1747377628540,45.28482948,172.53,172.52,4.83637726]
["bitfinex","SOLUSD",1747377628745,51.08092291,172.53,172.52,4.83637726]
["bitfinex","SOLUSD",1747377628963,37.7633326,172.53,172.52,4.83637726]
["bitfinex","SOLUSD",1747377629167,51.08092291,172.53,172.52,4.83637726]
["bitfinex","SOLUSD",1747377630241,51.08092291,172.53,172.44,5.79901894]
["bitfinex","SOLUSD",1747377630242,13.31759031,172.47,172.43,18.48]
["bitfinex","SOLUSD",1747377630545,13.31759031,172.46,172.43,18.48]
["bitfinex","SOLUSD",1747377631651,13.31759031,172.48,172.43,24.27941653]
["bitfinex","SOLUSD",1747377632260,165.95018875,172.52,172.43,24.27941653]
["bitfinex","SOLUSD",1747377632443,154.82161925,172.52,172.43,24.27941653]
["bitfinex","SOLUSD",1747377632650,154.82161925,172.52,172.43,64.77805365]
["bitfinex","SOLUSD",1747377632846,13.31759031,172.54,172.44,18.64964886]
["bitfinex","SOLUSD",1747377633867,13.31759031,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747377634058,19.11337155,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747377634454,13.31759031,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747377634953,13.31759031,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747377636168,13.31759031,172.52,172.44,20.29661333]
["bitfinex","SOLUSD",1747377636348,13.31759031,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747377637080,13.31759031,172.5,172.45,18.48]
["bitfinex","SOLUSD",1747377637459,13.31759031,172.51,172.45,24.27866519]
["bitfinex","SOLUSD",1747377637665,13.31759031,172.49,172.45,18.48]
["bitfinex","SOLUSD",1747377637863,13.31759031,172.49,172.44,24.27905664]
["bitfinex","SOLUSD",1747377639060,13.31759031,172.48,172.43,24.27941741]
["bitfinex","SOLUSD",1747377639459,19.46699031,172.5,172.43,24.27941741]
["bitfinex","SOLUSD",1747377639663,13.31759031,172.52,172.43,38.77805453]
["bitfinex","SOLUSD",1747377639850,13.31759031,172.53,172.43,38.77805453]
["bitfinex","SOLUSD",1747377641376,13.31759031,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747377642849,13.31759031,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747377643758,13.31759031,172.51,172.47,5.79810981]
["bitfinex","SOLUSD",1747377643949,13.31759031,172.52,172.47,5.79810981]
["bitfinex","SOLUSD",1747377644157,7.7439,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747377644357,13.31759031,172.54,172.47,20.29338435]
["bitfinex","SOLUSD",1747377644663,7.7439,172.55,172.47,20.29338435]
["bitfinex","SOLUSD",1747377644863,13.31759031,172.54,172.47,20.29338435]
["bitfinex","SOLUSD",1747377645876,21.06149031,172.55,172.47,20.29338435]
["bitfinex","SOLUSD",1747377646055,135.35902894,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747377646255,148.67661925,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747377646979,135.35902894,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747377647575,148.67661925,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747377647877,13.31759031,172.55,172.47,20.29338435]
["bitfinex","SOLUSD",1747377648071,13.31759031,172.54,172.47,20.29338435]
["bitfinex","SOLUSD",1747377649777,5.79533182,172.56,172.47,20.29338435]
["bitfinex","SOLUSD",1747377649778,13.31759031,172.56,172.47,20.29338435]
["bitfinex","SOLUSD",1747377650879,7.6915,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747377651078,13.31759031,172.61,172.51,18.48]
["bitfinex","SOLUSD",1747377651277,13.31759031,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747377652053,13.31759031,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747377652756,13.31759031,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747377653382,13.31759031,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747377653761,13.31759031,172.61,172.54,20.28515126]
["bitfinex","SOLUSD",1747377653960,13.31759031,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747377654285,13.31759031,172.59,172.54,24.2757575]
["bitfinex","SOLUSD",1747377654875,13.31759031,172.58,172.54,18.48]
["bitfinex","SOLUSD",1747377655064,13.31759031,172.56,172.52,44.5]
["bitfinex","SOLUSD",1747377655483,13.31759031,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747377656184,13.31759031,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1747377656381,13.31759031,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747377657188,13.31759031,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1747377658662,18.48,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747377658891,13.31759031,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747377659088,13.31759031,172.61,172.53,20.28632701]
["bitfinex","SOLUSD",1747377660282,13.31759031,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747377661263,13.31759031,172.58,172.53,5.79609343]
["bitfinex","SOLUSD",1747377661461,13.31759031,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747377661665,13.31759031,172.61,172.53,20.28632701]
["bitfinex","SOLUSD",1747377662386,13.31759031,172.6,172.53,20.28632701]
["bitfinex","SOLUSD",1747377662573,13.31759031,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747377663085,13.31759031,172.59,172.53,24.27609343]
["bitfinex","SOLUSD",1747377663598,13.31759031,172.59,172.52,18.48]
["bitfinex","SOLUSD",1747377663885,19.11174016,172.59,172.52,18.48]
["bitfinex","SOLUSD",1747377664087,13.31759031,172.58,172.52,18.48]
["bitfinex","SOLUSD",1747377664269,13.31759031,172.56,172.52,18.48]
["bitfinex","SOLUSD",1747377664474,13.31759031,172.55,172.5,50.29710144]
["bitfinex","SOLUSD",1747377664691,13.31759031,172.56,172.5,50.29710144]
["bitfinex","SOLUSD",1747377665072,13.31759031,172.57,172.5,24.29710144]
["bitfinex","SOLUSD",1747377666489,5.79445068,172.58,172.5,24.29710144]
["bitfinex","SOLUSD",1747377666668,193.32626811,172.62,172.5,24.29710144]
["bitfinex","SOLUSD",1747377666669,5.7934071,172.61,172.5,38.78985506]
["bitfinex","SOLUSD",1747377666870,13.31759031,172.59,172.5,38.78985506]
["bitfinex","SOLUSD",1747377667270,13.31759031,172.6,172.5,38.78985506]
["bitfinex","SOLUSD",1747377667772,13.31759031,172.6,172.5,67.7753623]
["bitfinex","SOLUSD",1747377667972,13.31759031,172.59,172.5,38.78985506]
["bitfinex","SOLUSD",1747377668172,13.31759031,172.58,172.5,38.78985506]
["bitfinex","SOLUSD",1747377668591,13.31759031,172.59,172.5,38.78985506]
["bitfinex","SOLUSD",1747377668772,13.31759031,172.6,172.5,38.78985506]
["bitfinex","SOLUSD",1747377668971,161.35902894,172.62,172.5,67.7753623]
["bitfinex","SOLUSD",1747377669302,13.31759031,172.61,172.5,149.3753623]
["bitfinex","SOLUSD",1747377669988,13.31759031,172.6,172.5,149.3753623]
["bitfinex","SOLUSD",1747377670786,13.31759031,172.59,172.5,120.38985506]
["bitfinex","SOLUSD",1747377671672,13.31759031,172.57,172.5,120.38985506]
["bitfinex","SOLUSD",1747377671888,13.31759031,172.57,172.5,38.78985506]
["bitfinex","SOLUSD",1747377672107,13.31759031,172.58,172.5,38.78985506]
["bitfinex","SOLUSD",1747377673006,24.44305596,172.61,172.5,38.78985506]
["bitfinex","SOLUSD",1747377673204,13.31759031,172.6,172.5,38.78985506]
["bitfinex","SOLUSD",1747377674005,167.15218755,172.62,172.5,38.78985506]
["bitfinex","SOLUSD",1747377674184,13.31759031,172.61,172.5,38.78985506]
["bitfinex","SOLUSD",1747377674715,13.31759031,172.6,172.5,38.78985506]
["bitfinex","SOLUSD",1747377675514,19.11138106,172.6,172.5,38.78985506]
["bitfinex","SOLUSD",1747377675708,13.31759031,172.58,172.5,38.78985506]
["bitfinex","SOLUSD",1747377676022,13.31759031,172.57,172.5,20.28985506]
["bitfinex","SOLUSD",1747377676316,13.31759031,172.56,172.51,18.52]
["bitfinex","SOLUSD",1747377677513,13.31759031,172.56,172.52,5.79642939]
["bitfinex","SOLUSD",1747377678209,18.64964886,172.61,172.52,5.79642939]
["bitfinex","SOLUSD",1747377678413,13.31759031,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747377678707,13.31759031,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747377681123,167.15222343,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747377681329,13.31759031,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747377682718,13.31759031,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747377684215,26.5159,172.63,172.52,20.28750288]
["bitfinex","SOLUSD",1747377684511,39.83349031,172.63,172.52,49.26964987]
["bitfinex","SOLUSD",1747377684818,13.31759031,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747377685024,13.31759031,172.65,172.57,18.5]
["bitfinex","SOLUSD",1747377685230,13.31759031,172.64,172.57,18.5]
["bitfinex","SOLUSD",1747377686489,13.31759031,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747377687542,13.31759031,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747377687895,13.31759031,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747377688204,13.31759031,172.67,172.58,20.28044964]
["bitfinex","SOLUSD",1747377689018,135.35902894,172.69,172.59,26.0]
["bitfinex","SOLUSD",1747377689194,13.31759031,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747377689911,167.64570273,172.73,172.61,27.6651]
["bitfinex","SOLUSD",1747377690208,13.31759031,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747377690418,13.31759031,172.71,172.63,18.48]
["bitfinex","SOLUSD",1747377690609,13.31759031,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747377691297,13.31759031,172.71,172.63,32.96154431]
["bitfinex","SOLUSD",1747377691298,13.31759031,172.69,172.63,24.27263901]
["bitfinex","SOLUSD",1747377692944,13.31759031,172.68,172.63,18.48]
["bitfinex","SOLUSD",1747377693225,13.31759031,172.66,172.63,18.48]
["bitfinex","SOLUSD",1747377695099,13.31759031,172.66,172.61,24.27339629]
["bitfinex","SOLUSD",1747377695409,19.10932778,172.66,172.61,18.48]
["bitfinex","SOLUSD",1747377695625,13.31759031,172.63,172.58,5.79415153]
["bitfinex","SOLUSD",1747377695932,13.31759031,172.63,172.58,24.27415153]
["bitfinex","SOLUSD",1747377696614,13.31759031,172.64,172.58,24.27415153]
["bitfinex","SOLUSD",1747377698646,19.11000097,172.64,172.58,24.27415153]
["bitfinex","SOLUSD",1747377698800,13.31759031,172.64,172.58,24.27415153]
["bitfinex","SOLUSD",1747377699425,7.7081,172.66,172.58,38.76018699]
["bitfinex","SOLUSD",1747377699607,150.33451925,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747377699903,137.01692894,172.7,172.62,20.27575019]
["bitfinex","SOLUSD",1747377702142,6.4955,172.71,172.62,20.27575019]
["bitfinex","SOLUSD",1747377702840,19.10719808,172.73,172.62,20.27575019]
["bitfinex","SOLUSD",1747377703255,13.31759031,172.73,172.62,20.27575019]
["bitfinex","SOLUSD",1747377703418,20.62999019,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747377703622,20.62999019,172.74,172.66,18.48]
["bitfinex","SOLUSD",1747377703823,13.31759031,172.73,172.66,18.48]
["bitfinex","SOLUSD",1747377704439,13.31759031,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747377704812,14.84089031,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747377705138,20.62997376,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747377711121,13.31759031,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747377711434,19.10700389,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747377712065,19.10700389,172.73,172.66,24.27160194]
["bitfinex","SOLUSD",1747377712224,13.31759031,172.72,172.66,24.27160194]
["bitfinex","SOLUSD",1747377712424,19.10700389,172.73,172.66,24.27160194]
["bitfinex","SOLUSD",1747377712624,13.31759031,172.73,172.66,24.27160194]
["bitfinex","SOLUSD",1747377712825,14.84089031,172.74,172.66,24.27160194]
["bitfinex","SOLUSD",1747377713147,14.84089031,172.74,172.66,38.75092546]
["bitfinex","SOLUSD",1747377713314,6.5934,172.75,172.66,38.75092546]
["bitfinex","SOLUSD",1747377713936,135.35902894,172.76,172.66,38.75092546]
["bitfinex","SOLUSD",1747377714549,154.46502954,172.76,172.66,38.75092546]
["bitfinex","SOLUSD",1747377715452,135.35902894,172.76,172.66,38.75092546]
["bitfinex","SOLUSD",1747377715630,37.56587891,172.77,172.66,38.75092546]
["bitfinex","SOLUSD",1747377716025,13.31759031,172.76,172.66,38.75092546]
["bitfinex","SOLUSD",1747377716221,37.56587891,172.77,172.66,38.75092546]
["bitfinex","SOLUSD",1747377716613,13.31759031,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1747377716818,14.85199031,172.78,172.67,38.67504886]
["bitfinex","SOLUSD",1747377717042,14.85199031,172.78,172.67,120.27504886]
["bitfinex","SOLUSD",1747377717443,19.77149031,172.79,172.71,20.2651844]
["bitfinex","SOLUSD",1747377717636,19.77149031,172.79,172.72,18.46]
["bitfinex","SOLUSD",1747377718621,6.4539,172.79,172.72,18.46]
["bitfinex","SOLUSD",1747377718830,25.89285088,172.82,172.72,18.46]
["bitfinex","SOLUSD",1747377719064,13.31759031,172.81,172.72,18.46]
["bitfinex","SOLUSD",1747377719466,13.31759031,172.8,172.72,18.46]
["bitfinex","SOLUSD",1747377719971,13.31759031,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747377720625,13.31759031,172.8,172.73,5.78938227]
["bitfinex","SOLUSD",1747377720822,13.31759031,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747377721023,13.31759031,172.78,172.74,18.46]
["bitfinex","SOLUSD",1747377721745,19.10539876,172.78,172.74,18.46]
["bitfinex","SOLUSD",1747377722657,5.78780845,172.78,172.74,18.46]
["bitfinex","SOLUSD",1747377722862,13.31759031,172.76,172.7,24.25035988]
["bitfinex","SOLUSD",1747377723090,13.31759031,172.77,172.7,24.25035988]
["bitfinex","SOLUSD",1747377723276,5.78780845,172.78,172.7,24.25035988]
["bitfinex","SOLUSD",1747377723474,13.31759031,172.78,172.7,50.25035988]
["bitfinex","SOLUSD",1747377723671,19.10507186,172.79,172.7,50.25035988]
["bitfinex","SOLUSD",1747377724798,19.10507186,172.79,172.7,64.72632976]
["bitfinex","SOLUSD",1747377725382,13.31759031,172.77,172.7,31.79035988]
["bitfinex","SOLUSD",1747377725674,13.31759031,172.78,172.71,18.46]
["bitfinex","SOLUSD",1747377725879,19.10474008,172.8,172.71,18.46]
["bitfinex","SOLUSD",1747377726394,13.31759031,172.79,172.71,18.46]
["bitfinex","SOLUSD",1747377726766,13.31759031,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747377727673,19.10506029,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747377728190,13.31759031,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747377728381,13.31759031,172.8,172.72,20.26401111]
["bitfinex","SOLUSD",1747377730176,19.10467536,172.8,172.72,20.26401111]
["bitfinex","SOLUSD",1747377730486,13.31759031,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747377730665,13.31759031,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747377733106,5.7880419,172.77,172.71,18.46]
["bitfinex","SOLUSD",1747377733277,13.31759031,172.75,172.72,18.46]
["bitfinex","SOLUSD",1747377733473,13.31759031,172.76,172.72,18.46]
["bitfinex","SOLUSD",1747377733799,13.31759031,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747377734002,13.31759031,172.75,172.69,18.46]
["bitfinex","SOLUSD",1747377734199,19.10650337,172.75,172.69,24.25061665]
["bitfinex","SOLUSD",1747377734701,13.31759031,172.74,172.68,5.79099123]
["bitfinex","SOLUSD",1747377735007,13.31759031,172.71,172.68,18.46]
["bitfinex","SOLUSD",1747377735183,13.31759031,172.73,172.68,18.46]
["bitfinex","SOLUSD",1747377735582,13.31759031,172.74,172.68,18.46]
["bitfinex","SOLUSD",1747377735898,13.31759031,172.75,172.68,18.46]
["bitfinex","SOLUSD",1747377736115,20.68090336,172.76,172.68,18.46]
["bitfinex","SOLUSD",1747377736291,20.68090336,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747377736680,13.31759031,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747377737414,19.10634491,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747377737691,13.31759031,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747377738300,19.10636664,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747377738480,7.36327113,172.76,172.69,5.79072326]
["bitfinex","SOLUSD",1747377738670,13.31759031,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747377738876,14.89239031,172.76,172.69,20.26753141]
["bitfinex","SOLUSD",1747377739116,1.5748,172.76,172.69,20.26753141]
["bitfinex","SOLUSD",1747377739279,13.31759031,172.78,172.69,20.26753141]
["bitfinex","SOLUSD",1747377739478,13.31759031,172.78,172.69,21.78193141]
["bitfinex","SOLUSD",1747377739990,19.10538881,172.78,172.69,21.78193141]
["bitfinex","SOLUSD",1747377743989,26.0,172.79,172.69,21.78193141]
["bitfinex","SOLUSD",1747377743990,13.31759031,172.79,172.69,21.78193141]
["bitfinex","SOLUSD",1747377744304,13.31759031,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747377744502,6.6645,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747377744688,19.10383912,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747377744881,13.31759031,172.82,172.72,26.0]
["bitfinex","SOLUSD",1747377745887,19.10408033,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747377746204,19.10408033,172.82,172.74,18.46]
["bitfinex","SOLUSD",1747377747506,19.10408033,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377748384,13.31759031,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377748924,19.10372622,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747377751028,13.31759031,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377752195,19.10404849,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377752595,13.31759031,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377753331,19.1039684,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377753627,13.31759031,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377754440,19.10367554,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747377754742,13.31759031,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377755340,19.10396894,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747377756244,13.31759031,172.78,172.73,5.78938227]
["bitfinex","SOLUSD",1747377756540,13.31759031,172.78,172.74,18.46]
["bitfinex","SOLUSD",1747377757739,13.31759031,172.78,172.74,24.24897996]
["bitfinex","SOLUSD",1747377758545,19.10524015,172.79,172.74,24.24897996]
["bitfinex","SOLUSD",1747377758747,13.31759031,172.79,172.74,24.24897996]
["bitfinex","SOLUSD",1747377759035,159.79568213,172.81,172.74,24.24897996]
["bitfinex","SOLUSD",1747377759036,13.31759031,172.8,172.74,24.24897996]
["bitfinex","SOLUSD",1747377760637,19.10465151,172.8,172.74,24.24897996]
["bitfinex","SOLUSD",1747377760941,13.31759031,172.79,172.74,18.46]
["bitfinex","SOLUSD",1747377762842,5.78770691,172.78,172.74,18.46]
["bitfinex","SOLUSD",1747377763046,13.31759031,172.77,172.74,18.46]
["bitfinex","SOLUSD",1747377763748,7.9941,172.79,172.74,24.24889469]
["bitfinex","SOLUSD",1747377765821,135.35902894,172.81,172.74,38.72151249]
["bitfinex","SOLUSD",1747377766645,13.31759031,172.82,172.74,38.72151249]
["bitfinex","SOLUSD",1747377767293,19.10399759,172.82,172.74,38.72151249]
["bitfinex","SOLUSD",1747377767442,13.31759031,172.81,172.74,38.72151249]
["bitfinex","SOLUSD",1747377767653,13.31759031,172.8,172.74,24.24889469]
["bitfinex","SOLUSD",1747377768245,13.31759031,172.78,172.74,18.46]
["bitfinex","SOLUSD",1747377768541,13.31759031,172.77,172.72,24.24963395]
["bitfinex","SOLUSD",1747377768853,13.31759031,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747377769015,13.31759031,172.74,172.71,18.46]
["bitfinex","SOLUSD",1747377770329,13.31759031,172.73,172.68,5.79093826]
["bitfinex","SOLUSD",1747377770538,5.78905206,172.74,172.68,24.25093826]
["bitfinex","SOLUSD",1747377770539,13.31759031,172.72,172.68,24.25093826]
["bitfinex","SOLUSD",1747377770842,13.31759031,172.73,172.68,24.25093826]
["bitfinex","SOLUSD",1747377775947,13.31759031,172.74,172.68,24.25093826]
["bitfinex","SOLUSD",1747377776964,148.67661925,172.76,172.68,24.25093826]
["bitfinex","SOLUSD",1747377777128,135.35902894,172.76,172.68,24.25093826]
["bitfinex","SOLUSD",1747377777330,13.31759031,172.78,172.68,40.30788477]
["bitfinex","SOLUSD",1747377777552,7.8886,172.79,172.68,84.74788477]
["bitfinex","SOLUSD",1747377778854,7.8886,172.79,172.68,113.70317779]
["bitfinex","SOLUSD",1747377779329,26.99375692,172.79,172.68,113.70317779]
["bitfinex","SOLUSD",1747377779654,13.31759031,172.78,172.68,113.70317779]
["bitfinex","SOLUSD",1747377781450,13.31759031,172.78,172.68,84.74788477]
["bitfinex","SOLUSD",1747377781653,19.10531103,172.78,172.68,84.74788477]
["bitfinex","SOLUSD",1747377781863,13.31759031,172.75,172.68,64.70858477]
["bitfinex","SOLUSD",1747377782159,13.31759031,172.75,172.69,18.46]
["bitfinex","SOLUSD",1747377782452,13.31759031,172.77,172.69,18.46]
["bitfinex","SOLUSD",1747377782958,13.31759031,172.77,172.7,20.26635783]
["bitfinex","SOLUSD",1747377783133,21.20619031,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747377783333,7.8886,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747377783555,21.20619031,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747377784063,13.31759031,172.78,172.7,20.26635783]
["bitfinex","SOLUSD",1747377784729,13.31759031,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747377784949,13.31759031,172.76,172.7,5.79038795]
["bitfinex","SOLUSD",1747377785454,13.31759031,172.76,172.69,18.46]
["bitfinex","SOLUSD",1747377785455,13.31759031,172.73,172.68,24.23075041]
["bitfinex","SOLUSD",1747377785659,13.31759031,172.73,172.69,18.46]
["bitfinex","SOLUSD",1747377786662,13.31759031,172.73,172.69,5.79071019]
["bitfinex","SOLUSD",1747377786853,13.31759031,172.73,172.68,18.46]
["bitfinex","SOLUSD",1747377787665,19.10710278,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747377787845,13.31759031,172.73,172.68,18.46]
["bitfinex","SOLUSD",1747377788854,19.10707994,172.73,172.68,24.25080296]
["bitfinex","SOLUSD",1747377789365,13.31759031,172.72,172.68,24.25080296]
["bitfinex","SOLUSD",1747377789768,13.31759031,172.73,172.68,24.25080296]
["bitfinex","SOLUSD",1747377790268,19.10697896,172.73,172.68,24.25080296]
["bitfinex","SOLUSD",1747377790764,19.10697896,172.73,172.63,50.5179]
["bitfinex","SOLUSD",1747377790765,13.31759031,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747377791064,13.31759031,172.69,172.65,24.25206487]
["bitfinex","SOLUSD",1747377791673,13.31759031,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1747377793332,13.31759031,172.69,172.64,24.25229872]
["bitfinex","SOLUSD",1747377793557,13.31759031,172.68,172.63,18.46]
["bitfinex","SOLUSD",1747377794071,13.31759031,172.67,172.62,24.25307148]
["bitfinex","SOLUSD",1747377794880,5.79084741,172.69,172.62,24.25307148]
["bitfinex","SOLUSD",1747377795172,13.31759031,172.69,172.62,24.25307148]
["bitfinex","SOLUSD",1747377795962,13.31759031,172.69,172.62,38.73575019]
["bitfinex","SOLUSD",1747377796353,13.31759031,172.71,172.62,38.73575019]
["bitfinex","SOLUSD",1747377796565,156.71711925,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747377796770,135.35902894,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747377796942,13.31759031,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747377797447,148.67661925,172.75,172.65,26.0]
["bitfinex","SOLUSD",1747377797664,13.31759031,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747377798386,13.31759031,172.74,172.66,20.27105293]
["bitfinex","SOLUSD",1747377804558,13.31759031,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747377804946,13.31759031,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747377805366,13.31759031,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747377805765,13.31759031,172.69,172.66,5.79172941]
["bitfinex","SOLUSD",1747377805953,13.31759031,172.7,172.66,5.79172941]
["bitfinex","SOLUSD",1747377806468,13.31759031,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747377807346,13.31759031,172.72,172.66,20.27105293]
["bitfinex","SOLUSD",1747377808052,148.67661925,172.73,172.66,20.27105293]
["bitfinex","SOLUSD",1747377808889,135.35902894,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747377809051,13.31759031,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747377809572,13.31759031,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747377811163,148.67661925,172.73,172.66,20.27105293]
["bitfinex","SOLUSD",1747377812084,135.35902894,172.73,172.66,20.27105293]
["bitfinex","SOLUSD",1747377812379,148.67661925,172.73,172.66,20.27105293]
["bitfinex","SOLUSD",1747377812763,13.31759031,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747377812971,13.31759031,172.7,172.65,24.25193192]
["bitfinex","SOLUSD",1747377813472,13.31759031,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377814471,19.10766751,172.71,172.65,5.79193192]
["bitfinex","SOLUSD",1747377814651,19.10766751,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377815086,13.31759031,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377815253,19.10764797,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377815460,13.31759031,172.7,172.65,24.25193192]
["bitfinex","SOLUSD",1747377816174,13.31759031,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377817295,19.10766012,172.71,172.65,5.79193192]
["bitfinex","SOLUSD",1747377817484,19.10766012,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377818259,13.31759031,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377818492,19.10768275,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377818791,13.31759031,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377819387,19.10767511,172.71,172.65,24.25193192]
["bitfinex","SOLUSD",1747377820260,13.31759031,172.7,172.65,24.25193192]
["bitfinex","SOLUSD",1747377820588,13.31759031,172.68,172.64,18.46]
["bitfinex","SOLUSD",1747377821187,13.31759031,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747377821386,24.44004258,172.7,172.6,24.23372676]
["bitfinex","SOLUSD",1747377821387,13.31759031,172.66,172.6,24.23372676]
["bitfinex","SOLUSD",1747377821593,13.31759031,172.65,172.61,18.46]
["bitfinex","SOLUSD",1747377822257,13.31759031,172.66,172.61,24.25327269]
["bitfinex","SOLUSD",1747377823969,39.31759031,172.68,172.61,24.25327269]
["bitfinex","SOLUSD",1747377824578,26.0,172.68,172.61,38.73679044]
["bitfinex","SOLUSD",1747377824897,148.67661925,172.7,172.61,38.73679044]
["bitfinex","SOLUSD",1747377825468,154.46707494,172.7,172.61,38.73679044]
["bitfinex","SOLUSD",1747377825781,13.31759031,172.69,172.61,38.73679044]
["bitfinex","SOLUSD",1747377826092,13.31759031,172.68,172.61,38.73679044]
["bitfinex","SOLUSD",1747377827095,19.10866668,172.68,172.61,24.25327269]
["bitfinex","SOLUSD",1747377827399,13.31759031,172.67,172.61,24.25327269]
["bitfinex","SOLUSD",1747377827579,13.31759031,172.68,172.61,24.25327269]
["bitfinex","SOLUSD",1747377829584,19.10867123,172.68,172.61,24.25327269]
["bitfinex","SOLUSD",1747377830496,13.31759031,172.68,172.61,24.25327269]
["bitfinex","SOLUSD",1747377830702,13.31759031,172.68,172.61,38.73679044]
["bitfinex","SOLUSD",1747377830883,13.31759031,172.69,172.61,38.73679044]
["bitfinex","SOLUSD",1747377831681,13.31759031,172.68,172.61,38.73679044]
["bitfinex","SOLUSD",1747377832473,13.31759031,172.69,172.61,38.73679044]
["bitfinex","SOLUSD",1747377832807,135.35902894,172.7,172.61,40.30989044]
["bitfinex","SOLUSD",1747377832969,148.67661925,172.7,172.61,40.30989044]
["bitfinex","SOLUSD",1747377833165,135.35902894,172.7,172.61,40.30989044]
["bitfinex","SOLUSD",1747377833400,135.35902894,172.7,172.61,46.40689044]
["bitfinex","SOLUSD",1747377834203,26.0,172.73,172.61,46.40689044]
["bitfinex","SOLUSD",1747377834204,154.0086778,172.75,172.63,20.27457567]
["bitfinex","SOLUSD",1747377834401,148.67661925,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747377834700,135.35902894,172.75,172.67,18.44]
["bitfinex","SOLUSD",1747377835694,7.7474,172.76,172.67,18.44]
["bitfinex","SOLUSD",1747377836410,7.7474,172.76,172.68,20.26870511]
["bitfinex","SOLUSD",1747377836706,174.67661925,172.79,172.68,20.26870511]
["bitfinex","SOLUSD",1747377836884,174.67661925,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747377836885,13.31759031,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747377837202,21.54569031,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747377837385,8.2281,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747377838501,8.2281,172.8,172.72,20.26401111]
["bitfinex","SOLUSD",1747377838710,8.2281,172.8,172.73,18.44]
["bitfinex","SOLUSD",1747377839199,13.31759031,172.82,172.73,18.44]
["bitfinex","SOLUSD",1747377840101,13.31759031,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747377840311,13.31759031,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747377840493,13.31759031,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747377840694,13.31759031,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747377841386,13.31759031,172.82,172.74,20.26166492]
["bitfinex","SOLUSD",1747377842603,13.31759031,172.81,172.74,20.26166492]
["bitfinex","SOLUSD",1747377843181,13.31759031,172.82,172.74,20.26166492]
["bitfinex","SOLUSD",1747377844089,13.31759031,172.83,172.74,20.26166492]
["bitfinex","SOLUSD",1747377846594,13.31759031,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747377846797,21.04249031,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747377847791,13.31759031,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747377848294,13.31759031,172.85,172.78,5.78770691]
["bitfinex","SOLUSD",1747377848505,13.31759031,172.85,172.79,18.44]
["bitfinex","SOLUSD",1747377848710,13.31759031,172.86,172.79,18.44]
["bitfinex","SOLUSD",1747377848904,31.75759031,172.87,172.79,18.44]
["bitfinex","SOLUSD",1747377850132,13.31759031,172.86,172.79,18.44]
["bitfinex","SOLUSD",1747377850498,13.31759031,172.86,172.8,5.78703703]
["bitfinex","SOLUSD",1747377859429,13.31759031,172.85,172.79,24.22725727]
["bitfinex","SOLUSD",1747377859600,13.31759031,172.85,172.8,18.42]
["bitfinex","SOLUSD",1747377860524,19.10306287,172.85,172.8,18.42]
["bitfinex","SOLUSD",1747377860723,13.31759031,172.85,172.8,24.20693346]
["bitfinex","SOLUSD",1747377863729,143.31912894,172.88,172.8,24.20693346]
["bitfinex","SOLUSD",1747377864026,13.31759031,172.86,172.8,24.20693346]
["bitfinex","SOLUSD",1747377865619,13.31759031,172.85,172.8,24.20693346]
["bitfinex","SOLUSD",1747377866101,13.31759031,172.85,172.8,18.42]
["bitfinex","SOLUSD",1747377866935,13.31759031,172.85,172.8,24.20703345]
["bitfinex","SOLUSD",1747377872747,19.10299697,172.85,172.8,24.20703345]
["bitfinex","SOLUSD",1747377873235,13.31759031,172.83,172.78,5.78759579]
["bitfinex","SOLUSD",1747377873541,13.31759031,172.82,172.79,18.42]
["bitfinex","SOLUSD",1747377873840,13.31759031,172.83,172.79,18.42]
["bitfinex","SOLUSD",1747377875036,13.31759031,172.83,172.78,18.42]
["bitfinex","SOLUSD",1747377877340,13.31759031,172.83,172.78,24.20739967]
["bitfinex","SOLUSD",1747377878116,19.10365316,172.83,172.78,24.20739967]
["bitfinex","SOLUSD",1747377878419,13.31759031,172.81,172.75,32.89156489]
["bitfinex","SOLUSD",1747377878721,13.31759031,172.81,172.75,18.42]
["bitfinex","SOLUSD",1747377878919,13.31759031,172.78,172.75,18.42]
["bitfinex","SOLUSD",1747377879121,13.31759031,172.76,172.71,5.79005268]
["bitfinex","SOLUSD",1747377879331,13.31759031,172.76,172.73,5.78938227]
["bitfinex","SOLUSD",1747377879518,13.31759031,172.77,172.73,5.78938227]
["bitfinex","SOLUSD",1747377880242,13.31759031,172.77,172.73,24.20938227]
["bitfinex","SOLUSD",1747377880923,13.31759031,172.76,172.73,18.42]
["bitfinex","SOLUSD",1747377881452,13.31759031,172.74,172.69,5.79042265]
["bitfinex","SOLUSD",1747377881626,13.31759031,172.71,172.66,5.79172941]
["bitfinex","SOLUSD",1747377881959,13.31759031,172.72,172.68,18.42]
["bitfinex","SOLUSD",1747377882946,13.31759031,172.71,172.68,18.42]
["bitfinex","SOLUSD",1747377883146,13.31759031,172.71,172.68,24.21104138]
["bitfinex","SOLUSD",1747377883442,13.31759031,172.72,172.68,24.21104138]
["bitfinex","SOLUSD",1747377885434,13.31759031,172.73,172.68,24.21104138]
["bitfinex","SOLUSD",1747377889455,13.31759031,172.72,172.68,24.21104138]
["bitfinex","SOLUSD",1747377889755,13.31759031,172.7,172.65,42.63195186]
["bitfinex","SOLUSD",1747377890055,13.31759031,172.7,172.65,24.21195186]
["bitfinex","SOLUSD",1747377890263,13.31759031,172.69,172.63,5.7927359]
["bitfinex","SOLUSD",1747377890467,13.31759031,172.69,172.63,24.2127359]
["bitfinex","SOLUSD",1747377891464,24.43948775,172.72,172.63,24.2127359]
["bitfinex","SOLUSD",1747377891639,13.31759031,172.69,172.63,24.2127359]
["bitfinex","SOLUSD",1747377892559,13.31759031,172.69,172.63,38.69457567]
["bitfinex","SOLUSD",1747377893265,13.31759031,172.7,172.63,38.69457567]
["bitfinex","SOLUSD",1747377893438,135.35902894,172.71,172.63,38.69457567]
["bitfinex","SOLUSD",1747377896154,148.67661925,172.71,172.63,38.69457567]
["bitfinex","SOLUSD",1747377896345,13.31759031,172.7,172.64,18.42]
["bitfinex","SOLUSD",1747377896539,21.12819031,172.7,172.64,18.42]
["bitfinex","SOLUSD",1747377896759,13.31759031,172.69,172.64,18.42]
["bitfinex","SOLUSD",1747377897774,19.10833083,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747377897972,19.10833083,172.69,172.62,24.21307148]
["bitfinex","SOLUSD",1747377898272,13.31759031,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747377898445,31.96723917,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377899583,148.67661925,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747377900167,135.35902894,172.69,172.62,20.27575019]
["bitfinex","SOLUSD",1747377901678,148.67661925,172.69,172.62,20.27575019]
["bitfinex","SOLUSD",1747377902408,31.96723917,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377902565,13.31759031,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747377903086,31.96723917,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377903877,148.67661925,172.69,172.62,20.27575019]
["bitfinex","SOLUSD",1747377904085,135.35902894,172.69,172.62,20.27575019]
["bitfinex","SOLUSD",1747377908455,13.31759031,172.68,172.63,18.42]
["bitfinex","SOLUSD",1747377908661,13.31759031,172.67,172.63,18.42]
["bitfinex","SOLUSD",1747377909789,13.31759031,172.67,172.63,24.21261805]
["bitfinex","SOLUSD",1747377909976,148.67661925,172.69,172.63,24.21261805]
["bitfinex","SOLUSD",1747377910295,135.35902894,172.69,172.63,24.21261805]
["bitfinex","SOLUSD",1747377910590,154.46742917,172.69,172.63,24.21261805]
["bitfinex","SOLUSD",1747377911393,13.31759031,172.68,172.63,24.21261805]
["bitfinex","SOLUSD",1747377912095,13.31759031,172.67,172.6,18.42]
["bitfinex","SOLUSD",1747377912273,13.31759031,172.62,172.56,18.42]
["bitfinex","SOLUSD",1747377913370,13.31759031,172.62,172.57,5.79474995]
["bitfinex","SOLUSD",1747377913868,13.31759031,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747377915169,135.35902894,172.64,172.57,38.70162484]
["bitfinex","SOLUSD",1747377924092,135.35902894,172.64,172.57,93.67537462]
["bitfinex","SOLUSD",1747377924292,7.9917,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747377925791,27.10011132,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747377925972,13.31759031,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747377926371,21.30929031,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747377927893,7.9917,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747377928594,21.30929031,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747377934037,13.31759031,172.68,172.61,20.27692485]
["bitfinex","SOLUSD",1747377935289,13.31759031,172.68,172.61,14.48351775]
["bitfinex","SOLUSD",1747377935609,21.30929031,172.69,172.61,14.48351775]
["bitfinex","SOLUSD",1747377938627,7.9917,172.69,172.61,14.48351775]
["bitfinex","SOLUSD",1747377938799,7.9917,172.69,172.61,40.48351775]
["bitfinex","SOLUSD",1747377939000,135.35902894,172.7,172.61,40.48351775]
["bitfinex","SOLUSD",1747377939501,7.7205,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747377939694,7.7205,172.73,172.65,18.4]
["bitfinex","SOLUSD",1747377940518,13.31759031,172.71,172.65,18.4]
["bitfinex","SOLUSD",1747377941507,13.31759031,172.69,172.65,18.4]
["bitfinex","SOLUSD",1747377942129,19.10836612,172.69,172.65,18.4]
["bitfinex","SOLUSD",1747377942427,13.31759031,172.67,172.65,18.4]
["bitfinex","SOLUSD",1747377942633,13.31759031,172.67,172.61,5.79327736]
["bitfinex","SOLUSD",1747377942803,13.31759031,172.64,172.59,5.79407845]
["bitfinex","SOLUSD",1747377943136,13.31759031,172.63,172.57,18.4]
["bitfinex","SOLUSD",1747377943839,19.11050283,172.63,172.57,18.4]
["bitfinex","SOLUSD",1747377944031,13.31759031,172.62,172.57,18.4]
["bitfinex","SOLUSD",1747377944246,13.31759031,172.62,172.56,24.19508576]
["bitfinex","SOLUSD",1747377944716,13.31759031,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747377944914,13.31759031,172.6,172.55,18.4]
["bitfinex","SOLUSD",1747377945309,13.31759031,172.61,172.55,18.4]
["bitfinex","SOLUSD",1747377945633,31.96723917,172.62,172.55,18.4]
["bitfinex","SOLUSD",1747377945817,37.76031282,172.62,172.55,18.4]
["bitfinex","SOLUSD",1747377946406,13.31759031,172.63,172.55,18.4]
["bitfinex","SOLUSD",1747377946638,31.96723917,172.64,172.55,18.4]
["bitfinex","SOLUSD",1747377947114,13.31759031,172.63,172.55,18.4]
["bitfinex","SOLUSD",1747377947307,13.31759031,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747377947512,19.11039533,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747377947732,13.31759031,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747377948938,24.44213242,172.64,172.56,5.79508576]
["bitfinex","SOLUSD",1747377948939,13.31759031,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747377949309,13.31759031,172.63,172.56,20.28280017]
["bitfinex","SOLUSD",1747377949505,18.64964886,172.64,172.56,20.28280017]
["bitfinex","SOLUSD",1747377949706,13.31759031,172.64,172.56,20.28280017]
["bitfinex","SOLUSD",1747377949912,174.67661925,172.65,172.56,20.28280017]
["bitfinex","SOLUSD",1747377950112,135.35902894,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747377950342,13.31759031,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747377950519,18.64964886,172.7,172.59,44.4]
["bitfinex","SOLUSD",1747377950721,31.96723917,172.7,172.59,44.4]
["bitfinex","SOLUSD",1747377950935,13.31759031,172.69,172.59,44.4]
["bitfinex","SOLUSD",1747377951333,13.31759031,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747377951538,13.31759031,172.68,172.61,18.4]
["bitfinex","SOLUSD",1747377952325,13.31759031,172.67,172.61,18.4]
["bitfinex","SOLUSD",1747377953344,13.31759031,172.67,172.62,5.79307148]
["bitfinex","SOLUSD",1747377953517,31.96723917,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377954144,37.758326,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377955045,31.96723917,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377955246,37.75840537,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377955446,31.96723917,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747377955847,13.31759031,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747377956048,135.35902894,172.7,172.62,20.27575019]
["bitfinex","SOLUSD",1747377956418,148.67661925,172.7,172.62,20.27575019]
["bitfinex","SOLUSD",1747377959649,135.35902894,172.7,172.62,20.27575019]
["bitfinex","SOLUSD",1747377961050,135.35902894,172.7,172.62,49.24110762]
["bitfinex","SOLUSD",1747377961360,13.31759031,172.75,172.65,26.0]
["bitfinex","SOLUSD",1747377961528,148.67661925,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747377961723,174.67661925,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747377962030,148.67661925,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747377962349,174.67661925,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747377962950,174.67661925,172.76,172.66,46.27105293]
["bitfinex","SOLUSD",1747377962951,135.35902894,172.76,172.66,46.27105293]
["bitfinex","SOLUSD",1747377963140,135.35902894,172.76,172.67,18.4]
["bitfinex","SOLUSD",1747377964153,135.35902894,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747377964954,39.63473917,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1747377964955,7.6675,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1747377965164,20.98509031,172.82,172.73,18.4]
["bitfinex","SOLUSD",1747377965455,7.6675,172.82,172.73,18.4]
["bitfinex","SOLUSD",1747377966157,7.6675,172.82,172.74,20.26166492]
["bitfinex","SOLUSD",1747377966459,18.4,172.84,172.74,20.26166492]
["bitfinex","SOLUSD",1747377967164,13.31759031,172.85,172.74,20.26166492]
["bitfinex","SOLUSD",1747377967329,143.36372894,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747377967530,8.0047,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747377968247,8.0047,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747377968437,8.0047,172.86,172.79,18.4]
["bitfinex","SOLUSD",1747377969625,13.31759031,172.85,172.79,18.4]
["bitfinex","SOLUSD",1747377969827,27.10753039,172.86,172.79,18.4]
["bitfinex","SOLUSD",1747377970450,27.10753039,172.86,172.79,24.18723704]
["bitfinex","SOLUSD",1747377970841,13.31759031,172.84,172.79,18.4]
["bitfinex","SOLUSD",1747377971050,13.31759031,172.85,172.79,24.18734901]
["bitfinex","SOLUSD",1747377971250,27.10753039,172.86,172.79,24.18734901]
["bitfinex","SOLUSD",1747377971764,21.32229031,172.86,172.79,24.18734901]
["bitfinex","SOLUSD",1747377971970,8.0047,172.86,172.79,24.18734901]
["bitfinex","SOLUSD",1747377972334,135.35902894,172.88,172.79,38.65577889]
["bitfinex","SOLUSD",1747377974290,7.5943,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747377974496,20.91189031,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747377974785,135.35902894,172.93,172.82,26.0]
["bitfinex","SOLUSD",1747377975665,154.45943009,172.93,172.82,26.0]
["bitfinex","SOLUSD",1747377976051,13.31759031,172.92,172.83,20.2511138]
["bitfinex","SOLUSD",1747377976680,19.10061766,172.92,172.83,20.2511138]
["bitfinex","SOLUSD",1747377976878,13.31759031,172.89,172.83,5.78603251]
["bitfinex","SOLUSD",1747377977058,13.31759031,172.9,172.83,20.2511138]
["bitfinex","SOLUSD",1747377977256,13.31759031,172.9,172.83,5.78603251]
["bitfinex","SOLUSD",1747377978065,13.31759031,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747377978374,24.43267621,172.92,172.83,5.78603251]
["bitfinex","SOLUSD",1747377978555,13.31759031,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747377979896,19.10102159,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747377980249,13.31759031,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747377980480,24.43270542,172.92,172.83,5.78603251]
["bitfinex","SOLUSD",1747377980679,13.31759031,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747377980995,13.31759031,172.91,172.83,20.2511138]
["bitfinex","SOLUSD",1747377981287,13.31759031,172.92,172.83,20.2511138]
["bitfinex","SOLUSD",1747377981482,135.35902894,172.93,172.83,20.2511138]
["bitfinex","SOLUSD",1747377981888,7.8532,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747377982103,7.8532,172.94,172.87,18.38]
["bitfinex","SOLUSD",1747377984169,7.8532,172.94,172.88,5.78435909]
["bitfinex","SOLUSD",1747377991961,135.35902894,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377992166,148.67661925,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377994076,135.35902894,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377996195,141.1403796,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377996498,154.45796991,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377996885,148.67661925,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377998507,135.35902894,172.97,172.88,20.24525682]
["bitfinex","SOLUSD",1747377998807,135.35902894,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747377999505,6.5619,172.99,172.9,18.36]
["bitfinex","SOLUSD",1747378000481,6.5619,172.99,172.91,20.24174425]
["bitfinex","SOLUSD",1747378000676,1.5164,173.02,172.91,24.9149544]
["bitfinex","SOLUSD",1747378001276,1.5164,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747378001472,1.5164,173.02,172.95,18.36]
["bitfinex","SOLUSD",1747378001691,6.3004,173.03,172.95,18.36]
["bitfinex","SOLUSD",1747378002708,6.3004,173.03,172.96,20.23589268]
["bitfinex","SOLUSD",1747378004681,19.61799031,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747378004888,6.3004,173.03,172.97,18.36]
["bitfinex","SOLUSD",1747378007211,6.3004,173.03,172.98,5.78101514]
["bitfinex","SOLUSD",1747378008605,135.35902894,173.04,172.98,5.78101514]
["bitfinex","SOLUSD",1747378012710,7.31527156,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747378012886,1.5365,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747378013208,1.5365,173.05,172.98,20.233553]
["bitfinex","SOLUSD",1747378016010,1.5365,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747378016191,14.85409031,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747378016588,1.5365,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747378017215,1.5365,173.05,172.98,20.233553]
["bitfinex","SOLUSD",1747378017910,7.31549335,173.05,172.98,5.78101514]
["bitfinex","SOLUSD",1747378018118,7.31549335,173.05,172.99,18.34]
["bitfinex","SOLUSD",1747378018293,20.63308366,173.05,172.99,18.34]
["bitfinex","SOLUSD",1747378019122,13.31759031,173.04,172.99,18.34]
["bitfinex","SOLUSD",1747378019811,20.63308366,173.05,172.99,18.34]
["bitfinex","SOLUSD",1747378020000,20.63308366,173.05,172.99,24.12056]
["bitfinex","SOLUSD",1747378020516,13.31759031,173.04,172.95,14.45473092]
["bitfinex","SOLUSD",1747378020710,13.31759031,173.03,172.96,18.34]
["bitfinex","SOLUSD",1747378021090,13.31759031,172.99,172.93,18.34]
["bitfinex","SOLUSD",1747378021319,13.31759031,172.99,172.94,24.12222609]
["bitfinex","SOLUSD",1747378021504,13.31759031,173.0,172.94,24.12222609]
["bitfinex","SOLUSD",1747378022007,19.09825542,173.0,172.94,24.12222609]
["bitfinex","SOLUSD",1747378022310,13.31759031,172.98,172.93,18.34]
["bitfinex","SOLUSD",1747378022539,14.87919031,172.98,172.94,18.34]
["bitfinex","SOLUSD",1747378022712,13.31759031,172.95,172.92,18.34]
["bitfinex","SOLUSD",1747378022917,1.5616,172.98,172.92,18.34]
["bitfinex","SOLUSD",1747378023093,13.31759031,172.97,172.92,18.34]
["bitfinex","SOLUSD",1747378023524,13.31759031,172.96,172.92,18.34]
["bitfinex","SOLUSD",1747378023898,13.31759031,172.96,172.89,5.78402452]
["bitfinex","SOLUSD",1747378024225,13.31759031,172.96,172.9,18.34]
["bitfinex","SOLUSD",1747378024428,1.5616,172.98,172.9,18.34]
["bitfinex","SOLUSD",1747378024589,1.5616,172.98,172.9,44.34]
["bitfinex","SOLUSD",1747378024921,6.0524,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747378026013,6.0524,173.01,172.94,5.78235226]
["bitfinex","SOLUSD",1747378026805,6.0524,173.01,172.94,20.23823291]
["bitfinex","SOLUSD",1747378027007,1.5785,173.02,172.94,20.23823291]
["bitfinex","SOLUSD",1747378027206,1.5785,173.02,172.94,38.57823291]
["bitfinex","SOLUSD",1747378027594,6.11,173.05,172.94,38.57823291]
["bitfinex","SOLUSD",1747378027796,25.20627096,173.05,172.94,38.57823291]
["bitfinex","SOLUSD",1747378029145,11.88868065,173.05,172.94,38.57823291]
["bitfinex","SOLUSD",1747378029304,13.31759031,173.04,172.94,38.57823291]
["bitfinex","SOLUSD",1747378030544,13.31759031,173.03,172.94,38.57823291]
["bitfinex","SOLUSD",1747378031199,19.09709807,173.03,172.94,38.57823291]
["bitfinex","SOLUSD",1747378032951,13.31759031,173.03,172.94,38.57823291]
["bitfinex","SOLUSD",1747378033144,13.31759031,173.04,172.94,38.57823291]
["bitfinex","SOLUSD",1747378034936,6.11,173.05,172.98,20.233553]
["bitfinex","SOLUSD",1747378035113,6.11,173.05,172.99,18.34]
["bitfinex","SOLUSD",1747378035311,1.5847,173.06,172.99,18.34]
["bitfinex","SOLUSD",1747378037036,14.90229031,173.06,172.99,18.34]
["bitfinex","SOLUSD",1747378037246,13.31759031,173.05,172.99,24.12051774]
["bitfinex","SOLUSD",1747378037810,13.31759031,173.05,172.99,5.78051774]
["bitfinex","SOLUSD",1747378038035,13.31759031,173.04,173.0,18.34]
["bitfinex","SOLUSD",1747378038718,13.31759031,173.03,172.97,5.7812262]
["bitfinex","SOLUSD",1747378039422,19.09698099,173.03,172.98,18.34]
["bitfinex","SOLUSD",1747378039628,19.09698099,173.03,172.98,24.12089691]
["bitfinex","SOLUSD",1747378040812,13.31759031,173.03,172.98,24.12089691]
["bitfinex","SOLUSD",1747378041136,13.31759031,173.05,172.98,24.12089691]
["bitfinex","SOLUSD",1747378041447,142.72228045,173.06,172.98,24.12089691]
["bitfinex","SOLUSD",1747378041448,156.03987076,173.06,172.98,24.12089691]
["bitfinex","SOLUSD",1747378041600,13.31759031,173.05,172.98,24.12089691]
["bitfinex","SOLUSD",1747378042743,19.09642542,173.05,172.98,24.12089691]
["bitfinex","SOLUSD",1747378043031,19.09627817,173.05,172.98,24.12089691]
["bitfinex","SOLUSD",1747378043340,579.64293994,173.0,172.98,24.12089691]
["bitfinex","SOLUSD",1747378047812,579.64293994,173.0,172.96,5.78158358]
["bitfinex","SOLUSD",1747378048036,13.31759031,172.99,172.9,14.45852586]
["bitfinex","SOLUSD",1747378048211,13.31759031,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747378048544,13.31759031,172.97,172.92,18.34]
["bitfinex","SOLUSD",1747378049331,14.82189031,172.98,172.92,18.34]
["bitfinex","SOLUSD",1747378049639,592.96053025,173.0,172.92,18.34]
["bitfinex","SOLUSD",1747378049947,592.96053025,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747378050735,579.64293994,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378052040,13.31759031,172.99,172.94,18.34]
["bitfinex","SOLUSD",1747378053555,13.31759031,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1747378053764,13.31759031,172.97,172.94,18.34]
["bitfinex","SOLUSD",1747378054861,13.31759031,172.98,172.94,18.34]
["bitfinex","SOLUSD",1747378055161,13.31759031,172.99,172.94,24.12217377]
["bitfinex","SOLUSD",1747378057059,592.96053025,173.0,172.94,24.12217377]
["bitfinex","SOLUSD",1747378057253,579.64293994,173.0,172.94,24.12217377]
["bitfinex","SOLUSD",1747378057457,579.64293994,173.0,172.94,38.57805442]
["bitfinex","SOLUSD",1747378058854,13.31759031,172.99,172.94,24.12217377]
["bitfinex","SOLUSD",1747378059872,592.96053025,173.0,172.94,24.12217377]
["bitfinex","SOLUSD",1747378060083,579.64293994,173.0,172.94,24.12217377]
["bitfinex","SOLUSD",1747378060370,579.64293994,173.0,172.94,38.57805442]
["bitfinex","SOLUSD",1747378066768,13.31759031,172.98,172.94,5.78217377]
["bitfinex","SOLUSD",1747378067770,19.09839875,172.99,172.94,5.78217377]
["bitfinex","SOLUSD",1747378068141,579.64293994,173.0,172.94,5.78217377]
["bitfinex","SOLUSD",1747378068359,13.31759031,172.99,172.94,5.78217377]
["bitfinex","SOLUSD",1747378068641,579.64293994,173.0,172.94,5.78217377]
["bitfinex","SOLUSD",1747378069054,579.64293994,173.0,172.94,20.23805442]
["bitfinex","SOLUSD",1747378081575,579.64293994,173.0,172.95,18.34]
["bitfinex","SOLUSD",1747378081757,579.64293994,173.0,172.96,5.78168362]
["bitfinex","SOLUSD",1747378081955,592.96053025,173.0,172.96,18.34]
["bitfinex","SOLUSD",1747378082279,579.64293994,173.0,172.96,18.34]
["bitfinex","SOLUSD",1747378084395,579.64293994,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1747378084880,579.64293994,173.0,172.97,20.23472277]
["bitfinex","SOLUSD",1747378086550,26.0,172.85,172.77,7.0716397]
["bitfinex","SOLUSD",1747378086749,6.37753267,172.87,172.78,1.15640267]
["bitfinex","SOLUSD",1747378086952,6.0465,172.94,172.79,19.5]
["bitfinex","SOLUSD",1747378087158,6.0465,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747378087466,13.31759031,172.97,172.87,65.36]
["bitfinex","SOLUSD",1747378087777,13.31759031,172.95,172.87,39.36]
["bitfinex","SOLUSD",1747378087985,13.31759031,172.93,172.87,39.36]
["bitfinex","SOLUSD",1747378088184,13.31759031,172.92,172.87,37.280716]
["bitfinex","SOLUSD",1747378088482,17.51759031,172.94,172.87,37.280716]
["bitfinex","SOLUSD",1747378088858,13.31759031,172.94,172.87,37.280716]
["bitfinex","SOLUSD",1747378089061,13.31759031,172.89,172.83,5.78598332]
["bitfinex","SOLUSD",1747378089267,13.31759031,172.86,172.84,19.88]
["bitfinex","SOLUSD",1747378089459,13.31759031,172.87,172.84,19.88]
["bitfinex","SOLUSD",1747378089660,13.31759031,172.88,172.84,19.88]
["bitfinex","SOLUSD",1747378090678,13.31759031,172.89,172.84,25.66564455]
["bitfinex","SOLUSD",1747378093388,13.31759031,172.9,172.84,25.66564455]
["bitfinex","SOLUSD",1747378093586,13.31759031,172.92,172.84,25.66564455]
["bitfinex","SOLUSD",1747378094070,13.31759031,172.91,172.84,25.66564455]
["bitfinex","SOLUSD",1747378096173,13.31759031,172.87,172.84,19.88]
["bitfinex","SOLUSD",1747378096492,13.31759031,172.86,172.82,1.15636732]
["bitfinex","SOLUSD",1747378096695,13.31759031,172.86,172.83,19.8]
["bitfinex","SOLUSD",1747378098204,13.31759031,172.87,172.83,25.58595307]
["bitfinex","SOLUSD",1747378098370,13.31759031,172.87,172.84,1.15640419]
["bitfinex","SOLUSD",1747378100171,13.31759031,172.87,172.83,19.8]
["bitfinex","SOLUSD",1747378100599,13.31759031,172.86,172.83,19.8]
["bitfinex","SOLUSD",1747378100781,13.31759031,172.87,172.83,19.8]
["bitfinex","SOLUSD",1747378101100,13.31759031,172.87,172.83,19.72]
["bitfinex","SOLUSD",1747378102006,26.0,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747378102166,39.31759031,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747378102499,13.31759031,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747378103798,17.51759031,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747378103994,13.31759031,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747378106118,13.31759031,172.89,172.84,5.78569775]
["bitfinex","SOLUSD",1747378106992,13.31759031,172.9,172.84,5.78569775]
["bitfinex","SOLUSD",1747378107879,135.35902894,172.94,172.84,20.24994213]
["bitfinex","SOLUSD",1747378108114,135.35902894,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747378108408,135.35902894,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747378108581,135.35902894,172.94,172.88,19.52]
["bitfinex","SOLUSD",1747378108771,13.31759031,172.96,172.89,19.62]
["bitfinex","SOLUSD",1747378109185,44.64964886,172.98,172.89,19.62]
["bitfinex","SOLUSD",1747378109490,4.2,172.95,172.9,5.78368999]
["bitfinex","SOLUSD",1747378109691,13.31759031,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747378110000,13.31759031,172.95,172.9,5.78368999]
["bitfinex","SOLUSD",1747378112575,13.31759031,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747378112807,13.31759031,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747378113406,13.31759031,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747378113778,13.31759031,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747378114185,13.31759031,172.98,172.9,20.24291497]
["bitfinex","SOLUSD",1747378114389,148.67661925,172.99,172.9,20.24291497]
["bitfinex","SOLUSD",1747378114600,148.67661925,172.99,172.9,46.24291497]
["bitfinex","SOLUSD",1747378115182,135.35902894,172.99,172.9,46.24291497]
["bitfinex","SOLUSD",1747378115393,148.67661925,172.99,172.9,46.24291497]
["bitfinex","SOLUSD",1747378115585,579.64293994,173.0,172.9,46.24291497]
["bitfinex","SOLUSD",1747378116279,13.31759031,172.99,172.9,46.24291497]
["bitfinex","SOLUSD",1747378116479,13.31759031,172.98,172.9,46.24291497]
["bitfinex","SOLUSD",1747378116682,13.31759031,172.96,172.9,46.24291497]
["bitfinex","SOLUSD",1747378117003,13.31759031,172.97,172.9,46.24291497]
["bitfinex","SOLUSD",1747378117188,13.31759031,172.96,172.9,31.78368999]
["bitfinex","SOLUSD",1747378117509,13.31759031,172.96,172.91,19.52]
["bitfinex","SOLUSD",1747378117883,4.2,172.99,172.91,19.52]
["bitfinex","SOLUSD",1747378118081,13.31759031,172.96,172.91,25.30313156]
["bitfinex","SOLUSD",1747378118807,4.2,172.99,172.91,25.30313156]
["bitfinex","SOLUSD",1747378118985,13.31759031,172.99,172.91,25.30313156]
["bitfinex","SOLUSD",1747378119192,13.31759031,172.99,172.91,39.76152031]
["bitfinex","SOLUSD",1747378120695,592.96053025,173.0,172.91,39.76152031]
["bitfinex","SOLUSD",1747378121892,579.64293994,173.0,172.91,39.76152031]
["bitfinex","SOLUSD",1747378122394,592.96053025,173.0,172.91,39.76152031]
["bitfinex","SOLUSD",1747378122805,13.31759031,172.99,172.91,39.76152031]
["bitfinex","SOLUSD",1747378122989,13.31759031,172.98,172.91,39.76152031]
["bitfinex","SOLUSD",1747378123182,13.31759031,172.97,172.91,39.76152031]
["bitfinex","SOLUSD",1747378125514,13.31759031,172.98,172.91,39.76152031]
["bitfinex","SOLUSD",1747378127379,13.31759031,172.97,172.91,25.30313156]
["bitfinex","SOLUSD",1747378127639,13.31759031,172.95,172.91,25.30313156]
["bitfinex","SOLUSD",1747378127912,13.31759031,172.96,172.91,25.30313156]
["bitfinex","SOLUSD",1747378128087,9.98068096,172.99,172.91,25.30313156]
["bitfinex","SOLUSD",1747378128290,13.31759031,172.96,172.91,25.30313156]
["bitfinex","SOLUSD",1747378128616,5.7810965,172.98,172.91,25.30313156]
["bitfinex","SOLUSD",1747378128814,592.96053025,173.0,172.91,5.78313156]
["bitfinex","SOLUSD",1747378129116,13.31759031,172.97,172.92,19.48]
["bitfinex","SOLUSD",1747378129689,13.31759031,172.98,172.92,19.48]
["bitfinex","SOLUSD",1747378129916,585.4233117,173.0,172.92,19.48]
["bitfinex","SOLUSD",1747378130401,13.31759031,172.99,172.92,19.48]
["bitfinex","SOLUSD",1747378130797,13.31759031,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747378131712,13.31759031,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1747378136106,13.31759031,172.97,172.93,5.78268663]
["bitfinex","SOLUSD",1747378136625,17.51759031,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747378137010,579.64293994,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747378137207,13.31759031,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747378137423,13.31759031,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1747378138830,13.31759031,172.99,172.93,5.78268663]
["bitfinex","SOLUSD",1747378139628,592.96053025,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378140314,579.64293994,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378140517,592.96053025,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378141030,579.64293994,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378141245,592.96053025,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378141402,579.64293994,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378143741,592.96053025,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378144225,579.64293994,173.0,172.93,20.23940322]
["bitfinex","SOLUSD",1747378145844,579.64293994,173.0,172.93,24.94251095]
["bitfinex","SOLUSD",1747378147824,579.64293994,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747378149134,579.64293994,173.0,172.97,20.23472277]
["bitfinex","SOLUSD",1747378149347,579.64293994,173.0,172.98,38.6]
["bitfinex","SOLUSD",1747378151106,579.64293994,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1747378151334,579.64293994,173.0,172.99,31.78068096]
["bitfinex","SOLUSD",1747378155552,558.12703592,173.0,172.99,50.43032982]
["bitfinex","SOLUSD",1747378155845,554.19121588,173.0,172.99,50.43032982]
["bitfinex","SOLUSD",1747378156540,554.19121588,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378156749,551.93740173,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378159357,551.93740173,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1747378160148,551.93740173,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378161138,542.47740173,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378161767,530.9298378,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378161984,519.7698378,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378162143,506.1698378,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378163877,503.0308378,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378164543,493.0308378,173.0,172.99,24.43032982]
["bitfinex","SOLUSD",1747378165855,493.0308378,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1747378166035,493.0308378,173.0,172.99,24.86068096]
["bitfinex","SOLUSD",1747378170652,493.0308378,173.0,172.99,31.78068096]
["bitfinex","SOLUSD",1747378170865,493.0308378,173.0,172.99,50.82068096]
["bitfinex","SOLUSD",1747378177374,493.0308378,173.0,172.99,59.7869786]
["bitfinex","SOLUSD",1747378177877,390.73962297,173.0,172.99,33.7869786]
["bitfinex","SOLUSD",1747378181181,390.73962297,173.0,172.99,14.7469786]
["bitfinex","SOLUSD",1747378181361,390.73962297,173.0,172.99,43.66068096]
["bitfinex","SOLUSD",1747378183680,390.73962297,173.0,172.99,24.72068096]
["bitfinex","SOLUSD",1747378183979,390.73962297,173.0,172.99,43.64068096]
["bitfinex","SOLUSD",1747378186079,390.73962297,173.0,172.99,62.29032982]
["bitfinex","SOLUSD",1747378193583,288.44840814,173.0,172.99,152.85662746]
["bitfinex","SOLUSD",1747378193883,288.44840814,173.0,172.99,78.11355192]
["bitfinex","SOLUSD",1747378196190,288.44840814,173.0,172.99,159.71355192]
["bitfinex","SOLUSD",1747378196687,186.15719331,173.0,172.99,159.71355192]
["bitfinex","SOLUSD",1747378197672,186.15719331,173.0,172.99,78.11355192]
["bitfinex","SOLUSD",1747378197993,186.15719331,173.0,172.99,159.71355192]
["bitfinex","SOLUSD",1747378198197,186.15719331,173.0,172.99,78.11355192]
["bitfinex","SOLUSD",1747378198493,186.15719331,173.0,172.99,159.71355192]
["bitfinex","SOLUSD",1747378199695,83.86597848,173.0,172.99,159.71355192]
["bitfinex","SOLUSD",1747378200993,83.86597848,173.0,172.99,52.33662746]
["bitfinex","SOLUSD",1747378201297,83.86597848,173.0,172.99,71.09662746]
["bitfinex","SOLUSD",1747378206695,83.86597848,173.0,172.99,159.55355192]
["bitfinex","SOLUSD",1747378214291,83.86597848,173.0,172.99,115.2869786]
["bitfinex","SOLUSD",1747378214500,83.86597848,173.0,172.99,52.3469786]
["bitfinex","SOLUSD",1747378216714,75.07297848,173.0,172.99,52.3469786]
["bitfinex","SOLUSD",1747378217313,75.07297848,173.0,172.99,33.6869786]
["bitfinex","SOLUSD",1747378217511,75.07297848,173.0,172.99,52.3269786]
["bitfinex","SOLUSD",1747378217811,75.07297848,173.0,172.99,78.3269786]
["bitfinex","SOLUSD",1747378218586,75.07297848,173.0,172.99,78.3069786]
["bitfinex","SOLUSD",1747378220810,75.07297848,173.0,172.99,50.72068096]
["bitfinex","SOLUSD",1747378221021,75.07297848,173.0,172.99,69.34068096]
["bitfinex","SOLUSD",1747378223692,75.07297848,173.0,172.99,50.72068096]
["bitfinex","SOLUSD",1747378223898,75.07297848,173.0,172.99,69.32068096]
["bitfinex","SOLUSD",1747378224598,75.07297848,173.0,172.99,50.72068096]
["bitfinex","SOLUSD",1747378224798,75.07297848,173.0,172.99,69.30068096]
["bitfinex","SOLUSD",1747378227342,75.07297848,173.0,172.99,18.94]
["bitfinex","SOLUSD",1747378227637,88.39056879,173.0,172.99,37.52]
["bitfinex","SOLUSD",1747378228122,88.39056879,173.0,172.99,24.72068096]
["bitfinex","SOLUSD",1747378228324,88.39056879,173.0,172.99,43.28068096]
["bitfinex","SOLUSD",1747378231827,88.39056879,173.0,172.99,37.5]
["bitfinex","SOLUSD",1747378232619,88.39056879,173.0,172.99,43.28068096]
["bitfinex","SOLUSD",1747378233920,88.39056879,173.0,172.99,37.5]
["bitfinex","SOLUSD",1747378234729,75.07297848,173.0,172.99,43.28068096]
["bitfinex","SOLUSD",1747378235034,88.39056879,173.0,172.99,43.28068096]
["bitfinex","SOLUSD",1747378235333,83.53895301,173.0,172.99,43.28068096]
["bitfinex","SOLUSD",1747378236425,83.53895301,173.0,172.99,37.5]
["bitfinex","SOLUSD",1747378237424,83.53895301,173.0,172.94,18.68]
["bitfinex","SOLUSD",1747378237643,8.46597453,172.96,172.95,18.5]
["bitfinex","SOLUSD",1747378238432,8.46597453,172.96,172.95,24.28201792]
["bitfinex","SOLUSD",1747378239317,13.23605349,172.96,172.95,24.28201792]
["bitfinex","SOLUSD",1747378240715,1.635,172.97,172.95,24.28201792]
["bitfinex","SOLUSD",1747378240914,13.23605349,172.96,172.95,24.28201792]
["bitfinex","SOLUSD",1747378242622,13.23605349,172.96,172.95,5.78201792]
["bitfinex","SOLUSD",1747378242926,13.23605349,172.96,172.95,24.28201792]
["bitfinex","SOLUSD",1747378248936,13.23605349,172.96,172.95,18.5]
["bitfinex","SOLUSD",1747378249146,13.23605349,172.96,172.94,18.68]
["bitfinex","SOLUSD",1747378249350,13.23605349,172.95,172.94,37.18]
["bitfinex","SOLUSD",1747378249523,13.23605349,172.95,172.94,24.46235226]
["bitfinex","SOLUSD",1747378249839,13.23605349,172.95,172.94,42.96235226]
["bitfinex","SOLUSD",1747378251039,13.23605349,172.96,172.94,42.96235226]
["bitfinex","SOLUSD",1747378251849,1.635,172.97,172.94,42.96235226]
["bitfinex","SOLUSD",1747378252148,13.23605349,172.97,172.94,42.96235226]
["bitfinex","SOLUSD",1747378253023,13.23605349,172.98,172.94,57.41823291]
["bitfinex","SOLUSD",1747378256655,13.23605349,172.95,172.94,42.96235226]
["bitfinex","SOLUSD",1747378257260,13.23605349,172.95,172.94,37.18]
["bitfinex","SOLUSD",1747378258552,13.23605349,172.95,172.94,42.96235226]
["bitfinex","SOLUSD",1747378262139,13.23605349,172.95,172.94,24.28235226]
["bitfinex","SOLUSD",1747378265464,13.23605349,172.95,172.94,24.28235226]
["bitfinex","SOLUSD",1747378266270,13.23605349,172.98,172.94,38.73823291]
["bitfinex","SOLUSD",1747378267361,75.07297848,173.0,172.94,38.73823291]
["bitfinex","SOLUSD",1747378267561,13.23605349,172.98,172.94,38.73823291]
["bitfinex","SOLUSD",1747378267963,75.07297848,173.0,172.94,38.73823291]
["bitfinex","SOLUSD",1747378268147,13.23605349,172.98,172.94,38.73823291]
["bitfinex","SOLUSD",1747378268542,13.23605349,172.97,172.94,38.73823291]
["bitfinex","SOLUSD",1747378268846,13.23605349,172.96,172.94,38.73823291]
["bitfinex","SOLUSD",1747378270076,13.23605349,172.95,172.88,14.46048767]
["bitfinex","SOLUSD",1747378270234,13.23605349,172.9,172.88,32.96048767]
["bitfinex","SOLUSD",1747378270434,13.23605349,172.89,172.85,14.46282459]
["bitfinex","SOLUSD",1747378270635,13.23605349,172.86,172.84,5.78569775]
["bitfinex","SOLUSD",1747378270853,1.5597,172.93,172.85,18.5]
["bitfinex","SOLUSD",1747378271164,13.23605349,172.86,172.85,18.5]
["bitfinex","SOLUSD",1747378271671,13.23605349,172.86,172.85,24.28536303]
["bitfinex","SOLUSD",1747378272643,13.23605349,172.86,172.85,18.5]
["bitfinex","SOLUSD",1747378273063,13.23605349,172.86,172.79,14.46792803]
["bitfinex","SOLUSD",1747378273257,13.23605349,172.89,172.8,24.28703703]
["bitfinex","SOLUSD",1747378273258,13.23605349,172.82,172.8,24.28703703]
["bitfinex","SOLUSD",1747378273455,13.23605349,172.81,172.8,5.78703703]
["bitfinex","SOLUSD",1747378273774,13.23605349,172.81,172.8,18.5]
["bitfinex","SOLUSD",1747378275483,13.23605349,172.81,172.79,24.28737195]
["bitfinex","SOLUSD",1747378277384,13.23605349,172.84,172.79,50.28737195]
["bitfinex","SOLUSD",1747378277586,13.23605349,172.85,172.79,50.28737195]
["bitfinex","SOLUSD",1747378277880,13.23605349,172.86,172.79,64.75580183]
["bitfinex","SOLUSD",1747378278385,4.2,172.85,172.79,64.75580183]
["bitfinex","SOLUSD",1747378278587,13.23605349,172.86,172.79,64.75580183]
["bitfinex","SOLUSD",1747378279583,13.23605349,172.85,172.79,64.75580183]
["bitfinex","SOLUSD",1747378279767,13.23605349,172.84,172.79,64.75580183]
["bitfinex","SOLUSD",1747378284959,13.23605349,172.83,172.79,64.75580183]
["bitfinex","SOLUSD",1747378285478,13.23605349,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747378286055,13.23605349,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747378286558,13.23605349,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747378286975,13.23605349,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747378287379,13.23605349,172.83,172.79,64.75580183]
["bitfinex","SOLUSD",1747378288174,13.23605349,172.84,172.8,18.52]
["bitfinex","SOLUSD",1747378288377,13.23605349,172.84,172.79,46.25580183]
["bitfinex","SOLUSD",1747378288565,13.23605349,172.84,172.81,18.52]
["bitfinex","SOLUSD",1747378290161,13.23605349,172.84,172.82,5.78636731]
["bitfinex","SOLUSD",1747378292273,13.23605349,172.83,172.81,24.3066697]
["bitfinex","SOLUSD",1747378293284,13.23605349,172.83,172.81,5.7866697]
["bitfinex","SOLUSD",1747378296387,13.23605349,172.84,172.81,5.7866697]
["bitfinex","SOLUSD",1747378298986,13.23605349,172.85,172.81,20.25342509]
["bitfinex","SOLUSD",1747378299191,135.35902894,172.89,172.81,20.25342509]
["bitfinex","SOLUSD",1747378299366,13.23605349,172.85,172.81,20.25342509]
["bitfinex","SOLUSD",1747378299567,13.23605349,172.86,172.81,20.25342509]
["bitfinex","SOLUSD",1747378299992,13.23605349,172.85,172.81,20.25342509]
["bitfinex","SOLUSD",1747378301302,13.23605349,172.82,172.81,5.7866697]
["bitfinex","SOLUSD",1747378301486,13.23605349,172.82,172.79,24.28737195]
["bitfinex","SOLUSD",1747378301790,13.23605349,172.8,172.79,24.28737195]
["bitfinex","SOLUSD",1747378301997,13.23605349,172.81,172.79,5.78737195]
["bitfinex","SOLUSD",1747378305768,13.23605349,172.82,172.79,5.78737195]
["bitfinex","SOLUSD",1747378310098,13.23605349,172.82,172.79,18.5]
["bitfinex","SOLUSD",1747378311996,13.23605349,172.82,172.79,24.28705426]
["bitfinex","SOLUSD",1747378312619,13.23605349,172.83,172.79,24.28705426]
["bitfinex","SOLUSD",1747378316014,13.23605349,172.84,172.79,24.28705426]
["bitfinex","SOLUSD",1747378319617,13.23605349,172.86,172.79,38.75548414]
["bitfinex","SOLUSD",1747378319990,13.23605349,172.85,172.79,38.75548414]
["bitfinex","SOLUSD",1747378320889,13.23605349,172.84,172.79,38.75548414]
["bitfinex","SOLUSD",1747378322228,13.23605349,172.83,172.79,24.28705426]
["bitfinex","SOLUSD",1747378324002,13.23605349,172.82,172.79,24.28705426]
["bitfinex","SOLUSD",1747378324207,13.23605349,172.81,172.79,24.28705426]
["bitfinex","SOLUSD",1747378324403,13.23605349,172.8,172.76,24.28837693]
["bitfinex","SOLUSD",1747378324993,13.23605349,172.8,172.76,5.78837693]
["bitfinex","SOLUSD",1747378325212,13.23605349,172.8,172.77,18.5]
["bitfinex","SOLUSD",1747378325544,13.65028836,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747378325693,13.23605349,172.81,172.78,5.78770691]
["bitfinex","SOLUSD",1747378326638,7.8643,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747378326803,13.23605349,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747378327807,13.23605349,172.81,172.78,5.78770691]
["bitfinex","SOLUSD",1747378328110,13.23605349,172.82,172.78,5.78770691]
["bitfinex","SOLUSD",1747378328827,13.23605349,172.81,172.78,5.78770691]
["bitfinex","SOLUSD",1747378330734,13.23605349,172.8,172.77,24.2879331]
["bitfinex","SOLUSD",1747378332305,13.23605349,172.81,172.77,24.2879331]
["bitfinex","SOLUSD",1747378335448,7.8643,172.84,172.77,24.2879331]
["bitfinex","SOLUSD",1747378335641,13.23605349,172.82,172.77,24.2879331]
["bitfinex","SOLUSD",1747378336807,7.8643,172.84,172.77,24.2879331]
["bitfinex","SOLUSD",1747378337008,13.23605349,172.82,172.77,24.2879331]
["bitfinex","SOLUSD",1747378337531,13.23605349,172.8,172.77,5.7879331]
["bitfinex","SOLUSD",1747378337906,13.23605349,172.8,172.77,24.2879331]
["bitfinex","SOLUSD",1747378338350,13.23605349,172.78,172.76,5.78837693]
["bitfinex","SOLUSD",1747378338547,13.23605349,172.78,172.76,24.28837693]
["bitfinex","SOLUSD",1747378338721,13.18377875,172.78,172.76,24.28837693]
["bitfinex","SOLUSD",1747378343967,13.18377875,172.78,172.74,5.78872471]
["bitfinex","SOLUSD",1747378344143,13.23605349,172.76,172.74,50.28872471]
["bitfinex","SOLUSD",1747378344839,13.23605349,172.76,172.74,31.78872471]
["bitfinex","SOLUSD",1747378345047,13.23605349,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747378345964,13.23605349,172.76,172.74,31.78896581]
["bitfinex","SOLUSD",1747378348157,13.23605349,172.76,172.73,18.5]
["bitfinex","SOLUSD",1747378349487,13.23605349,172.77,172.73,18.5]
["bitfinex","SOLUSD",1747378351287,13.23605349,172.77,172.74,5.78904712]
["bitfinex","SOLUSD",1747378352090,135.35902894,172.83,172.74,5.78904712]
["bitfinex","SOLUSD",1747378352381,13.23605349,172.78,172.74,5.78904712]
["bitfinex","SOLUSD",1747378354988,13.23605349,172.79,172.74,20.26166492]
["bitfinex","SOLUSD",1747378356687,1.3,172.82,172.74,20.26166492]
["bitfinex","SOLUSD",1747378356891,13.23605349,172.81,172.74,46.26166492]
["bitfinex","SOLUSD",1747378358591,15.83605349,172.81,172.74,46.26166492]
["bitfinex","SOLUSD",1747378362909,13.23605349,172.8,172.74,46.26166492]
["bitfinex","SOLUSD",1747378371403,8.4866727,172.8,172.74,46.26166492]
["bitfinex","SOLUSD",1747378371909,11.0866727,172.81,172.74,46.26166492]
["bitfinex","SOLUSD",1747378374713,8.4866727,172.79,172.74,46.26166492]
["bitfinex","SOLUSD",1747378375917,8.4866727,172.8,172.74,46.26166492]
["bitfinex","SOLUSD",1747378384225,8.4866727,172.78,172.74,31.78904712]
["bitfinex","SOLUSD",1747378384527,8.4866727,172.78,172.74,50.26904712]
["bitfinex","SOLUSD",1747378384908,8.4866727,172.78,172.75,18.48]
["bitfinex","SOLUSD",1747378385824,6.4866727,172.78,172.75,24.26847681]
["bitfinex","SOLUSD",1747378386026,6.4866727,172.78,172.75,5.78847681]
["bitfinex","SOLUSD",1747378386621,8.4866727,172.77,172.74,31.78890691]
["bitfinex","SOLUSD",1747378386830,8.4866727,172.77,172.74,50.26890691]
["bitfinex","SOLUSD",1747378388532,8.4866727,172.76,172.74,18.48]
["bitfinex","SOLUSD",1747378389601,8.4866727,172.75,172.74,24.26892032]
["bitfinex","SOLUSD",1747378390013,8.4866727,172.75,172.73,5.78932666]
["bitfinex","SOLUSD",1747378391108,8.4866727,172.75,172.71,5.79005268]
["bitfinex","SOLUSD",1747378391309,8.4866727,172.75,172.72,18.48]
["bitfinex","SOLUSD",1747378391528,8.4866727,172.74,172.71,5.79005268]
["bitfinex","SOLUSD",1747378391711,8.4866727,172.73,172.71,5.79005268]
["bitfinex","SOLUSD",1747378392317,8.4866727,172.73,172.7,31.79030122]
["bitfinex","SOLUSD",1747378395729,8.4866727,172.72,172.7,5.79030122]
["bitfinex","SOLUSD",1747378396233,8.4866727,172.73,172.7,5.79030122]
["bitfinex","SOLUSD",1747378401238,8.4866727,172.72,172.69,18.48]
["bitfinex","SOLUSD",1747378401553,8.4866727,172.71,172.68,5.79093312]
["bitfinex","SOLUSD",1747378401957,8.4866727,172.71,172.67,5.79136507]
["bitfinex","SOLUSD",1747378402248,8.4866727,172.69,172.67,24.27136507]
["bitfinex","SOLUSD",1747378402951,8.4866727,172.69,172.67,5.79136507]
["bitfinex","SOLUSD",1747378405154,8.4866727,172.7,172.67,5.79136507]
["bitfinex","SOLUSD",1747378405320,8.4866727,172.7,172.66,31.79161688]
["bitfinex","SOLUSD",1747378405526,8.4866727,172.7,172.66,50.27161688]
["bitfinex","SOLUSD",1747378406269,8.4866727,172.72,172.66,50.27161688]
["bitfinex","SOLUSD",1747378407257,8.4866727,172.72,172.66,31.79161688]
["bitfinex","SOLUSD",1747378407440,8.4866727,172.72,172.67,18.48]
["bitfinex","SOLUSD",1747378408752,5.78904988,172.74,172.67,18.48]
["bitfinex","SOLUSD",1747378409065,8.4866727,172.72,172.68,5.7910586]
["bitfinex","SOLUSD",1747378409757,8.4866727,172.71,172.68,5.7910586]
["bitfinex","SOLUSD",1747378410442,8.4866727,172.69,172.64,5.79240037]
["bitfinex","SOLUSD",1747378410764,8.4866727,172.68,172.64,24.25240037]
["bitfinex","SOLUSD",1747378412849,8.4866727,172.69,172.64,24.25240037]
["bitfinex","SOLUSD",1747378415453,8.4866727,172.68,172.64,24.25240037]
["bitfinex","SOLUSD",1747378416344,8.4866727,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747378416570,8.4866727,172.68,172.64,24.25240037]
["bitfinex","SOLUSD",1747378417365,8.4866727,172.69,172.64,24.25240037]
["bitfinex","SOLUSD",1747378417552,8.4866727,172.69,172.64,38.73340129]
["bitfinex","SOLUSD",1747378417867,8.4866727,172.7,172.64,38.73340129]
["bitfinex","SOLUSD",1747378424071,8.4866727,172.69,172.64,38.73340129]
["bitfinex","SOLUSD",1747378428280,8.4866727,172.69,172.64,24.25240037]
["bitfinex","SOLUSD",1747378428465,8.4866727,172.68,172.64,24.25240037]
["bitfinex","SOLUSD",1747378431384,8.4866727,172.68,172.64,5.79240037]
["bitfinex","SOLUSD",1747378431574,8.4866727,172.68,172.64,24.25240037]
["bitfinex","SOLUSD",1747378432770,8.4866727,172.66,172.63,24.25268033]
["bitfinex","SOLUSD",1747378433477,8.4866727,172.67,172.63,24.25268033]
["bitfinex","SOLUSD",1747378434979,8.4866727,172.67,172.61,20.27613675]
["bitfinex","SOLUSD",1747378435172,8.4866727,172.67,172.62,18.46]
["bitfinex","SOLUSD",1747378436070,8.4866727,172.67,172.63,5.7927359]
["bitfinex","SOLUSD",1747378437081,8.4866727,172.67,172.61,20.27613675]
["bitfinex","SOLUSD",1747378437289,8.4866727,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747378437461,8.4866727,172.65,172.62,18.46]
["bitfinex","SOLUSD",1747378438283,8.4866727,172.65,172.61,5.7934071]
["bitfinex","SOLUSD",1747378438477,8.4866727,172.65,172.61,24.2534071]
["bitfinex","SOLUSD",1747378439974,8.4866727,172.66,172.61,24.2534071]
["bitfinex","SOLUSD",1747378440673,5.79112366,172.68,172.61,24.2534071]
["bitfinex","SOLUSD",1747378440875,8.4866727,172.66,172.61,24.2534071]
["bitfinex","SOLUSD",1747378445591,12.6866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378446088,4.2,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378446289,12.6866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378446589,4.2,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378446769,8.4866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378453372,8.4866727,172.66,172.61,38.73692485]
["bitfinex","SOLUSD",1747378455204,8.4866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378456984,12.6866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378457908,8.4866727,172.66,172.61,24.2534071]
["bitfinex","SOLUSD",1747378461405,5.79038795,172.7,172.61,24.2534071]
["bitfinex","SOLUSD",1747378461595,8.4866727,172.66,172.61,24.2534071]
["bitfinex","SOLUSD",1747378463816,1.3,172.69,172.61,38.73692485]
["bitfinex","SOLUSD",1747378463988,9.7866727,172.69,172.61,38.73692485]
["bitfinex","SOLUSD",1747378464188,8.4866727,172.68,172.61,38.73692485]
["bitfinex","SOLUSD",1747378471117,8.4866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378472816,8.4866727,172.68,172.61,38.73692485]
["bitfinex","SOLUSD",1747378473050,8.4866727,172.67,172.61,38.73692485]
["bitfinex","SOLUSD",1747378473723,8.4866727,172.66,172.61,38.73692485]
["bitfinex","SOLUSD",1747378474427,8.4866727,172.65,172.61,24.2134071]
["bitfinex","SOLUSD",1747378477099,8.4866727,172.66,172.61,24.2134071]
["bitfinex","SOLUSD",1747378480221,7.09085365,172.69,172.61,24.2134071]
["bitfinex","SOLUSD",1747378480222,1.3,172.69,172.61,24.2134071]
["bitfinex","SOLUSD",1747378480404,8.4866727,172.67,172.61,38.69692485]
["bitfinex","SOLUSD",1747378480803,8.4866727,172.68,172.61,38.69692485]
["bitfinex","SOLUSD",1747378481207,8.4866727,172.67,172.61,38.69692485]
["bitfinex","SOLUSD",1747378492433,8.4866727,172.67,172.61,38.69692485]
["bitfinex","SOLUSD",1747378499954,8.4866727,172.68,172.61,38.69692485]
["bitfinex","SOLUSD",1747378500748,8.4866727,172.67,172.61,38.69692485]
["bitfinex","SOLUSD",1747378501619,8.4866727,172.66,172.61,24.2134071]
["bitfinex","SOLUSD",1747378503328,8.4866727,172.67,172.61,24.2134071]
["bitfinex","SOLUSD",1747378503728,8.4866727,172.66,172.61,24.2134071]
["bitfinex","SOLUSD",1747378505552,8.4866727,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747378505930,8.4866727,172.66,172.62,18.4]
["bitfinex","SOLUSD",1747378507361,8.4866727,172.66,172.62,24.19277652]
["bitfinex","SOLUSD",1747378507954,8.4866727,172.67,172.62,24.19277652]
["bitfinex","SOLUSD",1747378509253,14.27811762,172.67,172.62,24.19277652]
["bitfinex","SOLUSD",1747378510961,8.4866727,172.66,172.62,24.19277652]
["bitfinex","SOLUSD",1747378511452,5.7910586,172.68,172.62,24.19277652]
["bitfinex","SOLUSD",1747378511654,8.4866727,172.67,172.62,24.19277652]
["bitfinex","SOLUSD",1747378514943,9.7866727,172.69,172.62,24.19277652]
["bitfinex","SOLUSD",1747378517639,8.4866727,172.68,172.62,24.19277652]
["bitfinex","SOLUSD",1747378518285,8.4866727,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378518769,9.7866727,172.69,172.63,18.4]
["bitfinex","SOLUSD",1747378519066,8.4866727,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378519367,8.4866727,172.67,172.63,24.19255503]
["bitfinex","SOLUSD",1747378522266,8.4866727,172.68,172.63,24.19255503]
["bitfinex","SOLUSD",1747378524659,4.2,172.67,172.63,24.19255503]
["bitfinex","SOLUSD",1747378525587,8.4866727,172.68,172.63,24.19255503]
["bitfinex","SOLUSD",1747378529065,5.79051107,172.7,172.63,24.19255503]
["bitfinex","SOLUSD",1747378529270,8.4866727,172.68,172.63,24.19255503]
["bitfinex","SOLUSD",1747378529675,11.7866727,172.68,172.63,24.19255503]
["bitfinex","SOLUSD",1747378532289,8.4866727,172.68,172.63,24.19255503]
["bitfinex","SOLUSD",1747378533252,8.4866727,172.67,172.63,24.19255503]
["bitfinex","SOLUSD",1747378534869,4.2,172.66,172.63,24.19255503]
["bitfinex","SOLUSD",1747378535068,8.4866727,172.67,172.63,24.19255503]
["bitfinex","SOLUSD",1747378536273,8.4866727,172.71,172.63,24.19255503]
["bitfinex","SOLUSD",1747378536574,8.4866727,172.7,172.63,24.19255503]
["bitfinex","SOLUSD",1747378536979,8.4866727,172.7,172.63,38.6743948]
["bitfinex","SOLUSD",1747378537958,141.14876004,172.72,172.63,24.19255503]
["bitfinex","SOLUSD",1747378538184,14.2775567,172.69,172.63,24.19255503]
["bitfinex","SOLUSD",1747378538887,8.4866727,172.68,172.63,24.19255503]
["bitfinex","SOLUSD",1747378539062,8.4866727,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378539689,10.7866727,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378540381,16.57798911,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378541087,8.09131641,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378541275,16.57798911,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378542592,14.27798911,172.68,172.63,18.4]
["bitfinex","SOLUSD",1747378543770,8.4866727,172.67,172.63,18.4]
["bitfinex","SOLUSD",1747378545089,5.79172941,172.66,172.63,18.4]
["bitfinex","SOLUSD",1747378545493,14.27840211,172.66,172.61,18.38]
["bitfinex","SOLUSD",1747378547294,14.27840211,172.66,172.61,24.17335913]
["bitfinex","SOLUSD",1747378548123,14.27840211,172.66,172.61,18.38]
["bitfinex","SOLUSD",1747378548999,8.4866727,172.62,172.58,42.5741963]
["bitfinex","SOLUSD",1747378549181,8.4866727,172.62,172.57,5.79468991]
["bitfinex","SOLUSD",1747378549504,8.4866727,172.61,172.57,18.38]
["bitfinex","SOLUSD",1747378551598,14.28011452,172.61,172.57,18.38]
["bitfinex","SOLUSD",1747378551971,14.28011452,172.61,172.56,31.79480783]
["bitfinex","SOLUSD",1747378552177,8.4866727,172.6,172.56,50.17480783]
["bitfinex","SOLUSD",1747378553268,14.27985207,172.62,172.56,50.17480783]
["bitfinex","SOLUSD",1747378553800,4.2,172.61,172.56,50.17480783]
["bitfinex","SOLUSD",1747378554003,14.27985207,172.62,172.56,50.17480783]
["bitfinex","SOLUSD",1747378555706,14.27985207,172.62,172.56,31.79480783]
["bitfinex","SOLUSD",1747378555884,14.27985207,172.62,172.56,50.17480783]
["bitfinex","SOLUSD",1747378556788,8.4866727,172.61,172.56,24.17480783]
["bitfinex","SOLUSD",1747378559804,14.28010203,172.61,172.56,24.17480783]
["bitfinex","SOLUSD",1747378560583,8.4866727,172.6,172.56,18.38]
["bitfinex","SOLUSD",1747378561204,14.2804632,172.6,172.56,18.38]
["bitfinex","SOLUSD",1747378561384,14.280191,172.61,172.56,18.38]
["bitfinex","SOLUSD",1747378561587,5.7935183,172.61,172.56,18.38]
["bitfinex","SOLUSD",1747378561784,5.7935183,172.61,172.56,24.1750148]
["bitfinex","SOLUSD",1747378561785,14.280191,172.61,172.56,24.1750148]
["bitfinex","SOLUSD",1747378561989,14.280191,172.61,172.56,5.7950148]
["bitfinex","SOLUSD",1747378562493,14.280191,172.61,172.55,24.15533788]
["bitfinex","SOLUSD",1747378563726,8.4866727,172.6,172.54,27.6563]
["bitfinex","SOLUSD",1747378564010,8.4866727,172.59,172.54,44.36]
["bitfinex","SOLUSD",1747378565205,8.4866727,172.59,172.54,31.79575467]
["bitfinex","SOLUSD",1747378565410,8.4866727,172.59,172.54,5.79575467]
["bitfinex","SOLUSD",1747378566918,8.4866727,172.6,172.54,5.79575467]
["bitfinex","SOLUSD",1747378567126,8.4866727,172.6,172.54,24.15575467]
["bitfinex","SOLUSD",1747378567926,14.2804191,172.6,172.54,24.15575467]
["bitfinex","SOLUSD",1747378568297,8.4866727,172.62,172.54,24.15575467]
["bitfinex","SOLUSD",1747378568700,9.7866727,172.63,172.54,24.15575467]
["bitfinex","SOLUSD",1747378568900,1.3,172.63,172.55,46.27664886]
["bitfinex","SOLUSD",1747378570533,1.3,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747378570824,9.7866727,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747378575645,15.57943206,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747378576141,9.7866727,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747378576332,15.57943211,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747378576717,8.4866727,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747378576921,8.4866727,172.6,172.56,5.79508576]
["bitfinex","SOLUSD",1747378579437,8.4866727,172.6,172.55,5.79542161]
["bitfinex","SOLUSD",1747378581442,8.4866727,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1747378581646,8.4866727,172.56,172.54,5.79562837]
["bitfinex","SOLUSD",1747378582240,8.4866727,172.56,172.52,24.15642939]
["bitfinex","SOLUSD",1747378582620,8.4866727,172.56,172.52,5.79642939]
["bitfinex","SOLUSD",1747378582846,8.4866727,172.56,172.52,24.15642939]
["bitfinex","SOLUSD",1747378583122,8.4866727,172.55,172.52,5.79642939]
["bitfinex","SOLUSD",1747378583743,8.4866727,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747378583951,8.4866727,172.53,172.5,18.36]
["bitfinex","SOLUSD",1747378584539,8.4866727,172.53,172.49,5.79743753]
["bitfinex","SOLUSD",1747378585726,8.4866727,172.52,172.49,5.79743753]
["bitfinex","SOLUSD",1747378586669,6.4435,172.57,172.49,20.29103136]
["bitfinex","SOLUSD",1747378586822,8.4866727,172.56,172.49,20.29103136]
["bitfinex","SOLUSD",1747378588949,4.2,172.55,172.49,20.29103136]
["bitfinex","SOLUSD",1747378589251,8.4866727,172.56,172.49,20.29103136]
["bitfinex","SOLUSD",1747378592060,1.6315,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747378592262,8.4866727,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747378592465,8.4866727,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747378592970,8.4866727,172.59,172.52,20.28750288]
["bitfinex","SOLUSD",1747378593957,4.2,172.58,172.52,20.28750288]
["bitfinex","SOLUSD",1747378594328,8.4866727,172.59,172.52,20.28750288]
["bitfinex","SOLUSD",1747378594529,143.84570164,172.61,172.52,21.93590288]
["bitfinex","SOLUSD",1747378595256,148.65049803,172.61,172.52,21.93590288]
["bitfinex","SOLUSD",1747378596440,13.29146909,172.6,172.52,21.93590288]
["bitfinex","SOLUSD",1747378596850,13.29146909,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747378597652,141.15254562,172.61,172.52,5.79642939]
["bitfinex","SOLUSD",1747378597845,13.29146909,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747378598051,13.29146909,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747378598245,135.35902894,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747378598447,135.35902894,172.61,172.56,24.13508576]
["bitfinex","SOLUSD",1747378598644,13.29146909,172.64,172.56,24.13508576]
["bitfinex","SOLUSD",1747378599032,1.3,172.63,172.56,24.13508576]
["bitfinex","SOLUSD",1747378599227,1.3,172.63,172.56,38.62280017]
["bitfinex","SOLUSD",1747378599435,14.59146909,172.63,172.56,24.13508576]
["bitfinex","SOLUSD",1747378599743,1.3,172.63,172.56,24.13508576]
["bitfinex","SOLUSD",1747378599952,13.29146909,172.61,172.56,24.13508576]
["bitfinex","SOLUSD",1747378601461,19.08492444,172.61,172.56,24.13508576]
["bitfinex","SOLUSD",1747378601647,19.08492444,172.61,172.56,18.34]
["bitfinex","SOLUSD",1747378601648,13.29146909,172.6,172.56,18.34]
["bitfinex","SOLUSD",1747378603586,13.29146909,172.61,172.56,24.13505688]
["bitfinex","SOLUSD",1747378603791,13.29146909,172.62,172.56,24.13505688]
["bitfinex","SOLUSD",1747378604089,14.59146909,172.63,172.56,24.13505688]
["bitfinex","SOLUSD",1747378604968,20.38428922,172.63,172.56,24.13505688]
["bitfinex","SOLUSD",1747378605263,13.29146909,172.62,172.56,24.13505688]
["bitfinex","SOLUSD",1747378607770,20.38428922,172.63,172.56,24.13505688]
["bitfinex","SOLUSD",1747378607942,14.59146909,172.63,172.56,38.62277129]
["bitfinex","SOLUSD",1747378608272,1.3,172.63,172.56,38.62277129]
["bitfinex","SOLUSD",1747378608773,14.59146909,172.63,172.56,38.62277129]
["bitfinex","SOLUSD",1747378610248,14.59146909,172.63,172.56,38.62277129]
["bitfinex","SOLUSD",1747378610443,13.29146909,172.62,172.56,24.13505688]
["bitfinex","SOLUSD",1747378610662,13.29146909,172.61,172.56,24.13505688]
["bitfinex","SOLUSD",1747378611264,13.29146909,172.6,172.53,142.09103973]
["bitfinex","SOLUSD",1747378611452,13.29146909,172.6,172.55,18.34]
["bitfinex","SOLUSD",1747378617573,19.08543192,172.6,172.55,18.34]
["bitfinex","SOLUSD",1747378618273,19.08543192,172.6,172.55,24.13538166]
["bitfinex","SOLUSD",1747378618570,19.08543192,172.6,172.55,24.11538166]
["bitfinex","SOLUSD",1747378619475,13.29146909,172.6,172.55,24.11538166]
["bitfinex","SOLUSD",1747378619677,19.08500423,172.61,172.55,24.11538166]
["bitfinex","SOLUSD",1747378620951,7.09297024,172.63,172.55,24.11538166]
["bitfinex","SOLUSD",1747378621158,20.38443933,172.63,172.55,24.11538166]
["bitfinex","SOLUSD",1747378621466,13.29146909,172.62,172.55,24.11538166]
["bitfinex","SOLUSD",1747378622782,19.08481431,172.62,172.55,24.11538166]
["bitfinex","SOLUSD",1747378622972,13.29146909,172.61,172.55,24.11538166]
["bitfinex","SOLUSD",1747378623657,13.29146909,172.6,172.55,24.11538166]
["bitfinex","SOLUSD",1747378624251,13.29146909,172.61,172.55,24.11538166]
["bitfinex","SOLUSD",1747378624485,13.29146909,172.6,172.54,5.79554773]
["bitfinex","SOLUSD",1747378624666,13.29146909,172.6,172.54,24.11554773]
["bitfinex","SOLUSD",1747378624866,19.08538478,172.6,172.54,24.11554773]
["bitfinex","SOLUSD",1747378627484,5.79307148,172.62,172.54,24.11554773]
["bitfinex","SOLUSD",1747378627781,13.29146909,172.6,172.54,24.11554773]
["bitfinex","SOLUSD",1747378629186,19.08533757,172.6,172.54,24.11554773]
["bitfinex","SOLUSD",1747378636969,5.79386848,172.6,172.54,24.11554773]
["bitfinex","SOLUSD",1747378637370,14.30067987,172.62,172.54,24.11554773]
["bitfinex","SOLUSD",1747378637880,8.50760839,172.61,172.54,24.11554773]
["bitfinex","SOLUSD",1747378638467,5.79307148,172.62,172.54,24.11554773]
["bitfinex","SOLUSD",1747378638668,8.50760839,172.61,172.54,24.11554773]
["bitfinex","SOLUSD",1747378639169,14.30067987,172.62,172.54,24.11554773]
["bitfinex","SOLUSD",1747378640487,145.16663733,172.63,172.54,38.60494149]
["bitfinex","SOLUSD",1747378641998,136.65902894,172.63,172.54,38.60494149]
["bitfinex","SOLUSD",1747378642698,1.3,172.63,172.54,38.60494149]
["bitfinex","SOLUSD",1747378642908,1.3,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1747378644777,1.3,172.63,172.56,20.28280017]
["bitfinex","SOLUSD",1747378646600,14.58691893,172.63,172.56,20.28280017]
["bitfinex","SOLUSD",1747378646902,20.37989365,172.63,172.56,5.79508576]
["bitfinex","SOLUSD",1747378647109,13.28691893,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747378647605,13.28691893,172.62,172.57,18.3]
["bitfinex","SOLUSD",1747378647811,13.28691893,172.61,172.55,5.79528746]
["bitfinex","SOLUSD",1747378647973,13.28691893,172.61,172.55,24.09528746]
["bitfinex","SOLUSD",1747378649074,19.08060061,172.61,172.55,24.09528746]
["bitfinex","SOLUSD",1747378650923,13.28691893,172.6,172.55,24.09528746]
["bitfinex","SOLUSD",1747378651884,13.28691893,172.59,172.55,24.09528746]
["bitfinex","SOLUSD",1747378652709,13.28691893,172.59,172.55,18.3]
["bitfinex","SOLUSD",1747378653508,19.08104019,172.59,172.55,18.3]
["bitfinex","SOLUSD",1747378653708,13.28691893,172.56,172.52,5.79630433]
["bitfinex","SOLUSD",1747378653892,13.28691893,172.56,172.52,24.09630433]
["bitfinex","SOLUSD",1747378654512,13.28691893,172.56,172.51,5.79670334]
["bitfinex","SOLUSD",1747378655523,13.28691893,172.53,172.46,1.6408]
["bitfinex","SOLUSD",1747378655819,13.28691893,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747378656124,13.28691893,172.5,172.46,18.3]
["bitfinex","SOLUSD",1747378656829,13.28691893,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1747378656987,13.28691893,172.5,172.45,24.09878225]
["bitfinex","SOLUSD",1747378657413,19.08402848,172.5,172.45,24.09878225]
["bitfinex","SOLUSD",1747378657730,13.28691893,172.46,172.43,18.3]
["bitfinex","SOLUSD",1747378658298,13.28691893,172.46,172.41,18.3]
["bitfinex","SOLUSD",1747378658519,13.28691893,172.46,172.41,24.09990521]
["bitfinex","SOLUSD",1747378658698,40.49149505,172.52,172.41,24.09990521]
["bitfinex","SOLUSD",1747378658699,13.28691893,172.45,172.41,5.79990521]
["bitfinex","SOLUSD",1747378659902,13.28691893,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747378660818,17.48691893,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747378661030,13.28691893,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747378661523,13.28691893,172.41,172.36,18.3]
["bitfinex","SOLUSD",1747378662128,13.28691893,172.41,172.36,24.10181016]
["bitfinex","SOLUSD",1747378662305,13.28691893,172.4,172.36,24.10181016]
["bitfinex","SOLUSD",1747378662818,13.28691893,172.41,172.36,24.10181016]
["bitfinex","SOLUSD",1747378665939,1.3,172.4,172.36,24.10181016]
["bitfinex","SOLUSD",1747378668292,1.3,172.4,172.36,38.60633557]
["bitfinex","SOLUSD",1747378674033,13.28691893,172.43,172.36,38.60633557]
["bitfinex","SOLUSD",1747378674728,13.28691893,172.42,172.36,38.60633557]
["bitfinex","SOLUSD",1747378675111,13.28691893,172.42,172.36,5.80181016]
["bitfinex","SOLUSD",1747378675506,13.28691893,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747378675706,17.48691893,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747378675908,13.28691893,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747378676110,13.28691893,172.41,172.34,24.10248346]
["bitfinex","SOLUSD",1747378676627,5.79982825,172.42,172.34,24.10248346]
["bitfinex","SOLUSD",1747378676827,19.08648752,172.43,172.34,24.10248346]
["bitfinex","SOLUSD",1747378677228,19.08648752,172.43,172.34,38.60869211]
["bitfinex","SOLUSD",1747378679918,5.79956859,172.43,172.34,38.60869211]
["bitfinex","SOLUSD",1747378680556,135.35902894,172.45,172.34,38.60869211]
["bitfinex","SOLUSD",1747378680713,3.3,172.42,172.34,38.60869211]
["bitfinex","SOLUSD",1747378681142,13.28691893,172.43,172.34,24.10248346]
["bitfinex","SOLUSD",1747378681447,13.28691893,172.42,172.34,24.10248346]
["bitfinex","SOLUSD",1747378681658,148.64594787,172.41,172.34,24.10248346]
["bitfinex","SOLUSD",1747378682453,148.64594787,172.41,172.31,14.50803653]
["bitfinex","SOLUSD",1747378682454,13.28691893,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747378682614,19.0883108,172.38,172.32,24.10315691]
["bitfinex","SOLUSD",1747378683283,5.80139187,172.38,172.32,24.10315691]
["bitfinex","SOLUSD",1747378683543,5.80139187,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747378683727,5.80139187,172.38,172.3,24.10383052]
["bitfinex","SOLUSD",1747378683929,21.38581893,172.4,172.3,38.61340684]
["bitfinex","SOLUSD",1747378686344,8.0989,172.4,172.3,38.61340684]
["bitfinex","SOLUSD",1747378686654,153.65902894,172.41,172.3,38.61340684]
["bitfinex","SOLUSD",1747378687054,172.74621372,172.41,172.3,38.61340684]
["bitfinex","SOLUSD",1747378687398,13.28691893,172.39,172.3,38.61340684]
["bitfinex","SOLUSD",1747378688073,19.0880276,172.39,172.3,38.61340684]
["bitfinex","SOLUSD",1747378689178,19.0880276,172.39,172.3,24.10383052]
["bitfinex","SOLUSD",1747378689591,13.28691893,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747378689760,13.28691893,172.37,172.3,24.10383052]
["bitfinex","SOLUSD",1747378689961,13.28691893,172.37,172.3,23.74219409]
["bitfinex","SOLUSD",1747378690483,21.57071893,172.38,172.3,23.74219409]
["bitfinex","SOLUSD",1747378690684,10.00181016,172.36,172.3,5.44219409]
["bitfinex","SOLUSD",1747378690980,5.80181016,172.36,172.3,5.44219409]
["bitfinex","SOLUSD",1747378691196,141.16060355,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378694765,154.44752248,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378695473,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378695670,4.2,172.36,172.3,5.44219409]
["bitfinex","SOLUSD",1747378695869,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378696273,135.35902894,172.37,172.3,38.25177041]
["bitfinex","SOLUSD",1747378699381,141.16052884,172.37,172.3,23.74219409]
["bitfinex","SOLUSD",1747378699895,141.16052884,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378700106,141.16052884,172.37,172.3,23.74219409]
["bitfinex","SOLUSD",1747378700907,5.80202296,172.36,172.3,23.74219409]
["bitfinex","SOLUSD",1747378702006,5.80202296,172.36,172.3,5.44219409]
["bitfinex","SOLUSD",1747378704372,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378705301,141.16054076,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378706298,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378707574,141.16051554,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378707775,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378707984,141.16056568,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378709005,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378709375,141.16053044,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378710196,135.35902894,172.37,172.3,5.44219409]
["bitfinex","SOLUSD",1747378710403,135.35902894,172.37,172.3,19.95177041]
["bitfinex","SOLUSD",1747378710714,4.2,172.36,172.3,45.95177041]
["bitfinex","SOLUSD",1747378710877,135.35902894,172.42,172.31,1.5871]
["bitfinex","SOLUSD",1747378711072,141.15892386,172.42,172.31,1.5871]
["bitfinex","SOLUSD",1747378711304,135.35902894,172.42,172.31,1.5871]
["bitfinex","SOLUSD",1747378711717,135.35902894,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747378711878,25.8781,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747378712087,25.8781,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747378712283,25.8781,172.43,172.36,18.3]
["bitfinex","SOLUSD",1747378712591,25.8781,172.43,172.37,5.80147357]
["bitfinex","SOLUSD",1747378713588,31.67760143,172.43,172.37,5.80147357]
["bitfinex","SOLUSD",1747378715104,25.8781,172.43,172.37,5.80147357]
["bitfinex","SOLUSD",1747378715297,7.37220869,172.43,172.37,5.80147357]
["bitfinex","SOLUSD",1747378715686,3.6,172.42,172.37,5.80147357]
["bitfinex","SOLUSD",1747378716300,3.6,172.42,172.36,24.10179509]
["bitfinex","SOLUSD",1747378717901,22.68683373,172.42,172.36,18.28]
["bitfinex","SOLUSD",1747378718907,9.3999148,172.42,172.36,18.28]
["bitfinex","SOLUSD",1747378719205,9.3999148,172.42,172.36,24.08164751]
["bitfinex","SOLUSD",1747378720510,9.3999148,172.42,172.36,18.28]
["bitfinex","SOLUSD",1747378720882,22.68683373,172.42,172.36,18.28]
["bitfinex","SOLUSD",1747378721295,22.68683373,172.42,172.35,5.80214106]
["bitfinex","SOLUSD",1747378721610,22.68683373,172.42,172.35,24.08214106]
["bitfinex","SOLUSD",1747378722009,22.68683373,172.42,172.35,5.80214106]
["bitfinex","SOLUSD",1747378722215,22.68683373,172.42,172.35,24.08214106]
["bitfinex","SOLUSD",1747378722612,9.3999148,172.42,172.35,24.08214106]
["bitfinex","SOLUSD",1747378723892,13.28691893,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747378724099,13.28691893,172.37,172.31,18.28]
["bitfinex","SOLUSD",1747378724786,13.28691893,172.38,172.31,18.28]
["bitfinex","SOLUSD",1747378724994,13.28691893,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747378725809,19.0881288,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747378725987,19.08773229,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747378726190,32.2005,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747378726816,1.3,172.4,172.32,5.80315691]
["bitfinex","SOLUSD",1747378727418,7.10050191,172.4,172.32,5.80315691]
["bitfinex","SOLUSD",1747378727722,13.28691893,172.39,172.31,24.083366]
["bitfinex","SOLUSD",1747378728822,5.80113702,172.38,172.31,24.083366]
["bitfinex","SOLUSD",1747378729197,19.08805595,172.38,172.31,18.28]
["bitfinex","SOLUSD",1747378729606,19.08805595,172.38,172.31,24.08339108]
["bitfinex","SOLUSD",1747378730206,19.08805595,172.38,172.31,18.28]
["bitfinex","SOLUSD",1747378731119,13.28691893,172.37,172.31,18.28]
["bitfinex","SOLUSD",1747378731999,5.80181016,172.36,172.3,5.80372566]
["bitfinex","SOLUSD",1747378732206,5.80181016,172.36,172.3,24.08372566]
["bitfinex","SOLUSD",1747378732404,13.28691893,172.35,172.29,6.62742354]
["bitfinex","SOLUSD",1747378732606,13.28691893,172.35,172.29,24.90742354]
["bitfinex","SOLUSD",1747378733328,19.08872909,172.36,172.29,24.90742354]
["bitfinex","SOLUSD",1747378733700,19.08872909,172.36,172.29,6.62742354]
["bitfinex","SOLUSD",1747378733899,19.08872909,172.36,172.29,0.82339]
["bitfinex","SOLUSD",1747378734119,19.08872909,172.36,172.29,6.62753248]
["bitfinex","SOLUSD",1747378734323,19.08872909,172.36,172.29,0.82339]
["bitfinex","SOLUSD",1747378734930,19.08872909,172.36,172.29,6.62744803]
["bitfinex","SOLUSD",1747378735850,13.28691893,172.35,172.29,0.82339]
["bitfinex","SOLUSD",1747378736125,5.80248346,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747378736797,5.80248346,172.34,172.29,6.62742702]
["bitfinex","SOLUSD",1747378737544,14.85731893,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378737742,7.37197371,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378738596,20.65889264,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378738799,7.37197371,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378739010,20.65889264,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378739910,7.37197371,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378740112,5.80157371,172.37,172.29,6.62742702]
["bitfinex","SOLUSD",1747378741439,135.35902894,172.38,172.29,47.1378455]
["bitfinex","SOLUSD",1747378741941,1.3,172.4,172.3,18.64964886]
["bitfinex","SOLUSD",1747378742303,1.3,172.4,172.33,27.6235]
["bitfinex","SOLUSD",1747378742636,1.3,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747378744728,7.10050259,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747378745035,7.10050259,172.4,172.34,18.28]
["bitfinex","SOLUSD",1747378745341,7.10050259,172.4,172.34,24.0824249]
["bitfinex","SOLUSD",1747378746921,7.10050259,172.4,172.34,18.28]
["bitfinex","SOLUSD",1747378747124,7.10050259,172.4,172.34,24.08247525]
["bitfinex","SOLUSD",1747378748347,1.3,172.4,172.34,24.08247525]
["bitfinex","SOLUSD",1747378753556,1.3,172.4,172.35,18.64964886]
["bitfinex","SOLUSD",1747378753923,141.1582539,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747378754134,5.79922496,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747378754347,13.28691893,172.43,172.34,38.5886839]
["bitfinex","SOLUSD",1747378754734,19.08614389,172.44,172.34,38.5886839]
["bitfinex","SOLUSD",1747378755355,13.28691893,172.44,172.34,38.5886839]
["bitfinex","SOLUSD",1747378755548,25.30341437,172.45,172.35,18.64964886]
["bitfinex","SOLUSD",1747378755748,3.6,172.43,172.36,20.30633557]
["bitfinex","SOLUSD",1747378756540,3.6,172.43,172.37,18.64964886]
["bitfinex","SOLUSD",1747378757967,3.6,172.43,172.38,20.30397957]
["bitfinex","SOLUSD",1747378758657,6.6431,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747378758959,6.6431,172.49,172.43,18.26]
["bitfinex","SOLUSD",1747378759758,12.44055215,172.49,172.43,18.26]
["bitfinex","SOLUSD",1747378760860,3.6,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1747378761238,6.6431,172.49,172.44,5.79911853]
["bitfinex","SOLUSD",1747378762968,12.4406742,172.49,172.43,24.05937454]
["bitfinex","SOLUSD",1747378763762,6.6431,172.49,172.43,24.05937454]
["bitfinex","SOLUSD",1747378764670,141.15613056,172.5,172.43,24.05937454]
["bitfinex","SOLUSD",1747378767468,135.35902894,172.5,172.43,24.05937454]
["bitfinex","SOLUSD",1747378767685,45.57111893,172.53,172.43,38.55801166]
["bitfinex","SOLUSD",1747378767860,51.36734048,172.53,172.43,38.55801166]
["bitfinex","SOLUSD",1747378768674,12.08042155,172.53,172.43,38.55801166]
["bitfinex","SOLUSD",1747378768865,25.36734048,172.53,172.43,38.55801166]
["bitfinex","SOLUSD",1747378769268,12.08042155,172.53,172.43,38.55801166]
["bitfinex","SOLUSD",1747378769460,25.36734048,172.53,172.43,38.55801166]
["bitfinex","SOLUSD",1747378770283,13.28691893,172.51,172.43,24.05937454]
["bitfinex","SOLUSD",1747378770455,26.57065513,172.53,172.43,18.26]
["bitfinex","SOLUSD",1747378770456,13.28691893,172.49,172.43,18.26]
["bitfinex","SOLUSD",1747378771482,19.08460911,172.49,172.43,18.26]
["bitfinex","SOLUSD",1747378772351,19.08414734,172.5,172.43,18.26]
["bitfinex","SOLUSD",1747378772553,19.08414734,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747378772770,19.08414734,172.5,172.43,18.26]
["bitfinex","SOLUSD",1747378773783,19.08414734,172.5,172.43,24.05922074]
["bitfinex","SOLUSD",1747378774109,13.28691893,172.49,172.43,24.05922074]
["bitfinex","SOLUSD",1747378774886,19.08456131,172.49,172.43,24.05922074]
["bitfinex","SOLUSD",1747378775491,19.08411077,172.5,172.43,24.05922074]
["bitfinex","SOLUSD",1747378776668,5.79719184,172.5,172.43,24.05922074]
["bitfinex","SOLUSD",1747378776871,148.64594787,172.51,172.43,24.05922074]
["bitfinex","SOLUSD",1747378777663,154.44272722,172.51,172.43,24.05922074]
["bitfinex","SOLUSD",1747378777983,4.2,172.5,172.43,24.05922074]
["bitfinex","SOLUSD",1747378778285,154.44272722,172.51,172.43,24.05922074]
["bitfinex","SOLUSD",1747378778879,5.79743753,172.49,172.43,24.05922074]
["bitfinex","SOLUSD",1747378779079,19.08435646,172.49,172.43,18.26]
["bitfinex","SOLUSD",1747378779262,13.28691893,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747378779461,13.28691893,172.47,172.41,18.24]
["bitfinex","SOLUSD",1747378780359,19.08528612,172.47,172.4,24.04046403]
["bitfinex","SOLUSD",1747378781061,13.28691893,172.45,172.38,18.24]
["bitfinex","SOLUSD",1747378781269,13.28691893,172.44,172.39,18.24]
["bitfinex","SOLUSD",1747378782068,13.28691893,172.43,172.38,18.24]
["bitfinex","SOLUSD",1747378782292,5.7997912,172.42,172.38,18.24]
["bitfinex","SOLUSD",1747378782465,5.7997912,172.42,172.37,24.04144341]
["bitfinex","SOLUSD",1747378783582,5.7997912,172.42,172.37,18.24]
["bitfinex","SOLUSD",1747378783959,4.2,172.41,172.37,18.24]
["bitfinex","SOLUSD",1747378784191,4.2,172.41,172.36,5.80175928]
["bitfinex","SOLUSD",1747378784486,4.2,172.41,172.36,24.04175928]
["bitfinex","SOLUSD",1747378787290,5.7997912,172.42,172.36,24.04175928]
["bitfinex","SOLUSD",1747378789086,1.3,172.41,172.36,24.04175928]
["bitfinex","SOLUSD",1747378793798,1.3,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1747378794310,135.35902894,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747378794511,25.51985189,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747378795915,4.2,172.46,172.38,20.30397957]
["bitfinex","SOLUSD",1747378797405,9.99847526,172.46,172.38,20.30397957]
["bitfinex","SOLUSD",1747378797821,4.2,172.46,172.38,20.30397957]
["bitfinex","SOLUSD",1747378800220,4.2,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747378800421,4.2,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747378800618,141.15647956,172.49,172.42,18.24]
["bitfinex","SOLUSD",1747378800927,13.28691893,172.47,172.42,18.24]
["bitfinex","SOLUSD",1747378801110,13.28691893,172.46,172.42,18.24]
["bitfinex","SOLUSD",1747378801313,19.08543583,172.46,172.42,18.24]
["bitfinex","SOLUSD",1747378802323,13.28691893,172.44,172.39,5.80073438]
["bitfinex","SOLUSD",1747378802525,13.28691893,172.44,172.38,18.24]
["bitfinex","SOLUSD",1747378802725,13.28691893,172.41,172.36,5.80168952]
["bitfinex","SOLUSD",1747378803033,13.28691893,172.4,172.35,18.24]
["bitfinex","SOLUSD",1747378803403,13.28691893,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747378804433,148.64594787,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747378804605,135.35902894,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747378804914,135.35902894,172.43,172.37,18.24]
["bitfinex","SOLUSD",1747378805422,135.35902894,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747378805805,1.3,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747378806208,7.09878828,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747378806419,13.28691893,172.44,172.37,18.24]
["bitfinex","SOLUSD",1747378806624,13.28691893,172.42,172.37,18.24]
["bitfinex","SOLUSD",1747378806927,13.28691893,172.43,172.37,24.04132785]
["bitfinex","SOLUSD",1747378807137,13.28691893,172.42,172.37,18.24]
["bitfinex","SOLUSD",1747378807723,5.8001276,172.41,172.37,18.24]
["bitfinex","SOLUSD",1747378807931,19.08676394,172.42,172.37,18.24]
["bitfinex","SOLUSD",1747378808308,19.08647896,172.43,172.37,24.04144358]
["bitfinex","SOLUSD",1747378808512,13.28691893,172.43,172.37,24.04144358]
["bitfinex","SOLUSD",1747378808715,154.44512603,172.44,172.37,24.04144358]
["bitfinex","SOLUSD",1747378809234,13.28691893,172.42,172.37,24.04145589]
["bitfinex","SOLUSD",1747378810529,19.08695378,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747378810724,19.08695378,172.42,172.35,18.24]
["bitfinex","SOLUSD",1747378811033,19.08695378,172.42,172.35,24.04201768]
["bitfinex","SOLUSD",1747378812413,13.28691893,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747378812611,13.28691893,172.38,172.32,24.04306119]
["bitfinex","SOLUSD",1747378812835,13.28691893,172.38,172.33,18.24]
["bitfinex","SOLUSD",1747378813004,21.01791893,172.4,172.33,18.24]
["bitfinex","SOLUSD",1747378813335,7.731,172.4,172.33,18.24]
["bitfinex","SOLUSD",1747378813648,21.01791893,172.4,172.33,18.24]
["bitfinex","SOLUSD",1747378814535,5.80080051,172.39,172.33,24.04273636]
["bitfinex","SOLUSD",1747378814732,19.08771944,172.39,172.33,24.04273636]
["bitfinex","SOLUSD",1747378814934,19.08771944,172.39,172.33,18.24]
["bitfinex","SOLUSD",1747378815117,13.28691893,172.38,172.32,24.04306572]
["bitfinex","SOLUSD",1747378815331,13.28691893,172.38,172.32,18.24]
["bitfinex","SOLUSD",1747378815511,13.28691893,172.38,172.31,24.04338387]
["bitfinex","SOLUSD",1747378815711,13.28691893,172.37,172.31,24.04338387]
["bitfinex","SOLUSD",1747378816013,13.28691893,172.37,172.31,5.80338387]
["bitfinex","SOLUSD",1747378816223,13.28691893,172.36,172.31,5.80338387]
["bitfinex","SOLUSD",1747378816422,13.28691893,172.32,172.29,0.82339]
["bitfinex","SOLUSD",1747378816626,13.28691893,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747378817016,13.28691893,172.33,172.29,0.82339]
["bitfinex","SOLUSD",1747378817410,135.35902894,172.35,172.29,6.62746874]
["bitfinex","SOLUSD",1747378817839,135.35902894,172.35,172.29,21.13788722]
["bitfinex","SOLUSD",1747378819235,135.35902894,172.35,172.29,6.62746874]
["bitfinex","SOLUSD",1747378819647,13.28691893,172.36,172.29,6.62746874]
["bitfinex","SOLUSD",1747378819854,13.28691893,172.36,172.29,21.13788722]
["bitfinex","SOLUSD",1747378820557,13.67493519,172.38,172.29,21.13788722]
["bitfinex","SOLUSD",1747378820742,13.28691893,172.36,172.29,21.13788722]
["bitfinex","SOLUSD",1747378822656,7.8737,172.38,172.29,21.13788722]
["bitfinex","SOLUSD",1747378822958,135.35902894,172.39,172.29,22.79418722]
["bitfinex","SOLUSD",1747378823131,18.24,172.4,172.3,44.64964886]
["bitfinex","SOLUSD",1747378823333,13.28691893,172.41,172.31,18.24]
["bitfinex","SOLUSD",1747378824192,13.28691893,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747378824343,21.05731893,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747378824544,7.7704,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747378825552,1.3,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747378825767,1.3,172.45,172.37,44.24]
["bitfinex","SOLUSD",1747378826136,1.3,172.45,172.38,20.30397957]
["bitfinex","SOLUSD",1747378826754,14.58691893,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747378827048,13.28691893,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747378827257,13.28691893,172.41,172.36,18.24]
["bitfinex","SOLUSD",1747378828359,13.28691893,172.41,172.36,24.04181016]
["bitfinex","SOLUSD",1747378828563,19.0872706,172.41,172.36,18.24]
["bitfinex","SOLUSD",1747378828860,19.0872706,172.41,172.36,24.0417945]
["bitfinex","SOLUSD",1747378829163,13.28691893,172.41,172.36,24.0417945]
["bitfinex","SOLUSD",1747378829372,27.3,172.45,172.36,24.0417945]
["bitfinex","SOLUSD",1747378829558,1.3,172.45,172.36,38.54631991]
["bitfinex","SOLUSD",1747378830558,1.3,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747378831760,13.28691893,172.44,172.36,45.07131991]
["bitfinex","SOLUSD",1747378831945,7.09881184,172.45,172.34,18.64964886]
["bitfinex","SOLUSD",1747378831946,13.28691893,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747378832260,13.28691893,172.4,172.34,24.04248346]
["bitfinex","SOLUSD",1747378832467,13.28691893,172.39,172.34,24.04248346]
["bitfinex","SOLUSD",1747378832757,13.28691893,172.38,172.32,24.04307705]
["bitfinex","SOLUSD",1747378833058,13.28691893,172.37,172.31,18.24]
["bitfinex","SOLUSD",1747378834165,13.28691893,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747378835089,13.28691893,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747378835383,13.28691893,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747378835582,5.80114048,172.38,172.29,0.82339]
["bitfinex","SOLUSD",1747378835781,13.28691893,172.34,172.29,0.82339]
["bitfinex","SOLUSD",1747378835980,13.28691893,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747378836140,13.28691893,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747378836971,13.28691893,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747378837137,13.28691893,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747378837750,13.28691893,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747378838673,19.09046819,172.31,172.29,0.82339]
["bitfinex","SOLUSD",1747378838886,13.28691893,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747378840139,19.09074945,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747378840363,71.44319831,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747378840768,45.44319831,172.3,172.29,0.82339]
["bitfinex","SOLUSD",1747378840941,26.0,172.27,172.19,18.24]
["bitfinex","SOLUSD",1747378841261,13.28691893,172.22,172.16,24.04847489]
["bitfinex","SOLUSD",1747378841466,13.28691893,172.22,172.16,5.80847489]
["bitfinex","SOLUSD",1747378842447,13.28691893,172.23,172.16,5.80847489]
["bitfinex","SOLUSD",1747378842647,13.28691893,172.26,172.16,5.80847489]
["bitfinex","SOLUSD",1747378843167,13.28691893,172.28,172.17,36.88964886]
["bitfinex","SOLUSD",1747378843377,13.28691893,172.29,172.17,36.88964886]
["bitfinex","SOLUSD",1747378843566,13.28691893,172.28,172.17,36.88964886]
["bitfinex","SOLUSD",1747378844069,13.28691893,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747378844271,13.28691893,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1747378844652,13.28691893,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1747378845057,13.28691893,172.25,172.18,24.08787547]
["bitfinex","SOLUSD",1747378848273,13.28691893,172.25,172.18,24.08787547]
["bitfinex","SOLUSD",1747378850089,19.09250351,172.25,172.18,24.08787547]
["bitfinex","SOLUSD",1747378850473,13.28691893,172.25,172.18,24.08787547]
["bitfinex","SOLUSD",1747378850767,19.09252946,172.25,172.18,24.08787547]
["bitfinex","SOLUSD",1747378850955,13.28691893,172.25,172.18,24.08787547]
["bitfinex","SOLUSD",1747378852087,148.64594787,172.27,172.18,38.60756416]
["bitfinex","SOLUSD",1747378852587,13.28691893,172.25,172.18,24.10787547]
["bitfinex","SOLUSD",1747378854162,19.09245118,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747378856200,13.28691893,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747378856382,148.64594787,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747378856696,135.35902894,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747378857197,141.16401186,172.27,172.18,20.32756416]
["bitfinex","SOLUSD",1747378857401,135.35902894,172.27,172.18,20.32756416]
["bitfinex","SOLUSD",1747378858486,31.80472645,172.28,172.18,20.32756416]
["bitfinex","SOLUSD",1747378859797,45.09164538,172.28,172.18,20.32756416]
["bitfinex","SOLUSD",1747378859979,31.80472645,172.28,172.18,20.32756416]
["bitfinex","SOLUSD",1747378860499,26.0,172.28,172.18,20.32756416]
["bitfinex","SOLUSD",1747378860679,13.28691893,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747378860994,13.28691893,172.32,172.23,18.28]
["bitfinex","SOLUSD",1747378861195,154.44908072,172.33,172.23,18.28]
["bitfinex","SOLUSD",1747378862493,154.44908072,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747378862902,141.16216179,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747378863197,13.28691893,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747378864109,141.16216179,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747378864311,13.28691893,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747378864611,148.64594787,172.33,172.24,20.32048303]
["bitfinex","SOLUSD",1747378865685,13.28691893,172.3,172.24,5.80585229]
["bitfinex","SOLUSD",1747378865894,13.28691893,172.3,172.24,24.08585229]
["bitfinex","SOLUSD",1747378866520,13.28691893,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1747378866694,13.28691893,172.29,172.23,24.10618939]
["bitfinex","SOLUSD",1747378866892,13.28691893,172.28,172.23,5.80618939]
["bitfinex","SOLUSD",1747378867310,13.28691893,172.27,172.22,24.10650564]
["bitfinex","SOLUSD",1747378867496,13.28691893,172.28,172.22,24.10650564]
["bitfinex","SOLUSD",1747378867912,13.28691893,172.3,172.22,24.10650564]
["bitfinex","SOLUSD",1747378868420,13.28691893,172.29,172.22,24.10650564]
["bitfinex","SOLUSD",1747378868719,13.28691893,172.29,172.22,38.62282197]
["bitfinex","SOLUSD",1747378869523,13.28691893,172.28,172.22,24.10650564]
["bitfinex","SOLUSD",1747378869922,13.28691893,172.25,172.2,5.8070937]
["bitfinex","SOLUSD",1747378870415,13.28691893,172.23,172.15,19.7804]
["bitfinex","SOLUSD",1747378870615,13.28691893,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1747378871439,13.28691893,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1747378871635,13.28691893,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747378872460,19.09355564,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1747378872752,13.28691893,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747378873160,19.09388923,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747378874038,13.28691893,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747378874446,13.28691893,172.2,172.15,5.80888759]
["bitfinex","SOLUSD",1747378875131,13.28691893,172.18,172.11,24.13023763]
["bitfinex","SOLUSD",1747378875345,13.28691893,172.17,172.11,24.13023763]
["bitfinex","SOLUSD",1747378875644,13.28691893,172.19,172.11,24.13023763]
["bitfinex","SOLUSD",1747378876020,6.4559,172.2,172.11,38.65583172]
["bitfinex","SOLUSD",1747378876219,154.45308072,172.21,172.11,38.65583172]
["bitfinex","SOLUSD",1747378876555,13.28691893,172.16,172.1,5.81051153]
["bitfinex","SOLUSD",1747378877849,19.09577754,172.16,172.1,5.81051153]
["bitfinex","SOLUSD",1747378878222,19.09577754,172.16,172.09,5.81082158]
["bitfinex","SOLUSD",1747378880370,19.09577754,172.16,172.08,24.13125058]
["bitfinex","SOLUSD",1747378881453,13.28691893,172.1,172.03,18.32]
["bitfinex","SOLUSD",1747378882565,19.09755868,172.1,172.03,24.1329396]
["bitfinex","SOLUSD",1747378883068,19.09755868,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747378883261,13.28691893,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747378883851,13.28691893,172.08,172.02,1.559]
["bitfinex","SOLUSD",1747378884182,13.28691893,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1747378884673,5.81192607,172.06,171.98,5.8146296]
["bitfinex","SOLUSD",1747378884854,5.81192607,172.06,171.97,5.81486388]
["bitfinex","SOLUSD",1747378884855,13.28691893,172.02,171.97,5.81486388]
["bitfinex","SOLUSD",1747378885178,13.28691893,172.02,171.94,24.15598231]
["bitfinex","SOLUSD",1747378885374,18.64964886,172.05,171.94,38.6959381]
["bitfinex","SOLUSD",1747378885540,13.28691893,172.03,171.94,64.6959381]
["bitfinex","SOLUSD",1747378885741,135.35902894,172.06,171.94,64.6959381]
["bitfinex","SOLUSD",1747378885941,135.35902894,172.06,171.95,18.64964886]
["bitfinex","SOLUSD",1747378886469,148.64594787,172.06,171.95,36.98964886]
["bitfinex","SOLUSD",1747378886669,148.64594787,172.06,171.96,20.35357059]
["bitfinex","SOLUSD",1747378887163,13.28691893,172.04,171.96,20.35357059]
["bitfinex","SOLUSD",1747378887368,13.28691893,172.03,171.96,20.35357059]
["bitfinex","SOLUSD",1747378887571,13.28691893,172.04,171.96,20.35357059]
["bitfinex","SOLUSD",1747378888772,13.28691893,172.03,171.96,20.35357059]
["bitfinex","SOLUSD",1747378889272,13.28691893,172.04,171.96,20.35357059]
["bitfinex","SOLUSD",1747378891169,4.2,172.03,171.96,20.35357059]
["bitfinex","SOLUSD",1747378891469,148.64594787,172.06,171.96,20.35357059]
["bitfinex","SOLUSD",1747378891670,13.28691893,172.05,171.96,20.35357059]
["bitfinex","SOLUSD",1747378892072,135.35902894,172.06,171.96,20.35357059]
["bitfinex","SOLUSD",1747378892073,148.64594787,172.06,171.96,20.35357059]
["bitfinex","SOLUSD",1747378892243,135.35902894,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747378892572,135.35902894,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747378892769,135.35902894,172.09,172.02,18.46]
["bitfinex","SOLUSD",1747378894185,135.35902894,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747378894385,13.28691893,172.06,172.01,5.81336253]
["bitfinex","SOLUSD",1747378894582,13.28691893,172.05,171.99,5.81429152]
["bitfinex","SOLUSD",1747378894889,13.28691893,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1747378895183,13.28691893,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747378895365,148.64594787,172.08,171.99,5.81429152]
["bitfinex","SOLUSD",1747378895366,13.28691893,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1747378895684,148.64594787,172.08,171.99,5.81429152]
["bitfinex","SOLUSD",1747378895685,13.28691893,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1747378896189,17.48691893,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747378896766,4.2,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747378898787,17.48691893,172.03,171.97,5.81496772]
["bitfinex","SOLUSD",1747378898992,13.28691893,172.02,171.96,5.81520844]
["bitfinex","SOLUSD",1747378899484,23.2999399,172.03,171.96,5.81520844]
["bitfinex","SOLUSD",1747378900393,13.28691893,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747378901387,5.81361548,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747378901687,19.10053441,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747378901899,13.28691893,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747378902076,148.85810952,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747378902472,162.14502845,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747378902995,156.33164787,172.02,171.94,5.81598231]
["bitfinex","SOLUSD",1747378903493,162.14497639,172.02,171.93,20.35712207]
["bitfinex","SOLUSD",1747378903693,13.28691893,172.01,171.93,20.35712207]
["bitfinex","SOLUSD",1747378904169,31.93656779,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1747378904370,13.28691893,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747378905892,13.28691893,171.98,171.88,5.81801256]
["bitfinex","SOLUSD",1747378906093,13.28691893,171.95,171.88,24.31801256]
["bitfinex","SOLUSD",1747378906281,13.28691893,171.96,171.88,24.31801256]
["bitfinex","SOLUSD",1747378906791,185.53306405,172.0,171.89,26.0]
["bitfinex","SOLUSD",1747378906993,13.28691893,171.99,171.89,26.0]
["bitfinex","SOLUSD",1747378907287,185.53306405,172.0,171.89,26.0]
["bitfinex","SOLUSD",1747378907476,198.81998298,172.0,171.89,26.0]
["bitfinex","SOLUSD",1747378907674,167.00594787,172.0,171.91,26.0]
["bitfinex","SOLUSD",1747378907865,153.71902894,172.0,171.92,20.35830618]
["bitfinex","SOLUSD",1747378908069,135.35902894,172.0,171.92,20.35830618]
["bitfinex","SOLUSD",1747378908775,4.2,171.99,171.92,20.35830618]
["bitfinex","SOLUSD",1747378908999,4.2,171.99,171.93,18.5]
["bitfinex","SOLUSD",1747378909800,135.35902894,172.0,171.93,18.5]
["bitfinex","SOLUSD",1747378909979,135.35902894,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747378910381,135.35902894,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1747378911400,135.35902894,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747378912912,148.64594787,172.0,171.94,24.31598231]
["bitfinex","SOLUSD",1747378913118,4.2,171.99,171.94,24.31598231]
["bitfinex","SOLUSD",1747378913601,135.35902894,172.0,171.94,24.31598231]
["bitfinex","SOLUSD",1747378913809,135.35902894,172.0,171.94,38.8559381]
["bitfinex","SOLUSD",1747378914321,135.35902894,172.0,171.94,24.31598231]
["bitfinex","SOLUSD",1747378914689,135.35902894,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747378916315,141.17306964,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747378916619,135.35902894,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747378917703,141.17299279,172.0,171.94,5.81598231]
["bitfinex","SOLUSD",1747378918229,4.2,171.99,171.94,5.81598231]
["bitfinex","SOLUSD",1747378918444,23.30128744,171.99,171.88,33.04443986]
["bitfinex","SOLUSD",1747378918730,13.28691893,171.95,171.89,5.81767409]
["bitfinex","SOLUSD",1747378919290,13.28691893,171.96,171.89,5.81767409]
["bitfinex","SOLUSD",1747378920032,13.28691893,171.96,171.88,5.81801256]
["bitfinex","SOLUSD",1747378920033,13.28691893,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747378920910,13.28691893,171.93,171.87,5.81832214]
["bitfinex","SOLUSD",1747378921232,13.28691893,171.92,171.84,24.43936685]
["bitfinex","SOLUSD",1747378921989,13.28691893,171.93,171.84,38.98778398]
["bitfinex","SOLUSD",1747378922187,19.10328829,171.93,171.84,38.98778398]
["bitfinex","SOLUSD",1747378923141,1.3,171.92,171.84,38.98778398]
["bitfinex","SOLUSD",1747378923293,14.58691893,171.92,171.84,20.36778398]
["bitfinex","SOLUSD",1747378923497,1.3,171.92,171.84,39.00778398]
["bitfinex","SOLUSD",1747378923926,1.3,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747378924368,1.3,171.92,171.84,20.36778398]
["bitfinex","SOLUSD",1747378924539,1.3,171.92,171.86,18.7]
["bitfinex","SOLUSD",1747378925661,1.3,171.92,171.87,5.81835107]
["bitfinex","SOLUSD",1747378925847,1.3,171.92,171.87,20.36422876]
["bitfinex","SOLUSD",1747378926166,1.3,171.92,171.87,5.81835107]
["bitfinex","SOLUSD",1747378926958,1.3,171.92,171.87,20.36422876]
["bitfinex","SOLUSD",1747378927328,135.35902894,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747378927733,19.10196677,171.97,171.87,20.36422876]
["bitfinex","SOLUSD",1747378928146,12.18024345,171.98,171.87,20.36422876]
["bitfinex","SOLUSD",1747378928345,13.28691893,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747378928556,13.28691893,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747378928849,13.28691893,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747378929242,13.28691893,171.96,171.87,5.81835107]
["bitfinex","SOLUSD",1747378929557,13.28691893,171.95,171.86,20.36525211]
["bitfinex","SOLUSD",1747378929855,13.28691893,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747378930453,5.81530588,171.96,171.86,5.81868963]
["bitfinex","SOLUSD",1747378930659,13.28691893,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747378930834,13.28691893,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747378931265,13.28691893,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747378931457,20.35357059,171.96,171.84,5.81936685]
["bitfinex","SOLUSD",1747378931458,13.28691893,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747378932974,19.10423693,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747378933165,19.10423693,171.91,171.8,5.82072176]
["bitfinex","SOLUSD",1747378933166,13.28691893,171.9,171.8,5.82072176]
["bitfinex","SOLUSD",1747378933481,7.9933,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747378933664,135.35902894,171.92,171.81,44.64964886]
["bitfinex","SOLUSD",1747378933871,7.9933,171.95,171.85,44.64964886]
["bitfinex","SOLUSD",1747378934064,7.9933,171.95,171.86,18.72]
["bitfinex","SOLUSD",1747378934270,3.6,171.94,171.86,18.72]
["bitfinex","SOLUSD",1747378935082,3.6,171.94,171.87,20.36422876]
["bitfinex","SOLUSD",1747378936267,9.41602188,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747378936666,22.70294081,171.94,171.87,5.81835107]
["bitfinex","SOLUSD",1747378937068,5.81665891,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747378937269,22.70302596,171.94,171.85,20.36659877]
["bitfinex","SOLUSD",1747378937689,19.10302596,171.94,171.85,20.36659877]
["bitfinex","SOLUSD",1747378938084,19.10264331,171.95,171.85,20.36659877]
["bitfinex","SOLUSD",1747378938276,148.64594787,171.96,171.85,20.36659877]
["bitfinex","SOLUSD",1747378939198,135.35902894,171.96,171.85,20.36659877]
["bitfinex","SOLUSD",1747378939405,141.17438464,171.96,171.85,46.36659877]
["bitfinex","SOLUSD",1747378939611,162.60315561,171.96,171.85,46.36659877]
["bitfinex","SOLUSD",1747378939816,21.42877097,171.95,171.85,46.36659877]
["bitfinex","SOLUSD",1747378940520,162.60315561,171.96,171.85,46.36659877]
["bitfinex","SOLUSD",1747378941008,141.17438464,171.96,171.85,46.36659877]
["bitfinex","SOLUSD",1747378942080,141.17438464,171.96,171.92,21.43009453]
["bitfinex","SOLUSD",1747378942286,135.35902894,171.96,171.92,27.24670126]
["bitfinex","SOLUSD",1747378942480,135.35902894,171.96,171.92,21.43009453]
["bitfinex","SOLUSD",1747378943396,135.35902894,171.96,171.93,21.43009453]
["bitfinex","SOLUSD",1747378943605,135.35902894,171.96,171.92,5.81658937]
["bitfinex","SOLUSD",1747378943795,135.35902894,171.96,171.86,20.36475998]
["bitfinex","SOLUSD",1747378943992,135.35902894,171.96,171.92,21.43009453]
["bitfinex","SOLUSD",1747378944194,141.17448706,171.96,171.9,5.81723689]
["bitfinex","SOLUSD",1747378944510,141.17448706,171.96,171.92,21.43009453]
["bitfinex","SOLUSD",1747378944678,162.60458159,171.96,171.92,21.43009453]
["bitfinex","SOLUSD",1747378944879,8.2155,171.99,171.95,21.43009453]
["bitfinex","SOLUSD",1747378945106,8.2155,171.99,171.96,21.43009453]
["bitfinex","SOLUSD",1747378946289,8.2155,171.99,171.95,21.43009453]
["bitfinex","SOLUSD",1747378946484,21.43009453,172.0,171.96,21.43009453]
["bitfinex","SOLUSD",1747378946699,21.43009453,172.0,171.9,89.61734887]
["bitfinex","SOLUSD",1747378946700,135.35902894,172.01,171.97,21.43009453]
["bitfinex","SOLUSD",1747378948299,21.43009453,171.99,171.95,21.43009453]
["bitfinex","SOLUSD",1747378948712,162.60283865,172.01,171.96,21.43009453]
["bitfinex","SOLUSD",1747378949411,21.43009453,172.0,171.95,21.43009453]
["bitfinex","SOLUSD",1747378949611,21.43009453,171.99,171.95,21.43009453]
["bitfinex","SOLUSD",1747378950200,21.43009453,172.0,171.95,21.43009453]
["bitfinex","SOLUSD",1747378950916,27.24417225,172.0,171.95,21.43009453]
["bitfinex","SOLUSD",1747378951618,27.24417225,172.0,171.94,5.81591458]
["bitfinex","SOLUSD",1747378952119,27.24417225,172.0,171.95,21.43009453]
["bitfinex","SOLUSD",1747378953018,27.24417225,172.0,171.96,21.43009453]
["bitfinex","SOLUSD",1747378953760,21.43009453,171.99,171.94,21.43009453]
["bitfinex","SOLUSD",1747378954463,21.43009453,171.99,171.92,5.81665891]
["bitfinex","SOLUSD",1747378954618,21.43009453,171.99,171.89,1.6321]
["bitfinex","SOLUSD",1747378954619,21.43009453,171.97,171.93,21.43009453]
["bitfinex","SOLUSD",1747378955035,5.81530588,171.96,171.92,21.43009453]
["bitfinex","SOLUSD",1747378955237,5.81530588,171.96,171.91,5.81694847]
["bitfinex","SOLUSD",1747378955438,5.81530588,171.96,171.9,5.8173076]
["bitfinex","SOLUSD",1747378955629,27.24540041,171.96,171.91,21.43009453]
["bitfinex","SOLUSD",1747378955829,21.43009453,171.95,171.9,21.43009453]
["bitfinex","SOLUSD",1747378956038,21.43009453,171.95,171.88,5.81789079]
["bitfinex","SOLUSD",1747378956252,11.89360588,171.96,171.89,21.43009453]
["bitfinex","SOLUSD",1747378956253,21.43009453,171.94,171.89,21.43009453]
["bitfinex","SOLUSD",1747378957143,163.44619953,171.96,171.88,21.43009453]
["bitfinex","SOLUSD",1747378957144,27.24641512,171.93,171.88,21.43009453]
["bitfinex","SOLUSD",1747378957534,27.24641512,171.93,171.86,24.55866477]
["bitfinex","SOLUSD",1747378957854,27.25403268,171.93,171.86,24.55866477]
["bitfinex","SOLUSD",1747378959048,5.81699726,171.91,171.86,24.55866477]
["bitfinex","SOLUSD",1747378960158,27.25443429,171.92,171.86,24.55866477]
["bitfinex","SOLUSD",1747378960754,5.8167222,171.92,171.86,24.55866477]
["bitfinex","SOLUSD",1747378961464,13.39845935,171.93,171.86,24.55866477]
["bitfinex","SOLUSD",1747378961654,13.39845935,171.94,171.86,24.55866477]
["bitfinex","SOLUSD",1747378961967,13.39845935,171.93,171.86,24.55866477]
["bitfinex","SOLUSD",1747378962170,13.39845935,171.92,171.86,18.74]
["bitfinex","SOLUSD",1747378962464,13.39845935,171.93,171.86,18.74]
["bitfinex","SOLUSD",1747378962660,13.39845935,171.93,171.86,24.55862076]
["bitfinex","SOLUSD",1747378962851,20.35475428,171.95,171.86,24.55862076]
["bitfinex","SOLUSD",1747378963060,13.39845935,171.94,171.86,24.55862076]
["bitfinex","SOLUSD",1747378963249,20.35475428,171.95,171.85,18.76]
["bitfinex","SOLUSD",1747378963250,5.81665891,171.92,171.85,18.76]
["bitfinex","SOLUSD",1747378963452,143.09262894,171.96,171.86,1.6535]
["bitfinex","SOLUSD",1747378963650,141.17442296,171.96,171.86,1.6535]
["bitfinex","SOLUSD",1747378963858,13.39845935,171.95,171.86,1.6535]
["bitfinex","SOLUSD",1747378964056,13.39845935,171.94,171.86,1.6535]
["bitfinex","SOLUSD",1747378964457,13.39845935,171.93,171.86,1.6535]
["bitfinex","SOLUSD",1747378964665,13.39845935,171.91,171.83,5.81970552]
["bitfinex","SOLUSD",1747378964869,13.39845935,171.91,171.83,24.59970552]
["bitfinex","SOLUSD",1747378965446,19.21578786,171.91,171.83,24.59970552]
["bitfinex","SOLUSD",1747378966679,19.21518262,171.92,171.83,24.59970552]
["bitfinex","SOLUSD",1747378966859,19.21518262,171.92,171.84,18.76]
["bitfinex","SOLUSD",1747378967482,6.3734,171.91,171.83,24.57970552]
["bitfinex","SOLUSD",1747378967680,6.3734,171.91,171.84,18.76]
["bitfinex","SOLUSD",1747378967864,12.1906038,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747378968541,5.8172038,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747378968745,19.21521498,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747378969169,5.81675563,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747378969484,19.21521498,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747378969686,5.81598231,171.94,171.85,5.81902822]
["bitfinex","SOLUSD",1747378970186,167.1747984,171.95,171.85,20.36659877]
["bitfinex","SOLUSD",1747378971179,180.57325775,171.95,171.85,20.36659877]
["bitfinex","SOLUSD",1747378971381,13.39845935,171.94,171.85,20.36659877]
["bitfinex","SOLUSD",1747378972361,19.21509629,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747378972574,13.39845935,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747378972779,13.39845935,171.91,171.85,5.81902822]
["bitfinex","SOLUSD",1747378973173,13.39845935,171.91,171.84,24.57926155]
["bitfinex","SOLUSD",1747378973377,20.35743842,171.93,171.84,24.57926155]
["bitfinex","SOLUSD",1747378973585,13.39845935,171.92,171.84,24.57926155]
["bitfinex","SOLUSD",1747378974173,5.81699726,171.91,171.84,24.57926155]
["bitfinex","SOLUSD",1747378975388,13.39845935,171.9,171.83,5.8196114]
["bitfinex","SOLUSD",1747378975560,13.39845935,171.89,171.82,5.81994575]
["bitfinex","SOLUSD",1747378975961,13.39845935,171.9,171.82,5.81994575]
["bitfinex","SOLUSD",1747378976694,172.01011248,171.91,171.82,5.81994575]
["bitfinex","SOLUSD",1747378976870,19.21612114,171.9,171.82,5.81994575]
["bitfinex","SOLUSD",1747378978286,13.39845935,171.89,171.82,5.81994575]
["bitfinex","SOLUSD",1747378978786,19.21612114,171.9,171.82,5.81994575]
["bitfinex","SOLUSD",1747378979088,5.81766179,171.9,171.82,5.81994575]
["bitfinex","SOLUSD",1747378979495,135.35902894,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1747378979708,141.17479601,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1747378980272,25.67884579,171.96,171.83,18.64964886]
["bitfinex","SOLUSD",1747378980580,26.0,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1747378980968,13.39845935,171.94,171.82,20.37005633]
["bitfinex","SOLUSD",1747378981176,13.39845935,171.91,171.83,37.66]
["bitfinex","SOLUSD",1747378981573,19.21511826,171.92,171.83,37.66]
["bitfinex","SOLUSD",1747378982071,5.81665891,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747378982689,19.21511826,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747378982893,19.21511826,171.92,171.83,18.8]
["bitfinex","SOLUSD",1747378982894,13.39845935,171.9,171.83,18.8]
["bitfinex","SOLUSD",1747378983192,14.98515935,171.9,171.81,18.92]
["bitfinex","SOLUSD",1747378983574,14.98515935,171.9,171.82,18.92]
["bitfinex","SOLUSD",1747378984197,5.81767409,171.89,171.82,24.73975621]
["bitfinex","SOLUSD",1747378984574,19.21613344,171.89,171.82,24.73975621]
["bitfinex","SOLUSD",1747378985092,5.81767409,171.89,171.82,24.73975621]
["bitfinex","SOLUSD",1747378985481,19.21613344,171.89,171.82,24.73975621]
["bitfinex","SOLUSD",1747378985800,14.69845935,171.88,171.8,1.517]
["bitfinex","SOLUSD",1747378986010,13.39845935,171.86,171.8,18.94]
["bitfinex","SOLUSD",1747378986302,1.3,171.88,171.8,18.94]
["bitfinex","SOLUSD",1747378986797,1.3,171.88,171.79,5.82072972]
["bitfinex","SOLUSD",1747378986984,1.3,171.88,171.81,18.94]
["bitfinex","SOLUSD",1747378987504,7.11805263,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747378987805,20.51651198,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747378991309,1.3,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747378992307,1.3,171.88,171.82,20.37015481]
["bitfinex","SOLUSD",1747378992807,1.3,171.88,171.82,21.98855481]
["bitfinex","SOLUSD",1747378995107,7.11809252,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747378995285,7.11809252,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378995483,14.69845935,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378995685,1.3,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378995886,7.11808309,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378996309,1.3,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378996611,7.1181561,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378996786,1.3,171.88,171.82,24.78004423]
["bitfinex","SOLUSD",1747378997391,20.51650016,171.88,171.82,18.96]
["bitfinex","SOLUSD",1747378998117,13.39845935,171.87,171.82,18.96]
["bitfinex","SOLUSD",1747378998298,19.21707203,171.87,171.82,18.96]
["bitfinex","SOLUSD",1747378998495,5.81861268,171.87,171.82,18.96]
["bitfinex","SOLUSD",1747378999216,7.11805902,171.88,171.82,24.78001925]
["bitfinex","SOLUSD",1747378999716,1.3,171.88,171.82,24.78001925]
["bitfinex","SOLUSD",1747378999918,7.11811881,171.88,171.82,24.78001925]
["bitfinex","SOLUSD",1747379000314,1.3,171.88,171.82,24.78001925]
["bitfinex","SOLUSD",1747379000614,5.81496772,171.97,171.84,44.64964886]
["bitfinex","SOLUSD",1747379000909,6.3815,171.98,171.85,45.42371485]
["bitfinex","SOLUSD",1747379001492,25.59474065,171.98,171.85,18.8]
["bitfinex","SOLUSD",1747379001707,13.39845935,171.97,171.86,37.78]
["bitfinex","SOLUSD",1747379002220,6.3815,171.98,171.87,37.76]
["bitfinex","SOLUSD",1747379002421,4.2,171.96,171.88,20.36304397]
["bitfinex","SOLUSD",1747379003618,135.35902894,171.99,171.89,18.39371485]
["bitfinex","SOLUSD",1747379004224,1.6263,172.0,171.9,1.6047]
["bitfinex","SOLUSD",1747379004400,13.39845935,172.01,171.91,5.81699726]
["bitfinex","SOLUSD",1747379004917,13.39845935,171.99,171.92,37.76]
["bitfinex","SOLUSD",1747379005112,16.32273011,172.01,171.92,37.76]
["bitfinex","SOLUSD",1747379005299,13.39845935,172.01,171.92,37.76]
["bitfinex","SOLUSD",1747379005507,25.59351585,172.02,171.92,37.76]
["bitfinex","SOLUSD",1747379006247,13.39845935,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747379006907,12.1950565,172.02,171.93,5.81632059]
["bitfinex","SOLUSD",1747379006908,25.59351585,172.02,171.93,5.81632059]
["bitfinex","SOLUSD",1747379007515,10.01368708,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747379008102,4.2,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747379008502,4.2,172.01,171.93,20.35712207]
["bitfinex","SOLUSD",1747379009590,4.2,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747379009792,17.59845935,172.01,171.94,37.88]
["bitfinex","SOLUSD",1747379010833,23.4121496,172.01,171.94,37.88]
["bitfinex","SOLUSD",1747379011134,13.39845935,171.99,171.95,18.94]
["bitfinex","SOLUSD",1747379011340,36.01369025,172.01,171.95,18.94]
["bitfinex","SOLUSD",1747379011341,13.39845935,171.98,171.95,18.94]
["bitfinex","SOLUSD",1747379012326,5.81496772,171.97,171.93,37.88]
["bitfinex","SOLUSD",1747379013453,13.39845935,171.95,171.88,5.81789477]
["bitfinex","SOLUSD",1747379013771,13.39845935,171.94,171.89,18.94]
["bitfinex","SOLUSD",1747379013905,13.39845935,171.95,171.89,18.94]
["bitfinex","SOLUSD",1747379014104,150.36598829,171.96,171.89,18.94]
["bitfinex","SOLUSD",1747379014348,5.81564408,171.95,171.89,18.94]
["bitfinex","SOLUSD",1747379014657,1.5156,172.0,171.89,24.75759018]
["bitfinex","SOLUSD",1747379014801,1.5156,172.0,171.9,18.39371485]
["bitfinex","SOLUSD",1747379015006,5.81433863,171.99,171.9,18.39371485]
["bitfinex","SOLUSD",1747379016446,5.81433863,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747379016805,1.5156,172.0,171.91,5.81699726]
["bitfinex","SOLUSD",1747379017622,1.5156,172.0,171.92,18.94]
["bitfinex","SOLUSD",1747379017858,5.81405568,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1747379018018,145.37271716,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747379018225,141.17271716,172.01,171.93,5.81632059]
["bitfinex","SOLUSD",1747379021146,155.70675587,172.01,171.89,26.0]
["bitfinex","SOLUSD",1747379021439,135.35902894,172.0,171.94,18.98]
["bitfinex","SOLUSD",1747379023018,141.17131169,172.05,171.95,40.40716913]
["bitfinex","SOLUSD",1747379023252,135.35902894,172.05,171.95,40.40716913]
["bitfinex","SOLUSD",1747379023424,1.58,172.08,171.96,18.64964886]
["bitfinex","SOLUSD",1747379023633,135.35902894,172.1,171.97,18.39371485]
["bitfinex","SOLUSD",1747379023831,135.35902894,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1747379024049,135.35902894,172.1,171.99,18.92]
["bitfinex","SOLUSD",1747379024347,135.35902894,172.1,172.0,19.0]
["bitfinex","SOLUSD",1747379024738,141.16971911,172.1,172.0,24.81376825]
["bitfinex","SOLUSD",1747379026663,155.69615722,172.1,172.0,24.81376825]
["bitfinex","SOLUSD",1747379026849,155.69615722,172.1,172.0,19.0]
["bitfinex","SOLUSD",1747379027050,155.69615722,172.1,172.0,24.81383259]
["bitfinex","SOLUSD",1747379030449,141.16971911,172.1,172.0,24.81383259]
["bitfinex","SOLUSD",1747379032365,141.16971911,172.1,172.0,5.81383259]
["bitfinex","SOLUSD",1747379032569,141.16971911,172.1,172.01,37.92]
["bitfinex","SOLUSD",1747379033142,141.16971911,172.1,172.02,5.81327752]
["bitfinex","SOLUSD",1747379033647,155.69615722,172.1,172.0,5.81395348]
["bitfinex","SOLUSD",1747379033846,177.09451927,172.1,172.01,37.92]
["bitfinex","SOLUSD",1747379034669,155.69615722,172.1,172.01,37.92]
["bitfinex","SOLUSD",1747379034976,141.16971911,172.1,172.01,37.92]
["bitfinex","SOLUSD",1747379035143,38.39655661,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747379035653,12.39655661,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747379036246,21.39836205,172.1,172.04,37.98]
["bitfinex","SOLUSD",1747379037258,48.32051275,172.11,172.04,37.98]
["bitfinex","SOLUSD",1747379038172,26.9221507,172.11,172.04,37.98]
["bitfinex","SOLUSD",1747379038479,12.39655661,172.11,172.04,43.79256185]
["bitfinex","SOLUSD",1747379039271,6.5862,172.11,172.04,43.79256185]
["bitfinex","SOLUSD",1747379040560,135.35902894,172.12,172.04,43.79256185]
["bitfinex","SOLUSD",1747379041775,141.16901283,172.12,172.04,58.32406615]
["bitfinex","SOLUSD",1747379042161,141.16901283,172.12,172.04,43.79256185]
["bitfinex","SOLUSD",1747379042562,162.56737488,172.12,172.03,5.81292349]
["bitfinex","SOLUSD",1747379042753,4.2,172.11,172.04,37.94]
["bitfinex","SOLUSD",1747379043450,4.2,172.11,172.05,37.92]
["bitfinex","SOLUSD",1747379043673,4.2,172.11,172.06,37.92]
["bitfinex","SOLUSD",1747379044066,26.0,172.15,172.06,37.92]
["bitfinex","SOLUSD",1747379044272,5.80950446,172.14,172.07,5.8115883]
["bitfinex","SOLUSD",1747379044461,13.6145428,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747379044779,6.1559,172.16,172.07,64.73427391]
["bitfinex","SOLUSD",1747379044982,141.16733485,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1747379045158,141.16733485,172.17,172.08,20.25444886]
["bitfinex","SOLUSD",1747379046158,155.68786688,172.17,172.08,1.6048]
["bitfinex","SOLUSD",1747379046583,155.68786688,172.17,172.08,7.41605028]
["bitfinex","SOLUSD",1747379046786,177.08622893,172.17,172.07,44.39371485]
["bitfinex","SOLUSD",1747379046969,177.08622893,172.17,172.06,43.73182724]
["bitfinex","SOLUSD",1747379046970,21.39836205,172.16,172.06,43.73182724]
["bitfinex","SOLUSD",1747379047281,13.36683943,172.16,172.06,43.73182724]
["bitfinex","SOLUSD",1747379047759,4.2,172.15,172.06,43.73182724]
["bitfinex","SOLUSD",1747379048163,10.00898048,172.15,172.06,43.73182724]
["bitfinex","SOLUSD",1747379048483,5.80856688,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1747379049581,5.80856688,172.16,172.08,37.94]
["bitfinex","SOLUSD",1747379051581,5.80856688,172.16,172.08,18.98]
["bitfinex","SOLUSD",1747379051781,20.32994234,172.16,172.09,18.96]
["bitfinex","SOLUSD",1747379052079,33.69678177,172.16,172.09,18.96]
["bitfinex","SOLUSD",1747379052681,4.2,172.15,172.09,18.96]
["bitfinex","SOLUSD",1747379052894,5.80922504,172.14,172.09,18.96]
["bitfinex","SOLUSD",1747379053256,10.0089331,172.15,172.09,24.7708695]
["bitfinex","SOLUSD",1747379053579,5.8089331,172.15,172.09,24.7708695]
["bitfinex","SOLUSD",1747379053957,5.8089331,172.15,172.09,18.96]
["bitfinex","SOLUSD",1747379054577,5.8089331,172.15,172.09,24.77087843]
["bitfinex","SOLUSD",1747379055179,5.80855018,172.16,172.09,24.77087843]
["bitfinex","SOLUSD",1747379057084,141.16730244,172.17,172.09,24.77087843]
["bitfinex","SOLUSD",1747379057291,135.35902894,172.17,172.09,24.77087843]
["bitfinex","SOLUSD",1747379057495,14.07558328,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1747379057665,5.80728328,172.2,172.11,1.6227]
["bitfinex","SOLUSD",1747379058684,5.80728328,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747379059260,5.80728328,172.2,172.11,7.43282793]
["bitfinex","SOLUSD",1747379059775,5.80728328,172.2,172.11,5.81012793]
["bitfinex","SOLUSD",1747379059961,32.01648829,172.19,172.1,18.9]
["bitfinex","SOLUSD",1747379060165,26.0,172.18,172.1,18.9]
["bitfinex","SOLUSD",1747379060887,5.80821281,172.17,172.1,18.9]
["bitfinex","SOLUSD",1747379062272,5.80821281,172.17,172.11,18.88]
["bitfinex","SOLUSD",1747379062685,141.16724175,172.17,172.11,18.88]
["bitfinex","SOLUSD",1747379063390,169.05461321,172.17,172.09,18.98]
["bitfinex","SOLUSD",1747379063689,13.36683943,172.15,172.09,18.98]
["bitfinex","SOLUSD",1747379063994,13.36683943,172.16,172.09,18.98]
["bitfinex","SOLUSD",1747379064869,163.66837378,172.17,172.09,18.98]
["bitfinex","SOLUSD",1747379065486,177.03521321,172.17,172.09,18.98]
["bitfinex","SOLUSD",1747379065994,177.03521321,172.17,172.09,37.88]
["bitfinex","SOLUSD",1747379066307,13.36683943,172.16,172.09,37.88]
["bitfinex","SOLUSD",1747379067170,161.35902894,172.15,172.09,37.88]
["bitfinex","SOLUSD",1747379067370,161.35902894,172.15,172.09,18.98]
["bitfinex","SOLUSD",1747379067683,19.17606447,172.14,172.05,5.81222621]
["bitfinex","SOLUSD",1747379067980,148.72586837,172.13,172.06,18.9]
["bitfinex","SOLUSD",1747379068380,135.35902894,172.13,172.06,18.9]
["bitfinex","SOLUSD",1747379068895,5.80990006,172.12,172.06,18.9]
["bitfinex","SOLUSD",1747379070777,2.7,172.11,172.06,18.9]
["bitfinex","SOLUSD",1747379070978,8.51032358,172.11,172.05,18.92]
["bitfinex","SOLUSD",1747379071879,8.51032358,172.11,172.04,24.71253807]
["bitfinex","SOLUSD",1747379072087,8.51032358,172.11,172.04,43.63253807]
["bitfinex","SOLUSD",1747379073100,21.87716301,172.11,172.04,18.9]
["bitfinex","SOLUSD",1747379073280,6.1349,172.1,172.04,18.9]
["bitfinex","SOLUSD",1747379073477,135.35902894,172.09,172.04,18.9]
["bitfinex","SOLUSD",1747379073702,135.35902894,172.09,172.02,24.73316443]
["bitfinex","SOLUSD",1747379074402,135.35902894,172.09,172.02,48.78605935]
["bitfinex","SOLUSD",1747379074698,135.35902894,172.09,172.03,9.51970111]
["bitfinex","SOLUSD",1747379075274,135.35902894,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747379075480,135.35902894,172.09,172.05,18.9]
["bitfinex","SOLUSD",1747379076616,135.35902894,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1747379076814,135.35902894,172.09,172.07,18.9]
["bitfinex","SOLUSD",1747379079309,6.1746,172.14,172.07,24.7112767]
["bitfinex","SOLUSD",1747379080104,6.1746,172.14,172.07,39.24024746]
["bitfinex","SOLUSD",1747379081388,135.35902894,172.15,172.07,39.24024746]
["bitfinex","SOLUSD",1747379081588,141.16798328,172.15,172.07,39.24024746]
["bitfinex","SOLUSD",1747379081793,141.16798328,172.15,172.07,24.7112767]
["bitfinex","SOLUSD",1747379082500,154.53482271,172.15,172.07,24.7112767]
["bitfinex","SOLUSD",1747379082810,141.16798328,172.15,172.07,24.7112767]
["bitfinex","SOLUSD",1747379083710,10.00944243,172.14,172.07,24.7112767]
["bitfinex","SOLUSD",1747379085889,4.2,172.14,172.07,24.7112767]
["bitfinex","SOLUSD",1747379086288,135.35902894,172.15,172.07,24.7112767]
["bitfinex","SOLUSD",1747379086588,135.35902894,172.15,172.07,39.24024746]
["bitfinex","SOLUSD",1747379087608,135.35902894,172.2,172.08,44.64964886]
["bitfinex","SOLUSD",1747379087809,135.35902894,172.2,172.09,39.23819512]
["bitfinex","SOLUSD",1747379088712,4.2,172.19,172.09,39.23819512]
["bitfinex","SOLUSD",1747379089313,4.2,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1747379089519,4.2,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747379089819,4.2,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1747379090016,4.2,172.19,172.13,18.84]
["bitfinex","SOLUSD",1747379090392,5.80696192,172.21,172.13,18.84]
["bitfinex","SOLUSD",1747379090594,5.80656919,172.22,172.13,18.84]
["bitfinex","SOLUSD",1747379090812,173.29182697,172.23,172.13,20.3592]
["bitfinex","SOLUSD",1747379091493,147.29182697,172.23,172.13,20.3592]
["bitfinex","SOLUSD",1747379092124,147.29182697,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747379092428,147.29182697,172.23,172.14,20.33228766]
["bitfinex","SOLUSD",1747379092929,147.29182697,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747379093298,160.6586664,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747379094207,160.6586664,172.23,172.15,24.64874465]
["bitfinex","SOLUSD",1747379094799,13.36683943,172.21,172.13,5.80927073]
["bitfinex","SOLUSD",1747379095008,13.36683943,172.2,172.13,18.84]
["bitfinex","SOLUSD",1747379095899,135.35902894,172.2,172.13,18.84]
["bitfinex","SOLUSD",1747379096093,5.80753818,172.19,172.13,24.64951478]
["bitfinex","SOLUSD",1747379097800,141.16635785,172.2,172.13,24.64951478]
["bitfinex","SOLUSD",1747379100224,135.35902894,172.2,172.13,24.64951478]
["bitfinex","SOLUSD",1747379101130,135.35902894,172.2,172.13,65.17342112]
["bitfinex","SOLUSD",1747379101813,135.35902894,172.24,172.13,65.17342112]
["bitfinex","SOLUSD",1747379101996,135.35902894,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1747379102197,135.35902894,172.24,172.15,20.33110658]
["bitfinex","SOLUSD",1747379102412,135.35902894,172.24,172.15,21.94390658]
["bitfinex","SOLUSD",1747379103856,4.2,172.23,172.15,21.94390658]
["bitfinex","SOLUSD",1747379104199,33.16135299,172.28,172.15,21.94390658]
["bitfinex","SOLUSD",1747379104200,9.01901668,172.34,172.21,20.28694886]
["bitfinex","SOLUSD",1747379104419,9.01901668,172.34,172.25,26.0]
["bitfinex","SOLUSD",1747379105419,19.65553336,172.36,172.25,26.0]
["bitfinex","SOLUSD",1747379105420,1.6175,172.36,172.25,26.0]
["bitfinex","SOLUSD",1747379105597,27.6175,172.36,172.25,26.0]
["bitfinex","SOLUSD",1747379106330,33.41939122,172.36,172.26,5.80517821]
["bitfinex","SOLUSD",1747379106700,9.01901668,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747379106901,9.01901668,172.37,172.32,28.58751664]
["bitfinex","SOLUSD",1747379107107,9.01901668,172.37,172.33,19.16]
["bitfinex","SOLUSD",1747379108022,18.03803336,172.39,172.34,44.64964886]
["bitfinex","SOLUSD",1747379108222,62.29330009,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747379108223,6.5529,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747379108408,8.1625,172.49,172.38,20.30397957]
["bitfinex","SOLUSD",1747379108729,8.1625,172.49,172.39,19.16]
["bitfinex","SOLUSD",1747379108916,26.0,172.48,172.39,19.16]
["bitfinex","SOLUSD",1747379109817,8.1625,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1747379110216,6.5529,172.49,172.4,44.64964886]
["bitfinex","SOLUSD",1747379110399,5.79646549,172.52,172.42,18.64964886]
["bitfinex","SOLUSD",1747379110599,7.9454,172.53,172.43,18.8]
["bitfinex","SOLUSD",1747379111150,6.29,172.53,172.44,18.64964886]
["bitfinex","SOLUSD",1747379111364,135.35902894,172.54,172.45,19.18]
["bitfinex","SOLUSD",1747379111650,141.15479429,172.54,172.45,19.18]
["bitfinex","SOLUSD",1747379111839,135.35902894,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747379112044,5.79535031,172.56,172.44,18.64964886]
["bitfinex","SOLUSD",1747379112247,135.35902894,172.55,172.45,18.8]
["bitfinex","SOLUSD",1747379112422,5.7957575,172.54,172.45,43.7787103]
["bitfinex","SOLUSD",1747379113405,5.7957575,172.54,172.44,24.44871783]
["bitfinex","SOLUSD",1747379113612,20.28515126,172.54,172.45,37.96]
["bitfinex","SOLUSD",1747379115131,41.56787759,172.54,172.43,26.0]
["bitfinex","SOLUSD",1747379115330,41.56787759,172.54,172.44,19.14]
["bitfinex","SOLUSD",1747379115331,21.28272633,172.52,172.44,19.14]
["bitfinex","SOLUSD",1747379115633,156.64175527,172.53,172.44,19.14]
["bitfinex","SOLUSD",1747379115837,135.35902894,172.53,172.44,19.14]
["bitfinex","SOLUSD",1747379116639,156.64175527,172.53,172.44,19.14]
["bitfinex","SOLUSD",1747379117847,5.79642939,172.52,172.44,19.14]
["bitfinex","SOLUSD",1747379118052,20.28750288,172.52,172.44,19.14]
["bitfinex","SOLUSD",1747379120843,156.64175527,172.51,172.45,19.08]
["bitfinex","SOLUSD",1747379121729,21.28272633,172.48,172.39,1.5028]
["bitfinex","SOLUSD",1747379122046,5.79911853,172.44,172.4,19.08]
["bitfinex","SOLUSD",1747379122645,41.57964119,172.44,172.4,19.08]
["bitfinex","SOLUSD",1747379123138,5.79911853,172.44,172.39,1.5028]
["bitfinex","SOLUSD",1747379123449,5.79911853,172.44,172.39,20.5828]
["bitfinex","SOLUSD",1747379124050,5.79878225,172.45,172.39,20.5828]
["bitfinex","SOLUSD",1747379125126,5.79878225,172.45,172.39,19.08]
["bitfinex","SOLUSD",1747379126373,5.79878225,172.45,172.39,24.88066499]
["bitfinex","SOLUSD",1747379126648,5.79878225,172.45,172.39,19.08]
["bitfinex","SOLUSD",1747379126825,5.79878225,172.45,172.39,24.88078133]
["bitfinex","SOLUSD",1747379127026,5.79878225,172.45,172.39,19.08]
["bitfinex","SOLUSD",1747379127553,5.79844601,172.46,172.39,19.08]
["bitfinex","SOLUSD",1747379128422,20.29456105,172.46,172.39,19.08]
["bitfinex","SOLUSD",1747379129574,5.79844601,172.46,172.39,24.8807833]
["bitfinex","SOLUSD",1747379130834,135.35902894,172.47,172.39,24.8807833]
["bitfinex","SOLUSD",1747379131535,141.15722511,172.47,172.39,24.8807833]
["bitfinex","SOLUSD",1747379133331,141.15722511,172.47,172.39,19.08]
["bitfinex","SOLUSD",1747379133755,155.65249965,172.47,172.39,19.08]
["bitfinex","SOLUSD",1747379134254,155.65249965,172.47,172.4,19.0]
["bitfinex","SOLUSD",1747379135453,13.31145521,172.46,172.4,19.0]
["bitfinex","SOLUSD",1747379135657,39.31145521,172.46,172.4,19.0]
["bitfinex","SOLUSD",1747379136060,13.31145521,172.45,172.4,19.0]
["bitfinex","SOLUSD",1747379136230,26.0,172.46,172.35,9.93786778]
["bitfinex","SOLUSD",1747379136231,13.31145521,172.41,172.35,9.93786778]
["bitfinex","SOLUSD",1747379136429,13.31145521,172.4,172.34,19.0]
["bitfinex","SOLUSD",1747379136742,13.31145521,172.41,172.34,19.0]
["bitfinex","SOLUSD",1747379136958,13.31145521,172.42,172.34,19.0]
["bitfinex","SOLUSD",1747379137342,5.8001276,172.41,172.34,19.0]
["bitfinex","SOLUSD",1747379139175,20.3004466,172.41,172.34,19.0]
["bitfinex","SOLUSD",1747379140062,13.31145521,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747379140252,13.31145521,172.4,172.32,18.96]
["bitfinex","SOLUSD",1747379140854,13.31145521,172.4,172.32,18.98]
["bitfinex","SOLUSD",1747379141941,20.30280178,172.39,172.32,18.98]
["bitfinex","SOLUSD",1747379143664,20.30280178,172.39,172.3,19.02]
["bitfinex","SOLUSD",1747379143665,13.31145521,172.38,172.31,18.94]
["bitfinex","SOLUSD",1747379143839,13.31145521,172.37,172.3,37.98]
["bitfinex","SOLUSD",1747379144039,39.31145521,172.37,172.3,18.96]
["bitfinex","SOLUSD",1747379144558,26.0,172.37,172.3,18.96]
["bitfinex","SOLUSD",1747379144759,26.0,172.37,172.3,24.76371535]
["bitfinex","SOLUSD",1747379145072,5.80051558,172.4,172.3,24.76371535]
["bitfinex","SOLUSD",1747379145578,5.80051558,172.4,172.3,39.27329167]
["bitfinex","SOLUSD",1747379145778,31.80017778,172.41,172.31,37.68964886]
["bitfinex","SOLUSD",1747379147255,31.80017778,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747379147863,26.0,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747379148373,31.8001403,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747379148901,31.8001403,172.41,172.33,18.98]
["bitfinex","SOLUSD",1747379149048,21.31745851,172.4,172.34,18.98]
["bitfinex","SOLUSD",1747379149246,5.80113702,172.38,172.29,19.04]
["bitfinex","SOLUSD",1747379149450,21.31745851,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747379149651,21.31745851,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747379149872,21.31745851,172.35,172.28,19.0]
["bitfinex","SOLUSD",1747379150682,156.67648745,172.36,172.28,19.0]
["bitfinex","SOLUSD",1747379150883,135.35902894,172.36,172.28,19.0]
["bitfinex","SOLUSD",1747379151856,135.35902894,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747379152254,141.16087876,172.36,172.3,18.98]
["bitfinex","SOLUSD",1747379152655,135.35902894,172.36,172.3,18.98]
["bitfinex","SOLUSD",1747379153070,162.47838383,172.36,172.3,18.98]
["bitfinex","SOLUSD",1747379153387,162.47838383,172.36,172.29,19.0]
["bitfinex","SOLUSD",1747379153759,162.47838383,172.36,172.29,24.8041146]
["bitfinex","SOLUSD",1747379155089,21.31745851,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747379155387,21.31745851,172.32,172.25,19.0]
["bitfinex","SOLUSD",1747379156080,21.31745851,172.33,172.25,19.0]
["bitfinex","SOLUSD",1747379156419,47.31745851,172.32,172.25,19.0]
["bitfinex","SOLUSD",1747379157776,47.31745851,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747379157777,5.8034937,172.31,172.24,18.98]
["bitfinex","SOLUSD",1747379158663,47.31745851,172.32,172.24,18.98]
["bitfinex","SOLUSD",1747379158664,26.0,172.32,172.24,18.98]
["bitfinex","SOLUSD",1747379159552,135.35902894,172.33,172.24,18.98]
["bitfinex","SOLUSD",1747379159753,135.35902894,172.33,172.25,20.31930332]
["bitfinex","SOLUSD",1747379160289,141.16188349,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747379160782,162.479342,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747379162385,21.31745851,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747379162584,21.31745851,172.31,172.25,18.96]
["bitfinex","SOLUSD",1747379162889,135.35902894,172.33,172.25,18.96]
["bitfinex","SOLUSD",1747379163287,141.16189574,172.33,172.25,18.96]
["bitfinex","SOLUSD",1747379163673,135.35902894,172.33,172.25,18.96]
["bitfinex","SOLUSD",1747379164187,141.16187742,172.33,172.25,18.96]
["bitfinex","SOLUSD",1747379164383,141.16187742,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747379165203,135.35902894,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747379165585,141.1621399,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747379166207,21.31745851,172.32,172.24,5.80553601]
["bitfinex","SOLUSD",1747379166373,21.31745851,172.31,172.24,18.94]
["bitfinex","SOLUSD",1747379166575,21.31745851,172.31,172.24,24.74584074]
["bitfinex","SOLUSD",1747379166874,21.31745851,172.31,172.24,18.94]
["bitfinex","SOLUSD",1747379167095,21.31745851,172.29,172.23,18.96]
["bitfinex","SOLUSD",1747379167261,21.31745851,172.3,172.23,18.96]
["bitfinex","SOLUSD",1747379168103,135.35902894,172.31,172.23,18.96]
["bitfinex","SOLUSD",1747379168931,141.16274564,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747379170881,162.48020415,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747379172479,141.16274564,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747379172698,135.35902894,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747379173009,162.48001708,172.31,172.24,5.80585229]
["bitfinex","SOLUSD",1747379173215,21.31745851,172.3,172.23,24.76612931]
["bitfinex","SOLUSD",1747379173386,13.34283365,172.3,172.23,24.76612931]
["bitfinex","SOLUSD",1747379174503,5.80412784,172.3,172.23,24.76612931]
["bitfinex","SOLUSD",1747379175523,19.14696149,172.3,172.23,18.96]
["bitfinex","SOLUSD",1747379175823,13.34283365,172.29,172.23,18.96]
["bitfinex","SOLUSD",1747379177120,7.40281049,172.3,172.23,24.76618511]
["bitfinex","SOLUSD",1747379177295,1.5989,172.3,172.23,24.76618511]
["bitfinex","SOLUSD",1747379177919,1.5989,172.3,172.24,18.94]
["bitfinex","SOLUSD",1747379178220,7.40299987,172.3,172.24,18.94]
["bitfinex","SOLUSD",1747379178694,7.40299987,172.3,172.24,24.74577746]
["bitfinex","SOLUSD",1747379179295,1.5989,172.3,172.24,24.74577746]
["bitfinex","SOLUSD",1747379179508,135.35902894,172.31,172.24,39.2604082]
["bitfinex","SOLUSD",1747379179793,141.16261909,172.31,172.24,24.74577746]
["bitfinex","SOLUSD",1747379182135,141.16261909,172.31,172.21,14.51645426]
["bitfinex","SOLUSD",1747379184824,135.35902894,172.27,172.18,1.5352]
["bitfinex","SOLUSD",1747379185008,167.39172894,172.3,172.19,18.64964886]
["bitfinex","SOLUSD",1747379185209,180.73456259,172.3,172.18,1.5352]
["bitfinex","SOLUSD",1747379185799,186.53846396,172.3,172.18,1.5352]
["bitfinex","SOLUSD",1747379186123,13.34283365,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747379186827,167.39172894,172.3,172.2,18.64964886]
["bitfinex","SOLUSD",1747379187200,167.39172894,172.3,172.2,25.20764886]
["bitfinex","SOLUSD",1747379187201,135.35902894,172.3,172.2,25.20764886]
["bitfinex","SOLUSD",1747379187513,135.35902894,172.3,172.2,34.48099997]
["bitfinex","SOLUSD",1747379188094,135.35902894,172.3,172.22,44.64964886]
["bitfinex","SOLUSD",1747379188314,141.65512894,172.34,172.24,18.64964886]
["bitfinex","SOLUSD",1747379188506,147.45770436,172.34,172.24,18.64964886]
["bitfinex","SOLUSD",1747379188921,147.45770436,172.34,172.23,47.19335111]
["bitfinex","SOLUSD",1747379189225,147.45770436,172.34,172.23,37.92]
["bitfinex","SOLUSD",1747379190623,147.45770436,172.34,172.24,5.80585229]
["bitfinex","SOLUSD",1747379190822,168.79571674,172.34,172.24,5.80585229]
["bitfinex","SOLUSD",1747379191632,135.35902894,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747379192635,141.16201628,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747379192818,141.16201628,172.33,172.25,18.94]
["bitfinex","SOLUSD",1747379193973,141.16201628,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747379195110,162.50002866,172.33,172.25,24.74543126]
["bitfinex","SOLUSD",1747379195510,21.33801238,172.31,172.19,9.27335111]
["bitfinex","SOLUSD",1747379195710,21.33801238,172.29,172.19,18.94]
["bitfinex","SOLUSD",1747379195906,27.14251667,172.28,172.2,50.82720092]
["bitfinex","SOLUSD",1747379196211,21.33801238,172.27,172.2,24.82720092]
["bitfinex","SOLUSD",1747379196414,27.14251667,172.28,172.2,24.82720092]
["bitfinex","SOLUSD",1747379196614,21.33801238,172.27,172.2,24.82720092]
["bitfinex","SOLUSD",1747379197219,21.33801238,172.27,172.21,19.0]
["bitfinex","SOLUSD",1747379197944,27.14251667,172.28,172.21,19.0]
["bitfinex","SOLUSD",1747379198107,21.33801238,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747379198310,5.80450429,172.28,172.19,45.0]
["bitfinex","SOLUSD",1747379198311,21.33801238,172.25,172.19,45.0]
["bitfinex","SOLUSD",1747379199240,21.33801238,172.25,172.19,50.807445]
["bitfinex","SOLUSD",1747379199540,33.53245318,172.26,172.19,50.807445]
["bitfinex","SOLUSD",1747379201138,12.1944408,172.26,172.19,19.0]
["bitfinex","SOLUSD",1747379201535,6.389,172.26,172.19,19.0]
["bitfinex","SOLUSD",1747379201925,12.19423708,172.26,172.19,19.0]
["bitfinex","SOLUSD",1747379203346,12.19423708,172.26,172.2,5.80720092]
["bitfinex","SOLUSD",1747379203543,135.35902894,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747379204454,135.35902894,172.27,172.2,20.32520324]
["bitfinex","SOLUSD",1747379204817,135.35902894,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747379205023,141.16401095,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747379205737,135.35902894,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747379206944,135.35902894,172.27,172.2,46.32520324]
["bitfinex","SOLUSD",1747379207140,135.35902894,172.27,172.21,1.5251]
["bitfinex","SOLUSD",1747379207343,135.35902894,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1747379210446,141.16387911,172.27,172.23,18.94]
["bitfinex","SOLUSD",1747379210625,141.16387911,172.27,172.2,5.80694363]
["bitfinex","SOLUSD",1747379210828,141.16387911,172.27,172.21,18.96]
["bitfinex","SOLUSD",1747379211733,141.16387911,172.27,172.21,24.76674698]
["bitfinex","SOLUSD",1747379211933,135.35902894,172.27,172.21,24.76674698]
["bitfinex","SOLUSD",1747379212832,135.35902894,172.27,172.21,39.28390626]
["bitfinex","SOLUSD",1747379213449,135.35902894,172.27,172.22,18.96]
["bitfinex","SOLUSD",1747379213650,135.35902894,172.27,172.23,5.80618939]
["bitfinex","SOLUSD",1747379216959,141.16387865,172.27,172.22,24.76641821]
["bitfinex","SOLUSD",1747379217259,135.35902894,172.27,172.22,24.76641821]
["bitfinex","SOLUSD",1747379217461,141.16388875,172.27,172.22,24.76641821]
["bitfinex","SOLUSD",1747379217635,135.35902894,172.27,172.22,24.76641821]
["bitfinex","SOLUSD",1747379220145,141.16389663,172.27,172.22,24.76641821]
["bitfinex","SOLUSD",1747379220461,141.16389663,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747379220655,141.16389663,172.27,172.22,18.92]
["bitfinex","SOLUSD",1747379220959,141.16389663,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747379220960,13.33985217,172.26,172.2,18.92]
["bitfinex","SOLUSD",1747379222331,5.80551523,172.25,172.2,18.9]
["bitfinex","SOLUSD",1747379222532,5.80551523,172.25,172.19,18.9]
["bitfinex","SOLUSD",1747379222750,13.33985217,172.24,172.17,5.80813582]
["bitfinex","SOLUSD",1747379222961,13.33985217,172.24,172.18,18.92]
["bitfinex","SOLUSD",1747379223160,5.80551523,172.25,172.16,18.9]
["bitfinex","SOLUSD",1747379223161,13.33985217,172.22,172.16,18.9]
["bitfinex","SOLUSD",1747379223471,39.33985217,172.21,172.12,1.6102]
["bitfinex","SOLUSD",1747379223638,39.33985217,172.21,172.14,18.92]
["bitfinex","SOLUSD",1747379223843,13.33985217,172.2,172.14,18.92]
["bitfinex","SOLUSD",1747379224544,5.80753818,172.19,172.14,18.92]
["bitfinex","SOLUSD",1747379225362,5.80753818,172.19,172.14,24.72917032]
["bitfinex","SOLUSD",1747379225556,5.80753818,172.19,172.14,5.80917032]
["bitfinex","SOLUSD",1747379225738,5.80753818,172.19,172.14,24.72917032]
["bitfinex","SOLUSD",1747379225934,5.80753818,172.19,172.14,18.92]
["bitfinex","SOLUSD",1747379225935,19.14739035,172.19,172.14,18.92]
["bitfinex","SOLUSD",1747379226253,13.33985217,172.17,172.13,18.92]
["bitfinex","SOLUSD",1747379226453,13.33985217,172.16,172.09,18.92]
["bitfinex","SOLUSD",1747379226648,5.80821281,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1747379227054,5.80821281,172.17,172.09,18.92]
["bitfinex","SOLUSD",1747379227055,19.14806498,172.17,172.09,24.73081838]
["bitfinex","SOLUSD",1747379227947,19.14806498,172.17,172.09,5.81081838]
["bitfinex","SOLUSD",1747379228172,13.33985217,172.16,172.1,18.92]
["bitfinex","SOLUSD",1747379228685,13.33985217,172.14,172.08,18.96]
["bitfinex","SOLUSD",1747379228880,13.33985217,172.12,172.06,1.5378]
["bitfinex","SOLUSD",1747379229044,13.33985217,172.12,172.06,20.4978]
["bitfinex","SOLUSD",1747379229244,148.69888111,172.13,172.06,7.34962873]
["bitfinex","SOLUSD",1747379229567,148.69888111,172.13,172.06,26.30962873]
["bitfinex","SOLUSD",1747379230076,5.81023763,172.11,172.06,20.4978]
["bitfinex","SOLUSD",1747379230276,5.81001253,172.12,172.06,26.30965876]
["bitfinex","SOLUSD",1747379230450,5.81001253,172.12,172.06,20.4978]
["bitfinex","SOLUSD",1747379230780,19.1498647,172.12,172.06,1.5378]
["bitfinex","SOLUSD",1747379231378,19.1498647,172.12,172.06,7.34969105]
["bitfinex","SOLUSD",1747379231548,19.1498647,172.12,172.06,1.5378]
["bitfinex","SOLUSD",1747379232480,5.81001253,172.12,172.06,7.34959231]
["bitfinex","SOLUSD",1747379232655,141.16862544,172.13,172.06,7.34959231]
["bitfinex","SOLUSD",1747379233272,154.50847761,172.13,172.06,7.34959231]
["bitfinex","SOLUSD",1747379233584,13.33985217,172.12,172.06,7.34966001]
["bitfinex","SOLUSD",1747379234252,19.14994578,172.12,172.06,7.34966001]
["bitfinex","SOLUSD",1747379234674,13.33985217,172.11,172.06,1.5378]
["bitfinex","SOLUSD",1747379234950,13.33985217,172.11,172.04,24.81233885]
["bitfinex","SOLUSD",1747379235689,19.14994578,172.12,172.04,24.81233885]
["bitfinex","SOLUSD",1747379235975,135.35902894,172.13,172.04,24.81233885]
["bitfinex","SOLUSD",1747379236189,141.16871932,172.13,172.04,39.34384315]
["bitfinex","SOLUSD",1747379237154,154.50857149,172.13,172.04,39.34384315]
["bitfinex","SOLUSD",1747379237582,154.50857149,172.13,172.04,24.81233885]
["bitfinex","SOLUSD",1747379237787,141.16871932,172.13,172.04,24.81233885]
["bitfinex","SOLUSD",1747379237950,154.50857149,172.13,172.04,24.81233885]
["bitfinex","SOLUSD",1747379239164,135.35902894,172.13,172.04,39.34384315]
["bitfinex","SOLUSD",1747379239487,135.35902894,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747379239681,135.35902894,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747379241278,135.35902894,172.13,172.08,5.81125058]
["bitfinex","SOLUSD",1747379243285,135.35902894,172.13,172.07,20.34055906]
["bitfinex","SOLUSD",1747379244687,148.69888111,172.19,172.07,20.34055906]
["bitfinex","SOLUSD",1747379244856,135.35902894,172.19,172.08,18.64964886]
["bitfinex","SOLUSD",1747379245181,180.506533,172.19,172.08,18.64964886]
["bitfinex","SOLUSD",1747379246385,13.33985217,172.18,172.07,49.39850059]
["bitfinex","SOLUSD",1747379246881,13.33985217,172.18,172.07,20.34055906]
["bitfinex","SOLUSD",1747379247784,13.33985217,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747379248171,13.33985217,172.18,172.07,20.34055906]
["bitfinex","SOLUSD",1747379248667,135.35902894,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747379248867,135.35902894,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1747379250883,135.35902894,172.17,172.1,20.33701335]
["bitfinex","SOLUSD",1747379251978,135.35902894,172.17,172.11,19.06]
["bitfinex","SOLUSD",1747379252289,135.35902894,172.17,172.12,19.06]
["bitfinex","SOLUSD",1747379252958,135.35902894,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747379253469,135.35902894,172.17,172.12,19.06]
["bitfinex","SOLUSD",1747379255002,135.35902894,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1747379255299,135.35902894,172.17,172.13,24.84956253]
["bitfinex","SOLUSD",1747379255599,135.35902894,172.17,172.12,19.04]
["bitfinex","SOLUSD",1747379255773,135.35902894,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747379255774,148.69888111,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747379255981,148.69888111,172.16,172.1,19.04]
["bitfinex","SOLUSD",1747379256477,148.69888111,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747379256702,148.69888111,172.16,172.09,24.83091289]
["bitfinex","SOLUSD",1747379256909,154.5076528,172.16,172.09,24.83091289]
["bitfinex","SOLUSD",1747379257206,13.33985217,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747379257404,13.33985217,172.14,172.06,5.81192607]
["bitfinex","SOLUSD",1747379257707,13.33985217,172.14,172.07,19.02]
["bitfinex","SOLUSD",1747379258492,5.80956253,172.13,172.07,24.83125271]
["bitfinex","SOLUSD",1747379258694,5.80956253,172.13,172.07,5.81125271]
["bitfinex","SOLUSD",1747379258893,5.80956253,172.13,172.07,24.83125271]
["bitfinex","SOLUSD",1747379259213,19.14918716,172.14,172.07,24.83125271]
["bitfinex","SOLUSD",1747379259504,19.14918716,172.14,172.07,5.81125271]
["bitfinex","SOLUSD",1747379259805,19.14918716,172.14,172.07,24.81125271]
["bitfinex","SOLUSD",1747379259988,13.33985217,172.13,172.07,24.81125271]
["bitfinex","SOLUSD",1747379260522,13.33985217,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747379260686,135.35902894,172.13,172.05,19.02]
["bitfinex","SOLUSD",1747379260687,19.1500898,172.11,172.05,19.02]
["bitfinex","SOLUSD",1747379261300,19.1500898,172.11,172.04,19.02]
["bitfinex","SOLUSD",1747379262038,19.1500898,172.11,172.02,5.81327752]
["bitfinex","SOLUSD",1747379262338,148.69888111,172.1,172.04,19.02]
["bitfinex","SOLUSD",1747379262906,5.81091289,172.09,172.02,5.81327752]
["bitfinex","SOLUSD",1747379263326,5.81091289,172.09,172.03,19.0]
["bitfinex","SOLUSD",1747379263630,19.15076506,172.09,172.03,19.0]
["bitfinex","SOLUSD",1747379263812,5.81091289,172.09,172.03,19.0]
["bitfinex","SOLUSD",1747379264435,154.50954027,172.1,172.03,19.0]
["bitfinex","SOLUSD",1747379264738,154.50954027,172.1,172.03,18.98]
["bitfinex","SOLUSD",1747379264905,154.50954027,172.1,172.04,5.81260172]
["bitfinex","SOLUSD",1747379265307,154.50954027,172.1,172.03,24.79283314]
["bitfinex","SOLUSD",1747379265507,148.69888111,172.1,172.03,24.79283314]
["bitfinex","SOLUSD",1747379265705,135.35902894,172.1,172.03,24.79283314]
["bitfinex","SOLUSD",1747379266122,141.16967244,172.1,172.03,24.79283314]
["bitfinex","SOLUSD",1747379266504,135.35902894,172.1,172.03,24.79283314]
["bitfinex","SOLUSD",1747379266928,135.35902894,172.1,172.04,18.98]
["bitfinex","SOLUSD",1747379266929,141.16961649,172.1,172.04,18.98]
["bitfinex","SOLUSD",1747379267938,141.16961649,172.1,172.04,24.79232901]
["bitfinex","SOLUSD",1747379268131,154.50946866,172.1,172.04,18.98]
["bitfinex","SOLUSD",1747379268333,13.33985217,172.09,172.02,5.81317339]
["bitfinex","SOLUSD",1747379268533,13.33985217,172.09,172.02,24.81317339]
["bitfinex","SOLUSD",1747379268849,13.33985217,172.07,172.01,19.0]
["bitfinex","SOLUSD",1747379269456,13.33985217,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747379269754,5.81192607,172.06,172.0,24.81373994]
["bitfinex","SOLUSD",1747379270167,19.15156554,172.07,172.0,24.81373994]
["bitfinex","SOLUSD",1747379270658,19.15156554,172.07,172.0,5.81373994]
["bitfinex","SOLUSD",1747379270860,19.15156554,172.07,172.0,24.79373994]
["bitfinex","SOLUSD",1747379271351,13.33985217,172.04,171.96,19.08]
["bitfinex","SOLUSD",1747379271557,13.33985217,172.04,171.97,24.79496772]
["bitfinex","SOLUSD",1747379272558,5.8129396,172.03,171.97,24.79496772]
["bitfinex","SOLUSD",1747379273336,19.15279177,172.03,171.96,5.81527692]
["bitfinex","SOLUSD",1747379273564,13.33985217,172.02,171.96,5.81527692]
["bitfinex","SOLUSD",1747379274457,19.15323407,172.02,171.96,5.81527692]
["bitfinex","SOLUSD",1747379274657,19.15323407,172.02,171.94,18.96]
["bitfinex","SOLUSD",1747379274859,13.33985217,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747379275039,13.33985217,171.98,171.93,5.81632059]
["bitfinex","SOLUSD",1747379275238,13.33985217,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747379275750,13.33985217,171.99,171.91,5.81699726]
["bitfinex","SOLUSD",1747379276148,174.35525351,172.02,171.91,5.81699726]
["bitfinex","SOLUSD",1747379276463,19.15454447,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747379276974,13.33985217,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747379277679,141.17372124,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747379277680,13.33985217,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1747379278162,154.51357341,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747379278352,13.33985217,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1747379278672,148.69888111,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747379278872,135.35902894,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747379279443,135.35902894,171.98,171.91,20.35949042]
["bitfinex","SOLUSD",1747379280381,135.35902894,171.98,171.92,19.14]
["bitfinex","SOLUSD",1747379280566,135.35902894,171.98,171.93,5.81632059]
["bitfinex","SOLUSD",1747379280756,13.33985217,171.94,171.85,39.48659877]
["bitfinex","SOLUSD",1747379281353,13.33985217,171.89,171.81,19.12]
["bitfinex","SOLUSD",1747379281873,31.98950103,171.88,171.78,5.92905718]
["bitfinex","SOLUSD",1747379282166,13.33985217,171.85,171.78,25.08905718]
["bitfinex","SOLUSD",1747379282575,5.81936685,171.84,171.78,5.92905718]
["bitfinex","SOLUSD",1747379282779,5.81936685,171.84,171.78,25.08905718]
["bitfinex","SOLUSD",1747379283149,19.15897912,171.85,171.78,25.08905718]
["bitfinex","SOLUSD",1747379283350,27.28015491,171.85,171.78,25.08905718]
["bitfinex","SOLUSD",1747379283746,27.28015491,171.85,171.78,25.06905718]
["bitfinex","SOLUSD",1747379284789,21.46102796,171.85,171.78,25.06905718]
["bitfinex","SOLUSD",1747379284970,21.46102796,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379285173,21.46102796,171.8,171.78,0.10787922]
["bitfinex","SOLUSD",1747379285379,21.46102796,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379285569,47.46102796,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379286278,66.11067682,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379286588,71.93173741,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379288086,66.11067682,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379288390,71.93173741,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379288578,26.0,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379289793,53.28208855,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379290676,47.46102796,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379291282,53.28208855,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379293271,71.93173741,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379295193,45.93173741,171.79,171.78,0.10787922]
["bitfinex","SOLUSD",1747379297067,45.93173741,171.79,171.63,33.70588422]
["bitfinex","SOLUSD",1747379297068,18.64964886,171.73,171.66,19.2]
["bitfinex","SOLUSD",1747379297465,21.46102796,171.71,171.66,19.2]
["bitfinex","SOLUSD",1747379297693,21.46102796,171.71,171.64,5.82605726]
["bitfinex","SOLUSD",1747379298007,21.46102796,171.7,171.64,25.02605726]
["bitfinex","SOLUSD",1747379299206,47.46102796,171.68,171.57,5.8285248]
["bitfinex","SOLUSD",1747379299405,21.46102796,171.68,171.58,19.2]
["bitfinex","SOLUSD",1747379299702,142.02352976,171.72,171.62,26.0]
["bitfinex","SOLUSD",1747379299703,21.46102796,171.72,171.62,26.0]
["bitfinex","SOLUSD",1747379300002,47.46102796,171.73,171.62,26.0]
["bitfinex","SOLUSD",1747379300380,21.46102796,171.72,171.62,26.0]
["bitfinex","SOLUSD",1747379300804,21.46102796,171.72,171.61,19.16]
["bitfinex","SOLUSD",1747379300805,21.46102796,171.72,171.63,19.2]
["bitfinex","SOLUSD",1747379301507,18.64964886,171.72,171.63,19.2]
["bitfinex","SOLUSD",1747379302580,26.0,171.73,171.64,20.39151712]
["bitfinex","SOLUSD",1747379304278,31.8231531,171.73,171.64,20.39151712]
["bitfinex","SOLUSD",1747379304711,26.0,171.73,171.64,20.39151712]
["bitfinex","SOLUSD",1747379305922,162.2,171.73,171.65,19.2]
["bitfinex","SOLUSD",1747379306400,136.2,171.73,171.66,20.38914132]
["bitfinex","SOLUSD",1747379311010,136.2,171.73,171.66,75.51648607]
["bitfinex","SOLUSD",1747379311792,19.14,171.76,171.66,75.51648607]
["bitfinex","SOLUSD",1747379311996,19.14,171.76,171.66,46.38914132]
["bitfinex","SOLUSD",1747379315415,13.42860459,171.75,171.67,19.14]
["bitfinex","SOLUSD",1747379316638,19.2512132,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379316842,13.42860459,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379317137,5.8221863,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379317138,19.25079089,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379317640,136.2,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379318021,136.2,171.75,171.67,19.14]
["bitfinex","SOLUSD",1747379319144,142.02257284,171.75,171.67,19.14]
["bitfinex","SOLUSD",1747379320026,142.02257284,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379320233,155.35775107,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379320721,136.10657364,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747379321124,141.92948605,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747379321323,155.35809064,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747379321739,13.42860459,171.73,171.63,14.56584969]
["bitfinex","SOLUSD",1747379321941,13.42860459,171.73,171.64,19.1]
["bitfinex","SOLUSD",1747379322544,13.42860459,171.7,171.6,14.56814008]
["bitfinex","SOLUSD",1747379322729,154.7562225,171.73,171.61,19.18]
["bitfinex","SOLUSD",1747379322730,13.42860459,171.69,171.61,19.18]
["bitfinex","SOLUSD",1747379323043,19.25338857,171.69,171.61,19.18]
["bitfinex","SOLUSD",1747379323247,13.42860459,171.68,171.57,5.8285248]
["bitfinex","SOLUSD",1747379323410,5.82478398,171.69,171.57,5.8285248]
["bitfinex","SOLUSD",1747379323614,13.42860459,171.66,171.58,19.18]
["bitfinex","SOLUSD",1747379324843,13.42860459,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379325019,19.25384059,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747379326546,26.0,171.71,171.59,20.39745905]
["bitfinex","SOLUSD",1747379326840,13.42860459,171.7,171.59,20.39745905]
["bitfinex","SOLUSD",1747379327547,13.42860459,171.68,171.59,20.39745905]
["bitfinex","SOLUSD",1747379327951,5.82471083,171.69,171.59,20.39745905]
["bitfinex","SOLUSD",1747379328146,13.42860459,171.68,171.59,20.39745905]
["bitfinex","SOLUSD",1747379331576,19.25312353,171.69,171.59,20.39745905]
["bitfinex","SOLUSD",1747379331872,13.42860459,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379332172,19.25408743,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379332876,13.42860459,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379333054,19.25384974,171.67,171.59,5.82784544]
["bitfinex","SOLUSD",1747379333771,13.42860459,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379334069,13.42860459,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747379334776,19.25384974,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747379335579,6.1638,171.69,171.58,20.39864785]
["bitfinex","SOLUSD",1747379336876,13.42860459,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747379337179,13.42860459,171.66,171.59,19.6]
["bitfinex","SOLUSD",1747379337351,13.42860459,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747379337782,19.25410556,171.66,171.55,20.40169297]
["bitfinex","SOLUSD",1747379338079,13.42860459,171.65,171.56,19.62]
["bitfinex","SOLUSD",1747379338846,13.42860459,171.64,171.55,20.40169297]
["bitfinex","SOLUSD",1747379339046,13.42860459,171.64,171.56,19.6]
["bitfinex","SOLUSD",1747379339776,13.42860459,171.65,171.55,20.40169297]
["bitfinex","SOLUSD",1747379340075,19.25475234,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747379340983,13.42860459,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747379341360,13.42860459,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747379341565,13.42860459,171.61,171.54,25.40954412]
["bitfinex","SOLUSD",1747379341951,5.82733679,171.61,171.54,25.40954412]
["bitfinex","SOLUSD",1747379342361,19.58,171.65,171.55,19.58]
["bitfinex","SOLUSD",1747379343984,19.58,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747379344162,33.00860459,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747379344704,169.11517823,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747379344997,155.68657364,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747379345195,174.94107706,171.65,171.56,20.40102587]
["bitfinex","SOLUSD",1747379345603,174.94107706,171.65,171.56,39.94102587]
["bitfinex","SOLUSD",1747379346095,174.94107706,171.65,171.56,34.11216134]
["bitfinex","SOLUSD",1747379346405,161.51247247,171.65,171.56,34.11216134]
["bitfinex","SOLUSD",1747379347099,161.51247247,171.65,171.56,39.94102587]
["bitfinex","SOLUSD",1747379349290,174.94107706,171.65,171.56,39.94102587]
["bitfinex","SOLUSD",1747379349485,161.51247247,171.65,171.56,39.94102587]
["bitfinex","SOLUSD",1747379349893,155.68657364,171.65,171.56,39.94102587]
["bitfinex","SOLUSD",1747379351027,19.58,171.65,171.56,95.08534855]
["bitfinex","SOLUSD",1747379351198,142.27037364,171.69,171.56,95.08534855]
["bitfinex","SOLUSD",1747379353033,148.09484764,171.69,171.56,95.08534855]
["bitfinex","SOLUSD",1747379353335,161.52345223,171.69,171.56,65.94102587]
["bitfinex","SOLUSD",1747379353628,13.42860459,171.68,171.57,19.5]
["bitfinex","SOLUSD",1747379354132,5.8251296,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747379354440,5.8251296,171.67,171.59,19.5]
["bitfinex","SOLUSD",1747379354790,5.8251296,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747379354995,5.8251296,171.67,171.59,19.48]
["bitfinex","SOLUSD",1747379355241,19.25373419,171.67,171.59,19.48]
["bitfinex","SOLUSD",1747379355700,19.25373419,171.67,171.58,25.3081851]
["bitfinex","SOLUSD",1747379356724,136.10657364,171.66,171.58,25.3081851]
["bitfinex","SOLUSD",1747379356924,141.93206022,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747379357125,141.93206022,171.66,171.58,25.2881851]
["bitfinex","SOLUSD",1747379357603,141.93206022,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1747379357802,141.93206022,171.66,171.58,25.2681851]
["bitfinex","SOLUSD",1747379358531,136.10657364,171.66,171.58,39.83864785]
["bitfinex","SOLUSD",1747379362724,155.36078195,171.66,171.59,19.4]
["bitfinex","SOLUSD",1747379363024,155.36078195,171.66,171.58,39.79864785]
["bitfinex","SOLUSD",1747379363332,136.10657364,171.66,171.58,39.79864785]
["bitfinex","SOLUSD",1747379363530,136.10657364,171.66,171.58,19.42]
["bitfinex","SOLUSD",1747379365744,136.10657364,171.66,171.59,20.39745905]
["bitfinex","SOLUSD",1747379367536,136.10657364,171.66,171.59,49.53668627]
["bitfinex","SOLUSD",1747379368743,6.1638,171.69,171.59,49.53668627]
["bitfinex","SOLUSD",1747379380751,6.1638,171.69,171.6,1.6506]
["bitfinex","SOLUSD",1747379383456,6.1638,171.69,171.61,20.39508186]
["bitfinex","SOLUSD",1747379384952,155.68657364,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747379386259,155.68657364,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747379386443,6.5487,171.73,171.65,19.28]
["bitfinex","SOLUSD",1747379386648,20.23514886,171.77,171.65,19.28]
["bitfinex","SOLUSD",1747379386649,1.5855,171.77,171.65,25.7544]
["bitfinex","SOLUSD",1747379386845,162.00647364,171.8,171.67,1.5109]
["bitfinex","SOLUSD",1747379386846,136.10657364,171.79,171.67,1.5109]
["bitfinex","SOLUSD",1747379387366,136.10657364,171.79,171.67,27.5109]
["bitfinex","SOLUSD",1747379387658,136.10657364,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747379388044,141.92764077,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747379388851,141.92764077,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747379390465,141.92764077,171.79,171.68,14.56135262]
["bitfinex","SOLUSD",1747379390466,32.07825345,171.78,171.68,5.8247903]
["bitfinex","SOLUSD",1747379390759,13.42860459,171.77,171.69,19.28]
["bitfinex","SOLUSD",1747379390928,5.82207731,171.76,171.69,25.10433946]
["bitfinex","SOLUSD",1747379391133,19.2506819,171.76,171.69,25.10433946]
["bitfinex","SOLUSD",1747379391530,5.82207731,171.76,171.69,25.10433946]
["bitfinex","SOLUSD",1747379392272,5.82207731,171.76,171.68,25.0847903]
["bitfinex","SOLUSD",1747379392645,141.92865095,171.76,171.68,25.0847903]
["bitfinex","SOLUSD",1747379393668,136.10657364,171.76,171.68,25.0847903]
["bitfinex","SOLUSD",1747379394179,162.00647364,171.8,171.68,65.64676606]
["bitfinex","SOLUSD",1747379394540,162.00647364,171.8,171.69,6.6075]
["bitfinex","SOLUSD",1747379395273,167.8272315,171.8,171.69,6.6075]
["bitfinex","SOLUSD",1747379395447,162.00647364,171.8,171.69,6.6075]
["bitfinex","SOLUSD",1747379395644,167.82723661,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747379397172,13.42860459,171.79,171.7,5.82411182]
["bitfinex","SOLUSD",1747379397466,13.42860459,171.78,171.71,19.24]
["bitfinex","SOLUSD",1747379397652,5.82173837,171.77,171.71,19.24]
["bitfinex","SOLUSD",1747379397862,5.82173837,171.77,171.65,5.82580833]
["bitfinex","SOLUSD",1747379397863,13.42860459,171.76,171.65,5.82580833]
["bitfinex","SOLUSD",1747379398041,13.42860459,171.75,171.66,19.24]
["bitfinex","SOLUSD",1747379398370,13.42860459,171.75,171.67,19.22]
["bitfinex","SOLUSD",1747379398540,13.42860459,171.75,171.65,5.82580833]
["bitfinex","SOLUSD",1747379398747,13.42860459,171.75,171.66,19.22]
["bitfinex","SOLUSD",1747379399246,141.92831201,171.77,171.66,19.22]
["bitfinex","SOLUSD",1747379399453,13.42860459,171.76,171.67,19.74]
["bitfinex","SOLUSD",1747379399656,13.42860459,171.75,171.67,19.74]
["bitfinex","SOLUSD",1747379399972,5.82275532,171.74,171.67,25.56504069]
["bitfinex","SOLUSD",1747379400272,5.82275532,171.74,171.63,27.639]
["bitfinex","SOLUSD",1747379400475,21.13990459,171.73,171.64,19.78]
["bitfinex","SOLUSD",1747379400857,7.7113,171.73,171.64,19.78]
["bitfinex","SOLUSD",1747379401077,7.7113,171.73,171.65,19.78]
["bitfinex","SOLUSD",1747379401453,5.82343349,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747379401657,7.7113,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747379401658,13.53449334,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747379402174,136.10657364,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747379402365,136.10657364,171.72,171.64,25.60614775]
["bitfinex","SOLUSD",1747379403051,136.10657364,171.72,171.64,40.17151712]
["bitfinex","SOLUSD",1747379403777,141.9301288,171.72,171.64,40.17151712]
["bitfinex","SOLUSD",1747379404462,136.10657364,171.72,171.64,40.17151712]
["bitfinex","SOLUSD",1747379405088,141.93014157,171.72,171.64,40.17151712]
["bitfinex","SOLUSD",1747379405385,136.10657364,171.72,171.64,40.17151712]
["bitfinex","SOLUSD",1747379406894,141.93014309,171.72,171.64,25.60614775]
["bitfinex","SOLUSD",1747379407190,155.35874768,171.72,171.64,25.58614775]
["bitfinex","SOLUSD",1747379407359,141.93014309,171.72,171.64,25.58614775]
["bitfinex","SOLUSD",1747379407552,136.10657364,171.72,171.64,25.58614775]
["bitfinex","SOLUSD",1747379407995,136.10657364,171.72,171.64,40.15151712]
["bitfinex","SOLUSD",1747379409880,136.10657364,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747379409881,141.9300518,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747379410159,13.42860459,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747379410357,155.35865639,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747379410764,136.10657364,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747379410967,136.10657364,171.71,171.63,20.39270523]
["bitfinex","SOLUSD",1747379413369,136.10657364,171.71,171.64,19.74]
["bitfinex","SOLUSD",1747379413572,141.93040022,171.71,171.64,19.74]
["bitfinex","SOLUSD",1747379414260,6.1294,171.73,171.64,19.74]
["bitfinex","SOLUSD",1747379415076,6.1294,171.73,171.65,20.39032915]
["bitfinex","SOLUSD",1747379417263,13.42860459,171.72,171.65,25.50580833]
["bitfinex","SOLUSD",1747379418097,136.10657364,171.71,171.63,25.50648721]
["bitfinex","SOLUSD",1747379418759,141.93059275,171.71,171.63,25.50648721]
["bitfinex","SOLUSD",1747379418961,155.35919734,171.71,171.63,25.50648721]
["bitfinex","SOLUSD",1747379419701,13.42860459,171.68,171.6,25.52750582]
["bitfinex","SOLUSD",1747379419903,13.42860459,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747379420492,13.42860459,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747379420787,5.8247903,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747379420982,13.42860459,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747379421766,19.25314652,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747379423181,13.42860459,171.68,171.6,5.82750582]
["bitfinex","SOLUSD",1747379424101,19.25314652,171.69,171.6,5.82750582]
["bitfinex","SOLUSD",1747379425288,1.5423,171.7,171.6,20.39627038]
["bitfinex","SOLUSD",1747379425289,7.3664969,171.7,171.6,20.39627038]
["bitfinex","SOLUSD",1747379425496,1.5423,171.7,171.6,20.39627038]
["bitfinex","SOLUSD",1747379425968,136.10657364,171.71,171.6,46.39627038]
["bitfinex","SOLUSD",1747379426592,136.10657364,171.71,171.6,75.53379951]
["bitfinex","SOLUSD",1747379426831,141.93046341,171.71,171.6,75.53379951]
["bitfinex","SOLUSD",1747379426967,155.359068,171.71,171.6,46.39627038]
["bitfinex","SOLUSD",1747379427583,141.93046341,171.71,171.6,46.39627038]
["bitfinex","SOLUSD",1747379431009,155.359068,171.71,171.6,46.39627038]
["bitfinex","SOLUSD",1747379431618,136.10657364,171.7,171.6,46.39627038]
["bitfinex","SOLUSD",1747379432110,5.82445104,171.69,171.6,46.39627038]
["bitfinex","SOLUSD",1747379432308,5.82445104,171.69,171.61,19.6]
["bitfinex","SOLUSD",1747379432995,141.9307785,171.7,171.61,19.6]
["bitfinex","SOLUSD",1747379433185,136.10657364,171.7,171.61,19.6]
["bitfinex","SOLUSD",1747379434612,136.10657364,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747379434818,136.10657364,171.7,171.62,20.39389348]
["bitfinex","SOLUSD",1747379436111,141.93068883,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747379441843,136.10657364,171.7,171.62,5.82682671]
["bitfinex","SOLUSD",1747379442605,136.10657364,171.7,171.62,20.39389348]
["bitfinex","SOLUSD",1747379443626,136.10657364,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747379443801,136.10657364,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747379444001,19.58,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747379444210,6.1294,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747379445526,6.1294,171.73,171.66,20.38914132]
["bitfinex","SOLUSD",1747379447630,136.10657364,171.75,171.67,19.52]
["bitfinex","SOLUSD",1747379447930,19.58,171.76,171.67,19.52]
["bitfinex","SOLUSD",1747379447931,19.58,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747379448427,19.58,171.76,171.67,19.52]
["bitfinex","SOLUSD",1747379448807,25.40208219,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379450326,13.42860459,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747379450641,13.42860459,171.74,171.67,25.3451296]
["bitfinex","SOLUSD",1747379451523,19.25154708,171.74,171.67,25.3451296]
["bitfinex","SOLUSD",1747379451930,19.25154708,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747379452637,13.42860459,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747379452929,13.42860459,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747379453531,6.2693,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747379454115,19.69790459,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747379454317,6.2693,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747379455526,6.2693,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1747379456221,148.33092543,171.74,171.63,20.39270523]
["bitfinex","SOLUSD",1747379456531,161.75953002,171.74,171.63,20.39270523]
["bitfinex","SOLUSD",1747379456900,13.42860459,171.73,171.63,20.39270523]
["bitfinex","SOLUSD",1747379457111,13.42860459,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747379458334,19.25256944,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747379460035,13.42860459,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747379460413,5.82309439,171.73,171.63,20.39270523]
["bitfinex","SOLUSD",1747379461620,19.25169898,171.73,171.63,20.39270523]
["bitfinex","SOLUSD",1747379464041,13.42860459,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1747379464840,19.25169898,171.73,171.63,5.82648721]
["bitfinex","SOLUSD",1747379465542,5.82309439,171.73,171.63,5.82648721]
["bitfinex","SOLUSD",1747379465717,161.75956403,171.74,171.63,20.39270523]
["bitfinex","SOLUSD",1747379466038,148.33095944,171.74,171.63,20.39270523]
["bitfinex","SOLUSD",1747379466220,142.50807364,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747379466627,6.4015,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747379466820,1.5238,171.75,171.66,26.0]
["bitfinex","SOLUSD",1747379468225,5.8224887,171.75,171.67,20.38795362]
["bitfinex","SOLUSD",1747379468627,5.8224887,171.75,171.68,19.46]
["bitfinex","SOLUSD",1747379469746,5.8224887,171.75,171.69,5.82445104]
["bitfinex","SOLUSD",1747379469947,25.402192,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747379471049,25.402192,171.76,171.67,14.56282402]
["bitfinex","SOLUSD",1747379471050,38.83079659,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379471254,13.42860459,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747379471438,14.95950459,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379471749,13.42860459,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747379472150,1.5309,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379472847,18.64964886,171.73,171.65,20.39032915]
["bitfinex","SOLUSD",1747379473317,24.47298832,171.73,171.65,14.56452082]
["bitfinex","SOLUSD",1747379475757,18.64964886,171.73,171.65,14.56452082]
["bitfinex","SOLUSD",1747379476256,45.25111533,171.75,171.65,14.56452082]
["bitfinex","SOLUSD",1747379478841,21.1938,171.76,171.65,40.56452082]
["bitfinex","SOLUSD",1747379479033,19.58,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747379479459,19.58,171.76,171.69,19.5]
["bitfinex","SOLUSD",1747379479635,6.5734,171.78,171.69,21.0232]
["bitfinex","SOLUSD",1747379479966,1.5162,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747379480155,18.64964886,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747379480333,32.07825345,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747379480533,18.64964886,171.77,171.7,51.38396631]
["bitfinex","SOLUSD",1747379481158,18.64964886,171.77,171.7,45.56]
["bitfinex","SOLUSD",1747379482154,32.07825345,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747379482361,18.64964886,171.73,171.64,7.44524808]
["bitfinex","SOLUSD",1747379482548,5.82445104,171.69,171.6,1.6072]
["bitfinex","SOLUSD",1747379482860,13.42860459,171.67,171.6,5.82738847]
["bitfinex","SOLUSD",1747379483170,18.64964886,171.68,171.6,5.82738847]
["bitfinex","SOLUSD",1747379484669,19.46,171.69,171.6,20.39615303]
["bitfinex","SOLUSD",1747379485374,136.10657364,171.7,171.6,20.39615303]
["bitfinex","SOLUSD",1747379486362,18.64964886,171.69,171.61,19.56]
["bitfinex","SOLUSD",1747379486896,5.8247903,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747379487674,5.8247903,171.68,171.6,25.40750582]
["bitfinex","SOLUSD",1747379488771,21.95110244,171.68,171.6,25.40750582]
["bitfinex","SOLUSD",1747379490274,18.64964886,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747379490459,34.775961,171.67,171.58,25.3681851]
["bitfinex","SOLUSD",1747379490866,34.775961,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747379491482,18.64964886,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747379494479,136.10657364,171.66,171.58,20.39864785]
["bitfinex","SOLUSD",1747379494659,19.46,171.68,171.58,20.39864785]
["bitfinex","SOLUSD",1747379494853,19.46,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747379495053,6.0601,171.72,171.61,26.0]
["bitfinex","SOLUSD",1747379495357,21.1458,171.73,171.62,1.5268]
["bitfinex","SOLUSD",1747379495560,21.1458,171.73,171.63,19.52]
["bitfinex","SOLUSD",1747379496074,19.52,171.73,171.64,20.39151712]
["bitfinex","SOLUSD",1747379496379,19.52,171.73,171.64,46.39151712]
["bitfinex","SOLUSD",1747379497065,25.34315232,171.73,171.64,51.34614775]
["bitfinex","SOLUSD",1747379497263,18.64964886,171.7,171.63,5.82638338]
["bitfinex","SOLUSD",1747379497583,34.775961,171.7,171.63,5.82638338]
["bitfinex","SOLUSD",1747379498078,16.12631214,171.72,171.62,5.82682671]
["bitfinex","SOLUSD",1747379498285,18.64964886,171.72,171.62,5.82682671]
["bitfinex","SOLUSD",1747379499362,24.47319387,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747379501189,24.47319387,171.72,171.63,19.48]
["bitfinex","SOLUSD",1747379502281,24.47319387,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1747379503664,23.71591214,171.76,171.64,46.39151712]
["bitfinex","SOLUSD",1747379503876,18.64964886,171.75,171.65,1.5844]
["bitfinex","SOLUSD",1747379504068,143.69617364,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747379504866,149.51826215,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747379505575,149.51825391,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379505780,149.51825391,171.76,171.69,19.44]
["bitfinex","SOLUSD",1747379505994,7.5896,171.76,171.69,19.44]
["bitfinex","SOLUSD",1747379506675,6.0601,171.76,171.69,19.44]
["bitfinex","SOLUSD",1747379506874,38.14964886,171.77,171.69,19.44]
["bitfinex","SOLUSD",1747379507387,19.5,171.77,171.69,19.44]
["bitfinex","SOLUSD",1747379507567,19.5,171.77,171.7,20.38439137]
["bitfinex","SOLUSD",1747379509367,26.86084886,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747379509571,24.47073118,171.79,171.7,5.82411182]
["bitfinex","SOLUSD",1747379509981,18.64964886,171.77,171.68,5.8247903]
["bitfinex","SOLUSD",1747379510185,16.12631214,171.76,171.69,19.46]
["bitfinex","SOLUSD",1747379511077,5.8224163,171.75,171.68,25.3047903]
["bitfinex","SOLUSD",1747379511993,18.64964886,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747379512183,18.64964886,171.74,171.67,19.46]
["bitfinex","SOLUSD",1747379512769,34.775961,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747379513402,18.64964886,171.72,171.65,5.82569957]
["bitfinex","SOLUSD",1747379514690,24.47324742,171.72,171.65,5.82569957]
["bitfinex","SOLUSD",1747379516302,40.59955956,171.72,171.64,19.46]
["bitfinex","SOLUSD",1747379516470,40.59955956,171.72,171.62,26.0]
["bitfinex","SOLUSD",1747379516471,16.12631214,171.7,171.62,45.44]
["bitfinex","SOLUSD",1747379516675,18.64964886,171.7,171.62,45.44]
["bitfinex","SOLUSD",1747379516986,18.64964886,171.7,171.62,51.26670468]
["bitfinex","SOLUSD",1747379517996,18.64964886,171.71,171.62,65.83377145]
["bitfinex","SOLUSD",1747379518497,24.47343229,171.71,171.62,65.83377145]
["bitfinex","SOLUSD",1747379518913,20.17864886,171.72,171.62,65.83377145]
["bitfinex","SOLUSD",1747379519085,18.64964886,171.72,171.62,65.83377145]
["bitfinex","SOLUSD",1747379519273,142.72267364,171.73,171.62,65.83377145]
["bitfinex","SOLUSD",1747379519596,148.54577451,171.73,171.62,65.83377145]
["bitfinex","SOLUSD",1747379519977,142.72267364,171.73,171.62,65.83377145]
["bitfinex","SOLUSD",1747379520804,148.54586477,171.73,171.62,65.83377145]
["bitfinex","SOLUSD",1747379522497,5.82377263,171.71,171.62,46.39377145]
["bitfinex","SOLUSD",1747379522703,18.64964886,171.7,171.62,51.22670468]
["bitfinex","SOLUSD",1747379523006,34.775961,171.7,171.62,51.22670468]
["bitfinex","SOLUSD",1747379523300,18.64964886,171.7,171.62,51.22670468]
["bitfinex","SOLUSD",1747379524004,5.82445104,171.69,171.62,5.82670468]
["bitfinex","SOLUSD",1747379525480,5.82445104,171.69,171.59,20.39699271]
["bitfinex","SOLUSD",1747379525680,5.82445104,171.69,171.6,19.38]
["bitfinex","SOLUSD",1747379526073,154.7562225,171.7,171.61,19.38]
["bitfinex","SOLUSD",1747379526292,160.58037333,171.7,171.61,19.38]
["bitfinex","SOLUSD",1747379526503,154.7562225,171.7,171.61,19.38]
["bitfinex","SOLUSD",1747379526906,154.7562225,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747379526907,136.10657364,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747379527073,25.26574886,171.73,171.64,26.0]
["bitfinex","SOLUSD",1747379527277,19.38,171.76,171.66,26.0]
["bitfinex","SOLUSD",1747379527476,19.38,171.76,171.68,20.38676606]
["bitfinex","SOLUSD",1747379528607,136.10657364,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747379529497,136.10657364,171.77,171.7,46.38439137]
["bitfinex","SOLUSD",1747379532788,136.10657364,171.77,171.7,51.22411182]
["bitfinex","SOLUSD",1747379534024,141.92840911,171.77,171.7,51.22411182]
["bitfinex","SOLUSD",1747379534196,141.92840911,171.77,171.7,25.22411182]
["bitfinex","SOLUSD",1747379534398,141.92840911,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747379534696,16.10313446,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747379534898,16.10313446,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379535830,21.92679483,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379536129,18.64964886,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379536308,137.69027364,171.74,171.65,20.39032915]
["bitfinex","SOLUSD",1747379536511,136.10657364,171.74,171.65,46.39032915]
["bitfinex","SOLUSD",1747379536706,136.10657364,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747379537202,136.10657364,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747379537720,141.92936522,171.74,171.68,19.4]
["bitfinex","SOLUSD",1747379537920,167.70148935,171.74,171.68,19.4]
["bitfinex","SOLUSD",1747379538305,167.70148935,171.74,171.64,5.82614775]
["bitfinex","SOLUSD",1747379538306,18.64964886,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1747379538518,18.64964886,171.73,171.65,19.42]
["bitfinex","SOLUSD",1747379538819,18.64964886,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1747379538820,18.64964886,171.71,171.64,5.82614775]
["bitfinex","SOLUSD",1747379539028,18.64964886,171.71,171.64,25.24614775]
["bitfinex","SOLUSD",1747379540107,6.1487,171.72,171.64,39.81151712]
["bitfinex","SOLUSD",1747379540702,18.64964886,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747379541023,168.27307364,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747379541805,168.27307364,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747379543130,142.27307364,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747379543433,136.10657364,171.77,171.68,22.01526606]
["bitfinex","SOLUSD",1747379545342,19.38,171.79,171.68,51.13921759]
["bitfinex","SOLUSD",1747379546209,19.38,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747379546409,19.38,171.79,171.72,19.38]
["bitfinex","SOLUSD",1747379546619,56.80331796,171.81,171.72,19.38]
["bitfinex","SOLUSD",1747379547329,56.80331796,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747379550939,6.3332,171.81,171.73,20.38083037]
["bitfinex","SOLUSD",1747379552243,56.57322145,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747379552439,25.76997683,171.8,171.73,25.12309439]
["bitfinex","SOLUSD",1747379553144,56.57322145,171.81,171.73,25.12309439]
["bitfinex","SOLUSD",1747379554557,56.57322145,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747379554735,56.57322145,171.81,171.73,19.28]
["bitfinex","SOLUSD",1747379555119,56.57322145,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747379555355,44.41962569,171.8,171.73,19.26]
["bitfinex","SOLUSD",1747379555656,44.41962569,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747379556121,18.64964886,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747379556523,30.80324462,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379556740,6.3332,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379558558,6.3332,171.81,171.74,20.37964363]
["bitfinex","SOLUSD",1747379559362,136.10657364,171.82,171.74,20.37964363]
["bitfinex","SOLUSD",1747379559580,136.10657364,171.82,171.74,46.37964363]
["bitfinex","SOLUSD",1747379562651,136.10657364,171.82,171.74,46.28822053]
["bitfinex","SOLUSD",1747379563485,19.38,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747379563857,136.10657364,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747379564058,136.10657364,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747379564577,19.26,171.89,171.78,26.0]
["bitfinex","SOLUSD",1747379564780,19.26,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747379565090,144.26097364,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747379565280,175.84805021,171.91,171.83,5.81970552]
["bitfinex","SOLUSD",1747379566771,175.84805021,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747379566951,175.84805021,171.91,171.82,31.82004116]
["bitfinex","SOLUSD",1747379568286,190.39054337,171.91,171.82,31.82004116]
["bitfinex","SOLUSD",1747379568473,190.39054337,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747379568788,190.39054337,171.91,171.82,31.81997815]
["bitfinex","SOLUSD",1747379569090,190.39054337,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747379569295,25.76997683,171.89,171.74,14.55621013]
["bitfinex","SOLUSD",1747379569534,25.76997683,171.84,171.75,1.5775]
["bitfinex","SOLUSD",1747379569666,25.76997683,171.81,171.75,19.18]
["bitfinex","SOLUSD",1747379570071,5.82038298,171.81,171.75,19.18]
["bitfinex","SOLUSD",1747379571275,25.76997683,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747379571474,25.76997683,171.8,171.72,19.16]
["bitfinex","SOLUSD",1747379571662,25.76997683,171.79,171.72,19.18]
["bitfinex","SOLUSD",1747379571982,25.76997683,171.8,171.72,19.18]
["bitfinex","SOLUSD",1747379572180,5.82106059,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747379572557,5.82038298,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747379573783,25.76997683,171.8,171.72,19.18]
["bitfinex","SOLUSD",1747379573987,25.76997683,171.79,171.72,19.18]
["bitfinex","SOLUSD",1747379574387,44.41962569,171.8,171.72,19.18]
["bitfinex","SOLUSD",1747379574588,44.41962569,171.8,171.72,25.00338565]
["bitfinex","SOLUSD",1747379574899,18.64964886,171.8,171.72,25.00338565]
["bitfinex","SOLUSD",1747379575269,18.64964886,171.8,171.72,5.82338565]
["bitfinex","SOLUSD",1747379575496,18.64964886,171.8,171.72,24.96338565]
["bitfinex","SOLUSD",1747379575688,182.2478909,171.81,171.72,24.96338565]
["bitfinex","SOLUSD",1747379576078,141.92695662,171.81,171.72,24.96338565]
["bitfinex","SOLUSD",1747379576889,136.10657364,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747379577095,7.6867,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747379577096,13.50615355,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747379577395,11.99625355,171.84,171.75,27.5575]
["bitfinex","SOLUSD",1747379577774,11.99625355,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747379579000,6.1768,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747379579505,5.81914723,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747379580812,5.81868963,171.86,171.76,5.82207731]
["bitfinex","SOLUSD",1747379581097,44.41962569,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747379581303,44.41962569,171.85,171.77,19.14]
["bitfinex","SOLUSD",1747379582010,44.41962569,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747379582196,44.41962569,171.85,171.76,24.96207731]
["bitfinex","SOLUSD",1747379582505,44.41962569,171.85,171.76,19.14]
["bitfinex","SOLUSD",1747379582703,20.36778398,171.84,171.76,19.14]
["bitfinex","SOLUSD",1747379582909,25.76997683,171.83,171.76,19.14]
["bitfinex","SOLUSD",1747379583111,25.76997683,171.82,171.76,19.14]
["bitfinex","SOLUSD",1747379583413,18.64964886,171.83,171.76,19.14]
["bitfinex","SOLUSD",1747379584917,5.82004423,171.82,171.74,19.14]
["bitfinex","SOLUSD",1747379585485,20.37015481,171.82,171.74,19.14]
["bitfinex","SOLUSD",1747379585696,46.14013164,171.82,171.74,19.14]
["bitfinex","SOLUSD",1747379586026,46.14013164,171.82,171.72,31.82330826]
["bitfinex","SOLUSD",1747379586027,27.41157683,171.8,171.72,19.14]
["bitfinex","SOLUSD",1747379586384,27.41157683,171.8,171.71,19.14]
["bitfinex","SOLUSD",1747379586880,5.82106059,171.79,171.71,19.12]
["bitfinex","SOLUSD",1747379587602,5.82106059,171.79,171.71,24.94362566]
["bitfinex","SOLUSD",1747379589422,166.62289672,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747379589793,136.10657364,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747379590535,141.92698656,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747379590685,141.92698656,171.81,171.72,45.12]
["bitfinex","SOLUSD",1747379591085,141.92698656,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747379593391,136.10657364,171.81,171.73,20.38083037]
["bitfinex","SOLUSD",1747379593614,1.6649,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747379594032,142.21987364,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747379594836,148.03891978,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379594991,148.03891978,171.85,171.78,19.12]
["bitfinex","SOLUSD",1747379595189,5.81808238,171.88,171.78,19.12]
["bitfinex","SOLUSD",1747379595489,14.54230059,171.92,171.78,19.12]
["bitfinex","SOLUSD",1747379595490,19.12,171.92,171.81,26.0]
["bitfinex","SOLUSD",1747379595927,19.12,171.92,171.82,26.0]
["bitfinex","SOLUSD",1747379597022,24.9366815,171.92,171.83,5.81970552]
["bitfinex","SOLUSD",1747379597209,24.9366815,171.92,171.84,19.12]
["bitfinex","SOLUSD",1747379598519,24.9366815,171.92,171.78,4.67897637]
["bitfinex","SOLUSD",1747379598520,18.64964886,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747379598710,25.76997683,171.88,171.82,19.1]
["bitfinex","SOLUSD",1747379598896,25.76997683,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747379599098,44.41962569,171.88,171.79,19.1]
["bitfinex","SOLUSD",1747379599927,5.81835107,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747379600105,5.81835107,171.87,171.79,19.1]
["bitfinex","SOLUSD",1747379600503,31.5883279,171.87,171.79,19.1]
["bitfinex","SOLUSD",1747379600709,44.41962569,171.86,171.79,19.1]
["bitfinex","SOLUSD",1747379600925,6.4178,171.85,171.77,50.92162348]
["bitfinex","SOLUSD",1747379601817,12.23709882,171.85,171.77,50.92162348]
["bitfinex","SOLUSD",1747379602927,44.41962569,171.86,171.77,50.92162348]
["bitfinex","SOLUSD",1747379602928,24.46833277,171.87,171.77,50.92162348]
["bitfinex","SOLUSD",1747379604013,24.46833277,171.87,171.77,65.4759694]
["bitfinex","SOLUSD",1747379605009,25.76997683,171.82,171.73,19.14]
["bitfinex","SOLUSD",1747379605331,25.76997683,171.81,171.73,19.16]
["bitfinex","SOLUSD",1747379605822,44.41962569,171.8,171.71,5.82367188]
["bitfinex","SOLUSD",1747379606026,25.76997683,171.79,171.71,5.82367188]
["bitfinex","SOLUSD",1747379606233,18.64964886,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379606426,18.64964886,171.73,171.67,19.16]
["bitfinex","SOLUSD",1747379606622,44.41962569,171.73,171.67,19.16]
["bitfinex","SOLUSD",1747379606823,44.41962569,171.74,171.67,19.16]
["bitfinex","SOLUSD",1747379607008,5.82309439,171.73,171.67,19.16]
["bitfinex","SOLUSD",1747379607408,18.64964886,171.74,171.67,24.9850941]
["bitfinex","SOLUSD",1747379607610,25.76997683,171.75,171.67,24.9850941]
["bitfinex","SOLUSD",1747379607611,5.82249734,171.75,171.67,24.9850941]
["bitfinex","SOLUSD",1747379607829,18.64964886,171.75,171.67,24.9850941]
["bitfinex","SOLUSD",1747379608299,6.0183,171.76,171.67,24.9850941]
["bitfinex","SOLUSD",1747379608506,6.0183,171.76,171.67,65.54791812]
["bitfinex","SOLUSD",1747379609017,20.7464,171.79,171.67,65.54791812]
["bitfinex","SOLUSD",1747379609218,20.7464,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747379609535,18.64964886,171.82,171.7,27.5358]
["bitfinex","SOLUSD",1747379609718,18.64964886,171.82,171.71,26.0]
["bitfinex","SOLUSD",1747379609902,34.06987683,171.84,171.71,26.0]
["bitfinex","SOLUSD",1747379610102,6.6389,171.84,171.71,32.4776]
["bitfinex","SOLUSD",1747379610300,6.6389,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747379610527,6.6389,171.84,171.76,19.18]
["bitfinex","SOLUSD",1747379611314,6.6389,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379611819,6.6389,171.84,171.77,20.37608429]
["bitfinex","SOLUSD",1747379612037,19.12,171.85,171.77,20.37608429]
["bitfinex","SOLUSD",1747379613147,24.93913104,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379613337,18.64964886,171.84,171.78,19.16]
["bitfinex","SOLUSD",1747379614137,19.12,171.85,171.78,19.16]
["bitfinex","SOLUSD",1747379615338,19.12,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747379617336,24.93905699,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747379617542,50.70903382,171.85,171.78,24.98136052]
["bitfinex","SOLUSD",1747379617938,50.70903382,171.85,171.78,5.82136052]
["bitfinex","SOLUSD",1747379618243,18.64964886,171.84,171.78,5.82136052]
["bitfinex","SOLUSD",1747379618843,44.88997683,171.85,171.78,5.82136052]
["bitfinex","SOLUSD",1747379619331,19.12,171.85,171.78,5.82136052]
["bitfinex","SOLUSD",1747379619646,19.12,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379619952,44.41962569,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379620753,25.76997683,171.82,171.72,14.55795389]
["bitfinex","SOLUSD",1747379621046,25.76997683,171.79,171.73,19.18]
["bitfinex","SOLUSD",1747379621525,18.64964886,171.79,171.73,19.18]
["bitfinex","SOLUSD",1747379621755,18.64964886,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747379622323,26.0,171.84,171.74,5.82275532]
["bitfinex","SOLUSD",1747379622533,44.41962569,171.83,171.74,20.37964363]
["bitfinex","SOLUSD",1747379622733,167.69591732,171.84,171.74,20.37964363]
["bitfinex","SOLUSD",1747379622940,161.87655047,171.84,171.74,20.37964363]
["bitfinex","SOLUSD",1747379623451,136.10657364,171.84,171.74,20.37964363]
["bitfinex","SOLUSD",1747379623637,19.12,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747379623829,19.12,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747379624023,19.12,171.85,171.78,20.37489812]
["bitfinex","SOLUSD",1747379624445,136.10657364,171.87,171.79,19.18]
["bitfinex","SOLUSD",1747379625246,18.64964886,171.86,171.79,19.18]
["bitfinex","SOLUSD",1747379625460,141.92494582,171.87,171.79,19.18]
["bitfinex","SOLUSD",1747379625946,136.10657364,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747379626142,141.92500069,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747379626330,167.69497752,171.87,171.8,5.82072176]
["bitfinex","SOLUSD",1747379627254,18.64964886,171.86,171.79,25.00094288]
["bitfinex","SOLUSD",1747379628051,141.92500069,171.87,171.79,25.00094288]
["bitfinex","SOLUSD",1747379629220,136.10657364,171.87,171.79,25.00094288]
["bitfinex","SOLUSD",1747379629586,136.10657364,171.87,171.79,39.55359437]
["bitfinex","SOLUSD",1747379638031,25.7356,171.9,171.79,39.55359437]
["bitfinex","SOLUSD",1747379638939,51.50557683,171.9,171.79,39.55359437]
["bitfinex","SOLUSD",1747379639442,57.3229982,171.9,171.8,19.08]
["bitfinex","SOLUSD",1747379640465,57.3229982,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379641165,71.86633735,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379641358,62.18173423,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379641743,46.09636052,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379642046,62.18173423,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379642249,31.55302137,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379643256,12.37302137,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747379643880,12.37302137,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1747379644241,5.81699726,171.91,171.82,1.5173]
["bitfinex","SOLUSD",1747379644443,36.44486413,171.91,171.81,5.82038298]
["bitfinex","SOLUSD",1747379644659,16.08537371,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747379644844,16.08537371,171.88,171.82,19.06]
["bitfinex","SOLUSD",1747379645043,16.08537371,171.87,171.79,5.82077994]
["bitfinex","SOLUSD",1747379645245,18.64964886,171.88,171.79,5.82077994]
["bitfinex","SOLUSD",1747379645246,16.08537371,171.86,171.79,5.82077994]
["bitfinex","SOLUSD",1747379645450,16.08537371,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747379645651,16.08537371,171.81,171.7,1.5712]
["bitfinex","SOLUSD",1747379646068,16.08537371,171.81,171.71,19.08]
["bitfinex","SOLUSD",1747379646265,5.82072176,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379646568,6.2662,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747379646774,1.643,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747379646961,1.643,171.84,171.77,19.08]
["bitfinex","SOLUSD",1747379647151,5.81976753,171.83,171.77,19.08]
["bitfinex","SOLUSD",1747379647858,25.75480522,171.82,171.75,19.08]
["bitfinex","SOLUSD",1747379648060,25.75480522,171.82,171.69,18.64964886]
["bitfinex","SOLUSD",1747379648061,6.449,171.78,171.63,6.65238607]
["bitfinex","SOLUSD",1747379648255,6.449,171.78,171.55,1.5799]
["bitfinex","SOLUSD",1747379648256,18.64964886,171.66,171.55,1.5799]
["bitfinex","SOLUSD",1747379648576,19.06,171.66,171.56,5.82862697]
["bitfinex","SOLUSD",1747379649371,25.75480522,171.72,171.56,20.40078831]
["bitfinex","SOLUSD",1747379649567,19.06,171.71,171.56,20.40078831]
["bitfinex","SOLUSD",1747379649871,19.06,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1747379650459,44.40445408,171.7,171.58,25.2081851]
["bitfinex","SOLUSD",1747379650657,19.06,171.71,171.59,18.64964886]
["bitfinex","SOLUSD",1747379651580,6.449,171.75,171.59,18.64964886]
["bitfinex","SOLUSD",1747379651873,37.70964886,171.74,171.59,18.64964886]
["bitfinex","SOLUSD",1747379652564,63.46445408,171.74,171.61,18.64964886]
["bitfinex","SOLUSD",1747379652979,25.75480522,171.73,171.61,18.64964886]
["bitfinex","SOLUSD",1747379653170,25.75480522,171.73,171.6,20.39627038]
["bitfinex","SOLUSD",1747379653490,37.70964886,171.74,171.6,20.39627038]
["bitfinex","SOLUSD",1747379653658,25.75480522,171.73,171.6,20.39627038]
["bitfinex","SOLUSD",1747379655988,25.75480522,171.73,171.6,49.53379951]
["bitfinex","SOLUSD",1747379656782,63.46445408,171.74,171.61,37.94964886]
["bitfinex","SOLUSD",1747379657389,19.06,171.74,171.61,37.94964886]
["bitfinex","SOLUSD",1747379657552,6.449,171.75,171.62,6.6143]
["bitfinex","SOLUSD",1747379657754,19.08,171.76,171.63,18.64964886]
["bitfinex","SOLUSD",1747379658060,19.08,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1747379658258,19.08,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747379658965,19.08,171.76,171.7,20.38439137]
["bitfinex","SOLUSD",1747379661580,6.0167,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747379661765,50.85150522,171.8,171.7,20.38439137]
["bitfinex","SOLUSD",1747379661961,136.10657364,171.83,171.73,26.0]
["bitfinex","SOLUSD",1747379662181,44.83480522,171.82,171.74,19.26]
["bitfinex","SOLUSD",1747379663387,25.75480522,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747379663891,25.75480522,171.79,171.74,19.26]
["bitfinex","SOLUSD",1747379664906,25.75480522,171.8,171.74,25.08263081]
["bitfinex","SOLUSD",1747379665477,25.75480522,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747379665478,25.75480522,171.79,171.67,33.21235512]
["bitfinex","SOLUSD",1747379665676,5.8208169,171.8,171.68,5.8247903]
["bitfinex","SOLUSD",1747379665677,25.75480522,171.77,171.68,5.8247903]
["bitfinex","SOLUSD",1747379665899,25.75480522,171.77,171.69,19.22]
["bitfinex","SOLUSD",1747379666280,25.75480522,171.78,171.69,19.22]
["bitfinex","SOLUSD",1747379667185,25.75480522,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747379668105,25.75480522,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379670688,44.83480522,171.82,171.72,20.38201723]
["bitfinex","SOLUSD",1747379671599,35.72653027,171.87,171.75,26.0]
["bitfinex","SOLUSD",1747379671805,25.75480522,171.86,171.76,19.16]
["bitfinex","SOLUSD",1747379671984,25.75480522,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379672183,25.75480522,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379673378,31.57447142,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379673982,25.75480522,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747379674207,25.75480522,171.81,171.73,5.82275954]
["bitfinex","SOLUSD",1747379674387,18.64964886,171.83,171.74,19.18]
["bitfinex","SOLUSD",1747379674388,25.75480522,171.8,171.74,19.18]
["bitfinex","SOLUSD",1747379674782,25.75480522,171.8,171.73,5.82275954]
["bitfinex","SOLUSD",1747379674984,25.75480522,171.8,171.73,25.00275954]
["bitfinex","SOLUSD",1747379675202,20.37015481,171.82,171.72,5.82343349]
["bitfinex","SOLUSD",1747379675394,25.75480522,171.79,171.72,25.00343349]
["bitfinex","SOLUSD",1747379676295,18.64964886,171.83,171.72,39.56201723]
["bitfinex","SOLUSD",1747379676514,25.75480522,171.82,171.72,39.56201723]
["bitfinex","SOLUSD",1747379677407,25.75480522,171.81,171.72,39.56201723]
["bitfinex","SOLUSD",1747379677613,31.57518029,171.82,171.72,39.56201723]
["bitfinex","SOLUSD",1747379678209,25.75480522,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747379679012,25.75480522,171.78,171.68,25.335]
["bitfinex","SOLUSD",1747379679212,25.75480522,171.75,171.69,19.14]
["bitfinex","SOLUSD",1747379679392,25.75480522,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1747379680586,6.0535,171.79,171.7,5.82411182]
["bitfinex","SOLUSD",1747379680792,5.82073892,171.8,171.7,5.82411182]
["bitfinex","SOLUSD",1747379681904,195.29195006,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379683420,169.53714484,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379683603,195.29195006,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379684715,169.29195006,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379685102,143.53714484,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379685304,159.63780786,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379685805,143.53714484,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379686002,159.63780786,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379686511,143.53714484,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379686718,7.4305712,171.81,171.7,20.38439137]
["bitfinex","SOLUSD",1747379690193,1.6101,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379690393,51.7267,171.83,171.72,20.38201723]
["bitfinex","SOLUSD",1747379691124,25.7267,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747379691417,25.7267,171.83,171.76,19.04]
["bitfinex","SOLUSD",1747379691418,19.16,171.83,171.76,19.04]
["bitfinex","SOLUSD",1747379691597,137.74477364,171.85,171.76,19.04]
["bitfinex","SOLUSD",1747379692423,137.74477364,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379693301,143.56388776,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379693702,159.66455078,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379694530,137.74477364,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379695116,137.74477364,171.85,171.77,20.37608429]
["bitfinex","SOLUSD",1747379695433,159.66451446,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379695727,16.10066302,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379696624,23.55794082,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379698823,7.4572778,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379699010,6.2321,171.91,171.8,26.0]
["bitfinex","SOLUSD",1747379699209,22.33276302,171.91,171.8,26.0]
["bitfinex","SOLUSD",1747379700341,16.10066302,171.89,171.81,5.82038298]
["bitfinex","SOLUSD",1747379700538,16.10066302,171.89,171.77,96.15434592]
["bitfinex","SOLUSD",1747379700539,16.10066302,171.87,171.82,19.08]
["bitfinex","SOLUSD",1747379700737,16.10066302,171.85,171.78,19.08]
["bitfinex","SOLUSD",1747379701338,16.10066302,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747379701522,16.10066302,171.84,171.78,19.08]
["bitfinex","SOLUSD",1747379702441,16.10066302,171.85,171.78,24.90127071]
["bitfinex","SOLUSD",1747379703444,16.10066302,171.85,171.78,19.08]
["bitfinex","SOLUSD",1747379703643,16.10066302,171.85,171.78,24.9012847]
["bitfinex","SOLUSD",1747379703938,16.10066302,171.85,171.78,19.08]
["bitfinex","SOLUSD",1747379704132,16.10066302,171.81,171.74,31.82275532]
["bitfinex","SOLUSD",1747379704440,5.82072176,171.8,171.75,19.04]
["bitfinex","SOLUSD",1747379704642,5.82072176,171.8,171.75,24.86230008]
["bitfinex","SOLUSD",1747379704839,5.81970552,171.83,171.75,24.86230008]
["bitfinex","SOLUSD",1747379705140,16.10066302,171.82,171.75,24.86230008]
["bitfinex","SOLUSD",1747379705843,12.11457579,171.84,171.75,24.86230008]
["bitfinex","SOLUSD",1747379706335,5.81894928,171.86,171.77,5.82173837]
["bitfinex","SOLUSD",1747379707844,25.1659,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747379708139,19.16,171.88,171.81,19.04]
["bitfinex","SOLUSD",1747379708754,16.10066302,171.87,171.77,20.37608429]
["bitfinex","SOLUSD",1747379708935,16.10066302,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379709257,16.10066302,171.85,171.78,19.04]
["bitfinex","SOLUSD",1747379709558,16.10066302,171.86,171.78,19.04]
["bitfinex","SOLUSD",1747379709731,5.81902822,171.85,171.78,24.86136505]
["bitfinex","SOLUSD",1747379709932,21.91969124,171.85,171.78,24.86136505]
["bitfinex","SOLUSD",1747379711235,16.10066302,171.84,171.78,19.04]
["bitfinex","SOLUSD",1747379711558,16.10066302,171.8,171.74,24.86275532]
["bitfinex","SOLUSD",1747379711934,16.10066302,171.79,171.69,53.75683301]
["bitfinex","SOLUSD",1747379712249,16.10066302,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747379712954,21.92202601,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747379713259,31.58850827,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747379713854,25.76714528,171.77,171.7,5.82411182]
["bitfinex","SOLUSD",1747379714037,25.76714528,171.78,171.72,19.04]
["bitfinex","SOLUSD",1747379714245,33.5714909,171.81,171.7,39.42439137]
["bitfinex","SOLUSD",1747379714246,25.76714528,171.8,171.7,39.42439137]
["bitfinex","SOLUSD",1747379714847,19.02,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1747379715158,168.25341892,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379715354,148.30571864,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379715564,174.07286392,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379715739,25.76714528,171.83,171.73,26.0]
["bitfinex","SOLUSD",1747379715927,148.30571864,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379716134,174.07286392,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379716459,168.25341892,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379716847,142.48627364,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747379717361,174.07281458,171.84,171.74,20.37964363]
["bitfinex","SOLUSD",1747379717555,25.76714528,171.83,171.74,20.37964363]
["bitfinex","SOLUSD",1747379718365,174.07281458,171.84,171.74,20.37964363]
["bitfinex","SOLUSD",1747379720158,25.76714528,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1747379720357,25.76714528,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379720538,25.76714528,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747379720738,181.50373529,171.84,171.72,5.82343349]
["bitfinex","SOLUSD",1747379720739,25.76714528,171.78,171.72,24.84343349]
["bitfinex","SOLUSD",1747379720940,25.76714528,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747379721467,25.76714528,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747379721774,31.58852649,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747379721941,25.76714528,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747379722358,25.76714528,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747379722872,25.76714528,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747379723040,25.76714528,171.74,171.68,19.0]
["bitfinex","SOLUSD",1747379723453,25.76714528,171.75,171.68,19.0]
["bitfinex","SOLUSD",1747379723784,25.76714528,171.75,171.67,24.8251296]
["bitfinex","SOLUSD",1747379723960,32.33964528,171.76,171.67,39.38795362]
["bitfinex","SOLUSD",1747379724156,161.87371892,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747379725085,167.69481574,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747379725376,25.76714528,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747379725951,25.76714528,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747379726154,25.76714528,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747379726373,25.76714528,171.78,171.71,20.38320422]
["bitfinex","SOLUSD",1747379727077,136.10657364,171.79,171.71,20.38320422]
["bitfinex","SOLUSD",1747379727256,20.6703,171.8,171.71,20.38320422]
["bitfinex","SOLUSD",1747379727451,19.02,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747379728160,19.02,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1747379729461,50.60788855,171.8,171.74,5.82265518]
["bitfinex","SOLUSD",1747379730475,50.60788855,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379730675,44.78714528,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379730859,19.02,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379731063,50.607929,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379731570,44.78714528,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379731779,19.02,171.8,171.73,20.38083037]
["bitfinex","SOLUSD",1747379732795,19.02,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379732986,19.02,171.8,171.71,19.04]
["bitfinex","SOLUSD",1747379732987,25.76714528,171.77,171.71,24.86368601]
["bitfinex","SOLUSD",1747379733876,25.76714528,171.77,171.68,45.06]
["bitfinex","SOLUSD",1747379734386,154.7562225,171.79,171.68,45.06]
["bitfinex","SOLUSD",1747379734592,25.76714528,171.77,171.68,45.06]
["bitfinex","SOLUSD",1747379734894,25.76714528,171.78,171.69,20.38557865]
["bitfinex","SOLUSD",1747379735061,136.10657364,171.79,171.69,20.38557865]
["bitfinex","SOLUSD",1747379735881,136.10657364,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747379736058,19.02,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747379736967,19.02,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379737462,24.84078392,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379737654,50.6079292,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1747379738386,25.76714528,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747379738890,50.6079292,171.8,171.71,5.82377263]
["bitfinex","SOLUSD",1747379739391,25.76714528,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747379739884,5.82173837,171.77,171.71,5.82377263]
["bitfinex","SOLUSD",1747379740108,31.58888365,171.77,171.67,5.8251296]
["bitfinex","SOLUSD",1747379740394,25.76714528,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747379740605,25.76714528,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747379740760,18.64964886,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747379740956,18.64964886,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379741165,163.45861892,171.77,171.67,20.38795362]
["bitfinex","SOLUSD",1747379741564,137.69147364,171.77,171.67,20.38795362]
["bitfinex","SOLUSD",1747379742403,136.10657364,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747379742608,136.10657364,171.77,171.71,19.1]
["bitfinex","SOLUSD",1747379742903,51.36652127,171.81,171.71,19.1]
["bitfinex","SOLUSD",1747379743058,77.13359079,171.81,171.71,19.1]
["bitfinex","SOLUSD",1747379743579,52.66354528,171.81,171.71,19.1]
["bitfinex","SOLUSD",1747379743783,58.48395376,171.81,171.71,19.1]
["bitfinex","SOLUSD",1747379744364,58.48395376,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379744565,52.66354528,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379745005,52.57488083,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379745367,42.90849225,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379746425,26.80773555,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379748610,32.62824559,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379748788,26.80773555,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379749618,32.62819225,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379749991,16.1007567,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747379750817,48.72894895,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379752119,16.1007567,171.79,171.69,14.56042457]
["bitfinex","SOLUSD",1747379752325,16.1007567,171.76,171.69,33.62042457]
["bitfinex","SOLUSD",1747379752691,16.1007567,171.76,171.69,19.06]
["bitfinex","SOLUSD",1747379753234,16.1007567,171.75,171.68,31.8247903]
["bitfinex","SOLUSD",1747379753398,16.1007567,171.76,171.68,50.9047903]
["bitfinex","SOLUSD",1747379753598,16.1007567,171.75,171.68,50.9047903]
["bitfinex","SOLUSD",1747379753800,21.92332709,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379754522,21.92325649,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379755033,16.1007567,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379755437,21.92336059,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379755937,16.1007567,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379756227,16.1007567,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379756396,21.92291912,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379757308,16.1007567,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379757508,21.92317889,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379757709,16.1007567,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379757909,162.10657364,171.78,171.68,20.38676606]
["bitfinex","SOLUSD",1747379758116,16.1007567,171.77,171.68,20.38676606]
["bitfinex","SOLUSD",1747379758940,136.10657364,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747379759107,136.10657364,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747379761130,136.10657364,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747379761436,26.80773555,171.81,171.73,19.04]
["bitfinex","SOLUSD",1747379761594,25.24113555,171.81,171.73,19.04]
["bitfinex","SOLUSD",1747379761802,19.06,171.81,171.73,19.04]
["bitfinex","SOLUSD",1747379762026,19.06,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747379762209,1.6585,171.85,171.74,26.0]
["bitfinex","SOLUSD",1747379762415,1.6585,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747379762599,25.0913,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747379762802,30.91006557,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747379763434,30.91006557,171.86,171.77,5.82173837]
["bitfinex","SOLUSD",1747379763601,11.85006557,171.86,171.77,5.82173837]
["bitfinex","SOLUSD",1747379764302,163.68407364,171.89,171.77,20.37608429]
["bitfinex","SOLUSD",1747379764616,16.1007567,171.87,171.77,20.37608429]
["bitfinex","SOLUSD",1747379765326,53.81040556,171.88,171.77,20.37608429]
["bitfinex","SOLUSD",1747379765918,59.62841812,171.88,171.77,20.37608429]
["bitfinex","SOLUSD",1747379766118,24.87801256,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747379766329,19.06,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747379766702,19.06,171.88,171.81,20.37134043]
["bitfinex","SOLUSD",1747379766910,36.6169567,171.93,171.81,20.37134043]
["bitfinex","SOLUSD",1747379767207,16.1007567,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1747379767407,16.1007567,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747379767625,16.1007567,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1747379767834,16.1007567,171.86,171.79,5.8207808]
["bitfinex","SOLUSD",1747379768304,21.9194815,171.86,171.79,5.8207808]
["bitfinex","SOLUSD",1747379768503,18.64964886,171.89,171.79,5.8207808]
["bitfinex","SOLUSD",1747379768504,21.91854165,171.89,171.79,5.8207808]
["bitfinex","SOLUSD",1747379768706,5.81778495,171.89,171.79,5.8207808]
["bitfinex","SOLUSD",1747379769049,21.91854165,171.89,171.79,5.8207808]
["bitfinex","SOLUSD",1747379770919,16.1007567,171.87,171.78,5.82135291]
["bitfinex","SOLUSD",1747379771123,5.81778495,171.89,171.79,18.98]
["bitfinex","SOLUSD",1747379771124,16.1007567,171.86,171.79,18.98]
["bitfinex","SOLUSD",1747379771315,22.5763567,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747379771635,16.1007567,171.84,171.78,44.98]
["bitfinex","SOLUSD",1747379771836,16.1007567,171.84,171.78,18.98]
["bitfinex","SOLUSD",1747379772243,22.5763567,171.85,171.78,24.80133532]
["bitfinex","SOLUSD",1747379772618,1.613,171.86,171.78,24.80133532]
["bitfinex","SOLUSD",1747379772915,18.98,171.87,171.78,24.80133532]
["bitfinex","SOLUSD",1747379773622,24.79852146,171.87,171.78,39.35483398]
["bitfinex","SOLUSD",1747379773834,24.79852146,171.87,171.79,26.0]
["bitfinex","SOLUSD",1747379774537,16.1007567,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747379774717,16.1007567,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747379774916,55.44515585,171.87,171.79,31.82091645]
["bitfinex","SOLUSD",1747379775118,40.89927816,171.87,171.79,31.82091645]
["bitfinex","SOLUSD",1747379775523,16.1007567,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747379775727,16.1007567,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747379775728,16.1007567,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747379776245,16.1007567,171.82,171.75,18.98]
["bitfinex","SOLUSD",1747379776828,5.82139946,171.78,171.72,18.98]
["bitfinex","SOLUSD",1747379777040,21.92215616,171.78,171.72,18.98]
["bitfinex","SOLUSD",1747379777243,5.82139946,171.78,171.72,24.80336797]
["bitfinex","SOLUSD",1747379777439,5.82113347,171.79,171.72,24.80336797]
["bitfinex","SOLUSD",1747379777821,18.98,171.81,171.72,24.80336797]
["bitfinex","SOLUSD",1747379778124,18.98,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747379778829,25.76558607,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747379779030,50.56602509,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379779238,18.98,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379779434,18.98,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747379779630,5.81953091,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747379779817,5.81953091,171.84,171.78,18.98]
["bitfinex","SOLUSD",1747379780013,20.5868,171.86,171.78,18.98]
["bitfinex","SOLUSD",1747379780334,24.79872598,171.86,171.78,18.98]
["bitfinex","SOLUSD",1747379781449,50.56431205,171.86,171.78,18.98]
["bitfinex","SOLUSD",1747379781644,25.76558607,171.85,171.78,18.98]
["bitfinex","SOLUSD",1747379782014,65.11103612,171.86,171.78,18.98]
["bitfinex","SOLUSD",1747379782421,25.76558607,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747379782645,25.76558607,171.83,171.76,19.02]
["bitfinex","SOLUSD",1747379783146,25.76558607,171.84,171.76,19.02]
["bitfinex","SOLUSD",1747379783343,25.76558607,171.81,171.72,6.3186]
["bitfinex","SOLUSD",1747379783649,31.58529159,171.83,171.74,19.02]
["bitfinex","SOLUSD",1747379784022,5.81970552,171.83,171.74,19.02]
["bitfinex","SOLUSD",1747379786047,5.81970552,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1747379786227,25.76558607,171.82,171.74,24.84265862]
["bitfinex","SOLUSD",1747379786426,31.58529159,171.83,171.74,24.84265862]
["bitfinex","SOLUSD",1747379789149,5.82038298,171.81,171.74,24.84265862]
["bitfinex","SOLUSD",1747379789348,31.58596905,171.81,171.74,18.98]
["bitfinex","SOLUSD",1747379789560,25.76558607,171.8,171.72,5.82333911]
["bitfinex","SOLUSD",1747379789860,25.76558607,171.8,171.72,24.80333911]
["bitfinex","SOLUSD",1747379791161,20.37134043,171.81,171.72,24.80333911]
["bitfinex","SOLUSD",1747379791332,31.58596905,171.81,171.72,5.82333911]
["bitfinex","SOLUSD",1747379791533,31.58596905,171.81,171.72,24.80333911]
["bitfinex","SOLUSD",1747379792039,25.76558607,171.79,171.72,24.80333911]
["bitfinex","SOLUSD",1747379792231,25.76558607,171.79,171.71,50.8036427]
["bitfinex","SOLUSD",1747379792435,25.76558607,171.79,171.71,31.8236427]
["bitfinex","SOLUSD",1747379792649,25.76558607,171.79,171.71,50.8036427]
["bitfinex","SOLUSD",1747379793656,5.82139946,171.78,171.71,50.8036427]
["bitfinex","SOLUSD",1747379793857,25.76558607,171.77,171.71,18.98]
["bitfinex","SOLUSD",1747379794157,25.76558607,171.77,171.71,24.80364222]
["bitfinex","SOLUSD",1747379794466,25.76558607,171.77,171.71,18.98]
["bitfinex","SOLUSD",1747379794970,31.58698553,171.78,171.71,24.80370071]
["bitfinex","SOLUSD",1747379795145,31.58698553,171.78,171.71,5.82370071]
["bitfinex","SOLUSD",1747379795753,31.58698553,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1747379795962,31.58698553,171.78,171.69,24.80445104]
["bitfinex","SOLUSD",1747379796334,31.58698553,171.78,171.69,39.36557865]
["bitfinex","SOLUSD",1747379796530,18.98,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747379797336,18.98,171.8,171.73,1.5775]
["bitfinex","SOLUSD",1747379798039,18.98,171.8,171.74,20.37964363]
["bitfinex","SOLUSD",1747379798227,7.6109,171.83,171.75,45.0]
["bitfinex","SOLUSD",1747379798434,18.96,171.85,171.75,45.0]
["bitfinex","SOLUSD",1747379798743,24.77904023,171.85,171.75,45.0]
["bitfinex","SOLUSD",1747379799064,18.96,171.85,171.75,45.0]
["bitfinex","SOLUSD",1747379799766,24.77914986,171.85,171.75,45.0]
["bitfinex","SOLUSD",1747379800066,40.87039419,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747379800366,16.09124433,171.82,171.74,24.80275532]
["bitfinex","SOLUSD",1747379800529,16.09124433,171.81,171.74,24.80275532]
["bitfinex","SOLUSD",1747379801265,25.7629708,171.81,171.74,24.80275532]
["bitfinex","SOLUSD",1747379801651,5.82072176,171.8,171.74,5.82275532]
["bitfinex","SOLUSD",1747379801843,31.58346464,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747379803160,31.58311273,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747379804553,25.7629708,171.8,171.73,5.82307178]
["bitfinex","SOLUSD",1747379804754,25.7629708,171.79,171.72,5.82333407]
["bitfinex","SOLUSD",1747379804966,25.7629708,171.77,171.71,24.80366089]
["bitfinex","SOLUSD",1747379805270,25.7629708,171.76,171.7,5.82401837]
["bitfinex","SOLUSD",1747379805581,25.7629708,171.71,171.63,18.96]
["bitfinex","SOLUSD",1747379805755,25.7629708,171.7,171.64,24.82603539]
["bitfinex","SOLUSD",1747379806254,25.7629708,171.7,171.65,5.82580088]
["bitfinex","SOLUSD",1747379806461,5.82445104,171.69,171.64,24.82611074]
["bitfinex","SOLUSD",1747379806682,25.7629708,171.69,171.63,5.82637257]
["bitfinex","SOLUSD",1747379806971,25.7629708,171.68,171.62,5.82671492]
["bitfinex","SOLUSD",1747379810267,25.7629708,171.67,171.62,5.82671492]
["bitfinex","SOLUSD",1747379810449,25.7629708,171.68,171.62,5.82671492]
["bitfinex","SOLUSD",1747379810652,5.82451912,171.69,171.62,5.82671492]
["bitfinex","SOLUSD",1747379810970,25.7629708,171.68,171.62,5.82671492]
["bitfinex","SOLUSD",1747379811537,25.7629708,171.69,171.62,5.82671492]
["bitfinex","SOLUSD",1747379812464,18.96,171.71,171.62,20.39378169]
["bitfinex","SOLUSD",1747379812676,44.7229708,171.71,171.62,20.39378169]
["bitfinex","SOLUSD",1747379813290,18.96,171.71,171.62,20.39378169]
["bitfinex","SOLUSD",1747379814055,18.96,171.71,171.62,49.52791524]
["bitfinex","SOLUSD",1747379814256,63.72969128,171.75,171.63,1.6044]
["bitfinex","SOLUSD",1747379814455,57.9072708,171.75,171.63,1.6044]
["bitfinex","SOLUSD",1747379814754,63.72970114,171.75,171.63,1.6044]
["bitfinex","SOLUSD",1747379814958,25.7629708,171.74,171.63,1.6044]
["bitfinex","SOLUSD",1747379815686,57.9072708,171.75,171.63,1.6044]
["bitfinex","SOLUSD",1747379815885,63.72970191,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747379816056,63.72970191,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747379816568,31.9072708,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747379817187,18.98,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379817871,24.80208062,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379818074,50.56505142,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379818289,25.7629708,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747379819486,50.56505142,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747379819991,50.56505142,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379819992,25.7629708,171.75,171.67,20.38795362]
["bitfinex","SOLUSD",1747379820185,31.58542659,171.75,171.67,20.38795362]
["bitfinex","SOLUSD",1747379820698,31.58542659,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1747379820872,25.7629708,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379821196,25.7629708,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747379821569,6.3465,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747379821777,136.10657364,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1747379821952,57.58542659,171.75,171.65,20.39032915]
["bitfinex","SOLUSD",1747379822157,50.9769708,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747379822473,31.03610812,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379822657,56.79907892,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379823690,50.9769708,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379824085,56.79907367,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379824273,25.7629708,171.75,171.67,20.38795362]
["bitfinex","SOLUSD",1747379825196,25.214,171.76,171.67,20.38795362]
["bitfinex","SOLUSD",1747379825399,18.98,171.76,171.67,21.99715362]
["bitfinex","SOLUSD",1747379825565,24.80208971,171.76,171.67,21.99715362]
["bitfinex","SOLUSD",1747379826077,24.80212556,171.76,171.67,21.99715362]
["bitfinex","SOLUSD",1747379826395,25.7629708,171.75,171.67,21.99715362]
["bitfinex","SOLUSD",1747379827189,31.58589699,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747379827783,25.7629708,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747379828576,6.1522,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747379829490,25.7629708,171.74,171.64,20.39151712]
["bitfinex","SOLUSD",1747379829673,7.8211,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747379830783,25.7629708,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747379830982,25.7629708,171.74,171.64,46.39151712]
["bitfinex","SOLUSD",1747379831180,25.7629708,171.72,171.64,46.39151712]
["bitfinex","SOLUSD",1747379831693,25.7629708,171.7,171.64,5.82614775]
["bitfinex","SOLUSD",1747379831899,25.7629708,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747379832098,25.7629708,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379832279,25.7629708,171.65,171.59,5.82784544]
["bitfinex","SOLUSD",1747379832675,25.7629708,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747379832889,161.86954444,171.69,171.59,5.82784544]
["bitfinex","SOLUSD",1747379833094,136.10657364,171.69,171.59,20.39745905]
["bitfinex","SOLUSD",1747379833280,7.886,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747379833478,35.09912732,171.72,171.61,26.0]
["bitfinex","SOLUSD",1747379833696,35.09912732,171.72,171.62,20.39389348]
["bitfinex","SOLUSD",1747379833991,18.98,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747379834196,18.98,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747379834378,18.64964886,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747379834379,5.82233643,171.76,171.66,26.0]
["bitfinex","SOLUSD",1747379834901,59.57060601,171.77,171.66,26.0]
["bitfinex","SOLUSD",1747379835707,59.57060601,171.77,171.67,5.8251296]
["bitfinex","SOLUSD",1747379836000,59.57060601,171.77,171.67,20.38795362]
["bitfinex","SOLUSD",1747379836186,18.98,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747379837803,18.98,171.77,171.71,20.38320422]
["bitfinex","SOLUSD",1747379837987,25.76378494,171.8,171.71,20.38320422]
["bitfinex","SOLUSD",1747379838391,61.37574824,171.82,171.71,20.38320422]
["bitfinex","SOLUSD",1747379838705,61.37574824,171.82,171.72,20.23564886]
["bitfinex","SOLUSD",1747379839077,67.19589061,171.82,171.72,20.23564886]
["bitfinex","SOLUSD",1747379839843,92.95967555,171.82,171.72,1.586]
["bitfinex","SOLUSD",1747379840003,25.76378494,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1747379840209,25.76378494,171.81,171.72,7.40934329]
["bitfinex","SOLUSD",1747379840386,25.76378494,171.77,171.69,18.98]
["bitfinex","SOLUSD",1747379841205,25.76378494,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1747379841503,25.76378494,171.75,171.68,44.98]
["bitfinex","SOLUSD",1747379841678,25.76378494,171.74,171.68,18.98]
["bitfinex","SOLUSD",1747379841883,31.5871898,171.73,171.68,18.98]
["bitfinex","SOLUSD",1747379842575,31.5871898,171.73,171.59,33.54923211]
["bitfinex","SOLUSD",1747379842576,25.76378494,171.7,171.59,33.54923211]
["bitfinex","SOLUSD",1747379842780,25.76378494,171.69,171.61,44.98]
["bitfinex","SOLUSD",1747379842995,25.76378494,171.7,171.61,44.98]
["bitfinex","SOLUSD",1747379843280,25.76378494,171.71,171.61,65.37508186]
["bitfinex","SOLUSD",1747379843589,31.5871898,171.73,171.64,26.0]
["bitfinex","SOLUSD",1747379843802,25.76378494,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747379844105,31.58664686,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747379844402,141.92902669,171.75,171.67,18.98]
["bitfinex","SOLUSD",1747379844606,18.98,171.76,171.68,1.582]
["bitfinex","SOLUSD",1747379844787,18.98,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747379845397,6.4941,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747379845709,12.31522581,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747379846111,38.07901075,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747379846309,6.4941,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747379846609,12.31521182,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747379847011,6.4941,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747379847712,25.76378494,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1747379847904,25.76378494,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1747379848094,25.76378494,171.72,171.66,19.02]
["bitfinex","SOLUSD",1747379848811,25.76378494,171.71,171.66,19.02]
["bitfinex","SOLUSD",1747379849199,25.76378494,171.72,171.66,19.02]
["bitfinex","SOLUSD",1747379850015,31.58733336,171.72,171.66,24.84532718]
["bitfinex","SOLUSD",1747379850510,155.08657364,171.75,171.66,65.40899955]
["bitfinex","SOLUSD",1747379850715,160.90908635,171.75,171.66,65.40899955]
["bitfinex","SOLUSD",1747379851216,155.08657364,171.75,171.66,65.40899955]
["bitfinex","SOLUSD",1747379851401,18.98,171.75,171.66,65.40899955]
["bitfinex","SOLUSD",1747379853426,24.80248048,171.75,171.66,65.40899955]
["bitfinex","SOLUSD",1747379854335,50.56626542,171.75,171.66,31.82532718]
["bitfinex","SOLUSD",1747379854526,25.76378494,171.73,171.67,19.0]
["bitfinex","SOLUSD",1747379855629,31.58681262,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747379857722,18.98,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747379857922,5.82083618,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747379858095,155.10657364,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747379858292,155.10657364,171.81,171.73,19.02]
["bitfinex","SOLUSD",1747379858491,19.0,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747379858735,217.98,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747379859141,155.10657364,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747379859311,19.0,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747379859622,19.0,171.86,171.79,24.86106059]
["bitfinex","SOLUSD",1747379859918,136.10657364,171.9,171.79,24.86106059]
["bitfinex","SOLUSD",1747379860506,5.81799878,171.89,171.79,24.86106059]
["bitfinex","SOLUSD",1747379862027,31.58178372,171.89,171.79,24.86106059]
["bitfinex","SOLUSD",1747379863035,46.12596895,171.89,171.79,24.86106059]
["bitfinex","SOLUSD",1747379863219,31.58178372,171.89,171.79,24.86106059]
["bitfinex","SOLUSD",1747379863542,25.76378494,171.86,171.79,19.04]
["bitfinex","SOLUSD",1747379864831,25.76378494,171.86,171.79,24.86095732]
["bitfinex","SOLUSD",1747379865927,5.81902822,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747379866129,31.58281316,171.85,171.78,18.98]
["bitfinex","SOLUSD",1747379866630,25.76378494,171.82,171.76,19.0]
["bitfinex","SOLUSD",1747379866930,31.98188494,171.84,171.76,19.0]
["bitfinex","SOLUSD",1747379867229,25.76378494,171.83,171.76,19.0]
["bitfinex","SOLUSD",1747379867539,25.76378494,171.81,171.74,19.02]
["bitfinex","SOLUSD",1747379867835,5.82072176,171.8,171.74,19.02]
["bitfinex","SOLUSD",1747379868010,5.82072176,171.8,171.74,24.84273211]
["bitfinex","SOLUSD",1747379868214,6.2181,171.84,171.74,24.84273211]
["bitfinex","SOLUSD",1747379868534,31.58349046,171.83,171.74,24.84273211]
["bitfinex","SOLUSD",1747379868843,25.76378494,171.82,171.74,24.84273211]
["bitfinex","SOLUSD",1747379869428,25.76378494,171.82,171.74,19.02]
["bitfinex","SOLUSD",1747379869936,5.82038298,171.81,171.74,24.84269502]
["bitfinex","SOLUSD",1747379870635,5.8200925,171.82,171.74,24.84269502]
["bitfinex","SOLUSD",1747379871230,6.2181,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747379871540,50.56312181,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747379872539,50.56312181,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747379873037,25.76378494,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747379873242,25.76378494,171.82,171.74,24.84264704]
["bitfinex","SOLUSD",1747379873438,25.76378494,171.82,171.74,24.82264704]
["bitfinex","SOLUSD",1747379874115,1.539,171.84,171.74,24.82264704]
["bitfinex","SOLUSD",1747379874330,24.79933687,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747379874526,24.79933687,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1747379876118,24.79933687,171.85,171.77,31.82164043]
["bitfinex","SOLUSD",1747379877324,25.76378494,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747379877525,25.76378494,171.84,171.76,24.80199308]
["bitfinex","SOLUSD",1747379877749,25.76378494,171.83,171.76,24.80199308]
["bitfinex","SOLUSD",1747379878041,25.76378494,171.83,171.74,107.6]
["bitfinex","SOLUSD",1747379878042,25.76378494,171.82,171.75,5.82233628]
["bitfinex","SOLUSD",1747379878230,25.76378494,171.83,171.75,24.80233628]
["bitfinex","SOLUSD",1747379879348,5.82004423,171.82,171.75,24.80233628]
["bitfinex","SOLUSD",1747379879921,18.98,171.85,171.75,24.80233628]
["bitfinex","SOLUSD",1747379880640,44.74378494,171.85,171.75,24.80233628]
["bitfinex","SOLUSD",1747379880830,5.81938124,171.84,171.75,39.35837703]
["bitfinex","SOLUSD",1747379881029,24.79911821,171.85,171.75,39.35837703]
["bitfinex","SOLUSD",1747379881229,18.98,171.85,171.75,39.35837703]
["bitfinex","SOLUSD",1747379881446,18.98,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1747379882254,18.98,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747379882555,44.74378494,171.9,171.79,27.6381]
["bitfinex","SOLUSD",1747379882728,33.0888861,171.89,171.79,27.6381]
["bitfinex","SOLUSD",1747379882928,7.32510116,171.89,171.79,27.6381]
["bitfinex","SOLUSD",1747379883246,25.76378494,171.87,171.79,27.6381]
["bitfinex","SOLUSD",1747379883453,31.58247457,171.86,171.79,5.82088132]
["bitfinex","SOLUSD",1747379883756,5.81868963,171.86,171.79,5.82088132]
["bitfinex","SOLUSD",1747379884886,25.76378494,171.85,171.78,5.82136973]
["bitfinex","SOLUSD",1747379885055,25.76378494,171.8,171.75,19.06]
["bitfinex","SOLUSD",1747379885350,31.5845196,171.8,171.75,19.06]
["bitfinex","SOLUSD",1747379885551,31.5845196,171.8,171.74,5.82258484]
["bitfinex","SOLUSD",1747379886035,31.5845196,171.8,171.72,24.90310114]
["bitfinex","SOLUSD",1747379886036,25.76378494,171.79,171.72,24.90310114]
["bitfinex","SOLUSD",1747379886351,25.76378494,171.78,171.72,5.82310114]
["bitfinex","SOLUSD",1747379886539,25.76378494,171.79,171.72,5.82310114]
["bitfinex","SOLUSD",1747379887653,1.5098,171.81,171.72,20.38168488]
["bitfinex","SOLUSD",1747379887853,25.76378494,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747379888062,18.98,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747379889035,44.74378494,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747379889661,44.74378494,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747379889959,44.80378494,171.88,171.78,26.0]
["bitfinex","SOLUSD",1747379890138,19.04,171.88,171.79,1.6461]
["bitfinex","SOLUSD",1747379890644,19.04,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747379890844,44.80378494,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747379891648,5.81868963,171.86,171.8,31.82053077]
["bitfinex","SOLUSD",1747379891847,25.76378494,171.84,171.77,31.82173837]
["bitfinex","SOLUSD",1747379892389,25.76378494,171.85,171.77,31.82173837]
["bitfinex","SOLUSD",1747379892666,5.81844705,171.87,171.77,46.37608429]
["bitfinex","SOLUSD",1747379892853,25.76378494,171.86,171.77,46.37608429]
["bitfinex","SOLUSD",1747379894240,180.91035858,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747379894564,25.76378494,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747379894776,25.76378494,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747379894943,25.76378494,171.85,171.77,46.37608429]
["bitfinex","SOLUSD",1747379895133,25.76378494,171.85,171.77,31.82173837]
["bitfinex","SOLUSD",1747379895535,25.76378494,171.83,171.75,1.502]
["bitfinex","SOLUSD",1747379895740,25.76378494,171.83,171.74,14.55622917]
["bitfinex","SOLUSD",1747379895741,25.76378494,171.81,171.74,19.12]
["bitfinex","SOLUSD",1747379895962,31.58434061,171.81,171.74,19.12]
["bitfinex","SOLUSD",1747379896165,25.76378494,171.78,171.71,26.52367263]
["bitfinex","SOLUSD",1747379896364,25.76378494,171.76,171.71,24.94377263]
["bitfinex","SOLUSD",1747379896559,25.76378494,171.76,171.71,5.82377263]
["bitfinex","SOLUSD",1747379898055,31.58597736,171.76,171.68,20.38612122]
["bitfinex","SOLUSD",1747379898377,25.76378494,171.75,171.68,39.52612122]
["bitfinex","SOLUSD",1747379898784,25.76378494,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747379898960,169.75665858,171.81,171.71,26.0]
["bitfinex","SOLUSD",1747379899277,142.35167364,171.81,171.71,26.0]
["bitfinex","SOLUSD",1747379899481,6.2451,171.81,171.71,26.0]
["bitfinex","SOLUSD",1747379899781,37.82931397,171.81,171.71,26.0]
["bitfinex","SOLUSD",1747379900284,37.82931397,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747379900581,25.76378494,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747379901285,25.76378494,171.8,171.72,5.82343349]
["bitfinex","SOLUSD",1747379901485,50.6585338,171.81,171.72,20.38201723]
["bitfinex","SOLUSD",1747379901986,19.04,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747379902178,19.04,171.83,171.76,19.14]
["bitfinex","SOLUSD",1747379902374,19.04,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747379902591,19.04,171.83,171.77,20.37608429]
["bitfinex","SOLUSD",1747379903580,142.18857364,171.85,171.77,20.37608429]
["bitfinex","SOLUSD",1747379904379,25.76378494,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379905156,173.77148123,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379905783,25.76378494,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379906296,25.76378494,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747379906458,31.58377174,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1747379906659,142.18857364,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379906877,167.95235858,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379907175,25.76378494,171.84,171.77,5.82173837]
["bitfinex","SOLUSD",1747379908185,173.77144157,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1747379909585,25.76378494,171.79,171.71,1.5279]
["bitfinex","SOLUSD",1747379909896,25.76378494,171.79,171.72,19.14]
["bitfinex","SOLUSD",1747379910089,25.76378494,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747379910280,19.04,171.81,171.72,5.82343349]
["bitfinex","SOLUSD",1747379910484,25.76378494,171.79,171.72,5.82343349]
["bitfinex","SOLUSD",1747379910684,25.76378494,171.79,171.71,20.38320422]
["bitfinex","SOLUSD",1747379911193,31.58494489,171.79,171.71,20.38320422]
["bitfinex","SOLUSD",1747379911369,24.86045257,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1747379911568,25.76378494,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747379911770,44.80378494,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747379911976,19.04,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747379912985,19.04,171.81,171.75,5.8224163]
["bitfinex","SOLUSD",1747379913369,19.04,171.81,171.75,20.37845705]
["bitfinex","SOLUSD",1747379913563,6.082,171.85,171.76,19.14]
["bitfinex","SOLUSD",1747379913759,31.84578494,171.85,171.76,19.14]
["bitfinex","SOLUSD",1747379914189,6.082,171.85,171.76,19.14]
["bitfinex","SOLUSD",1747379914361,46.41818494,171.86,171.76,19.14]
["bitfinex","SOLUSD",1747379914567,20.6544,171.86,171.76,19.14]
["bitfinex","SOLUSD",1747379914998,20.6544,171.86,171.77,20.37608429]
["bitfinex","SOLUSD",1747379915292,19.04,171.86,171.77,46.37608429]
["bitfinex","SOLUSD",1747379919931,19.04,171.86,171.77,75.48477614]
["bitfinex","SOLUSD",1747379921188,50.62252751,171.86,171.79,5.82106059]
["bitfinex","SOLUSD",1747379921391,25.76378494,171.85,171.78,5.82130058]
["bitfinex","SOLUSD",1747379922090,25.76378494,171.83,171.77,5.82166139]
["bitfinex","SOLUSD",1747379922589,18.64964886,171.85,171.77,5.82166139]
["bitfinex","SOLUSD",1747379922590,25.76378494,171.84,171.77,5.82166139]
["bitfinex","SOLUSD",1747379922770,44.4134338,171.85,171.77,5.82166139]
["bitfinex","SOLUSD",1747379923270,31.58338026,171.84,171.77,5.82166139]
["bitfinex","SOLUSD",1747379924783,136.10657364,171.85,171.77,20.37600731]
["bitfinex","SOLUSD",1747379926375,136.10657364,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747379926572,6.0925,171.94,171.83,26.0]
["bitfinex","SOLUSD",1747379926780,25.1925,171.94,171.84,19.1]
["bitfinex","SOLUSD",1747379926979,25.1925,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747379928685,31.00856796,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747379929597,71.31230869,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747379929784,25.76378494,171.93,171.85,26.0]
["bitfinex","SOLUSD",1747379930003,71.31230869,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747379930735,25.76378494,171.92,171.84,19.1]
["bitfinex","SOLUSD",1747379930899,25.76378494,171.9,171.84,19.1]
["bitfinex","SOLUSD",1747379931102,25.76378494,171.9,171.8,19.14]
["bitfinex","SOLUSD",1747379931103,25.76378494,171.88,171.8,19.14]
["bitfinex","SOLUSD",1747379931408,25.76378494,171.86,171.76,1.6618]
["bitfinex","SOLUSD",1747379931621,25.76378494,171.84,171.76,20.8218]
["bitfinex","SOLUSD",1747379931820,6.3632,171.86,171.76,46.8218]
["bitfinex","SOLUSD",1747379932026,25.76378494,171.85,171.76,20.8218]
["bitfinex","SOLUSD",1747379932398,6.3632,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747379932611,6.3632,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747379932927,5.81902822,171.85,171.78,31.82139906]
["bitfinex","SOLUSD",1747379933224,5.81902822,171.85,171.77,5.82167166]
["bitfinex","SOLUSD",1747379933404,31.58281316,171.85,171.76,19.16]
["bitfinex","SOLUSD",1747379933607,6.3632,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747379934120,24.91803119,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747379934797,24.91803119,171.88,171.78,5.82139946]
["bitfinex","SOLUSD",1747379935313,24.91803119,171.88,171.78,20.37489812]
["bitfinex","SOLUSD",1747379936017,50.68181613,171.88,171.78,20.37489812]
["bitfinex","SOLUSD",1747379936209,25.76378494,171.87,171.78,5.82139946]
["bitfinex","SOLUSD",1747379936414,25.76378494,171.87,171.78,31.82139946]
["bitfinex","SOLUSD",1747379936933,39.4630626,171.88,171.78,31.82139946]
["bitfinex","SOLUSD",1747379937111,65.22684754,171.88,171.78,31.82139946]
["bitfinex","SOLUSD",1747379938504,201.33342118,171.88,171.78,31.82139946]
["bitfinex","SOLUSD",1747379938928,186.78838977,171.88,171.78,46.37489812]
["bitfinex","SOLUSD",1747379939306,161.02460483,171.88,171.78,46.37489812]
["bitfinex","SOLUSD",1747379940726,155.20657364,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747379940928,6.0477,171.91,171.82,39.61015481]
["bitfinex","SOLUSD",1747379941316,11.86484689,171.91,171.82,39.61015481]
["bitfinex","SOLUSD",1747379941703,6.0477,171.91,171.82,39.61015481]
["bitfinex","SOLUSD",1747379942221,161.02316296,171.93,171.82,39.61015481]
["bitfinex","SOLUSD",1747379942618,25.76378494,171.92,171.82,39.61015481]
["bitfinex","SOLUSD",1747379943414,186.7869479,171.93,171.82,39.61015481]
["bitfinex","SOLUSD",1747379943930,161.02316296,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747379944435,155.20657364,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747379945327,7.46730834,171.96,171.86,20.3654137]
["bitfinex","SOLUSD",1747379945523,5.81540834,171.96,171.86,20.3654137]
["bitfinex","SOLUSD",1747379945833,5.81496772,171.97,171.86,20.3654137]
["bitfinex","SOLUSD",1747379946148,25.76378494,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747379946845,25.76378494,171.96,171.86,5.81868963]
["bitfinex","SOLUSD",1747379947341,31.57875266,171.97,171.86,5.81868963]
["bitfinex","SOLUSD",1747379947519,136.10657364,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747379947719,136.10657364,171.99,171.92,5.81665891]
["bitfinex","SOLUSD",1747379947931,136.10657364,171.99,171.92,20.35830618]
["bitfinex","SOLUSD",1747379948129,6.0295,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1747379948737,6.0295,172.03,171.92,20.35830618]
["bitfinex","SOLUSD",1747379948922,25.76378494,172.01,171.92,20.35830618]
["bitfinex","SOLUSD",1747379949236,25.76378494,172.01,171.92,5.81665891]
["bitfinex","SOLUSD",1747379949918,25.76378494,171.98,171.88,6.0796]
["bitfinex","SOLUSD",1747379950119,25.76378494,171.95,171.89,19.3]
["bitfinex","SOLUSD",1747379951021,25.76378494,171.96,171.89,19.3]
["bitfinex","SOLUSD",1747379952213,136.10657364,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1747379952412,161.87035858,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1747379952827,136.10657364,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1747379953025,19.28,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1747379953335,26.0,172.0,171.9,20.36067481]
["bitfinex","SOLUSD",1747379953538,1.605,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1747379954034,7.41865696,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1747379954231,5.81365696,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1747379954432,51.07328494,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747379954619,51.07328494,172.03,171.95,19.38]
["bitfinex","SOLUSD",1747379954620,31.12248129,172.03,171.95,19.38]
["bitfinex","SOLUSD",1747379955426,31.12248129,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747379956118,56.88626623,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747379956440,25.3095,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747379957959,31.12249132,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747379958322,56.88627626,172.03,171.95,19.38]
["bitfinex","SOLUSD",1747379958660,25.76378494,172.02,171.95,19.38]
["bitfinex","SOLUSD",1747379958950,56.88627626,172.03,171.95,19.38]
["bitfinex","SOLUSD",1747379959851,56.88627626,172.03,171.92,26.0]
["bitfinex","SOLUSD",1747379959852,51.76378494,172.0,171.92,19.32]
["bitfinex","SOLUSD",1747379960271,5.81429152,171.99,171.92,19.32]
["bitfinex","SOLUSD",1747379960432,31.57807646,171.99,171.92,19.32]
["bitfinex","SOLUSD",1747379961563,5.81429152,171.99,171.92,19.32]
["bitfinex","SOLUSD",1747379961937,5.81429152,171.99,171.92,25.13662294]
["bitfinex","SOLUSD",1747379962244,14.53435314,172.01,171.92,25.13662294]
["bitfinex","SOLUSD",1747379962245,5.81361548,172.01,171.92,25.13662294]
["bitfinex","SOLUSD",1747379962448,141.91997155,172.02,171.92,25.13662294]
["bitfinex","SOLUSD",1747379962647,136.10657364,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379962839,141.91993947,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379963839,167.68372441,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379964054,141.91993947,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379966753,167.68372441,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379967463,141.91993947,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379967666,136.10657364,172.02,171.92,39.67827021]
["bitfinex","SOLUSD",1747379968236,136.10657364,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747379968439,1.605,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747379969142,142.25377364,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1747379969486,6.1472,172.07,171.98,19.34]
["bitfinex","SOLUSD",1747379969784,6.1472,172.07,171.99,20.35002034]
["bitfinex","SOLUSD",1747379970157,6.1472,172.07,171.99,46.35002034]
["bitfinex","SOLUSD",1747379970380,19.28,172.08,171.99,46.35002034]
["bitfinex","SOLUSD",1747379970887,7.35341281,172.09,171.99,46.35002034]
["bitfinex","SOLUSD",1747379971055,1.5424,172.09,171.99,46.35002034]
["bitfinex","SOLUSD",1747379971378,7.35339645,172.09,171.99,46.35002034]
["bitfinex","SOLUSD",1747379972582,25.76378494,172.08,171.99,31.81429152]
["bitfinex","SOLUSD",1747379973380,33.11718139,172.09,171.99,31.81429152]
["bitfinex","SOLUSD",1747379974183,5.8115883,172.07,171.99,31.81429152]
["bitfinex","SOLUSD",1747379976491,5.81125058,172.08,171.99,46.35002034]
["bitfinex","SOLUSD",1747379976994,7.3533848,172.09,171.99,46.35002034]
["bitfinex","SOLUSD",1747379979195,141.91725854,172.1,171.99,46.35002034]
["bitfinex","SOLUSD",1747379979493,167.68104348,172.1,171.99,46.35002034]
["bitfinex","SOLUSD",1747379980290,141.91725854,172.1,171.99,46.35002034]
["bitfinex","SOLUSD",1747379980481,167.68104348,172.1,171.99,46.35002034]
["bitfinex","SOLUSD",1747379981190,5.8117252,172.07,171.99,5.81429152]
["bitfinex","SOLUSD",1747379981486,5.8117252,172.07,172.0,19.34]
["bitfinex","SOLUSD",1747379982094,5.81125309,172.08,172.0,19.34]
["bitfinex","SOLUSD",1747379982266,136.10657364,172.1,172.0,19.34]
["bitfinex","SOLUSD",1747379982267,141.9171497,172.1,172.0,45.34]
["bitfinex","SOLUSD",1747379983389,136.10657364,172.1,172.01,38.99730305]
["bitfinex","SOLUSD",1747379983570,19.28,172.13,172.02,1.6283]
["bitfinex","SOLUSD",1747379983770,25.08956795,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1747379984196,19.28,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1747379984572,19.28,172.13,172.03,44.64964886]
["bitfinex","SOLUSD",1747379984874,19.28,172.13,172.03,126.24964886]
["bitfinex","SOLUSD",1747379985578,19.28,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379986395,25.08961592,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379987308,19.28,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379987705,25.08961921,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379990583,19.28,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379991521,25.08960146,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379993610,25.08957709,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747379996726,19.28,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1747379996881,184.23865608,172.16,172.06,19.3]
["bitfinex","SOLUSD",1747379997084,168.19927364,172.16,172.06,19.3]
["bitfinex","SOLUSD",1747379997392,184.23865608,172.16,172.06,19.3]
["bitfinex","SOLUSD",1747379997887,5.80904628,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747379998719,37.9012681,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747379999087,53.94065054,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747379999288,16.03938244,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747379999811,37.9012681,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747380000012,5.80922504,172.14,172.07,5.8115883]
["bitfinex","SOLUSD",1747380001218,5.80898884,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747380001802,37.90131509,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747380002485,32.0927,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747380002689,1.6348,172.18,172.07,20.34055906]
["bitfinex","SOLUSD",1747380002890,1.6348,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1747380003196,6.1948,172.21,172.1,18.64964886]
["bitfinex","SOLUSD",1747380003798,6.1948,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747380003997,6.1948,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747380004513,12.00178898,172.21,172.14,25.50918996]
["bitfinex","SOLUSD",1747380005311,16.03938244,172.2,172.14,19.7]
["bitfinex","SOLUSD",1747380005523,12.00178898,172.21,172.13,45.8]
["bitfinex","SOLUSD",1747380005705,28.04117142,172.21,172.13,45.8]
["bitfinex","SOLUSD",1747380005901,26.0,172.18,172.09,7.39583238]
["bitfinex","SOLUSD",1747380006102,16.03938244,172.15,172.09,5.81083238]
["bitfinex","SOLUSD",1747380006526,16.03938244,172.16,172.09,5.81083238]
["bitfinex","SOLUSD",1747380007025,16.03938244,172.16,172.08,25.61121479]
["bitfinex","SOLUSD",1747380007193,5.80821281,172.17,172.08,25.61121479]
["bitfinex","SOLUSD",1747380007398,16.03938244,172.16,172.08,25.61121479]
["bitfinex","SOLUSD",1747380007896,16.03938244,172.15,172.08,25.61121479]
["bitfinex","SOLUSD",1747380008101,5.80905071,172.15,172.08,25.61121479]
["bitfinex","SOLUSD",1747380008508,5.80905071,172.15,172.08,19.8]
["bitfinex","SOLUSD",1747380008709,16.03938244,172.14,172.08,19.8]
["bitfinex","SOLUSD",1747380009430,5.80905071,172.15,172.08,19.8]
["bitfinex","SOLUSD",1747380009726,21.84843315,172.15,172.08,25.61114222]
["bitfinex","SOLUSD",1747380010327,5.80905071,172.15,172.08,25.61114222]
["bitfinex","SOLUSD",1747380011027,5.80905071,172.15,172.08,25.61119043]
["bitfinex","SOLUSD",1747380011202,21.84843315,172.15,172.08,25.61119043]
["bitfinex","SOLUSD",1747380012117,21.84843315,172.15,172.08,19.8]
["bitfinex","SOLUSD",1747380012520,150.62750542,172.17,172.08,25.61120296]
["bitfinex","SOLUSD",1747380012521,141.91488835,172.17,172.08,25.61120296]
["bitfinex","SOLUSD",1747380013409,136.10657364,172.17,172.08,40.13932941]
["bitfinex","SOLUSD",1747380013616,25.66796823,172.18,172.08,40.13932941]
["bitfinex","SOLUSD",1747380014408,25.66796823,172.18,172.08,25.61120296]
["bitfinex","SOLUSD",1747380014409,16.03938244,172.17,172.08,25.61120296]
["bitfinex","SOLUSD",1747380014819,21.84788281,172.17,172.08,25.61120296]
["bitfinex","SOLUSD",1747380015223,19.86,172.18,172.08,25.61120296]
["bitfinex","SOLUSD",1747380015419,19.86,172.18,172.08,40.13932941]
["bitfinex","SOLUSD",1747380016227,26.0,172.19,172.08,40.13932941]
["bitfinex","SOLUSD",1747380016609,31.80757933,172.19,172.08,40.13932941]
["bitfinex","SOLUSD",1747380016833,21.84667747,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747380017041,5.80729503,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747380017231,16.03938244,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747380017612,148.1082727,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747380017927,148.1082727,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747380018125,164.14765514,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747380018331,142.30137364,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747380018520,136.10657364,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747380018722,136.10657364,172.21,172.12,21.90665023]
["bitfinex","SOLUSD",1747380020260,157.95304633,172.21,172.12,21.90665023]
["bitfinex","SOLUSD",1747380020461,16.03938244,172.2,172.12,20.33465023]
["bitfinex","SOLUSD",1747380020630,16.03938244,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747380021259,21.84692062,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1747380022345,16.03938244,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747380022751,21.84658336,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747380022924,21.84658336,172.2,172.12,19.96]
["bitfinex","SOLUSD",1747380023348,16.03938244,172.19,172.13,5.80956253]
["bitfinex","SOLUSD",1747380024252,16.03938244,172.18,172.12,25.76981923]
["bitfinex","SOLUSD",1747380025221,16.03938244,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747380025425,21.84793262,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747380025855,5.80855018,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747380026147,21.84793262,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1747380026853,21.84759525,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747380027055,16.03938244,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747380027236,54.11288654,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747380027562,16.03938244,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747380027788,38.0735041,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747380027789,54.11288654,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747380027951,32.2653,172.18,172.09,20.33819512]
["bitfinex","SOLUSD",1747380028139,136.10657364,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747380028345,1.6334,172.31,172.15,26.0]
["bitfinex","SOLUSD",1747380028542,1.6334,172.31,172.19,26.0]
["bitfinex","SOLUSD",1747380028748,28.85242415,172.34,172.21,20.32402299]
["bitfinex","SOLUSD",1747380029053,9.01242415,172.34,172.23,1.5603]
["bitfinex","SOLUSD",1747380029253,9.01242415,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747380029574,9.01242415,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747380030141,9.01242415,172.35,172.28,34.82983573]
["bitfinex","SOLUSD",1747380030382,9.01242415,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747380030678,9.01242415,172.35,172.29,27.47948459]
["bitfinex","SOLUSD",1747380030978,9.01242415,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747380032674,9.01242415,172.35,172.31,46.31222795]
["bitfinex","SOLUSD",1747380032852,9.01242415,172.35,172.34,31.80248346]
["bitfinex","SOLUSD",1747380033252,18.02484831,172.37,172.34,31.80248346]
["bitfinex","SOLUSD",1747380033476,108.93779327,172.49,172.34,31.80248346]
["bitfinex","SOLUSD",1747380033477,6.6584,172.49,172.35,1.6044]
["bitfinex","SOLUSD",1747380033782,6.6584,172.49,172.36,18.64964886]
["bitfinex","SOLUSD",1747380033936,6.6584,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747380034770,32.6584,172.49,172.38,5.80113702]
["bitfinex","SOLUSD",1747380034968,39.96806838,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747380035151,18.64964886,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747380035656,6.6584,172.49,172.38,20.30397957]
["bitfinex","SOLUSD",1747380035872,18.64964886,172.54,172.41,26.0]
["bitfinex","SOLUSD",1747380036181,6.5007,172.55,172.43,26.0]
["bitfinex","SOLUSD",1747380036477,27.619,172.58,172.43,32.0385]
["bitfinex","SOLUSD",1747380036654,21.31841952,172.55,172.44,18.64964886]
["bitfinex","SOLUSD",1747380036857,1.619,172.58,172.45,5.79878225]
["bitfinex","SOLUSD",1747380037069,1.619,172.58,172.45,20.29573788]
["bitfinex","SOLUSD",1747380037267,18.64964886,172.55,172.45,20.29573788]
["bitfinex","SOLUSD",1747380037457,39.96806838,172.57,172.45,20.29573788]
["bitfinex","SOLUSD",1747380037770,18.64964886,172.57,172.45,20.29573788]
["bitfinex","SOLUSD",1747380038190,1.619,172.58,172.45,20.29573788]
["bitfinex","SOLUSD",1747380038347,21.31841952,172.56,172.45,20.29573788]
["bitfinex","SOLUSD",1747380038546,39.96806838,172.57,172.45,20.29573788]
["bitfinex","SOLUSD",1747380038746,18.64964886,172.57,172.45,20.29573788]
["bitfinex","SOLUSD",1747380038989,39.96806838,172.58,172.45,20.29573788]
["bitfinex","SOLUSD",1747380039177,18.64964886,172.58,172.45,20.29573788]
["bitfinex","SOLUSD",1747380039354,18.64964886,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747380039878,18.64964886,172.56,172.45,20.29573788]
["bitfinex","SOLUSD",1747380040176,21.31841952,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747380040485,18.64964886,172.56,172.45,5.79878225]
["bitfinex","SOLUSD",1747380040653,21.31841952,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747380040854,21.31841952,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747380041081,21.31841952,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747380041399,21.31841952,172.49,172.41,14.50026419]
["bitfinex","SOLUSD",1747380041592,21.31841952,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747380042185,18.64964886,172.52,172.39,5.80080051]
["bitfinex","SOLUSD",1747380042388,21.31841952,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747380042745,26.0,172.5,172.38,20.30393528]
["bitfinex","SOLUSD",1747380042895,21.31841952,172.5,172.38,20.30393528]
["bitfinex","SOLUSD",1747380043101,21.31841952,172.48,172.38,20.30393528]
["bitfinex","SOLUSD",1747380043253,21.31841952,172.5,172.41,26.0]
["bitfinex","SOLUSD",1747380043654,18.64964886,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747380043875,39.96806838,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747380044102,18.64964886,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747380044382,21.31841952,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747380044690,24.44648817,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380044691,21.31841952,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380044866,44.64964886,172.55,172.42,20.29926921]
["bitfinex","SOLUSD",1747380045062,21.31841952,172.52,172.42,20.29926921]
["bitfinex","SOLUSD",1747380045262,44.64964886,172.55,172.42,20.29926921]
["bitfinex","SOLUSD",1747380045479,21.31841952,172.51,172.42,20.29926921]
["bitfinex","SOLUSD",1747380045657,21.31841952,172.5,172.42,20.29926921]
["bitfinex","SOLUSD",1747380045869,21.31841952,172.48,172.41,31.80009493]
["bitfinex","SOLUSD",1747380046076,21.31841952,172.48,172.41,5.80009493]
["bitfinex","SOLUSD",1747380046479,21.31841952,172.48,172.39,14.50186669]
["bitfinex","SOLUSD",1747380046480,21.31841952,172.46,172.36,20.30633557]
["bitfinex","SOLUSD",1747380046657,21.31841952,172.45,172.36,20.30633557]
["bitfinex","SOLUSD",1747380046858,5.79787701,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747380047058,21.31841952,172.45,172.36,20.30633557]
["bitfinex","SOLUSD",1747380047254,21.31841952,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747380047459,21.31841952,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747380047886,5.79787701,172.48,172.36,31.80181016]
["bitfinex","SOLUSD",1747380048077,21.31841952,172.45,172.36,31.80181016]
["bitfinex","SOLUSD",1747380048396,21.31841952,172.45,172.36,46.30633557]
["bitfinex","SOLUSD",1747380048688,21.31841952,172.44,172.36,46.30633557]
["bitfinex","SOLUSD",1747380049794,21.31841952,172.45,172.36,46.30633557]
["bitfinex","SOLUSD",1747380050693,6.0175,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747380050896,27.33591952,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747380051071,21.31841952,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747380051268,30.46466039,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747380051498,21.31841952,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747380051685,21.31841952,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747380052003,21.31841952,172.49,172.4,5.80046403]
["bitfinex","SOLUSD",1747380052293,21.31841952,172.49,172.4,20.30162412]
["bitfinex","SOLUSD",1747380053786,58.83841952,172.5,172.4,46.30162412]
["bitfinex","SOLUSD",1747380054167,37.52,172.5,172.4,46.30162412]
["bitfinex","SOLUSD",1747380054783,37.52,172.5,172.4,47.89282412]
["bitfinex","SOLUSD",1747380055681,37.52,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747380055870,27.11509311,172.52,172.44,5.79911853]
["bitfinex","SOLUSD",1747380056076,5.79667359,172.52,172.44,5.79911853]
["bitfinex","SOLUSD",1747380056284,21.31841952,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747380057085,27.11552096,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747380057399,5.79642939,172.52,172.43,31.79937767]
["bitfinex","SOLUSD",1747380057598,12.04771693,172.53,172.43,31.79937767]
["bitfinex","SOLUSD",1747380057815,21.31841952,172.52,172.43,46.29801479]
["bitfinex","SOLUSD",1747380058014,21.31841952,172.49,172.43,31.79937767]
["bitfinex","SOLUSD",1747380058398,21.31841952,172.49,172.43,5.79937767]
["bitfinex","SOLUSD",1747380058799,21.31841952,172.48,172.41,5.79986796]
["bitfinex","SOLUSD",1747380059001,21.31841952,172.45,172.35,1.5147]
["bitfinex","SOLUSD",1747380059199,40.49369522,172.49,172.36,5.80181016]
["bitfinex","SOLUSD",1747380059411,5.79777365,172.48,172.36,5.80181016]
["bitfinex","SOLUSD",1747380059612,21.31841952,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747380059825,5.79777365,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747380059993,27.11619317,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747380060425,5.79777365,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747380060632,24.44706423,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747380060818,21.31841952,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747380061028,5.79642939,172.52,172.39,26.0]
["bitfinex","SOLUSD",1747380061208,27.57001952,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747380061537,21.31841952,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747380061719,21.31841952,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747380061895,21.31841952,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747380062094,5.79518041,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747380062313,12.17484289,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747380062513,6.38,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747380062718,14.48053174,172.65,172.47,26.0]
["bitfinex","SOLUSD",1747380062916,21.31841952,172.61,172.49,26.0]
["bitfinex","SOLUSD",1747380063097,21.31841952,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747380063301,21.31841952,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747380063524,5.7927359,172.63,172.53,26.0]
["bitfinex","SOLUSD",1747380063935,6.38,172.67,172.53,26.0]
["bitfinex","SOLUSD",1747380064245,27.69841952,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747380064401,217.02,172.7,172.57,26.0]
["bitfinex","SOLUSD",1747380064929,43.32875893,172.75,172.58,1.5234]
["bitfinex","SOLUSD",1747380065132,43.32875893,172.75,172.63,5.7927359]
["bitfinex","SOLUSD",1747380065349,5.78875893,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747380065650,20.2566156,172.79,172.66,26.0]
["bitfinex","SOLUSD",1747380066026,43.7361,172.8,172.66,26.0]
["bitfinex","SOLUSD",1747380066027,21.31841952,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747380066336,21.31841952,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747380066537,21.31841952,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747380066749,21.31841952,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747380066918,18.64964886,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747380067127,18.64964886,172.73,172.59,14.48453546]
["bitfinex","SOLUSD",1747380067128,21.31841952,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747380067326,21.31841952,172.67,172.6,2.90539801]
["bitfinex","SOLUSD",1747380067544,21.31841952,172.67,172.58,7.31772492]
["bitfinex","SOLUSD",1747380067850,21.31841952,172.65,172.58,5.79432492]
["bitfinex","SOLUSD",1747380068051,21.31841952,172.65,172.54,57.16964886]
["bitfinex","SOLUSD",1747380068052,21.31841952,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747380068244,18.64964886,172.68,172.55,5.79542161]
["bitfinex","SOLUSD",1747380068420,18.64964886,172.68,172.54,2.92102465]
["bitfinex","SOLUSD",1747380068421,21.31841952,172.62,172.54,2.92102465]
["bitfinex","SOLUSD",1747380068623,21.31841952,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747380068927,18.64964886,172.68,172.53,26.0]
["bitfinex","SOLUSD",1747380069128,18.64964886,172.66,172.54,5.7956016]
["bitfinex","SOLUSD",1747380069846,21.31841952,172.63,172.54,5.7956016]
["bitfinex","SOLUSD",1747380070050,21.31841952,172.62,172.54,5.7956016]
["bitfinex","SOLUSD",1747380070229,18.64964886,172.66,172.53,31.7960839]
["bitfinex","SOLUSD",1747380070437,21.31841952,172.62,172.53,31.7960839]
["bitfinex","SOLUSD",1747380070839,21.31841952,172.63,172.53,31.7960839]
["bitfinex","SOLUSD",1747380071058,21.31841952,172.65,172.53,31.7960839]
["bitfinex","SOLUSD",1747380071268,5.79194018,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747380071460,21.31841952,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747380071641,21.31841952,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747380071964,5.79194018,172.66,172.55,26.0]
["bitfinex","SOLUSD",1747380072133,21.31841952,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380072333,21.31841952,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747380072738,21.31841952,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380072941,21.31841952,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747380073151,5.79206487,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747380073451,21.31841952,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747380073645,21.31841952,172.62,172.55,5.79531413]
["bitfinex","SOLUSD",1747380073848,21.31841952,172.62,172.54,5.79572076]
["bitfinex","SOLUSD",1747380074538,21.31841952,172.63,172.54,5.79572076]
["bitfinex","SOLUSD",1747380074968,27.111491,172.62,172.54,5.79572076]
["bitfinex","SOLUSD",1747380075481,21.31841952,172.6,172.52,7.37032063]
["bitfinex","SOLUSD",1747380075943,21.31841952,172.6,172.52,33.37032063]
["bitfinex","SOLUSD",1747380076271,156.38232383,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747380076454,156.38232383,172.62,172.48,6.2016]
["bitfinex","SOLUSD",1747380076455,21.31841952,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747380076658,18.64964886,172.6,172.49,5.79743753]
["bitfinex","SOLUSD",1747380076846,27.11265608,172.59,172.51,31.7967654]
["bitfinex","SOLUSD",1747380077042,21.31841952,172.59,172.51,31.7967654]
["bitfinex","SOLUSD",1747380077772,180.45998357,172.61,172.51,46.28867891]
["bitfinex","SOLUSD",1747380077963,21.31841952,172.6,172.51,31.7967654]
["bitfinex","SOLUSD",1747380078162,21.31841952,172.59,172.51,31.7967654]
["bitfinex","SOLUSD",1747380078763,180.45998357,172.61,172.51,31.7967654]
["bitfinex","SOLUSD",1747380078764,21.31841952,172.6,172.51,31.7967654]
["bitfinex","SOLUSD",1747380079168,174.66657364,172.61,172.51,46.28867891]
["bitfinex","SOLUSD",1747380079562,174.66657364,172.61,172.52,18.64964886]
["bitfinex","SOLUSD",1747380079563,38.56,172.61,172.52,18.64964886]
["bitfinex","SOLUSD",1747380081472,38.56,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747380081777,21.26148067,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747380081972,5.7921446,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747380082473,21.26148067,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747380082678,163.15985235,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747380082856,163.15555407,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747380083257,163.15555407,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747380083465,21.25718239,172.65,172.57,31.79474995]
["bitfinex","SOLUSD",1747380083669,141.89837168,172.66,172.57,31.79474995]
["bitfinex","SOLUSD",1747380083670,21.25718239,172.64,172.57,31.79474995]
["bitfinex","SOLUSD",1747380083873,21.25718239,172.63,172.57,31.79474995]
["bitfinex","SOLUSD",1747380084187,21.25718239,172.64,172.57,31.79474995]
["bitfinex","SOLUSD",1747380084386,141.89837168,172.66,172.57,31.79474995]
["bitfinex","SOLUSD",1747380084598,6.1541,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747380084798,21.25718239,172.71,172.61,26.0]
["bitfinex","SOLUSD",1747380085284,21.25718239,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747380085981,27.04726448,172.71,172.62,20.27575019]
["bitfinex","SOLUSD",1747380086162,21.25718239,172.71,172.62,20.27575019]
["bitfinex","SOLUSD",1747380086351,58.55718239,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747380086555,37.3,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747380086857,58.55718239,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747380087466,58.55718239,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747380087785,37.3,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747380087993,58.55718239,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747380088581,37.3,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747380088784,37.3,172.72,172.66,20.27105293]
["bitfinex","SOLUSD",1747380088958,12.29587956,172.78,172.66,20.27105293]
["bitfinex","SOLUSD",1747380089158,21.25718239,172.76,172.66,20.27105293]
["bitfinex","SOLUSD",1747380089565,27.76528239,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747380089765,6.5081,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747380089979,21.25718239,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747380091263,21.25718239,172.73,172.66,31.79172941]
["bitfinex","SOLUSD",1747380091463,21.25718239,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747380091896,21.25718239,172.69,172.64,5.79240037]
["bitfinex","SOLUSD",1747380092068,21.25718239,172.68,172.62,5.7927605]
["bitfinex","SOLUSD",1747380092279,21.25718239,172.66,172.59,5.79407845]
["bitfinex","SOLUSD",1747380092463,6.4551,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747380092804,21.25718239,172.7,172.59,20.27927457]
["bitfinex","SOLUSD",1747380092969,21.25718239,172.68,172.59,20.27927457]
["bitfinex","SOLUSD",1747380093299,21.25718239,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747380093472,21.25718239,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747380093977,21.25718239,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747380094290,21.25718239,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380094498,21.25718239,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747380094661,21.25718239,172.65,172.57,20.28162484]
["bitfinex","SOLUSD",1747380094863,21.25718239,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747380095069,6.0808,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747380095293,27.33798239,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747380095521,21.25718239,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747380095919,21.25718239,172.65,172.6,31.7937001]
["bitfinex","SOLUSD",1747380096428,21.25718239,172.66,172.6,31.7937001]
["bitfinex","SOLUSD",1747380096630,21.25718239,172.67,172.6,31.7937001]
["bitfinex","SOLUSD",1747380096808,21.25718239,172.66,172.6,31.7937001]
["bitfinex","SOLUSD",1747380097207,21.25718239,172.64,172.58,5.79409197]
["bitfinex","SOLUSD",1747380097416,5.79203491,172.66,172.58,5.79409197]
["bitfinex","SOLUSD",1747380097620,21.25718239,172.64,172.58,5.79409197]
["bitfinex","SOLUSD",1747380098102,18.64964886,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747380098325,21.25718239,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747380098529,21.25718239,172.65,172.58,31.79409197]
["bitfinex","SOLUSD",1747380098752,136.10657364,172.7,172.58,46.28012743]
["bitfinex","SOLUSD",1747380098901,5.79005268,172.71,172.61,26.0]
["bitfinex","SOLUSD",1747380099101,14.47281389,172.74,172.61,26.0]
["bitfinex","SOLUSD",1747380099102,5.78904712,172.74,172.61,26.0]
["bitfinex","SOLUSD",1747380099326,21.25718239,172.73,172.61,26.0]
["bitfinex","SOLUSD",1747380099503,21.25718239,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747380099705,21.25718239,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747380099930,21.25718239,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747380100812,5.78926132,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747380101021,21.25718239,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747380101735,5.78926132,172.74,172.65,5.7920149]
["bitfinex","SOLUSD",1747380102322,21.25718239,172.74,172.65,5.7920149]
["bitfinex","SOLUSD",1747380102519,43.08831576,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747380102721,21.25718239,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747380103038,43.08831576,172.77,172.67,5.79139398]
["bitfinex","SOLUSD",1747380103224,21.25718239,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747380103538,21.25718239,172.73,172.67,5.79139398]
["bitfinex","SOLUSD",1747380103837,57.55842052,172.77,172.67,5.79139398]
["bitfinex","SOLUSD",1747380104012,21.25718239,172.71,172.67,5.79139398]
["bitfinex","SOLUSD",1747380104215,21.25718239,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747380104414,21.25718239,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747380105025,21.25718239,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1747380105224,21.25718239,172.7,172.64,31.79232228]
["bitfinex","SOLUSD",1747380105524,21.25718239,172.69,172.64,31.79232228]
["bitfinex","SOLUSD",1747380105725,21.25718239,172.7,172.64,31.79232228]
["bitfinex","SOLUSD",1747380106318,21.25718239,172.69,172.64,31.79232228]
["bitfinex","SOLUSD",1747380106651,21.25718239,172.68,172.64,5.79232228]
["bitfinex","SOLUSD",1747380107426,18.64964886,172.73,172.64,5.79232228]
["bitfinex","SOLUSD",1747380107845,21.25718239,172.71,172.64,5.79232228]
["bitfinex","SOLUSD",1747380108219,21.25718239,172.73,172.64,20.2733232]
["bitfinex","SOLUSD",1747380108424,5.78837693,172.76,172.64,20.2733232]
["bitfinex","SOLUSD",1747380108723,21.25718239,172.72,172.64,20.2733232]
["bitfinex","SOLUSD",1747380110145,21.25718239,172.73,172.64,20.2733232]
["bitfinex","SOLUSD",1747380110323,21.25718239,172.72,172.64,20.2733232]
["bitfinex","SOLUSD",1747380110740,21.25718239,172.73,172.64,20.2733232]
["bitfinex","SOLUSD",1747380110963,37.3,172.77,172.65,26.0]
["bitfinex","SOLUSD",1747380111440,21.25718239,172.76,172.65,26.0]
["bitfinex","SOLUSD",1747380111631,21.25718239,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747380112058,21.25718239,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747380112255,21.25718239,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747380112459,21.25718239,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747380112831,21.25718239,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747380113358,5.78904733,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747380113536,14.47010476,172.77,172.66,5.79172941]
["bitfinex","SOLUSD",1747380113742,5.7880419,172.77,172.66,20.27105293]
["bitfinex","SOLUSD",1747380114160,21.25718239,172.74,172.66,20.27105293]
["bitfinex","SOLUSD",1747380114353,21.25718239,172.75,172.66,20.27105293]
["bitfinex","SOLUSD",1747380114736,21.25718239,172.76,172.66,20.27105293]
["bitfinex","SOLUSD",1747380115564,6.2275,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747380115730,56.45718239,172.8,172.69,27.5904]
["bitfinex","SOLUSD",1747380115926,21.25718239,172.79,172.69,27.5904]
["bitfinex","SOLUSD",1747380116126,21.25718239,172.76,172.69,27.5904]
["bitfinex","SOLUSD",1747380116358,21.25718239,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747380116568,21.25718239,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747380117263,27.04581019,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747380118032,21.25718239,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747380118233,21.25718239,172.74,172.68,5.7910586]
["bitfinex","SOLUSD",1747380118663,5.7886278,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747380118664,27.04581019,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747380118963,49.66759259,172.8,172.68,20.26870511]
["bitfinex","SOLUSD",1747380119459,21.25718239,172.78,172.68,20.26870511]
["bitfinex","SOLUSD",1747380119831,21.25718239,172.76,172.68,20.26870511]
["bitfinex","SOLUSD",1747380120348,21.25718239,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747380120735,21.25718239,172.74,172.67,31.79129861]
["bitfinex","SOLUSD",1747380120943,21.25718239,172.72,172.66,5.79172842]
["bitfinex","SOLUSD",1747380121349,5.7898116,172.72,172.66,5.79172842]
["bitfinex","SOLUSD",1747380121561,1.5013,172.76,172.66,5.79172842]
["bitfinex","SOLUSD",1747380121843,21.25718239,172.76,172.66,5.79172842]
["bitfinex","SOLUSD",1747380122152,40.46889158,172.79,172.66,5.79172842]
["bitfinex","SOLUSD",1747380122337,21.25718239,172.75,172.66,5.79172842]
["bitfinex","SOLUSD",1747380122537,21.25718239,172.74,172.66,5.79172842]
["bitfinex","SOLUSD",1747380123152,21.25718239,172.73,172.66,5.79172842]
["bitfinex","SOLUSD",1747380123352,21.25718239,172.72,172.66,5.79172842]
["bitfinex","SOLUSD",1747380123547,5.78977335,172.72,172.6,34.9669]
["bitfinex","SOLUSD",1747380123838,21.25718239,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380124967,27.04792602,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380125149,21.25718239,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747380125348,21.25718239,172.65,172.59,5.79377244]
["bitfinex","SOLUSD",1747380126072,21.25718239,172.66,172.59,5.79377244]
["bitfinex","SOLUSD",1747380126457,21.25718239,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380127256,27.04969053,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380127970,5.79250814,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380128166,21.25718239,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380128359,21.25718239,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747380128746,136.10657364,172.7,172.57,5.79474995]
["bitfinex","SOLUSD",1747380128747,21.25718239,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380129262,21.25718239,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380130390,5.79240037,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380130676,136.10657364,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747380130858,21.25718239,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747380131271,136.10657364,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747380131447,21.25718239,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747380131653,33.02,172.72,172.6,26.0]
["bitfinex","SOLUSD",1747380131864,54.27718239,172.72,172.6,26.0]
["bitfinex","SOLUSD",1747380132461,60.06699145,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747380133181,21.25718239,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747380133367,21.25718239,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380133686,21.25718239,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747380134052,21.25718239,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380134654,5.79100446,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380134854,21.25718239,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380135382,141.89696117,172.71,172.61,5.7934071]
["bitfinex","SOLUSD",1747380135560,21.25718239,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380135751,136.10657364,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747380135954,157.36375603,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747380136266,21.25718239,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380136584,5.79072326,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380136889,21.25718239,172.68,172.61,5.7934071]
["bitfinex","SOLUSD",1747380137875,21.25718239,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747380138084,21.25718239,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747380138587,21.25718239,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747380138776,27.04924726,172.65,172.58,5.79439077]
["bitfinex","SOLUSD",1747380139365,5.79206487,172.65,172.58,5.79439077]
["bitfinex","SOLUSD",1747380139683,27.04899648,172.66,172.58,5.79439077]
["bitfinex","SOLUSD",1747380140191,21.25718239,172.65,172.58,5.79439077]
["bitfinex","SOLUSD",1747380140560,21.25718239,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380140760,5.79139398,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747380140977,5.79139398,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380141169,21.25718239,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380142183,27.04896416,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747380142358,21.25718239,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380142883,5.79178177,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747380143089,21.25718239,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380143585,27.04957734,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380143964,5.79239495,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380144191,27.04957734,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380144487,136.10657364,172.68,172.57,5.79474995]
["bitfinex","SOLUSD",1747380144683,21.25718239,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747380144882,141.89771324,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380145191,21.25718239,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380145388,21.25718239,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380145891,27.04905315,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380146192,27.04905315,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747380146901,136.10657364,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380147184,21.25718239,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380147486,157.36375603,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380147686,21.25718239,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380147860,27.04858143,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380148418,21.25718239,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380149704,27.04923608,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380149879,21.25718239,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380150079,27.04868582,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380150487,21.25718239,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380151103,163.15487653,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380151309,31.04,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747380153206,31.04,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380153815,31.04,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747380153978,58.0880108,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380154387,31.04,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380154579,31.04,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747380154977,36.83075422,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747380155480,31.04,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747380155885,31.04,172.69,172.61,49.24396036]
["bitfinex","SOLUSD",1747380156114,31.04,172.69,172.61,20.27692485]
["bitfinex","SOLUSD",1747380158688,19.34429955,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747380158889,6.0671,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747380159113,19.34429955,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747380159328,1.5931,172.75,172.65,5.79206487]
["bitfinex","SOLUSD",1747380159513,31.04,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747380159685,6.3548,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747380160404,13.27719955,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747380160716,6.3752,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747380161519,6.3752,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1747380162019,6.3752,172.82,172.72,21.92671111]
["bitfinex","SOLUSD",1747380162586,12.16163825,172.82,172.72,21.92671111]
["bitfinex","SOLUSD",1747380162815,31.04,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747380163601,31.04,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747380164326,31.04,172.83,172.75,20.26049203]
["bitfinex","SOLUSD",1747380164828,136.10657364,172.84,172.75,20.26049203]
["bitfinex","SOLUSD",1747380165308,26.99634727,172.85,172.75,20.26049203]
["bitfinex","SOLUSD",1747380166307,6.5247,172.86,172.75,20.26049203]
["bitfinex","SOLUSD",1747380166308,12.30981446,172.86,172.75,20.26049203]
["bitfinex","SOLUSD",1747380166607,12.30981446,172.86,172.72,20.31234886]
["bitfinex","SOLUSD",1747380166608,12.30981446,172.86,172.72,1.6627]
["bitfinex","SOLUSD",1747380166817,21.21092433,172.84,172.72,1.6627]
["bitfinex","SOLUSD",1747380167014,12.30981446,172.86,172.72,27.6627]
["bitfinex","SOLUSD",1747380167334,21.21092433,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747380167525,21.21092433,172.83,172.73,8.75227759]
["bitfinex","SOLUSD",1747380168022,26.77238532,172.86,172.73,8.75227759]
["bitfinex","SOLUSD",1747380168403,21.21092433,172.83,172.73,8.75227759]
["bitfinex","SOLUSD",1747380168624,12.30981446,172.86,172.74,26.0]
["bitfinex","SOLUSD",1747380169005,21.21092433,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747380169616,26.99630182,172.85,172.75,20.26049203]
["bitfinex","SOLUSD",1747380170312,5.78537749,172.85,172.75,5.78871201]
["bitfinex","SOLUSD",1747380170530,21.21092433,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747380171246,5.78537749,172.85,172.75,20.26049203]
["bitfinex","SOLUSD",1747380171419,12.30998004,172.86,172.75,20.26049203]
["bitfinex","SOLUSD",1747380171615,70.49967129,172.9,172.75,101.86049203]
["bitfinex","SOLUSD",1747380171616,21.21092433,172.88,172.75,101.86049203]
["bitfinex","SOLUSD",1747380173057,21.21092433,172.88,172.76,18.64964886]
["bitfinex","SOLUSD",1747380173217,5.78402452,172.89,172.76,18.64964886]
["bitfinex","SOLUSD",1747380173423,26.99494885,172.89,172.77,26.0]
["bitfinex","SOLUSD",1747380173750,26.99494885,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747380173925,26.99494885,172.89,172.79,55.74]
["bitfinex","SOLUSD",1747380174281,63.29731595,172.9,172.79,55.74]
["bitfinex","SOLUSD",1747380174812,42.08639162,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747380175114,5.78235226,172.94,172.83,26.0]
["bitfinex","SOLUSD",1747380175317,5.78235226,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747380175534,33.02962173,172.95,172.84,26.0]
["bitfinex","SOLUSD",1747380175940,21.21092433,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747380176660,26.99341743,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747380176815,6.0366,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747380176816,11.818871,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747380177019,21.21092433,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747380177241,11.818871,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747380177532,33.02979533,172.95,172.85,5.78536303]
["bitfinex","SOLUSD",1747380178168,21.21092433,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747380178540,5.78268663,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747380178845,26.99361096,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747380179040,21.21092433,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747380179452,5.78268663,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747380179651,26.99361096,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747380180057,5.78268663,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747380180365,26.99361096,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747380180544,21.21092433,172.92,172.84,31.78558469]
["bitfinex","SOLUSD",1747380180739,5.78235226,172.94,172.84,31.78558469]
["bitfinex","SOLUSD",1747380180945,21.21092433,172.93,172.84,31.78558469]
["bitfinex","SOLUSD",1747380181752,5.78235226,172.94,172.84,31.78558469]
["bitfinex","SOLUSD",1747380182079,5.78235226,172.94,172.84,46.24982907]
["bitfinex","SOLUSD",1747380182655,33.02965573,172.95,172.84,46.24982907]
["bitfinex","SOLUSD",1747380182856,11.8187314,172.95,172.84,46.24982907]
["bitfinex","SOLUSD",1747380183173,7.37562354,172.96,172.84,46.24982907]
["bitfinex","SOLUSD",1747380183665,5.78141766,172.97,172.85,18.64964886]
["bitfinex","SOLUSD",1747380184375,6.1287,172.99,172.88,26.0]
["bitfinex","SOLUSD",1747380184566,6.1287,172.99,172.88,55.16]
["bitfinex","SOLUSD",1747380184764,11.9095405,172.99,172.89,20.24408583]
["bitfinex","SOLUSD",1747380184947,25.14710795,172.99,172.89,20.24408583]
["bitfinex","SOLUSD",1747380185345,13.23756745,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747380185550,13.23756745,172.96,172.89,5.78402452]
["bitfinex","SOLUSD",1747380186077,26.36124291,172.99,172.88,60.94427331]
["bitfinex","SOLUSD",1747380186285,13.23756745,172.96,172.88,60.94427331]
["bitfinex","SOLUSD",1747380186687,13.23756745,172.95,172.88,60.94427331]
["bitfinex","SOLUSD",1747380186984,13.23756745,172.95,172.86,1.5372]
["bitfinex","SOLUSD",1747380186985,5.78235226,172.94,172.87,31.78459983]
["bitfinex","SOLUSD",1747380187567,19.01991971,172.94,172.87,31.78459983]
["bitfinex","SOLUSD",1747380187781,5.78235226,172.94,172.87,31.78459983]
["bitfinex","SOLUSD",1747380187979,20.58040241,172.99,172.87,31.78459983]
["bitfinex","SOLUSD",1747380188188,13.23756745,172.96,172.87,31.78459983]
["bitfinex","SOLUSD",1747380190785,13.23756745,172.93,172.86,5.78492501]
["bitfinex","SOLUSD",1747380191077,13.23756745,172.92,172.85,5.78528065]
["bitfinex","SOLUSD",1747380191459,13.23756745,172.91,172.85,5.78528065]
["bitfinex","SOLUSD",1747380192263,136.10657364,172.97,172.83,5.78578034]
["bitfinex","SOLUSD",1747380192264,13.23756745,172.9,172.83,5.78578034]
["bitfinex","SOLUSD",1747380192586,13.23756745,172.91,172.83,5.78578034]
["bitfinex","SOLUSD",1747380193484,13.23756745,172.88,172.83,5.78578034]
["bitfinex","SOLUSD",1747380193677,5.78368999,172.9,172.79,81.6]
["bitfinex","SOLUSD",1747380193992,13.23756745,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747380194481,13.23756745,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1747380194683,13.23756745,172.89,172.79,20.25580183]
["bitfinex","SOLUSD",1747380194865,13.23756745,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747380195058,13.23756745,172.84,172.77,5.78772087]
["bitfinex","SOLUSD",1747380195256,13.23756745,172.83,172.77,5.78772087]
["bitfinex","SOLUSD",1747380195457,19.02370499,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747380195963,13.23756745,172.82,172.76,5.78834304]
["bitfinex","SOLUSD",1747380196280,13.23756745,172.82,172.75,31.78870861]
["bitfinex","SOLUSD",1747380196669,19.02370499,172.83,172.75,31.78870861]
["bitfinex","SOLUSD",1747380196987,5.78613754,172.83,172.75,31.78870861]
["bitfinex","SOLUSD",1747380197287,19.02370499,172.83,172.75,31.78870861]
["bitfinex","SOLUSD",1747380197587,13.23756745,172.83,172.75,31.78870861]
["bitfinex","SOLUSD",1747380197791,13.23756745,172.82,172.75,31.78870861]
["bitfinex","SOLUSD",1747380198689,5.78670215,172.81,172.75,31.78870861]
["bitfinex","SOLUSD",1747380198895,13.23756745,172.82,172.75,31.78870861]
["bitfinex","SOLUSD",1747380199775,5.78578774,172.84,172.75,31.78870861]
["bitfinex","SOLUSD",1747380199973,19.02335519,172.84,172.75,31.78870861]
["bitfinex","SOLUSD",1747380200482,13.23756745,172.85,172.75,46.26048863]
["bitfinex","SOLUSD",1747380200698,13.23756745,172.76,172.66,5.79172941]
["bitfinex","SOLUSD",1747380200904,13.23756745,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747380201891,13.23756745,172.67,172.56,20.28236139]
["bitfinex","SOLUSD",1747380202112,26.0,172.7,172.56,20.28236139]
["bitfinex","SOLUSD",1747380202113,13.23756745,172.64,172.56,20.28236139]
["bitfinex","SOLUSD",1747380202306,13.23756745,172.59,172.56,5.79508576]
["bitfinex","SOLUSD",1747380202674,13.23756745,172.59,172.56,8.70378796]
["bitfinex","SOLUSD",1747380202887,13.23756745,172.59,172.56,5.79508576]
["bitfinex","SOLUSD",1747380203184,13.23756745,172.58,172.56,5.79508576]
["bitfinex","SOLUSD",1747380203527,21.26377066,172.57,172.53,5.79609343]
["bitfinex","SOLUSD",1747380203679,21.26377066,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747380204001,28.08,172.57,172.5,20.28985506]
["bitfinex","SOLUSD",1747380204206,21.26377066,172.54,172.5,20.28985506]
["bitfinex","SOLUSD",1747380204397,21.26377066,172.52,172.5,5.79710144]
["bitfinex","SOLUSD",1747380204705,21.26377066,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1747380204916,28.08,172.57,172.47,14.49498169]
["bitfinex","SOLUSD",1747380204917,21.26377066,172.51,172.47,14.49498169]
["bitfinex","SOLUSD",1747380205082,28.08,172.57,172.47,14.49498169]
["bitfinex","SOLUSD",1747380205288,21.26377066,172.5,172.46,31.79844601]
["bitfinex","SOLUSD",1747380205589,21.26377066,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1747380205783,21.26377066,172.5,172.46,20.29456105]
["bitfinex","SOLUSD",1747380206200,21.26377066,172.51,172.46,20.29456105]
["bitfinex","SOLUSD",1747380206905,21.26377066,172.5,172.46,20.29456105]
["bitfinex","SOLUSD",1747380207105,28.08,172.57,172.46,5.79844601]
["bitfinex","SOLUSD",1747380207106,21.26377066,172.47,172.46,5.79844601]
["bitfinex","SOLUSD",1747380207309,317.94754132,172.47,172.23,1.5452]
["bitfinex","SOLUSD",1747380207502,26.0,172.4,172.24,5.80585229]
["bitfinex","SOLUSD",1747380207684,29.14,172.39,172.24,20.32048303]
["bitfinex","SOLUSD",1747380207879,21.26377066,172.3,172.24,20.32048303]
["bitfinex","SOLUSD",1747380208081,21.26377066,172.28,172.26,0.35]
["bitfinex","SOLUSD",1747380208282,21.26377066,172.27,172.26,0.35]
["bitfinex","SOLUSD",1747380208480,42.52754132,172.27,172.2,9.1172824]
["bitfinex","SOLUSD",1747380208712,18.64964886,172.41,172.2,14.92441817]
["bitfinex","SOLUSD",1747380208936,21.26377066,172.28,172.2,29.44242049]
["bitfinex","SOLUSD",1747380209207,5.80249663,172.34,172.2,29.44242049]
["bitfinex","SOLUSD",1747380209208,21.26377066,172.24,172.2,5.80713577]
["bitfinex","SOLUSD",1747380209410,21.26377066,172.21,172.18,5.80756758]
["bitfinex","SOLUSD",1747380209587,29.14,172.31,172.18,5.80756758]
["bitfinex","SOLUSD",1747380209911,21.26377066,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747380210094,242.8,172.32,172.15,26.0]
["bitfinex","SOLUSD",1747380210289,216.8,172.32,172.12,49.38337799]
["bitfinex","SOLUSD",1747380210492,21.26377066,172.27,172.14,0.35]
["bitfinex","SOLUSD",1747380210713,216.8,172.32,172.15,26.0]
["bitfinex","SOLUSD",1747380211014,21.26377066,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747380211318,216.8,172.32,172.2,26.0]
["bitfinex","SOLUSD",1747380211525,16.13896263,172.42,172.24,26.0]
["bitfinex","SOLUSD",1747380211679,18.64964886,172.38,172.24,26.0]
["bitfinex","SOLUSD",1747380212023,31.16,172.39,172.28,26.0]
["bitfinex","SOLUSD",1747380212615,11.98577597,172.43,172.32,26.0]
["bitfinex","SOLUSD",1747380212815,21.26377066,172.4,172.33,5.80282017]
["bitfinex","SOLUSD",1747380212989,37.346,172.43,172.32,20.31097706]
["bitfinex","SOLUSD",1747380213193,21.26377066,172.4,172.32,46.31097706]
["bitfinex","SOLUSD",1747380213400,31.4933106,172.38,172.32,31.80308477]
["bitfinex","SOLUSD",1747380213613,43.14545971,172.43,172.32,31.80308477]
["bitfinex","SOLUSD",1747380213915,43.14568116,172.43,172.3,5.80353869]
["bitfinex","SOLUSD",1747380214098,31.4933106,172.39,172.3,20.31311501]
["bitfinex","SOLUSD",1747380214486,31.4933106,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747380214697,31.4933106,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747380215010,31.4933106,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747380215011,31.4933106,172.4,172.35,5.80214679]
["bitfinex","SOLUSD",1747380215186,31.4933106,172.4,172.28,31.36]
["bitfinex","SOLUSD",1747380215187,31.4933106,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747380215394,31.4933106,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747380215632,31.4933106,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747380216439,10.0,172.52,172.34,26.0]
["bitfinex","SOLUSD",1747380216440,31.16,172.46,172.35,18.64964886]
["bitfinex","SOLUSD",1747380216638,31.4933106,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1747380217128,31.4933106,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747380217333,5.79913449,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747380217334,31.4933106,172.39,172.35,24.45166967]
["bitfinex","SOLUSD",1747380217531,31.4933106,172.4,172.35,5.80202081]
["bitfinex","SOLUSD",1747380217727,31.4933106,172.41,172.35,5.80202081]
["bitfinex","SOLUSD",1747380218438,31.16,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747380218651,31.4933106,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747380219374,31.4933106,172.42,172.38,31.80098045]
["bitfinex","SOLUSD",1747380219558,31.4933106,172.42,172.35,33.15501584]
["bitfinex","SOLUSD",1747380219559,31.4933106,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747380219734,31.4933106,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1747380220067,31.4933106,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747380220219,31.18,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747380220560,62.6733106,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747380220757,31.4933106,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747380221369,31.4933106,172.42,172.38,31.80110516]
["bitfinex","SOLUSD",1747380221749,31.4933106,172.43,172.38,31.80110516]
["bitfinex","SOLUSD",1747380221939,31.4933106,172.44,172.38,31.80110516]
["bitfinex","SOLUSD",1747380222540,31.4933106,172.45,172.38,46.30394771]
["bitfinex","SOLUSD",1747380222739,6.3547,172.5,172.38,46.30394771]
["bitfinex","SOLUSD",1747380222935,31.4933106,172.48,172.38,46.30394771]
["bitfinex","SOLUSD",1747380223686,31.4933106,172.47,172.38,46.30394771]
["bitfinex","SOLUSD",1747380223866,31.4933106,172.46,172.38,46.30394771]
["bitfinex","SOLUSD",1747380224387,31.4933106,172.47,172.38,75.30963282]
["bitfinex","SOLUSD",1747380224580,37.5347,172.5,172.38,75.30963282]
["bitfinex","SOLUSD",1747380224772,31.4933106,172.47,172.38,75.30963282]
["bitfinex","SOLUSD",1747380224969,37.5347,172.5,172.38,75.30963282]
["bitfinex","SOLUSD",1747380225186,31.4933106,172.47,172.38,75.30963282]
["bitfinex","SOLUSD",1747380225503,31.4933106,172.46,172.38,46.30394771]
["bitfinex","SOLUSD",1747380225657,31.4933106,172.44,172.38,46.30394771]
["bitfinex","SOLUSD",1747380226364,31.4933106,172.43,172.38,31.80110516]
["bitfinex","SOLUSD",1747380226570,31.4933106,172.42,172.38,31.80110516]
["bitfinex","SOLUSD",1747380226772,31.4933106,172.43,172.38,31.80110516]
["bitfinex","SOLUSD",1747380227175,31.4933106,172.44,172.3,5.80383052]
["bitfinex","SOLUSD",1747380227375,31.4933106,172.33,172.23,5.80618939]
["bitfinex","SOLUSD",1747380227585,18.64964886,172.39,172.23,5.80618939]
["bitfinex","SOLUSD",1747380227779,26.0,172.4,172.23,20.32166288]
["bitfinex","SOLUSD",1747380227974,62.6733106,172.39,172.27,26.0]
["bitfinex","SOLUSD",1747380228180,26.0,172.42,172.27,26.0]
["bitfinex","SOLUSD",1747380228391,31.4933106,172.42,172.31,26.0]
["bitfinex","SOLUSD",1747380228689,31.18,172.43,172.31,26.0]
["bitfinex","SOLUSD",1747380228900,26.0,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747380229066,31.4933106,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747380229480,31.4933106,172.43,172.36,20.30633557]
["bitfinex","SOLUSD",1747380230193,18.64964886,172.49,172.36,20.30633557]
["bitfinex","SOLUSD",1747380230490,31.18,172.46,172.36,20.30633557]
["bitfinex","SOLUSD",1747380230707,31.4933106,172.45,172.36,49.31538639]
["bitfinex","SOLUSD",1747380230915,31.18,172.48,172.36,49.31538639]
["bitfinex","SOLUSD",1747380231103,26.0,172.46,172.36,20.30633557]
["bitfinex","SOLUSD",1747380231408,31.4933106,172.42,172.36,20.30633557]
["bitfinex","SOLUSD",1747380231611,31.4933106,172.43,172.36,20.30633557]
["bitfinex","SOLUSD",1747380232295,31.4933106,172.45,172.36,49.31538639]
["bitfinex","SOLUSD",1747380232684,31.4933106,172.41,172.36,20.30633557]
["bitfinex","SOLUSD",1747380233202,31.4933106,172.41,172.36,5.80181016]
["bitfinex","SOLUSD",1747380233398,21.31900611,172.42,172.35,14.50480497]
["bitfinex","SOLUSD",1747380234004,21.31900611,172.4,172.35,14.50480497]
["bitfinex","SOLUSD",1747380234914,31.79878557,172.45,172.35,14.50480497]
["bitfinex","SOLUSD",1747380235115,21.31900611,172.4,172.35,14.50480497]
["bitfinex","SOLUSD",1747380235411,21.31900611,172.39,172.34,5.80248346]
["bitfinex","SOLUSD",1747380235584,18.64964886,172.43,172.34,5.80248346]
["bitfinex","SOLUSD",1747380235790,21.31900611,172.4,172.34,20.30869211]
["bitfinex","SOLUSD",1747380235988,21.31900611,172.41,172.34,20.30869211]
["bitfinex","SOLUSD",1747380236490,21.31900611,172.42,172.34,20.30869211]
["bitfinex","SOLUSD",1747380236697,21.31900611,172.41,172.34,20.30869211]
["bitfinex","SOLUSD",1747380236902,21.31900611,172.4,172.34,20.30869211]
["bitfinex","SOLUSD",1747380238109,21.31900611,172.39,172.34,20.30869211]
["bitfinex","SOLUSD",1747380238620,21.31900611,172.4,172.34,20.30869211]
["bitfinex","SOLUSD",1747380239431,21.31900611,172.41,172.34,20.30869211]
["bitfinex","SOLUSD",1747380239613,45.61567018,172.47,172.34,20.30869211]
["bitfinex","SOLUSD",1747380239614,6.3547,172.5,172.37,26.0]
["bitfinex","SOLUSD",1747380239824,21.31900611,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747380240696,21.31900611,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747380241932,21.31900611,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747380244839,24.44775867,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747380245135,21.31900611,172.43,172.38,5.80113702]
["bitfinex","SOLUSD",1747380245494,24.44775867,172.47,172.27,43.53630927]
["bitfinex","SOLUSD",1747380245495,18.64964886,172.46,172.27,43.53630927]
["bitfinex","SOLUSD",1747380245753,21.31900611,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1747380245948,21.31900611,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747380246343,21.31900611,172.39,172.29,30.44]
["bitfinex","SOLUSD",1747380246564,18.64964886,172.43,172.27,20.31694432]
["bitfinex","SOLUSD",1747380246866,5.80188994,172.36,172.24,14.51418122]
["bitfinex","SOLUSD",1747380247073,21.31900611,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747380247835,21.31900611,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747380248047,21.31900611,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747380248943,21.31900611,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747380249485,21.31900611,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1747380249666,5.80187204,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747380249870,1.5461,172.39,172.28,20.31576502]
["bitfinex","SOLUSD",1747380250265,21.31900611,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1747380250977,21.31900611,172.37,172.28,20.31576502]
["bitfinex","SOLUSD",1747380251183,21.31900611,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747380252400,21.31900611,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747380252967,21.31900611,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1747380253169,21.31900611,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1747380253877,21.31900611,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747380254308,21.31900611,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747380254598,21.31900611,172.36,172.29,20.31458587]
["bitfinex","SOLUSD",1747380254772,21.31900611,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747380254976,21.31900611,172.36,172.29,20.31458587]
["bitfinex","SOLUSD",1747380255197,26.0,172.39,172.29,14.51041848]
["bitfinex","SOLUSD",1747380255518,21.31900611,172.37,172.29,14.51041848]
["bitfinex","SOLUSD",1747380255662,21.31900611,172.36,172.27,31.80484123]
["bitfinex","SOLUSD",1747380255866,31.80080347,172.39,172.27,31.80484123]
["bitfinex","SOLUSD",1747380256169,21.31900611,172.38,172.27,46.31694432]
["bitfinex","SOLUSD",1747380256391,21.31900611,172.37,172.27,46.31694432]
["bitfinex","SOLUSD",1747380256589,21.31900611,172.38,172.27,46.31694432]
["bitfinex","SOLUSD",1747380256798,5.80055293,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747380257001,21.31900611,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747380257511,21.31900611,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747380258017,21.31900611,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747380258384,21.31900611,172.37,172.31,5.8034937]
["bitfinex","SOLUSD",1747380259529,21.31900611,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1747380260221,21.31900611,172.37,172.31,5.8034937]
["bitfinex","SOLUSD",1747380261611,21.31900611,172.37,172.28,20.31556815]
["bitfinex","SOLUSD",1747380262188,20.81900611,172.37,172.28,20.31556815]
["bitfinex","SOLUSD",1747380262394,26.62052526,172.37,172.28,20.31556815]
["bitfinex","SOLUSD",1747380262694,20.81900611,172.37,172.28,20.31556815]
["bitfinex","SOLUSD",1747380262897,26.62049616,172.37,172.28,20.31556815]
["bitfinex","SOLUSD",1747380263082,20.81900611,172.37,172.28,20.31556815]
["bitfinex","SOLUSD",1747380263921,68.53722084,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747380264101,62.7368,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747380264285,21.31900611,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747380265106,21.31900611,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747380265403,21.31900611,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747380265809,21.31900611,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747380266436,5.80083905,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747380266639,21.31900611,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747380267033,21.31900611,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747380268610,36.7368,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747380268909,21.31900611,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747380270749,21.31900611,172.38,172.32,5.80315691]
["bitfinex","SOLUSD",1747380271616,6.0768,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747380271807,27.39580611,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747380272004,21.31900611,172.39,172.32,20.3110492]
["bitfinex","SOLUSD",1747380272219,11.87704274,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747380272417,21.31900611,172.39,172.32,20.3110492]
["bitfinex","SOLUSD",1747380272631,21.31900611,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747380272822,11.87704274,172.41,172.32,20.3110492]
["bitfinex","SOLUSD",1747380273213,21.31900611,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747380273819,27.11951938,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747380274014,5.80051327,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747380274221,27.11951938,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747380274614,21.31900611,172.4,172.32,20.3110492]
["bitfinex","SOLUSD",1747380275036,29.72,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747380275334,21.31900611,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747380275732,21.31900611,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747380276650,29.72,172.44,172.36,46.30633557]
["bitfinex","SOLUSD",1747380277019,21.31900611,172.43,172.36,46.30633557]
["bitfinex","SOLUSD",1747380277519,29.72,172.44,172.36,46.30633557]
["bitfinex","SOLUSD",1747380277733,21.31900611,172.43,172.36,46.30633557]
["bitfinex","SOLUSD",1747380279236,13.31943432,172.43,172.36,46.30633557]
["bitfinex","SOLUSD",1747380281642,13.31943432,172.44,172.36,46.30633557]
["bitfinex","SOLUSD",1747380282353,13.31943432,172.45,172.36,46.30633557]
["bitfinex","SOLUSD",1747380283022,30.3306,172.48,172.4,20.30162412]
["bitfinex","SOLUSD",1747380283223,28.78,172.48,172.4,20.30162412]
["bitfinex","SOLUSD",1747380283555,28.78,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747380284547,1.5718,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747380284722,13.31943432,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747380285221,13.31943432,172.51,172.42,20.29926921]
["bitfinex","SOLUSD",1747380285644,13.31943432,172.5,172.42,20.29926921]
["bitfinex","SOLUSD",1747380287564,13.31943432,172.51,172.42,20.29926921]
["bitfinex","SOLUSD",1747380290550,251.71619652,172.53,172.42,20.29926921]
["bitfinex","SOLUSD",1747380290782,265.03563084,172.53,172.42,20.29926921]
["bitfinex","SOLUSD",1747380291357,259.23943432,172.53,172.42,20.29926921]
["bitfinex","SOLUSD",1747380291675,265.03557522,172.53,172.42,20.29926921]
["bitfinex","SOLUSD",1747380291965,245.92,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747380292456,13.31943432,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747380293054,13.31943432,172.55,172.46,20.29456105]
["bitfinex","SOLUSD",1747380293843,19.11491885,172.55,172.46,20.29456105]
["bitfinex","SOLUSD",1747380294468,13.31943432,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747380294668,13.31943432,172.52,172.46,5.79844601]
["bitfinex","SOLUSD",1747380295032,5.7967654,172.51,172.46,5.79844601]
["bitfinex","SOLUSD",1747380295243,19.11581491,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747380295738,13.31943432,172.52,172.45,31.79871201]
["bitfinex","SOLUSD",1747380296137,19.11581491,172.53,172.45,31.79871201]
["bitfinex","SOLUSD",1747380297575,5.79542161,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380297735,19.11485593,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380299761,5.79588576,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380300465,19.11457409,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380300662,13.31943432,172.53,172.45,46.29566764]
["bitfinex","SOLUSD",1747380300859,13.31943432,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380301158,13.31943432,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380301742,5.7957575,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380301968,19.11519182,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380302143,13.31943432,172.53,172.45,31.79871201]
["bitfinex","SOLUSD",1747380302467,19.11519182,172.54,172.45,31.79871201]
["bitfinex","SOLUSD",1747380302959,19.11492594,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380304872,19.11543446,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380305861,5.79600014,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380306273,19.11543446,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380307071,24.44473462,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380307244,13.31943432,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380308147,19.11521451,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380309073,5.79542161,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380309260,13.31943432,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380309947,19.11485593,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380310884,5.79508576,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380311054,19.11452008,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380312353,13.31943432,172.54,172.45,46.29566764]
["bitfinex","SOLUSD",1747380313573,19.11503514,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380313756,19.11464681,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380314479,13.31943432,172.55,172.45,46.29566764]
["bitfinex","SOLUSD",1747380314675,5.79521249,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380315060,13.31943432,172.56,172.45,46.29566764]
["bitfinex","SOLUSD",1747380315263,136.10657364,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747380315469,6.6499,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747380315859,13.31943432,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747380316255,6.6499,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747380316458,13.31943432,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380316961,19.114248,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380318556,13.31943432,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380319179,19.11423032,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380319370,13.31943432,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380319574,13.31943432,172.59,172.5,20.28985506]
["bitfinex","SOLUSD",1747380320086,32.67402059,172.6,172.5,20.28985506]
["bitfinex","SOLUSD",1747380320253,26.88,172.6,172.5,20.28985506]
["bitfinex","SOLUSD",1747380320457,26.88,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747380320658,26.88,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747380321761,13.31943432,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747380321959,32.67374515,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747380321960,13.31943432,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747380322664,13.31943432,172.58,172.52,31.79631668]
["bitfinex","SOLUSD",1747380322908,13.31943432,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380323062,13.31943432,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747380323403,13.31943432,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747380323567,13.31943432,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747380323870,13.31943432,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747380324509,13.31943432,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380324828,18.64964886,172.53,172.42,5.7997912]
["bitfinex","SOLUSD",1747380324829,13.31943432,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747380324964,39.27943432,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747380326488,25.96,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747380326789,25.96,172.53,172.46,20.29456105]
["bitfinex","SOLUSD",1747380330195,25.96,172.53,172.46,49.28679113]
["bitfinex","SOLUSD",1747380330492,6.2786,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747380330698,13.31943432,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747380330906,6.2786,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747380331064,6.2786,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747380331271,136.10657364,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380331797,149.42600796,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380332182,136.10657364,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380332773,149.42600796,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380333183,136.10657364,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380333368,136.10657364,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747380333569,64.27148318,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747380333771,13.31943432,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747380335306,13.31943432,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747380336285,13.31943432,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380336515,19.11251296,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380337000,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380337308,5.79307864,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380337478,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380338623,13.31943432,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747380339305,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380340585,56.74487351,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747380340788,50.95204886,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380341170,13.31943432,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380343209,45.62183432,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380343686,32.3024,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380344092,45.62183432,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380344503,13.31943432,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380344882,19.1125526,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380345078,19.1125526,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380345079,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380347686,19.11290742,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380348240,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380348385,13.31943432,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380349105,32.3024,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747380349318,13.31943432,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380349884,13.31943432,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380351129,45.62183432,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380351610,51.41459233,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380352007,45.62183432,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380353223,32.3024,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380353522,45.62183432,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380353822,51.41460854,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380354324,38.09517422,172.63,172.54,20.28515126]
["bitfinex","SOLUSD",1747380354635,13.31943432,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380354832,19.11256009,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380355145,31.96908318,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380356139,37.76260558,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380357927,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380358114,13.31943432,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380358717,13.31943432,172.62,172.54,20.28515126]
["bitfinex","SOLUSD",1747380359536,13.31943432,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380359731,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380360825,13.31943432,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380361548,13.31943432,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380361728,13.31943432,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747380361919,38.92562273,172.62,172.51,5.7967654]
["bitfinex","SOLUSD",1747380361920,13.31943432,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747380362448,38.92562273,172.62,172.51,5.7967654]
["bitfinex","SOLUSD",1747380362745,13.31943432,172.61,172.51,20.28867891]
["bitfinex","SOLUSD",1747380363056,19.11287251,172.61,172.51,20.28867891]
["bitfinex","SOLUSD",1747380363449,13.31943432,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380363751,13.31943432,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747380364252,13.31943432,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747380364944,19.11325307,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380365528,19.11325307,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747380365926,13.31943432,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747380366127,13.31943432,172.61,172.51,20.28867891]
["bitfinex","SOLUSD",1747380366336,56.20908318,172.62,172.51,20.28867891]
["bitfinex","SOLUSD",1747380367428,31.96908318,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380368129,6.1113,172.68,172.55,32.4544]
["bitfinex","SOLUSD",1747380368326,6.1113,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747380368541,13.31943432,172.67,172.58,1.6646]
["bitfinex","SOLUSD",1747380368726,13.31943432,172.65,172.56,50.14]
["bitfinex","SOLUSD",1747380369526,13.31943432,172.66,172.57,20.28162484]
["bitfinex","SOLUSD",1747380370268,13.31943432,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380370552,38.08038318,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380370927,13.31943432,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380371353,30.55219895,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380371536,43.87163327,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380371863,68.03163327,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380373568,13.31943432,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380373886,13.31943432,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380374045,18.64964886,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380374246,13.31943432,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747380374476,13.31943432,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380374672,136.10657364,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747380374845,149.42600796,172.67,172.57,5.79474995]
["bitfinex","SOLUSD",1747380375067,149.42600796,172.67,172.57,20.28162484]
["bitfinex","SOLUSD",1747380375269,13.31943432,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380375658,19.11197028,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380376956,19.11197028,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747380377377,19.11197028,172.64,172.55,31.79542161]
["bitfinex","SOLUSD",1747380377547,13.31943432,172.63,172.55,31.79542161]
["bitfinex","SOLUSD",1747380377746,13.31943432,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747380377946,18.64964886,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747380378166,13.31943432,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747380378364,18.64964886,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747380378365,13.31943432,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747380378673,13.31943432,172.6,172.51,14.49135014]
["bitfinex","SOLUSD",1747380379054,13.31943432,172.6,172.52,31.79642939]
["bitfinex","SOLUSD",1747380380368,13.31943432,172.57,172.51,5.7966569]
["bitfinex","SOLUSD",1747380380563,13.31943432,172.56,172.51,5.7966569]
["bitfinex","SOLUSD",1747380381296,13.31943432,172.57,172.51,5.7966569]
["bitfinex","SOLUSD",1747380382277,13.31943432,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747380382485,19.11452008,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747380383588,18.64964886,172.57,172.49,31.79736851]
["bitfinex","SOLUSD",1747380384280,13.31943432,172.56,172.49,31.79736851]
["bitfinex","SOLUSD",1747380384889,19.11470556,172.56,172.49,5.79736851]
["bitfinex","SOLUSD",1747380385285,13.31943432,172.55,172.49,5.79736851]
["bitfinex","SOLUSD",1747380385675,19.11470556,172.56,172.49,5.79736851]
["bitfinex","SOLUSD",1747380385984,13.31943432,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747380386493,13.31943432,172.49,172.41,16.11161454]
["bitfinex","SOLUSD",1747380386708,18.64964886,172.53,172.41,16.11161454]
["bitfinex","SOLUSD",1747380386709,18.64964886,172.53,172.42,26.0]
["bitfinex","SOLUSD",1747380386998,13.31943432,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747380387161,13.31943432,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747380387362,13.31943432,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747380387561,13.31943432,172.51,172.42,20.29926921]
["bitfinex","SOLUSD",1747380387790,5.79710144,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747380387965,19.11653576,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747380388167,5.79683448,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380388366,19.1162688,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380388594,5.79683448,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380388766,19.1162688,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747380389592,7.6967,172.52,172.42,20.29926921]
["bitfinex","SOLUSD",1747380391394,24.16,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747380392607,11.95781382,172.57,172.45,26.0]
["bitfinex","SOLUSD",1747380393201,11.95781382,172.57,172.46,20.29456105]
["bitfinex","SOLUSD",1747380394504,25.27724814,172.57,172.46,20.29456105]
["bitfinex","SOLUSD",1747380395006,13.31943432,172.55,172.46,20.29456105]
["bitfinex","SOLUSD",1747380395303,31.96908318,172.56,172.46,20.29456105]
["bitfinex","SOLUSD",1747380395926,37.47943432,172.64,172.51,26.0]
["bitfinex","SOLUSD",1747380396110,37.47943432,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380396111,24.16,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380396811,24.16,172.64,172.54,20.28515126]
["bitfinex","SOLUSD",1747380397003,37.47943432,172.64,172.54,46.28515126]
["bitfinex","SOLUSD",1747380397684,43.27184406,172.64,172.54,46.28515126]
["bitfinex","SOLUSD",1747380398086,13.31943432,172.63,172.54,31.7957575]
["bitfinex","SOLUSD",1747380398307,29.95240974,172.64,172.54,31.7957575]
["bitfinex","SOLUSD",1747380398507,43.27184406,172.64,172.54,31.7957575]
["bitfinex","SOLUSD",1747380398787,13.31943432,172.63,172.54,31.7957575]
["bitfinex","SOLUSD",1747380399312,43.27184406,172.64,172.54,46.28515126]
["bitfinex","SOLUSD",1747380400218,37.47943432,172.64,172.54,46.28515126]
["bitfinex","SOLUSD",1747380400519,24.16,172.64,172.54,46.28515126]
["bitfinex","SOLUSD",1747380400715,24.16,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380401487,24.16,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747380402008,29.952512,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380402585,43.27194632,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380402992,43.27194632,172.64,172.57,5.79451073]
["bitfinex","SOLUSD",1747380404617,19.11234296,172.63,172.54,14.48939376]
["bitfinex","SOLUSD",1747380405410,13.31943432,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747380405628,5.79290864,172.63,172.51,5.79643146]
["bitfinex","SOLUSD",1747380405629,31.96908318,172.6,172.51,5.79643146]
["bitfinex","SOLUSD",1747380405787,13.31943432,172.58,172.51,5.79643146]
["bitfinex","SOLUSD",1747380406597,31.96908318,172.6,172.51,5.79643146]
["bitfinex","SOLUSD",1747380406804,5.79407845,172.59,172.51,5.79643146]
["bitfinex","SOLUSD",1747380407003,161.38207364,172.61,172.51,46.28834497]
["bitfinex","SOLUSD",1747380407217,137.76207364,172.61,172.51,46.28834497]
["bitfinex","SOLUSD",1747380407635,143.55551519,172.61,172.51,46.28834497]
["bitfinex","SOLUSD",1747380407821,137.76207364,172.61,172.51,46.28834497]
["bitfinex","SOLUSD",1747380409411,7.4340667,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747380409604,31.0540667,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747380409925,44.37350102,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747380411015,18.64964886,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747380411215,31.0540667,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747380411424,44.37350102,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747380413633,19.11224055,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747380415442,44.37347034,172.64,172.55,5.79542161]
["bitfinex","SOLUSD",1747380417102,44.37347034,172.64,172.55,20.28397565]
["bitfinex","SOLUSD",1747380417631,20.75347034,172.64,172.55,20.28397565]
["bitfinex","SOLUSD",1747380417934,13.31943432,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747380419843,19.11261567,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747380420757,5.79318135,172.62,172.55,5.79542161]
["bitfinex","SOLUSD",1747380421447,13.31943432,172.61,172.55,5.79542161]
["bitfinex","SOLUSD",1747380421633,18.64964886,172.61,172.53,5.79578874]
["bitfinex","SOLUSD",1747380421836,13.31943432,172.59,172.53,5.79578874]
["bitfinex","SOLUSD",1747380422952,19.11375314,172.59,172.53,5.79578874]
["bitfinex","SOLUSD",1747380423451,13.31943432,172.59,172.53,5.79578874]
["bitfinex","SOLUSD",1747380423749,19.11330759,172.6,172.53,5.79578874]
["bitfinex","SOLUSD",1747380425348,5.79441418,172.58,172.53,5.79578874]
["bitfinex","SOLUSD",1747380425649,13.31943432,172.59,172.53,5.79578874]
["bitfinex","SOLUSD",1747380425833,141.90000367,172.61,172.53,5.79578874]
["bitfinex","SOLUSD",1747380426048,136.10657364,172.61,172.53,20.28602232]
["bitfinex","SOLUSD",1747380427747,36.93943432,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380428863,42.73225492,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380430247,29.4128206,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380430452,42.73225492,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380430767,36.93943432,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380430951,42.73218122,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380431361,36.93943432,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380431663,42.73219874,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380432965,36.93943432,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380433154,23.62,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380434754,36.93943432,172.63,172.53,20.28602232]
["bitfinex","SOLUSD",1747380435254,13.31943432,172.6,172.53,5.79578874]
["bitfinex","SOLUSD",1747380436683,19.11322395,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747380436980,13.31943432,172.58,172.52,5.79642939]
["bitfinex","SOLUSD",1747380437184,13.31943432,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747380437502,19.11322395,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747380438056,5.79378963,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747380438354,19.11322395,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747380438695,19.1138112,172.59,172.52,5.79642939]
["bitfinex","SOLUSD",1747380439554,13.31943432,172.57,172.52,5.79642939]
["bitfinex","SOLUSD",1747380439754,13.31943432,172.56,172.51,31.796662]
["bitfinex","SOLUSD",1747380439958,13.31943432,172.57,172.51,31.796662]
["bitfinex","SOLUSD",1747380441083,19.11434871,172.57,172.51,31.796662]
["bitfinex","SOLUSD",1747380443698,19.11434871,172.57,172.47,20.29271995]
["bitfinex","SOLUSD",1747380443908,5.79491439,172.57,172.47,20.29271995]
["bitfinex","SOLUSD",1747380444191,13.31943432,172.57,172.47,46.29271995]
["bitfinex","SOLUSD",1747380444372,141.90036123,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747380444574,155.21979555,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747380444975,136.10657364,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747380445372,136.10657364,172.6,172.47,130.88326903]
["bitfinex","SOLUSD",1747380445373,26.0,172.57,172.47,20.29271995]
["bitfinex","SOLUSD",1747380445581,26.0,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1747380446195,26.0,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747380446712,26.0,172.55,172.47,20.29338435]
["bitfinex","SOLUSD",1747380446897,26.0,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747380448816,26.0,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747380448969,32.0305,172.54,172.42,20.29926921]
["bitfinex","SOLUSD",1747380449396,26.0,172.54,172.42,20.29926921]
["bitfinex","SOLUSD",1747380449597,26.0,172.54,172.43,42.20964886]
["bitfinex","SOLUSD",1747380450302,26.0,172.54,172.43,23.56]
["bitfinex","SOLUSD",1747380450602,5.79609343,172.53,172.44,5.79911853]
["bitfinex","SOLUSD",1747380450773,19.11552775,172.53,172.44,5.79911853]
["bitfinex","SOLUSD",1747380451690,19.11552775,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747380451691,13.31943432,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1747380451876,13.31943432,172.51,172.43,5.79945485]
["bitfinex","SOLUSD",1747380452072,13.31943432,172.51,172.42,29.35972212]
["bitfinex","SOLUSD",1747380452371,6.255,172.5,172.42,5.79972212]
["bitfinex","SOLUSD",1747380452599,13.31943432,172.49,172.42,5.79972212]
["bitfinex","SOLUSD",1747380452797,19.57443432,172.5,172.42,5.79972212]
["bitfinex","SOLUSD",1747380453103,5.79743753,172.49,172.4,5.80046403]
["bitfinex","SOLUSD",1747380453484,6.255,172.5,172.4,20.30162412]
["bitfinex","SOLUSD",1747380453683,14.48801011,172.56,172.42,26.0]
["bitfinex","SOLUSD",1747380453684,18.64964886,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747380453898,154.7562225,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747380454087,136.10657364,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747380454291,5.7957575,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747380454796,11.94751961,172.55,172.43,26.0]
["bitfinex","SOLUSD",1747380455101,11.94739675,172.55,172.43,26.0]
["bitfinex","SOLUSD",1747380455298,11.94739675,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747380456011,6.1519,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747380456235,18.64964886,172.59,172.47,27.5705]
["bitfinex","SOLUSD",1747380456441,6.4007,172.6,172.49,26.0]
["bitfinex","SOLUSD",1747380457317,12.19449413,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747380457661,25.51392845,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747380457936,13.31943432,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747380458112,44.16357731,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747380458632,25.51392845,172.6,172.5,5.79710144]
["bitfinex","SOLUSD",1747380458839,8.2383,172.7,172.58,26.0]
["bitfinex","SOLUSD",1747380459135,6.592,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747380459303,6.592,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747380460119,25.70202591,172.7,172.62,31.7930208]
["bitfinex","SOLUSD",1747380460624,12.38259159,172.7,172.62,31.7930208]
["bitfinex","SOLUSD",1747380461009,12.38259159,172.7,172.62,5.7930208]
["bitfinex","SOLUSD",1747380461209,25.70202591,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380461428,12.38259159,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380462512,26.0,172.72,172.61,20.27692485]
["bitfinex","SOLUSD",1747380463316,13.31943432,172.71,172.61,20.27692485]
["bitfinex","SOLUSD",1747380464236,5.79038795,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380464751,13.31943432,172.68,172.59,29.33407845]
["bitfinex","SOLUSD",1747380464921,13.31943432,172.69,172.59,29.33407845]
["bitfinex","SOLUSD",1747380465126,31.96908318,172.69,172.59,5.79407845]
["bitfinex","SOLUSD",1747380465636,5.7910586,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747380466018,19.11049292,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747380466239,5.7910586,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747380467114,19.11049292,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747380468505,13.31943432,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747380468730,13.31943432,172.66,172.58,5.79434228]
["bitfinex","SOLUSD",1747380470131,5.79206487,172.65,172.58,5.79434228]
["bitfinex","SOLUSD",1747380471161,5.79182579,172.66,172.58,5.79434228]
["bitfinex","SOLUSD",1747380471465,13.31943432,172.68,172.58,5.79434228]
["bitfinex","SOLUSD",1747380472462,19.11059213,172.68,172.58,14.48603546]
["bitfinex","SOLUSD",1747380475173,26.0,172.69,172.58,14.48603546]
["bitfinex","SOLUSD",1747380475373,178.73628276,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747380475550,13.31943432,172.7,172.59,26.0]
["bitfinex","SOLUSD",1747380476250,13.31943432,172.69,172.59,26.0]
["bitfinex","SOLUSD",1747380477673,5.7910586,172.68,172.6,5.79374275]
["bitfinex","SOLUSD",1747380479573,5.79072326,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747380479748,19.11015758,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747380480883,5.79072326,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747380484124,19.11015758,172.69,172.6,20.27809964]
["bitfinex","SOLUSD",1747380484793,19.11015758,172.69,172.6,5.79374275]
["bitfinex","SOLUSD",1747380484963,19.11015758,172.69,172.58,5.79441418]
["bitfinex","SOLUSD",1747380484964,13.31943432,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747380485371,14.86653432,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747380485585,13.31943432,172.65,172.58,5.79441418]
["bitfinex","SOLUSD",1747380485867,31.96908318,172.66,172.58,5.79441418]
["bitfinex","SOLUSD",1747380486288,5.79206487,172.65,172.56,5.79508576]
["bitfinex","SOLUSD",1747380486710,21.05603432,172.67,172.56,20.28280017]
["bitfinex","SOLUSD",1747380487014,136.10657364,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747380487309,5.79038795,172.7,172.59,26.0]
["bitfinex","SOLUSD",1747380488290,5.79038795,172.7,172.6,31.79374275]
["bitfinex","SOLUSD",1747380489912,5.79038795,172.7,172.6,46.27809964]
["bitfinex","SOLUSD",1747380490212,7.7366,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747380491108,23.5,172.77,172.62,23.5]
["bitfinex","SOLUSD",1747380491109,7.31695316,172.8,172.69,27.6264]
["bitfinex","SOLUSD",1747380491317,1.5298,172.8,172.69,51.1064]
["bitfinex","SOLUSD",1747380491811,26.0,172.81,172.69,55.74145079]
["bitfinex","SOLUSD",1747380492182,24.88814886,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747380492507,24.88814886,172.82,172.73,28.90995638]
["bitfinex","SOLUSD",1747380493802,30.67454846,172.82,172.73,28.90995638]
["bitfinex","SOLUSD",1747380494300,49.48032189,172.84,172.74,5.78904712]
["bitfinex","SOLUSD",1747380494471,88.79975621,172.84,172.74,5.78904712]
["bitfinex","SOLUSD",1747380495472,31.96908318,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747380496407,5.78670215,172.81,172.73,8.69924857]
["bitfinex","SOLUSD",1747380497488,5.78637745,172.82,172.73,8.69924857]
["bitfinex","SOLUSD",1747380498682,19.10581177,172.82,172.73,8.69924857]
["bitfinex","SOLUSD",1747380498882,5.78637745,172.82,172.73,8.69924857]
["bitfinex","SOLUSD",1747380501650,19.10558002,172.83,172.73,23.17270425]
["bitfinex","SOLUSD",1747380501827,5.7861457,172.83,172.73,23.17270425]
["bitfinex","SOLUSD",1747380503658,192.93724291,172.84,172.73,23.17270425]
["bitfinex","SOLUSD",1747380503847,136.10657364,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747380504018,136.10657364,172.84,172.76,49.44]
["bitfinex","SOLUSD",1747380504213,12.17413768,172.86,172.76,49.44]
["bitfinex","SOLUSD",1747380504419,6.389,172.86,172.77,1.5229]
["bitfinex","SOLUSD",1747380505134,12.17409202,172.86,172.77,1.5229]
["bitfinex","SOLUSD",1747380505648,12.17409202,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747380506244,5.78509202,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747380510348,23.46,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747380510744,36.77943432,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747380511550,29.24413511,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747380512760,42.56356943,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747380513936,1.6516,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747380514143,136.10657364,172.95,172.84,1.6336]
["bitfinex","SOLUSD",1747380515856,136.10657364,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747380517668,141.88867162,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747380518169,141.88867162,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747380518869,136.10657364,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747380519044,141.88859906,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747380520469,136.10657364,172.95,172.87,20.24642795]
["bitfinex","SOLUSD",1747380520769,1.6382,172.96,172.87,20.24642795]
["bitfinex","SOLUSD",1747380521071,7.41993729,172.96,172.87,20.24642795]
["bitfinex","SOLUSD",1747380525175,1.6382,172.96,172.87,20.24642795]
["bitfinex","SOLUSD",1747380526056,37.94932669,172.98,172.87,20.24642795]
["bitfinex","SOLUSD",1747380537702,51.26876101,172.98,172.87,20.24642795]
["bitfinex","SOLUSD",1747380539386,13.31943432,172.97,172.87,20.24642795]
["bitfinex","SOLUSD",1747380539680,13.31943432,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747380540898,19.10134665,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747380542789,5.78191233,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747380542970,19.10134665,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747380543170,5.78191233,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747380544368,37.94921676,172.98,172.87,20.24642795]
["bitfinex","SOLUSD",1747380544691,32.1682,172.98,172.87,20.24642795]
["bitfinex","SOLUSD",1747380547613,32.1682,172.98,172.87,101.84642795]
["bitfinex","SOLUSD",1747380548497,136.10657364,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747380548706,141.88736498,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747380550122,141.88736498,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747380551521,155.2067993,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747380551817,13.31943432,172.98,172.89,5.78402452]
["bitfinex","SOLUSD",1747380552526,5.78134936,172.97,172.88,5.78435909]
["bitfinex","SOLUSD",1747380552725,19.10078368,172.97,172.88,5.78435909]
["bitfinex","SOLUSD",1747380552925,5.78134936,172.97,172.88,5.78435909]
["bitfinex","SOLUSD",1747380554511,19.10044946,172.98,172.88,5.78435909]
["bitfinex","SOLUSD",1747380554927,5.78101514,172.98,172.88,5.78435909]
["bitfinex","SOLUSD",1747380555232,5.78101514,172.98,172.88,20.24525682]
["bitfinex","SOLUSD",1747380562323,141.88730095,172.99,172.88,20.24525682]
["bitfinex","SOLUSD",1747380562522,5.78069546,172.99,172.88,101.84525682]
["bitfinex","SOLUSD",1747380563231,82.48201883,173.0,172.88,101.84525682]
["bitfinex","SOLUSD",1747380566041,95.80145315,173.0,172.88,101.84525682]
["bitfinex","SOLUSD",1747380569243,96.93288588,173.0,172.88,101.84525682]
["bitfinex","SOLUSD",1747380569542,13.31943432,172.98,172.88,110.56435909]
["bitfinex","SOLUSD",1747380569925,13.31943432,172.97,172.88,110.56435909]
["bitfinex","SOLUSD",1747380570740,5.78168362,172.96,172.88,110.56435909]
["bitfinex","SOLUSD",1747380571755,5.78168362,172.96,172.88,110.54435909]
["bitfinex","SOLUSD",1747380572240,5.78134936,172.97,172.88,110.54435909]
["bitfinex","SOLUSD",1747380572628,13.31943432,172.98,172.88,110.54435909]
["bitfinex","SOLUSD",1747380572832,5.78077896,172.99,172.88,125.00525682]
["bitfinex","SOLUSD",1747380573015,90.0210128,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380573939,95.80145798,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380574326,5.78101514,172.98,172.88,125.00525682]
["bitfinex","SOLUSD",1747380574528,5.78101514,172.98,172.88,43.40525682]
["bitfinex","SOLUSD",1747380576246,19.10024015,172.99,172.88,43.40525682]
["bitfinex","SOLUSD",1747380576623,5.78080583,172.99,172.88,43.40525682]
["bitfinex","SOLUSD",1747380577138,82.48198039,173.0,172.88,43.40525682]
["bitfinex","SOLUSD",1747380577532,82.48198039,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380585865,95.80141471,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380586736,13.31943432,172.99,172.88,125.00525682]
["bitfinex","SOLUSD",1747380587639,96.93284744,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380587943,5.78129119,172.98,172.88,125.00525682]
["bitfinex","SOLUSD",1747380588765,19.10023269,172.99,172.88,125.00525682]
["bitfinex","SOLUSD",1747380588945,76.70157848,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380589675,90.0210128,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380589843,95.80143598,173.0,172.88,125.00525682]
["bitfinex","SOLUSD",1747380592580,97.04076235,173.0,172.88,43.40525682]
["bitfinex","SOLUSD",1747380594157,82.48200166,173.0,172.88,43.40525682]
["bitfinex","SOLUSD",1747380594681,76.70157848,173.0,172.88,72.32705228]
["bitfinex","SOLUSD",1747380595581,76.70157848,173.0,172.88,153.92705228]
["bitfinex","SOLUSD",1747380596489,82.48196553,173.0,172.88,153.92705228]
["bitfinex","SOLUSD",1747380599962,76.70157848,173.0,172.88,153.92705228]
["bitfinex","SOLUSD",1747380601183,76.70157848,173.0,172.88,160.29985228]
["bitfinex","SOLUSD",1747380601384,76.70157848,173.0,172.89,1.6564]
["bitfinex","SOLUSD",1747380601568,75.07297848,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747380601769,75.07297848,173.0,172.92,49.15567892]
["bitfinex","SOLUSD",1747380602279,75.07297848,173.0,172.92,130.75567892]
["bitfinex","SOLUSD",1747380602624,75.07297848,173.0,172.96,1.6416]
["bitfinex","SOLUSD",1747380602770,75.07297848,173.0,172.96,24.6416]
["bitfinex","SOLUSD",1747380603666,75.07297848,173.0,172.96,23.0]
["bitfinex","SOLUSD",1747380604388,80.85334725,173.0,172.95,81.6]
["bitfinex","SOLUSD",1747380605102,90.16870365,173.0,172.9,31.78337638]
["bitfinex","SOLUSD",1747380605267,90.16870365,173.0,172.89,23.1]
["bitfinex","SOLUSD",1747380605268,15.5430564,172.99,172.89,23.1]
["bitfinex","SOLUSD",1747380605466,14.55960194,172.98,172.89,46.1]
["bitfinex","SOLUSD",1747380605701,5.78101514,172.98,172.89,51.88388298]
["bitfinex","SOLUSD",1747380606282,20.233553,172.98,172.89,51.88388298]
["bitfinex","SOLUSD",1747380606512,20.233553,172.98,172.89,23.1]
["bitfinex","SOLUSD",1747380606709,14.55960194,172.96,172.88,6.97205669]
["bitfinex","SOLUSD",1747380606920,14.55960194,172.94,172.85,22.98]
["bitfinex","SOLUSD",1747380607123,26.0,172.97,172.85,22.98]
["bitfinex","SOLUSD",1747380607433,14.55960194,172.95,172.85,22.98]
["bitfinex","SOLUSD",1747380607916,5.78235226,172.94,172.85,28.76527521]
["bitfinex","SOLUSD",1747380608607,36.33423485,172.94,172.85,22.98]
["bitfinex","SOLUSD",1747380608791,14.55960194,172.92,172.85,22.98]
["bitfinex","SOLUSD",1747380608995,14.55960194,172.92,172.82,5.78628023]
["bitfinex","SOLUSD",1747380608996,21.18000194,172.92,172.82,5.78628023]
["bitfinex","SOLUSD",1747380609197,14.55960194,172.91,172.81,28.76664599]
["bitfinex","SOLUSD",1747380609707,21.18000194,172.92,172.81,28.76664599]
["bitfinex","SOLUSD",1747380610028,5.7833555,172.91,172.81,28.76664599]
["bitfinex","SOLUSD",1747380610336,27.5364,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747380610337,1.5364,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747380611721,7.31883919,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747380611928,7.31883919,172.94,172.85,5.78536303]
["bitfinex","SOLUSD",1747380614098,21.77471984,172.94,172.84,31.78559088]
["bitfinex","SOLUSD",1747380614427,21.77471984,172.94,172.85,22.96]
["bitfinex","SOLUSD",1747380614626,36.33432178,172.94,172.82,5.78612685]
["bitfinex","SOLUSD",1747380614807,14.55960194,172.92,172.82,5.78612685]
["bitfinex","SOLUSD",1747380615005,14.55960194,172.93,172.82,5.78612685]
["bitfinex","SOLUSD",1747380615330,7.31883919,172.94,172.82,5.78612685]
["bitfinex","SOLUSD",1747380615937,21.87844113,172.94,172.82,20.25204514]
["bitfinex","SOLUSD",1747380616275,14.55960194,172.92,172.82,5.78612685]
["bitfinex","SOLUSD",1747380616626,21.77471984,172.94,172.82,5.78612685]
["bitfinex","SOLUSD",1747380617123,14.55960194,172.93,172.82,5.78612685]
["bitfinex","SOLUSD",1747380617330,14.55960194,172.91,172.82,5.78612685]
["bitfinex","SOLUSD",1747380617517,25.96848805,172.94,172.82,5.78612685]
["bitfinex","SOLUSD",1747380617722,14.55960194,172.92,172.82,5.78612685]
["bitfinex","SOLUSD",1747380618113,25.96848805,172.94,172.82,5.78612685]
["bitfinex","SOLUSD",1747380618114,38.88905208,172.93,172.82,5.78612685]
["bitfinex","SOLUSD",1747380618320,20.23940322,172.93,172.82,5.78612685]
["bitfinex","SOLUSD",1747380618521,5.78268663,172.93,172.82,20.25204514]
["bitfinex","SOLUSD",1747380620414,5.78268663,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747380621318,34.79900516,172.93,172.82,5.78612685]
["bitfinex","SOLUSD",1747380621541,34.79900516,172.93,172.82,31.78612685]
["bitfinex","SOLUSD",1747380622355,5.78435909,172.88,172.8,30.33443249]
["bitfinex","SOLUSD",1747380622662,20.34396103,172.88,172.79,23.1]
["bitfinex","SOLUSD",1747380622830,14.55960194,172.87,172.78,5.7874474]
["bitfinex","SOLUSD",1747380623158,14.55960194,172.87,172.78,31.7874474]
["bitfinex","SOLUSD",1747380623532,14.55960194,172.87,172.78,5.7874474]
["bitfinex","SOLUSD",1747380623854,5.78435909,172.88,172.78,31.7874474]
["bitfinex","SOLUSD",1747380624157,6.0413,172.89,172.78,46.25671467]
["bitfinex","SOLUSD",1747380624458,6.0413,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747380624755,167.8896435,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747380624962,31.78306986,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747380625341,14.55960194,172.9,172.8,46.25462962]
["bitfinex","SOLUSD",1747380625751,18.64964886,172.91,172.8,46.25462962]
["bitfinex","SOLUSD",1747380626128,46.3426718,172.92,172.8,46.25462962]
["bitfinex","SOLUSD",1747380626357,14.55960194,172.91,172.8,46.25462962]
["bitfinex","SOLUSD",1747380626556,20.34320647,172.91,172.8,46.25462962]
["bitfinex","SOLUSD",1747380626944,14.55960194,172.88,172.8,31.78703703]
["bitfinex","SOLUSD",1747380627335,7.7401,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747380628467,13.52498609,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747380629046,28.08458803,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747380629753,14.55960194,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747380629947,33.2092508,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747380630150,14.55960194,172.85,172.77,5.78793016]
["bitfinex","SOLUSD",1747380630478,18.64964886,172.86,172.76,5.78827631]
["bitfinex","SOLUSD",1747380630479,14.55960194,172.84,172.76,5.78827631]
["bitfinex","SOLUSD",1747380630684,18.64964886,172.86,172.76,5.78827631]
["bitfinex","SOLUSD",1747380630685,14.55960194,172.83,172.76,5.78827631]
["bitfinex","SOLUSD",1747380630991,14.55960194,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747380631483,18.64964886,172.85,172.74,5.78904712]
["bitfinex","SOLUSD",1747380631670,5.78569775,172.84,172.74,5.78904712]
["bitfinex","SOLUSD",1747380631873,46.34488428,172.86,172.74,20.26166492]
["bitfinex","SOLUSD",1747380632856,20.3451613,172.85,172.74,20.26166492]
["bitfinex","SOLUSD",1747380633181,14.55960194,172.85,172.74,20.26166492]
["bitfinex","SOLUSD",1747380633792,31.78512742,172.86,172.74,20.26166492]
["bitfinex","SOLUSD",1747380633956,46.34472936,172.86,172.74,20.26166492]
["bitfinex","SOLUSD",1747380634381,14.55960194,172.8,172.72,5.78971746]
["bitfinex","SOLUSD",1747380634583,14.55960194,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747380634761,18.64964886,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1747380634952,18.64964886,172.83,172.72,46.26401111]
["bitfinex","SOLUSD",1747380635683,136.10657364,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747380636053,136.10657364,172.84,172.75,27.6423]
["bitfinex","SOLUSD",1747380636389,136.10657364,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747380637275,141.89228591,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747380637788,33.2092508,172.83,172.75,5.78860535]
["bitfinex","SOLUSD",1747380637979,14.55960194,172.82,172.74,5.78894502]
["bitfinex","SOLUSD",1747380638283,14.55960194,172.8,172.73,28.66928028]
["bitfinex","SOLUSD",1747380638463,5.78737195,172.79,172.73,28.66928028]
["bitfinex","SOLUSD",1747380638670,5.78737195,172.79,172.73,22.88]
["bitfinex","SOLUSD",1747380638856,14.55960194,172.76,172.66,28.65172941]
["bitfinex","SOLUSD",1747380639055,27.633,172.78,172.66,28.65172941]
["bitfinex","SOLUSD",1747380639256,27.633,172.78,172.67,26.0]
["bitfinex","SOLUSD",1747380639796,141.89368304,172.8,172.69,26.0]
["bitfinex","SOLUSD",1747380640008,136.10657364,172.8,172.69,26.0]
["bitfinex","SOLUSD",1747380640242,38.3617048,172.81,172.7,1.6147]
["bitfinex","SOLUSD",1747380640395,52.95485762,172.81,172.71,5.79005268]
["bitfinex","SOLUSD",1747380640699,14.59315282,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747380641489,14.59145461,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747380641885,20.378932,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747380642083,5.78747739,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747380642394,20.37852518,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747380642985,5.78707057,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747380643589,20.37589975,172.8,172.71,5.79005268]
["bitfinex","SOLUSD",1747380643905,5.78770691,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747380644903,20.37653609,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747380645195,5.78770691,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747380645359,20.37630505,172.79,172.71,5.79005268]
["bitfinex","SOLUSD",1747380645897,20.37863237,172.79,172.7,20.26598763]
["bitfinex","SOLUSD",1747380646983,14.5911565,172.78,172.7,46.26598763]
["bitfinex","SOLUSD",1747380647184,14.5911565,172.78,172.7,31.79038795]
["bitfinex","SOLUSD",1747380648092,20.37911704,172.78,172.7,31.79038795]
["bitfinex","SOLUSD",1747380648261,20.37911704,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747380649105,24.4370081,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747380649283,14.5911565,172.79,172.7,5.79038795]
["bitfinex","SOLUSD",1747380650170,5.78770691,172.78,172.7,20.26635783]
["bitfinex","SOLUSD",1747380650671,20.37886341,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747380650975,5.78770691,172.78,172.7,5.79038795]
["bitfinex","SOLUSD",1747380651176,5.78770691,172.78,172.7,31.79038795]
["bitfinex","SOLUSD",1747380653493,141.89398192,172.79,172.7,46.26635783]
["bitfinex","SOLUSD",1747380653690,136.10657364,172.79,172.7,46.26635783]
["bitfinex","SOLUSD",1747380653995,136.10657364,172.79,172.7,20.26635783]
["bitfinex","SOLUSD",1747380654172,136.10657364,172.79,172.7,46.26635783]
["bitfinex","SOLUSD",1747380655069,141.89406274,172.79,172.7,46.26635783]
["bitfinex","SOLUSD",1747380655898,14.5911565,172.77,172.7,31.79038795]
["bitfinex","SOLUSD",1747380656087,14.5911565,172.75,172.7,5.79038795]
["bitfinex","SOLUSD",1747380656271,14.5911565,172.75,172.67,63.31801474]
["bitfinex","SOLUSD",1747380656471,14.5911565,172.76,172.67,63.31801474]
["bitfinex","SOLUSD",1747380657091,13.7144795,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747380657267,14.5911565,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747380657690,20.38017039,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747380658192,5.78901389,172.75,172.68,5.7910586]
["bitfinex","SOLUSD",1747380658405,20.37964022,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747380658605,20.37931801,172.77,172.68,20.26870511]
["bitfinex","SOLUSD",1747380659892,14.5911565,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747380660099,26.0,172.78,172.68,28.95048939]
["bitfinex","SOLUSD",1747380660270,141.89404612,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747380660692,18.64964886,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747380660900,33.24080536,172.76,172.67,5.79139398]
["bitfinex","SOLUSD",1747380661074,14.5911565,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747380661914,20.38020362,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747380662695,5.78904712,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747380662999,5.78904712,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747380663882,26.38520362,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747380664081,14.5911565,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747380664380,14.5911565,172.73,172.65,5.79194688]
["bitfinex","SOLUSD",1747380665006,14.5911565,172.7,172.63,31.79263871]
["bitfinex","SOLUSD",1747380665504,141.89662632,172.71,172.63,31.79263871]
["bitfinex","SOLUSD",1747380665872,156.48778282,172.71,172.63,5.79263871]
["bitfinex","SOLUSD",1747380666205,136.10657364,172.71,172.63,46.27447848]
["bitfinex","SOLUSD",1747380666495,136.10657364,172.71,172.63,49.11480497]
["bitfinex","SOLUSD",1747380667320,30.44377706,172.74,172.63,49.11480497]
["bitfinex","SOLUSD",1747380667321,39.24580536,172.74,172.63,49.11480497]
["bitfinex","SOLUSD",1747380667901,14.5911565,172.73,172.63,49.11480497]
["bitfinex","SOLUSD",1747380668083,5.78971746,172.72,172.63,49.11480497]
["bitfinex","SOLUSD",1747380668405,39.03052282,172.72,172.63,34.6329652]
["bitfinex","SOLUSD",1747380668604,14.5911565,172.71,172.63,34.6329652]
["bitfinex","SOLUSD",1747380669582,14.5911565,172.7,172.63,5.79263871]
["bitfinex","SOLUSD",1747380670078,5.79072326,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747380672119,5.79072326,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380672914,141.8972969,172.69,172.61,5.7934071]
["bitfinex","SOLUSD",1747380673094,14.5911565,172.67,172.6,5.79365729]
["bitfinex","SOLUSD",1747380673283,14.5911565,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380673484,136.10657364,172.66,172.57,5.79474995]
["bitfinex","SOLUSD",1747380673485,14.5911565,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747380673731,14.5911565,172.64,172.55,2.87050934]
["bitfinex","SOLUSD",1747380673916,18.64964886,172.65,172.54,5.7957575]
["bitfinex","SOLUSD",1747380673917,14.5911565,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380674094,20.38422798,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747380674430,7.39757148,172.62,172.54,8.73259344]
["bitfinex","SOLUSD",1747380674584,136.10657364,172.63,172.54,23.2219872]
["bitfinex","SOLUSD",1747380674986,1.6045,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747380675418,14.5911565,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747380675613,14.5911565,172.63,172.55,1.5304]
["bitfinex","SOLUSD",1747380675792,18.64964886,172.64,172.55,1.5304]
["bitfinex","SOLUSD",1747380675793,14.5911565,172.61,172.55,1.5304]
["bitfinex","SOLUSD",1747380676002,14.5911565,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747380676325,14.5911565,172.57,172.52,5.79634019]
["bitfinex","SOLUSD",1747380676613,1.5944,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747380676795,16.1855565,172.58,172.49,20.29103136]
["bitfinex","SOLUSD",1747380677322,14.5911565,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747380677521,1.5944,172.58,172.49,5.79743753]
["bitfinex","SOLUSD",1747380677698,14.5911565,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747380678415,20.38596881,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747380678795,14.5911565,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747380679208,20.38643632,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747380679408,5.79527982,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747380680191,20.38643632,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747380680538,20.38643632,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747380681205,14.5911565,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747380681605,20.38690834,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747380682405,5.79575184,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747380682719,136.10657364,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747380683117,150.69773014,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747380683427,136.10657364,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747380683592,136.10657364,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380683934,156.4926108,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380684429,136.10657364,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380684617,141.90144041,172.57,172.5,5.79710144]
["bitfinex","SOLUSD",1747380684821,141.90144041,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747380685008,156.49259691,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747380685206,136.10657364,172.57,172.48,20.29220778]
["bitfinex","SOLUSD",1747380685615,14.5911565,172.55,172.45,14.4966473]
["bitfinex","SOLUSD",1747380685814,20.38657811,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747380686004,5.79542161,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747380686604,5.79518057,172.56,172.46,20.29456105]
["bitfinex","SOLUSD",1747380686805,20.38633707,172.56,172.46,20.29456105]
["bitfinex","SOLUSD",1747380687106,20.38633707,172.56,172.46,5.79844601]
["bitfinex","SOLUSD",1747380687316,14.5911565,172.54,172.46,5.79844601]
["bitfinex","SOLUSD",1747380687696,6.2463,172.54,172.46,20.29456105]
["bitfinex","SOLUSD",1747380688002,136.10657364,172.55,172.46,20.29456105]
["bitfinex","SOLUSD",1747380688193,136.10657364,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747380688818,7.8407,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747380689630,14.5911565,172.55,172.46,31.79844601]
["bitfinex","SOLUSD",1747380689817,20.38679225,172.55,172.46,31.79844601]
["bitfinex","SOLUSD",1747380690030,5.79563575,172.55,172.46,31.79844601]
["bitfinex","SOLUSD",1747380690397,20.38679225,172.55,172.46,31.79844601]
["bitfinex","SOLUSD",1747380690597,14.5911565,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747380690822,18.64964886,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747380690823,14.5911565,172.52,172.45,31.79875623]
["bitfinex","SOLUSD",1747380691406,7.7795,172.51,172.45,31.79875623]
["bitfinex","SOLUSD",1747380691630,7.7795,172.51,172.43,31.79945485]
["bitfinex","SOLUSD",1747380692131,5.79710144,172.5,172.43,31.79945485]
["bitfinex","SOLUSD",1747380692827,13.57635657,172.51,172.43,31.79945485]
["bitfinex","SOLUSD",1747380693225,7.7795,172.51,172.43,46.29809197]
["bitfinex","SOLUSD",1747380693431,33.24080536,172.54,172.43,47.93899197]
["bitfinex","SOLUSD",1747380693602,51.26246487,172.55,172.43,46.29809197]
["bitfinex","SOLUSD",1747380693849,14.5911565,172.54,172.43,46.29809197]
["bitfinex","SOLUSD",1747380694304,45.4669565,172.55,172.43,46.29809197]
["bitfinex","SOLUSD",1747380694499,8.1358,172.55,172.43,75.29536622]
["bitfinex","SOLUSD",1747380694804,12.13686925,172.59,172.46,26.0]
["bitfinex","SOLUSD",1747380695112,26.72802575,172.59,172.46,26.0]
["bitfinex","SOLUSD",1747380695823,14.5911565,172.58,172.46,26.0]
["bitfinex","SOLUSD",1747380696028,20.38562841,172.58,172.47,20.29338435]
["bitfinex","SOLUSD",1747380696564,26.72803511,172.59,172.47,20.29338435]
["bitfinex","SOLUSD",1747380697904,26.72803511,172.59,172.47,42.95338435]
["bitfinex","SOLUSD",1747380698226,6.3427,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747380699316,1.5149,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747380700337,1.5149,172.6,172.51,20.28867891]
["bitfinex","SOLUSD",1747380700520,28.53316713,172.62,172.51,20.28867891]
["bitfinex","SOLUSD",1747380701236,43.12432363,172.62,172.51,20.28867891]
["bitfinex","SOLUSD",1747380701539,22.74,172.62,172.51,20.28867891]
["bitfinex","SOLUSD",1747380702018,6.2147,172.63,172.51,20.28867891]
["bitfinex","SOLUSD",1747380702628,12.00746396,172.63,172.51,20.28867891]
["bitfinex","SOLUSD",1747380702934,6.2147,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747380703115,29.218,172.67,172.55,1.6496]
["bitfinex","SOLUSD",1747380703323,29.218,172.67,172.55,24.2896]
["bitfinex","SOLUSD",1747380704131,35.00948514,172.67,172.56,20.28280017]
["bitfinex","SOLUSD",1747380704338,6.478,172.67,172.56,20.28280017]
["bitfinex","SOLUSD",1747380704708,32.478,172.67,172.56,20.28280017]
["bitfinex","SOLUSD",1747380705033,6.478,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747380705235,5.79062055,172.7,172.57,32.0808]
["bitfinex","SOLUSD",1747380705442,148.37679721,172.71,172.6,26.0]
["bitfinex","SOLUSD",1747380705736,18.64964886,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747380706042,33.24080536,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747380706246,5.79072326,172.69,172.6,31.7935015]
["bitfinex","SOLUSD",1747380706417,20.38187976,172.69,172.6,31.7935015]
["bitfinex","SOLUSD",1747380707636,5.79072326,172.69,172.6,31.7935015]
["bitfinex","SOLUSD",1747380708542,18.64964886,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747380708780,18.64964886,172.68,172.6,31.79367118]
["bitfinex","SOLUSD",1747380708932,18.64964886,172.68,172.6,5.79367118]
["bitfinex","SOLUSD",1747380709344,26.0,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747380709548,5.79237597,172.65,172.57,5.79463528]
["bitfinex","SOLUSD",1747380710624,20.38353247,172.65,172.57,5.79463528]
["bitfinex","SOLUSD",1747380710873,33.24080536,172.64,172.56,5.79496322]
["bitfinex","SOLUSD",1747380711145,33.24080536,172.64,172.56,31.79496322]
["bitfinex","SOLUSD",1747380711354,33.24080536,172.64,172.55,7.44490667]
["bitfinex","SOLUSD",1747380711571,5.7927359,172.63,172.55,7.44490667]
["bitfinex","SOLUSD",1747380712127,5.7927359,172.63,172.55,5.79530667]
["bitfinex","SOLUSD",1747380712349,14.5911565,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747380712531,14.5911565,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747380712740,26.0,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747380712923,14.5911565,172.57,172.46,5.79844601]
["bitfinex","SOLUSD",1747380713126,14.5911565,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747380713353,14.5911565,172.55,172.46,30.00284601]
["bitfinex","SOLUSD",1747380713539,5.7957575,172.54,172.46,56.00284601]
["bitfinex","SOLUSD",1747380713726,20.386914,172.54,172.46,30.00284601]
["bitfinex","SOLUSD",1747380714331,20.386914,172.54,172.46,28.37844601]
["bitfinex","SOLUSD",1747380714529,5.7957575,172.54,172.46,28.37844601]
["bitfinex","SOLUSD",1747380714954,5.7957575,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747380715254,29.21219758,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747380716254,23.41644008,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747380716454,23.41644008,172.52,172.45,5.79878225]
["bitfinex","SOLUSD",1747380716632,23.41644008,172.52,172.43,5.79914123]
["bitfinex","SOLUSD",1747380717432,31.7957575,172.54,172.43,5.79914123]
["bitfinex","SOLUSD",1747380717954,55.21219758,172.54,172.43,5.79914123]
["bitfinex","SOLUSD",1747380718136,24.44507047,172.55,172.43,20.29777835]
["bitfinex","SOLUSD",1747380718533,12.01019564,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747380720050,12.01019564,172.56,172.47,5.79810981]
["bitfinex","SOLUSD",1747380721324,137.70697364,172.57,172.47,5.79810981]
["bitfinex","SOLUSD",1747380721325,137.70697364,172.57,172.47,20.29338435]
["bitfinex","SOLUSD",1747380721527,6.4356,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747380721755,5.79240037,172.64,172.52,26.0]
["bitfinex","SOLUSD",1747380721949,170.95432625,172.65,172.53,18.64964886]
["bitfinex","SOLUSD",1747380722258,170.95432625,172.65,172.52,26.0]
["bitfinex","SOLUSD",1747380722553,194.37076633,172.65,172.52,26.0]
["bitfinex","SOLUSD",1747380722771,18.64964886,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747380722946,42.06608894,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747380723135,5.7934071,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747380725346,29.20984718,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747380725861,23.41644008,172.59,172.48,26.0]
["bitfinex","SOLUSD",1747380726157,23.41644008,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747380726354,25.05724886,172.57,172.46,5.79834347]
["bitfinex","SOLUSD",1747380726355,23.41644008,172.54,172.46,5.79834347]
["bitfinex","SOLUSD",1747380726531,18.64964886,172.54,172.46,5.79834347]
["bitfinex","SOLUSD",1747380726738,42.06608894,172.54,172.46,5.79834347]
["bitfinex","SOLUSD",1747380727151,18.64964886,172.54,172.46,5.79834347]
["bitfinex","SOLUSD",1747380727440,18.64964886,172.54,172.45,28.33872652]
["bitfinex","SOLUSD",1747380727441,5.79609343,172.53,172.45,28.33872652]
["bitfinex","SOLUSD",1747380727687,29.21253351,172.53,172.45,28.33872652]
["bitfinex","SOLUSD",1747380727974,23.41644008,172.52,172.44,5.7990435]
["bitfinex","SOLUSD",1747380728343,29.21253351,172.53,172.44,5.7990435]
["bitfinex","SOLUSD",1747380728877,42.06608894,172.52,172.4,21.02928945]
["bitfinex","SOLUSD",1747380729034,23.41644008,172.49,172.39,5.80080051]
["bitfinex","SOLUSD",1747380729240,23.41644008,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747380729466,23.41644008,172.5,172.39,5.80080051]
["bitfinex","SOLUSD",1747380729633,23.41644008,172.5,172.4,26.0]
["bitfinex","SOLUSD",1747380730034,5.79743753,172.49,172.41,31.8001276]
["bitfinex","SOLUSD",1747380730576,5.79713775,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747380731237,24.44643748,172.51,172.41,5.8001276]
["bitfinex","SOLUSD",1747380731679,24.44643748,172.51,172.41,46.3004466]
["bitfinex","SOLUSD",1747380732376,23.41644008,172.5,172.41,31.8001276]
["bitfinex","SOLUSD",1747380732679,24.44643748,172.51,172.41,31.8001276]
["bitfinex","SOLUSD",1747380732857,24.44643748,172.51,172.41,46.3004466]
["bitfinex","SOLUSD",1747380733280,23.41644008,172.5,172.41,31.8001276]
["bitfinex","SOLUSD",1747380733455,18.64964886,172.49,172.41,31.8001276]
["bitfinex","SOLUSD",1747380733657,18.64964886,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747380734089,5.79777365,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747380735272,23.41644008,172.46,172.35,14.50471066]
["bitfinex","SOLUSD",1747380735468,178.17266258,172.47,172.35,14.50471066]
["bitfinex","SOLUSD",1747380735771,178.17266258,172.47,172.36,26.0]
["bitfinex","SOLUSD",1747380735960,178.17266258,172.47,172.36,46.30633557]
["bitfinex","SOLUSD",1747380736162,154.7562225,172.47,172.36,46.30633557]
["bitfinex","SOLUSD",1747380736475,154.7562225,172.47,172.36,49.27448474]
["bitfinex","SOLUSD",1747380736476,178.17266258,172.47,172.36,49.27448474]
["bitfinex","SOLUSD",1747380736778,154.7562225,172.47,172.36,49.27448474]
["bitfinex","SOLUSD",1747380737351,5.79844601,172.46,172.36,49.27448474]
["bitfinex","SOLUSD",1747380739152,6.2537,172.48,172.37,18.64964886]
["bitfinex","SOLUSD",1747380739450,142.43677364,172.52,172.42,1.573]
["bitfinex","SOLUSD",1747380739654,136.10657364,172.52,172.43,22.48]
["bitfinex","SOLUSD",1747380739854,10.0,172.48,172.47,26.0]
["bitfinex","SOLUSD",1747380740073,40.13883171,172.6,172.47,50.65694886]
["bitfinex","SOLUSD",1747380740278,40.13883171,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747380740574,7.8982,172.62,172.51,48.48]
["bitfinex","SOLUSD",1747380740962,7.8982,172.62,172.51,70.98]
["bitfinex","SOLUSD",1747380741286,7.8982,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747380741762,5.79241082,172.64,172.52,20.28750288]
["bitfinex","SOLUSD",1747380741763,34.0244,172.67,172.55,26.0]
["bitfinex","SOLUSD",1747380742157,5.79180258,172.66,172.55,26.0]
["bitfinex","SOLUSD",1747380742591,31.79180258,172.66,172.55,26.0]
["bitfinex","SOLUSD",1747380742767,5.79180258,172.66,172.55,26.0]
["bitfinex","SOLUSD",1747380743072,31.79180258,172.66,172.55,26.0]
["bitfinex","SOLUSD",1747380743460,5.79240037,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380745880,5.79240037,172.64,172.55,31.79534516]
["bitfinex","SOLUSD",1747380746798,5.79206487,172.65,172.55,31.79534516]
["bitfinex","SOLUSD",1747380747784,24.44171373,172.65,172.55,31.79534516]
["bitfinex","SOLUSD",1747380750689,42.06608894,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380750994,23.41644008,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747380751375,42.06608894,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747380751800,42.06608894,172.64,172.55,31.79531876]
["bitfinex","SOLUSD",1747380752572,29.20850495,172.65,172.55,31.79531876]
["bitfinex","SOLUSD",1747380753368,23.41644008,172.64,172.55,31.79531876]
["bitfinex","SOLUSD",1747380753567,42.06608894,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747380753769,42.06608894,172.63,172.55,31.795349]
["bitfinex","SOLUSD",1747380754275,42.06608894,172.63,172.54,28.21567843]
["bitfinex","SOLUSD",1747380754578,18.64964886,172.63,172.54,5.79567843]
["bitfinex","SOLUSD",1747380754783,159.52301372,172.64,172.54,5.79567843]
["bitfinex","SOLUSD",1747380754784,136.10657364,172.64,172.54,5.79567843]
["bitfinex","SOLUSD",1747380754997,5.7927359,172.63,172.54,5.79567843]
["bitfinex","SOLUSD",1747380755488,136.10657364,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380755975,141.89906361,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380756995,141.89906361,172.64,172.57,31.79460028]
["bitfinex","SOLUSD",1747380757197,141.89906361,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747380757507,141.89906361,172.64,172.56,28.19499411]
["bitfinex","SOLUSD",1747380758276,136.10657364,172.64,172.56,42.68270852]
["bitfinex","SOLUSD",1747380758970,26.0,172.69,172.59,26.0]
["bitfinex","SOLUSD",1747380759309,5.7904165,172.7,172.6,26.0]
["bitfinex","SOLUSD",1747380760615,5.7904165,172.7,172.61,5.7934071]
["bitfinex","SOLUSD",1747380760788,5.7904165,172.7,172.61,8.74133487]
["bitfinex","SOLUSD",1747380762099,136.10657364,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747380762303,5.78994055,172.72,172.64,48.38]
["bitfinex","SOLUSD",1747380762510,5.78961562,172.73,172.64,48.38]
["bitfinex","SOLUSD",1747380762721,136.10657364,172.74,172.64,48.38]
["bitfinex","SOLUSD",1747380763007,5.78938227,172.73,172.64,48.38]
["bitfinex","SOLUSD",1747380763878,136.10657364,172.74,172.64,48.38]
["bitfinex","SOLUSD",1747380764182,136.10657364,172.74,172.65,5.79206487]
["bitfinex","SOLUSD",1747380764378,136.10657364,172.74,172.65,20.27222704]
["bitfinex","SOLUSD",1747380764802,136.10657364,172.74,172.66,1.5736]
["bitfinex","SOLUSD",1747380765188,141.89572234,172.74,172.66,1.5736]
["bitfinex","SOLUSD",1747380765388,136.10657364,172.74,172.66,1.5736]
["bitfinex","SOLUSD",1747380766807,24.43769076,172.77,172.67,5.79139398]
["bitfinex","SOLUSD",1747380769306,136.10657364,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747380770513,188.10619574,172.83,172.71,22.32]
["bitfinex","SOLUSD",1747380770688,142.40957364,172.83,172.71,22.32]
["bitfinex","SOLUSD",1747380771513,5.78642382,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747380773403,5.78642382,172.82,172.72,20.26401111]
["bitfinex","SOLUSD",1747380773607,5.78642382,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747380775609,142.40957364,172.83,172.72,5.78971746]
["bitfinex","SOLUSD",1747380775610,27.637,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747380775810,5.78547527,172.85,172.74,1.6171]
["bitfinex","SOLUSD",1747380776228,5.78547527,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747380776537,5.78547527,172.85,172.78,22.3]
["bitfinex","SOLUSD",1747380776695,5.78502834,172.86,172.79,5.78737195]
["bitfinex","SOLUSD",1747380777394,29.14165044,172.86,172.78,22.3]
["bitfinex","SOLUSD",1747380777596,42.00627096,172.85,172.78,22.3]
["bitfinex","SOLUSD",1747380777915,18.64964886,172.85,172.78,22.3]
["bitfinex","SOLUSD",1747380778721,43.60656423,172.84,172.78,22.3]
["bitfinex","SOLUSD",1747380779099,42.00627096,172.83,172.74,48.28]
["bitfinex","SOLUSD",1747380779309,23.3566221,172.82,172.74,54.06903687]
["bitfinex","SOLUSD",1747380779512,42.00627096,172.83,172.74,54.06903687]
["bitfinex","SOLUSD",1747380780017,5.78569775,172.84,172.74,54.06903687]
["bitfinex","SOLUSD",1747380780195,23.3566221,172.82,172.73,81.6]
["bitfinex","SOLUSD",1747380780393,23.3566221,172.77,172.61,84.54792777]
["bitfinex","SOLUSD",1747380780596,18.64964886,172.76,172.65,1.6517]
["bitfinex","SOLUSD",1747380780797,5.78871201,172.75,172.66,31.79172941]
["bitfinex","SOLUSD",1747380781321,29.14533411,172.75,172.66,31.79172941]
["bitfinex","SOLUSD",1747380781694,23.3566221,172.74,172.65,7.44366005]
["bitfinex","SOLUSD",1747380781888,23.3566221,172.74,172.65,29.70366005]
["bitfinex","SOLUSD",1747380781889,23.3566221,172.73,172.65,29.70366005]
["bitfinex","SOLUSD",1747380782327,42.00627096,172.74,172.65,29.70366005]
["bitfinex","SOLUSD",1747380782626,23.3566221,172.73,172.65,28.05196877]
["bitfinex","SOLUSD",1747380782928,18.64964886,172.75,172.65,28.05196877]
["bitfinex","SOLUSD",1747380783618,23.3566221,172.73,172.65,28.05196877]
["bitfinex","SOLUSD",1747380783919,23.3566221,172.72,172.65,22.26]
["bitfinex","SOLUSD",1747380784217,136.10657364,172.74,172.65,28.052048]
["bitfinex","SOLUSD",1747380784929,136.10657364,172.74,172.65,42.53221017]
["bitfinex","SOLUSD",1747380785094,136.10657364,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747380787111,136.10657364,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747380787307,11.86427734,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747380787511,6.0769,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747380787714,11.86429777,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747380788126,42.00627096,172.78,172.69,22.34]
["bitfinex","SOLUSD",1747380788628,23.3566221,172.77,172.69,22.34]
["bitfinex","SOLUSD",1747380788807,23.3566221,172.75,172.67,28.03139398]
["bitfinex","SOLUSD",1747380789226,5.78938227,172.73,172.67,28.03139398]
["bitfinex","SOLUSD",1747380789427,5.78938227,172.73,172.64,38.48327708]
["bitfinex","SOLUSD",1747380789428,29.14600437,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747380789631,5.78938227,172.73,172.65,28.03206487]
["bitfinex","SOLUSD",1747380790809,29.14600437,172.73,172.65,28.03206487]
["bitfinex","SOLUSD",1747380791009,5.78938227,172.73,172.65,28.03206487]
["bitfinex","SOLUSD",1747380791239,183.90200589,172.74,172.65,28.03206487]
["bitfinex","SOLUSD",1747380791421,136.10657364,172.74,172.65,28.03206487]
["bitfinex","SOLUSD",1747380791753,136.10657364,172.74,172.65,42.51222704]
["bitfinex","SOLUSD",1747380792608,141.89569849,172.74,172.65,42.51222704]
["bitfinex","SOLUSD",1747380793423,141.89569849,172.74,172.66,22.22]
["bitfinex","SOLUSD",1747380793424,42.00627096,172.73,172.66,22.22]
["bitfinex","SOLUSD",1747380794160,18.64964886,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747380794442,136.10657364,172.74,172.65,20.27222704]
["bitfinex","SOLUSD",1747380794920,18.64964886,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747380795120,42.00627096,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747380795321,42.00627096,172.73,172.65,28.01206487]
["bitfinex","SOLUSD",1747380796537,5.78971746,172.72,172.65,28.01206487]
["bitfinex","SOLUSD",1747380797038,136.10657364,172.74,172.65,54.01206487]
["bitfinex","SOLUSD",1747380797333,136.10657364,172.74,172.65,68.49222704]
["bitfinex","SOLUSD",1747380797508,141.89564278,172.74,172.65,68.49222704]
["bitfinex","SOLUSD",1747380797704,136.10657364,172.74,172.65,68.49222704]
["bitfinex","SOLUSD",1747380799528,5.78880932,172.75,172.65,68.49222704]
["bitfinex","SOLUSD",1747380799938,18.64964886,172.76,172.65,68.49222704]
["bitfinex","SOLUSD",1747380800620,5.78871201,172.75,172.65,68.49222704]
["bitfinex","SOLUSD",1747380801842,33.24745721,172.74,172.65,31.79206487]
["bitfinex","SOLUSD",1747380802513,136.10657364,172.73,172.65,31.79206487]
["bitfinex","SOLUSD",1747380802913,5.78971746,172.72,172.65,31.79206487]
["bitfinex","SOLUSD",1747380803348,5.78971746,172.72,172.65,5.79206487]
["bitfinex","SOLUSD",1747380803558,18.64964886,172.71,172.63,31.79262589]
["bitfinex","SOLUSD",1747380803861,14.59780835,172.7,172.63,5.79262589]
["bitfinex","SOLUSD",1747380804149,33.24745721,172.68,172.58,2.86967837]
["bitfinex","SOLUSD",1747380804325,18.64964886,172.65,172.57,27.99474995]
["bitfinex","SOLUSD",1747380804530,136.10657364,172.67,172.57,42.48162484]
["bitfinex","SOLUSD",1747380805449,33.24745721,172.66,172.57,27.99474995]
["bitfinex","SOLUSD",1747380805640,33.24745721,172.66,172.57,56.94857287]
["bitfinex","SOLUSD",1747380806338,18.64964886,172.66,172.57,56.94857287]
["bitfinex","SOLUSD",1747380806646,18.64964886,172.66,172.57,71.43544776]
["bitfinex","SOLUSD",1747380806847,18.64964886,172.66,172.57,68.48162484]
["bitfinex","SOLUSD",1747380807830,136.10657364,172.67,172.57,68.48162484]
["bitfinex","SOLUSD",1747380808058,165.2813286,172.67,172.57,68.48162484]
["bitfinex","SOLUSD",1747380809185,47.82494844,172.66,172.57,68.48162484]
["bitfinex","SOLUSD",1747380809962,23.38335345,172.65,172.57,46.28162484]
["bitfinex","SOLUSD",1747380810269,29.17554149,172.65,172.57,46.28162484]
["bitfinex","SOLUSD",1747380810435,18.64964886,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380810638,184.28047595,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380810870,160.8971225,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380811161,142.24747364,172.64,172.57,20.28162484]
["bitfinex","SOLUSD",1747380811459,136.10657364,172.64,172.57,20.28162484]
["bitfinex","SOLUSD",1747380811761,136.10657364,172.68,172.57,20.28162484]
["bitfinex","SOLUSD",1747380812053,6.1409,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1747380812249,6.1409,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747380812557,6.1409,172.69,172.62,27.97307148]
["bitfinex","SOLUSD",1747380814437,11.93178754,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747380814960,35.31514099,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747380815159,18.64964886,172.68,172.61,5.79329358]
["bitfinex","SOLUSD",1747380815346,5.79139398,172.67,172.6,27.95365888]
["bitfinex","SOLUSD",1747380815843,18.64964886,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380816048,23.38335345,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747380816349,23.38335345,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747380816737,18.64964886,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747380816960,42.03300231,172.63,172.56,5.79498513]
["bitfinex","SOLUSD",1747380817157,18.64964886,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747380817367,5.79374275,172.6,172.53,5.79609343]
["bitfinex","SOLUSD",1747380817863,18.64964886,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747380818160,42.03300231,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747380819052,5.79441418,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747380820062,18.64964886,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747380820364,6.6468,172.61,172.51,46.28867891]
["bitfinex","SOLUSD",1747380820570,25.29644886,172.61,172.51,46.28867891]
["bitfinex","SOLUSD",1747380821001,48.67980231,172.61,172.51,46.28867891]
["bitfinex","SOLUSD",1747380821144,42.03300231,172.6,172.51,46.28867891]
["bitfinex","SOLUSD",1747380822075,42.03300231,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747380823166,5.79407845,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747380823366,18.64964886,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1747380823568,136.10657364,172.57,172.51,5.7967654]
["bitfinex","SOLUSD",1747380824347,5.79508576,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747380825061,135.78857364,172.57,172.49,20.29103136]
["bitfinex","SOLUSD",1747380826645,135.78857364,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747380826872,135.78857364,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747380827675,135.78857364,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747380827878,135.78857364,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747380828060,159.17192709,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747380828374,135.78857364,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747380828561,141.58342857,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747380830185,143.21242857,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747380830683,18.64964886,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747380830979,33.27995138,172.54,172.46,5.79811859]
["bitfinex","SOLUSD",1747380831351,18.64964886,172.54,172.46,5.79811859]
["bitfinex","SOLUSD",1747380831967,150.41887616,172.55,172.46,5.79811859]
["bitfinex","SOLUSD",1747380831968,135.78857364,172.55,172.46,5.79811859]
["bitfinex","SOLUSD",1747380832152,135.78857364,172.55,172.45,14.4968018]
["bitfinex","SOLUSD",1747380832153,135.78857364,172.55,172.45,20.29558405]
["bitfinex","SOLUSD",1747380832852,135.78857364,172.55,172.45,23.25614488]
["bitfinex","SOLUSD",1747380833560,141.5841892,172.55,172.45,23.25614488]
["bitfinex","SOLUSD",1747380834379,135.78857364,172.55,172.45,23.25614488]
["bitfinex","SOLUSD",1747380837261,135.78857364,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747380838278,135.78857364,172.55,172.46,22.12]
["bitfinex","SOLUSD",1747380838581,141.58407154,172.55,172.46,48.12]
["bitfinex","SOLUSD",1747380839581,6.0157,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747380840083,5.79609343,172.53,172.45,22.12]
["bitfinex","SOLUSD",1747380840285,20.42639595,172.53,172.44,22.12]
["bitfinex","SOLUSD",1747380840489,33.27995138,172.52,172.43,5.79945485]
["bitfinex","SOLUSD",1747380840654,14.63030252,172.51,172.41,5.8001276]
["bitfinex","SOLUSD",1747380840859,1.6652,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747380841068,18.64964886,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747380841962,5.79777365,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747380842864,18.64964886,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747380842865,24.44717119,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747380843068,39.07747371,172.49,172.39,5.80080051]
["bitfinex","SOLUSD",1747380844690,24.44717119,172.49,172.39,20.30280178]
["bitfinex","SOLUSD",1747380845072,7.46233955,172.5,172.39,20.30280178]
["bitfinex","SOLUSD",1747380846376,1.6652,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747380847095,135.78857364,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747380847291,135.78857364,172.51,172.43,1.6472]
["bitfinex","SOLUSD",1747380848582,135.78857364,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747380848806,135.78857364,172.51,172.45,22.1]
["bitfinex","SOLUSD",1747380850185,6.0157,172.54,172.45,22.1]
["bitfinex","SOLUSD",1747380850707,5.79642939,172.52,172.45,27.89850903]
["bitfinex","SOLUSD",1747380851489,5.79642939,172.52,172.45,5.79850903]
["bitfinex","SOLUSD",1747380851802,18.64964886,172.51,172.43,22.08]
["bitfinex","SOLUSD",1747380852800,5.79710144,172.5,172.44,5.79911853]
["bitfinex","SOLUSD",1747380853312,18.64964886,172.49,172.41,22.08]
["bitfinex","SOLUSD",1747380854303,24.44713498,172.49,172.41,27.8801276]
["bitfinex","SOLUSD",1747380854885,18.64964886,172.49,172.41,42.3804466]
["bitfinex","SOLUSD",1747380855198,160.4539225,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747380855401,147.60013031,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747380856402,141.80427364,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747380856602,147.60005338,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747380856771,141.80427364,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747380857174,147.60004271,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747380859227,141.80427364,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747380859830,147.60007259,172.54,172.45,20.29573788]
["bitfinex","SOLUSD",1747380860477,147.60007259,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747380860478,18.64964886,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747380860674,42.06498769,172.53,172.45,27.85878225]
["bitfinex","SOLUSD",1747380860897,18.64964886,172.53,172.45,27.85878225]
["bitfinex","SOLUSD",1747380861283,147.60007259,172.54,172.45,27.85878225]
["bitfinex","SOLUSD",1747380861510,141.80427364,172.54,172.45,27.85878225]
["bitfinex","SOLUSD",1747380861911,141.80427364,172.54,172.45,42.35573788]
["bitfinex","SOLUSD",1747380862205,147.60008769,172.54,172.45,42.35573788]
["bitfinex","SOLUSD",1747380862383,141.80427364,172.54,172.45,42.35573788]
["bitfinex","SOLUSD",1747380862578,147.60009001,172.54,172.45,42.35573788]
["bitfinex","SOLUSD",1747380863203,18.64964886,172.53,172.45,27.85878225]
["bitfinex","SOLUSD",1747380863381,24.44606647,172.53,172.45,27.85878225]
["bitfinex","SOLUSD",1747380866195,24.44606647,172.53,172.45,5.79878225]
["bitfinex","SOLUSD",1747380866412,24.44606647,172.53,172.45,27.83878225]
["bitfinex","SOLUSD",1747380868689,38.93630005,172.53,172.44,5.7990316]
["bitfinex","SOLUSD",1747380869704,38.93630005,172.53,172.43,22.04]
["bitfinex","SOLUSD",1747380869705,64.93630005,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747380869903,88.35163888,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747380870105,88.35163888,172.53,172.43,27.81945485]
["bitfinex","SOLUSD",1747380871339,64.93630005,172.53,172.43,27.81945485]
["bitfinex","SOLUSD",1747380871500,18.64964886,172.51,172.43,27.81945485]
["bitfinex","SOLUSD",1747380872628,5.79710144,172.5,172.43,27.81945485]
["bitfinex","SOLUSD",1747380874831,24.44646262,172.51,172.43,27.81945485]
["bitfinex","SOLUSD",1747380877417,135.78857364,172.52,172.43,42.31809197]
["bitfinex","SOLUSD",1747380878531,135.78857364,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747380879443,135.78857364,172.52,172.47,5.79810981]
["bitfinex","SOLUSD",1747380879652,6.0157,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747380880439,11.81156998,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747380882222,11.81156998,172.54,172.47,27.79810981]
["bitfinex","SOLUSD",1747380882748,6.0157,172.54,172.47,27.79810981]
["bitfinex","SOLUSD",1747380882952,1.5345,172.55,172.47,42.29338435]
["bitfinex","SOLUSD",1747380883629,1.5345,172.55,172.47,27.79810981]
["bitfinex","SOLUSD",1747380883630,7.32993017,172.55,172.47,27.79810981]
["bitfinex","SOLUSD",1747380884554,1.5345,172.55,172.47,27.79810981]
["bitfinex","SOLUSD",1747380884848,1.5345,172.55,172.47,42.29338435]
["bitfinex","SOLUSD",1747380885467,7.3300055,172.55,172.47,42.29338435]
["bitfinex","SOLUSD",1747380886257,1.5345,172.55,172.47,42.29338435]
["bitfinex","SOLUSD",1747380887266,1.5345,172.55,172.47,46.88286611]
["bitfinex","SOLUSD",1747380887435,135.78857364,172.56,172.47,48.43656611]
["bitfinex","SOLUSD",1747380888441,141.58370518,172.56,172.47,43.84708435]
["bitfinex","SOLUSD",1747380889865,141.58370518,172.56,172.48,21.96]
["bitfinex","SOLUSD",1747380890963,141.58370518,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747380892466,24.44516521,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747380893853,24.44516521,172.55,172.48,27.75769507]
["bitfinex","SOLUSD",1747380896266,5.79551635,172.55,172.48,27.75769507]
["bitfinex","SOLUSD",1747380900346,59.28830575,172.54,172.46,21.94]
["bitfinex","SOLUSD",1747380900667,18.64964886,172.5,172.4,20.30147987]
["bitfinex","SOLUSD",1747380900965,169.07687939,172.5,172.4,53.72046403]
["bitfinex","SOLUSD",1747380901144,169.07687939,172.5,172.4,5.80046403]
["bitfinex","SOLUSD",1747380901348,169.07687939,172.5,172.4,27.72046403]
["bitfinex","SOLUSD",1747380901858,18.64964886,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747380903457,5.79810981,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747380908679,18.64964886,172.46,172.39,7.42407799]
["bitfinex","SOLUSD",1747380908860,44.64964886,172.46,172.39,7.42407799]
["bitfinex","SOLUSD",1747380909059,44.64964886,172.46,172.36,5.80181016]
["bitfinex","SOLUSD",1747380909267,44.64964886,172.46,172.36,27.70181016]
["bitfinex","SOLUSD",1747380910284,5.79878225,172.45,172.36,27.70181016]
["bitfinex","SOLUSD",1747380910492,18.64964886,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747380910671,18.64964886,172.44,172.36,27.70181016]
["bitfinex","SOLUSD",1747380912363,5.79878225,172.45,172.36,27.70181016]
["bitfinex","SOLUSD",1747380913777,5.79878225,172.45,172.36,42.20633557]
["bitfinex","SOLUSD",1747380917373,5.79878225,172.45,172.36,27.70181016]
["bitfinex","SOLUSD",1747380917700,18.64964886,172.44,172.36,27.68181016]
["bitfinex","SOLUSD",1747380918599,5.79945485,172.43,172.36,27.68181016]
["bitfinex","SOLUSD",1747380920910,18.64964886,172.42,172.34,5.80221822]
["bitfinex","SOLUSD",1747380921273,14.63865689,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747380921469,14.63865689,172.38,172.31,5.80339472]
["bitfinex","SOLUSD",1747380922000,161.78857364,172.4,172.31,5.80339472]
["bitfinex","SOLUSD",1747380922001,33.28830575,172.39,172.31,5.80339472]
["bitfinex","SOLUSD",1747380922494,18.64964886,172.39,172.31,5.80339472]
["bitfinex","SOLUSD",1747380922796,5.80113702,172.38,172.31,5.80339472]
["bitfinex","SOLUSD",1747380923302,18.64964886,172.37,172.29,27.68390496]
["bitfinex","SOLUSD",1747380923990,18.64964886,172.37,172.29,5.80390496]
["bitfinex","SOLUSD",1747380925001,5.80181016,172.36,172.29,5.80390496]
["bitfinex","SOLUSD",1747380925509,24.45120874,172.37,172.29,5.80390496]
["bitfinex","SOLUSD",1747380926101,5.80124061,172.38,172.29,5.80390496]
["bitfinex","SOLUSD",1747380926810,5.80124061,172.38,172.29,20.31432344]
["bitfinex","SOLUSD",1747380928185,18.64964886,172.38,172.29,42.17432344]
["bitfinex","SOLUSD",1747380929379,18.64964886,172.37,172.29,27.66390496]
["bitfinex","SOLUSD",1747380929578,18.64964886,172.37,172.29,5.80390496]
["bitfinex","SOLUSD",1747380930608,5.80181016,172.36,172.29,5.80390496]
["bitfinex","SOLUSD",1747380930788,18.64964886,172.37,172.29,5.80390496]
["bitfinex","SOLUSD",1747380931508,141.58971066,172.38,172.29,5.80390496]
["bitfinex","SOLUSD",1747380931816,18.64964886,172.37,172.29,20.31432344]
["bitfinex","SOLUSD",1747380932013,135.78857364,172.38,172.29,20.31432344]
["bitfinex","SOLUSD",1747380933303,21.88,172.4,172.29,20.31432344]
["bitfinex","SOLUSD",1747380933514,135.78857364,172.43,172.32,26.0]
["bitfinex","SOLUSD",1747380933829,135.78857364,172.43,172.34,1.5577]
["bitfinex","SOLUSD",1747380934121,135.78857364,172.43,172.35,21.84]
["bitfinex","SOLUSD",1747380934485,32.36030974,172.44,172.35,21.84]
["bitfinex","SOLUSD",1747380934686,18.64964886,172.43,172.35,21.84]
["bitfinex","SOLUSD",1747380934901,5.7997912,172.42,172.36,5.80181016]
["bitfinex","SOLUSD",1747380935103,5.7997912,172.42,172.35,27.64204714]
["bitfinex","SOLUSD",1747380936385,24.4492101,172.43,172.35,27.64204714]
["bitfinex","SOLUSD",1747380936620,24.44920243,172.43,172.35,27.64204714]
["bitfinex","SOLUSD",1747380936990,14.63865689,172.4,172.29,21.82]
["bitfinex","SOLUSD",1747380937190,14.63865689,172.4,172.29,47.82]
["bitfinex","SOLUSD",1747380937390,14.63865689,172.4,172.29,21.82]
["bitfinex","SOLUSD",1747380937711,14.63865689,172.4,172.29,47.82]
["bitfinex","SOLUSD",1747380937890,14.63865689,172.4,172.29,53.62416739]
["bitfinex","SOLUSD",1747380938590,18.64964886,172.38,172.29,68.13458587]
["bitfinex","SOLUSD",1747380940527,24.45085582,172.38,172.29,68.13458587]
["bitfinex","SOLUSD",1747380941037,18.64964886,172.36,172.29,27.62416739]
["bitfinex","SOLUSD",1747380941625,18.64964886,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747380941928,24.45159589,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747380944933,18.64964886,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747380945102,6.0238,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747380945425,11.8252906,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747380946240,6.0238,172.37,172.29,20.31458587]
["bitfinex","SOLUSD",1747380946400,44.64964886,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747380947003,26.0,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747380948629,31.80115404,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747380948814,18.64964886,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747380949017,5.80181016,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747380949734,24.4511391,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747380960338,18.64964886,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747380960516,195.07687939,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747380961928,5.80248346,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747380963140,5.80248346,172.34,172.25,5.80551523]
["bitfinex","SOLUSD",1747380963340,5.80248346,172.34,172.25,27.54551523]
["bitfinex","SOLUSD",1747380964450,33.28830575,172.33,172.24,7.37733784]
["bitfinex","SOLUSD",1747380965448,5.80315691,172.32,172.24,7.37733784]
["bitfinex","SOLUSD",1747380966989,5.80281889,172.34,172.24,21.89196858]
["bitfinex","SOLUSD",1747380968240,186.5781225,172.35,172.24,21.89196858]
["bitfinex","SOLUSD",1747380968443,141.92847364,172.35,172.25,26.0]
["bitfinex","SOLUSD",1747380968824,147.73070939,172.35,172.25,26.0]
["bitfinex","SOLUSD",1747380969921,147.73070939,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380972449,141.92847364,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380975761,147.73063762,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380976263,141.92847364,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380976758,147.73064131,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380977367,162.3692982,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747380977557,18.64964886,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747380977765,5.80282017,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747380978535,24.45224144,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747380979746,147.73069028,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380979950,141.92847364,172.35,172.26,20.31812375]
["bitfinex","SOLUSD",1747380980469,18.64964886,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747380980838,18.64964886,172.34,172.26,27.48517821]
["bitfinex","SOLUSD",1747380981039,18.64964886,172.34,172.26,21.68]
["bitfinex","SOLUSD",1747380981660,59.28830575,172.34,172.25,5.8054039]
["bitfinex","SOLUSD",1747380981959,18.64964886,172.32,172.24,5.8057676]
["bitfinex","SOLUSD",1747380983957,5.8034937,172.31,172.24,5.8057676]
["bitfinex","SOLUSD",1747380986171,5.8034937,172.31,172.23,27.46618939]
["bitfinex","SOLUSD",1747380986752,135.78857364,172.33,172.23,27.46618939]
["bitfinex","SOLUSD",1747380987243,135.78857364,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747380988139,135.78857364,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747380988443,141.59143083,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747380991666,1.5746,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747380993678,1.5746,172.32,172.22,146.72930497]
["bitfinex","SOLUSD",1747380993679,5.8034937,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747380997578,7.37788354,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747380997966,1.5746,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747380998184,7.37776204,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747380998377,1.5746,172.32,172.23,20.32166288]
["bitfinex","SOLUSD",1747380998568,141.59152288,172.33,172.23,20.32166288]
["bitfinex","SOLUSD",1747380999065,135.78857364,172.33,172.23,20.32166288]
["bitfinex","SOLUSD",1747380999682,135.78857364,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747381000568,11.94206345,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747381000771,6.1399,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747381001701,6.1399,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747381002781,11.94206558,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747381004777,11.94206558,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747381007481,6.1399,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747381008082,27.60122608,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381008293,31.80122608,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381009790,31.80122608,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747381011074,46.43988297,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381011277,31.80122608,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381015761,46.43988297,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381017490,31.80122608,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381018571,46.43988297,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381019198,31.80122608,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381019401,46.43988297,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381019694,31.80122608,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381019874,46.43988297,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747381020208,33.28830575,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747381020487,18.64964886,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747381021194,5.80181016,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747381021495,5.80148296,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747381022703,31.80120515,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747381024493,26.0,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747381024795,135.78857364,172.39,172.29,46.31458587]
["bitfinex","SOLUSD",1747381025003,141.58939701,172.39,172.3,1.5999]
["bitfinex","SOLUSD",1747381025774,135.78857364,172.39,172.31,20.31222795]
["bitfinex","SOLUSD",1747381028018,135.78857364,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747381028174,135.78857364,172.43,172.35,21.5]
["bitfinex","SOLUSD",1747381028807,6.1508,172.45,172.35,21.5]
["bitfinex","SOLUSD",1747381029008,11.94963105,172.45,172.35,21.5]
["bitfinex","SOLUSD",1747381030005,11.94963105,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381030178,18.64964886,172.44,172.35,27.30203833]
["bitfinex","SOLUSD",1747381030384,33.28830575,172.44,172.35,27.30203833]
["bitfinex","SOLUSD",1747381030584,14.63865689,172.43,172.35,27.30203833]
["bitfinex","SOLUSD",1747381031315,5.79945485,172.43,172.35,27.30203833]
["bitfinex","SOLUSD",1747381032713,32.1508,172.45,172.35,41.80740531]
["bitfinex","SOLUSD",1747381033787,37.94965742,172.45,172.35,41.80740531]
["bitfinex","SOLUSD",1747381034217,33.28830575,172.44,172.36,21.48]
["bitfinex","SOLUSD",1747381034481,18.64964886,172.44,172.36,21.48]
["bitfinex","SOLUSD",1747381035197,5.79945485,172.43,172.36,27.28155332]
["bitfinex","SOLUSD",1747381038120,147.73826902,172.45,172.36,27.28155332]
["bitfinex","SOLUSD",1747381038330,141.93937364,172.45,172.36,67.78607873]
["bitfinex","SOLUSD",1747381038527,135.78857364,172.45,172.36,69.39377873]
["bitfinex","SOLUSD",1747381039409,6.6274,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747381039741,1.5843,172.5,172.4,26.0]
["bitfinex","SOLUSD",1747381039918,135.78857364,172.51,172.4,26.0]
["bitfinex","SOLUSD",1747381040118,5.79712786,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747381040319,141.58544405,172.51,172.41,5.8001276]
["bitfinex","SOLUSD",1747381041231,14.63865689,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747381041435,14.63865689,172.47,172.38,27.24113702]
["bitfinex","SOLUSD",1747381041842,14.63865689,172.47,172.38,21.44]
["bitfinex","SOLUSD",1747381042128,5.79945485,172.43,172.36,23.0477]
["bitfinex","SOLUSD",1747381042332,5.7992408,172.44,172.36,28.84950112]
["bitfinex","SOLUSD",1747381043832,5.79878225,172.45,172.36,28.84950112]
["bitfinex","SOLUSD",1747381044009,5.79878225,172.45,172.36,43.35402653]
["bitfinex","SOLUSD",1747381044210,135.78857364,172.46,172.37,26.0]
["bitfinex","SOLUSD",1747381044408,5.79810981,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747381044654,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747381045317,20.4367667,172.47,172.36,28.84950112]
["bitfinex","SOLUSD",1747381045638,34.93204124,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747381046136,34.93204124,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747381046943,20.29338435,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747381047127,5.79810981,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747381048242,5.79810981,172.47,172.38,27.22113702]
["bitfinex","SOLUSD",1747381049229,5.79810981,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747381049421,5.79810981,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747381050839,5.79810981,172.47,172.38,5.80113702]
["bitfinex","SOLUSD",1747381051045,5.79810981,172.47,172.38,27.22113702]
["bitfinex","SOLUSD",1747381051861,20.4367667,172.47,172.38,27.22113702]
["bitfinex","SOLUSD",1747381052167,14.63865689,172.46,172.37,53.20136139]
["bitfinex","SOLUSD",1747381053039,5.79878225,172.45,172.37,53.20136139]
["bitfinex","SOLUSD",1747381054146,5.79878225,172.45,172.37,5.80136139]
["bitfinex","SOLUSD",1747381054345,5.79878225,172.45,172.38,27.20090209]
["bitfinex","SOLUSD",1747381055923,14.63865689,172.43,172.32,16.07522022]
["bitfinex","SOLUSD",1747381056129,14.63865689,172.42,172.33,21.4]
["bitfinex","SOLUSD",1747381056425,14.63865689,172.41,172.33,47.4]
["bitfinex","SOLUSD",1747381056629,14.63865689,172.41,172.33,21.4]
["bitfinex","SOLUSD",1747381056826,14.63865689,172.42,172.33,53.20282017]
["bitfinex","SOLUSD",1747381057021,5.8001276,172.41,172.33,53.20282017]
["bitfinex","SOLUSD",1747381057224,20.43878449,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747381057448,14.63865689,172.4,172.32,27.18309646]
["bitfinex","SOLUSD",1747381057754,47.95188449,172.41,172.32,27.18309646]
["bitfinex","SOLUSD",1747381057939,47.95188449,172.41,172.32,5.80309646]
["bitfinex","SOLUSD",1747381058130,47.95188449,172.41,172.32,27.18309646]
["bitfinex","SOLUSD",1747381058454,62.45220349,172.41,172.31,5.8034937]
["bitfinex","SOLUSD",1747381058656,62.45220349,172.41,172.32,21.38]
["bitfinex","SOLUSD",1747381059155,14.63865689,172.4,172.32,21.38]
["bitfinex","SOLUSD",1747381059522,5.80080051,172.39,172.31,27.1834937]
["bitfinex","SOLUSD",1747381060349,5.80080051,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747381060652,5.80080051,172.39,172.31,27.1834937]
["bitfinex","SOLUSD",1747381060825,20.43912092,172.4,172.31,27.1834937]
["bitfinex","SOLUSD",1747381061025,5.80046403,172.4,172.31,27.1834937]
["bitfinex","SOLUSD",1747381061524,33.31326956,172.41,172.31,41.69222795]
["bitfinex","SOLUSD",1747381062559,33.31326956,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747381064344,47.95192645,172.41,172.32,27.18307533]
["bitfinex","SOLUSD",1747381065140,47.95192645,172.41,172.32,27.16307533]
["bitfinex","SOLUSD",1747381065456,33.28830575,172.4,172.32,21.36]
["bitfinex","SOLUSD",1747381065755,33.28830575,172.4,172.31,21.36]
["bitfinex","SOLUSD",1747381066554,5.80080051,172.39,172.31,27.16339794]
["bitfinex","SOLUSD",1747381066856,33.28830575,172.38,172.29,1.5316]
["bitfinex","SOLUSD",1747381067158,33.28830575,172.38,172.3,21.36]
["bitfinex","SOLUSD",1747381067862,5.80147357,172.37,172.3,21.36]
["bitfinex","SOLUSD",1747381068050,20.44013046,172.37,172.3,21.36]
["bitfinex","SOLUSD",1747381068840,20.44013046,172.37,172.3,27.16382553]
["bitfinex","SOLUSD",1747381069441,20.44013046,172.37,172.3,21.36]
["bitfinex","SOLUSD",1747381069850,20.44013046,172.37,172.3,27.16377418]
["bitfinex","SOLUSD",1747381070051,5.80147357,172.37,172.3,27.16377418]
["bitfinex","SOLUSD",1747381070439,167.58980506,172.38,172.3,27.16377418]
["bitfinex","SOLUSD",1747381070826,16.15175689,172.41,172.3,41.6733505]
["bitfinex","SOLUSD",1747381071030,1.5131,172.41,172.3,41.6733505]
["bitfinex","SOLUSD",1747381071229,39.77930575,172.42,172.3,41.6733505]
["bitfinex","SOLUSD",1747381071230,6.491,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747381071453,141.58832917,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747381071859,1.5219,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381071860,7.32080819,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381072040,7.32080819,172.45,172.37,21.34]
["bitfinex","SOLUSD",1747381072759,33.75253181,172.46,172.37,21.34]
["bitfinex","SOLUSD",1747381073868,33.75253181,172.46,172.38,5.80113702]
["bitfinex","SOLUSD",1747381078258,18.64964886,172.47,172.38,20.30397957]
["bitfinex","SOLUSD",1747381078259,5.7982089,172.47,172.38,20.30397957]
["bitfinex","SOLUSD",1747381078568,167.58643745,172.48,172.38,20.30397957]
["bitfinex","SOLUSD",1747381080137,161.78857364,172.48,172.38,20.30397957]
["bitfinex","SOLUSD",1747381080366,161.78857364,172.48,172.39,1.5798]
["bitfinex","SOLUSD",1747381080540,135.78857364,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747381081243,135.78857364,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747381081752,141.58641903,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747381081968,141.58641903,172.48,172.41,5.8001276]
["bitfinex","SOLUSD",1747381083069,141.58641903,172.48,172.4,5.80034373]
["bitfinex","SOLUSD",1747381083249,156.22507592,172.48,172.4,5.80034373]
["bitfinex","SOLUSD",1747381083771,156.22507592,172.48,172.39,7.38050323]
["bitfinex","SOLUSD",1747381086174,5.79844601,172.46,172.38,31.80101401]
["bitfinex","SOLUSD",1747381086395,5.79844601,172.46,172.38,5.80101401]
["bitfinex","SOLUSD",1747381090654,33.28830575,172.45,172.35,33.37581971]
["bitfinex","SOLUSD",1747381090876,33.28830575,172.45,172.35,54.65581971]
["bitfinex","SOLUSD",1747381090877,14.63865689,172.44,172.35,54.65581971]
["bitfinex","SOLUSD",1747381091287,14.63865689,172.43,172.35,7.37581971]
["bitfinex","SOLUSD",1747381091480,14.63865689,172.43,172.35,5.80201971]
["bitfinex","SOLUSD",1747381091895,5.7997912,172.42,172.35,5.80201971]
["bitfinex","SOLUSD",1747381093997,5.79945485,172.43,172.34,5.80248346]
["bitfinex","SOLUSD",1747381094604,20.43811174,172.43,172.34,5.80248346]
["bitfinex","SOLUSD",1747381094806,14.63865689,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747381095113,14.63865689,172.41,172.33,5.8027614]
["bitfinex","SOLUSD",1747381095977,5.80046403,172.4,172.33,5.8027614]
["bitfinex","SOLUSD",1747381096496,5.80046403,172.4,172.32,27.06303298]
["bitfinex","SOLUSD",1747381096687,5.80046403,172.4,172.32,5.80303298]
["bitfinex","SOLUSD",1747381098687,5.80046403,172.4,172.31,1.5773]
["bitfinex","SOLUSD",1747381098688,14.63865689,172.39,172.31,5.80340378]
["bitfinex","SOLUSD",1747381099830,33.28830575,172.38,172.3,5.80372457]
["bitfinex","SOLUSD",1747381100123,33.28830575,172.38,172.28,21.24]
["bitfinex","SOLUSD",1747381100712,5.80147357,172.37,172.29,5.80407481]
["bitfinex","SOLUSD",1747381101389,20.44013046,172.37,172.29,5.80407481]
["bitfinex","SOLUSD",1747381102041,14.63865689,172.36,172.29,5.80407481]
["bitfinex","SOLUSD",1747381102719,5.80214679,172.35,172.28,5.80450429]
["bitfinex","SOLUSD",1747381103808,5.80181016,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747381105190,20.44046705,172.36,172.28,5.80450429]
["bitfinex","SOLUSD",1747381105501,14.63865689,172.35,172.27,7.37842179]
["bitfinex","SOLUSD",1747381105700,14.63865689,172.35,172.27,5.80482179]
["bitfinex","SOLUSD",1747381106016,33.28830575,172.33,172.24,5.80585229]
["bitfinex","SOLUSD",1747381106308,33.28830575,172.33,172.24,27.02585229]
["bitfinex","SOLUSD",1747381107112,5.80315691,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747381108092,161.78857364,172.34,172.24,20.32048303]
["bitfinex","SOLUSD",1747381108582,161.78857364,172.34,172.25,21.22]
["bitfinex","SOLUSD",1747381109621,167.59115763,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747381110600,33.28830575,172.33,172.25,27.02543794]
["bitfinex","SOLUSD",1747381110786,33.28830575,172.33,172.22,4.56145843]
["bitfinex","SOLUSD",1747381110992,33.28830575,172.33,172.23,21.22]
["bitfinex","SOLUSD",1747381111315,21.24815689,172.32,172.23,21.22]
["bitfinex","SOLUSD",1747381111520,5.8034937,172.31,172.23,27.02606592]
["bitfinex","SOLUSD",1747381111825,5.8034937,172.31,172.23,5.80606592]
["bitfinex","SOLUSD",1747381112423,5.8034937,172.31,172.22,25.76145843]
["bitfinex","SOLUSD",1747381112424,33.28830575,172.3,172.21,21.2]
["bitfinex","SOLUSD",1747381112827,18.64964886,172.3,172.21,21.2]
["bitfinex","SOLUSD",1747381113121,33.28830575,172.3,172.21,21.2]
["bitfinex","SOLUSD",1747381113424,5.80416739,172.29,172.21,27.00660828]
["bitfinex","SOLUSD",1747381114128,5.80416739,172.29,172.21,29.9363733]
["bitfinex","SOLUSD",1747381115125,20.44282428,172.29,172.21,29.9363733]
["bitfinex","SOLUSD",1747381116331,5.80416739,172.29,172.21,29.9363733]
["bitfinex","SOLUSD",1747381118126,5.80416739,172.29,172.21,27.00660828]
["bitfinex","SOLUSD",1747381120161,14.63865689,172.27,172.19,27.04721619]
["bitfinex","SOLUSD",1747381120293,14.63865689,172.25,172.17,21.18]
["bitfinex","SOLUSD",1747381121035,40.63865689,172.25,172.15,5.80884261]
["bitfinex","SOLUSD",1747381121427,40.63865689,172.25,172.15,26.98884261]
["bitfinex","SOLUSD",1747381121613,40.63865689,172.25,172.15,29.94678907]
["bitfinex","SOLUSD",1747381121804,33.28830575,172.24,172.15,5.80884261]
["bitfinex","SOLUSD",1747381122006,14.63865689,172.23,172.15,26.98884261]
["bitfinex","SOLUSD",1747381122252,5.80652653,172.22,172.15,26.98884261]
["bitfinex","SOLUSD",1747381123225,20.44484628,172.23,172.15,26.98884261]
["bitfinex","SOLUSD",1747381123432,5.80618939,172.23,172.15,26.98884261]
["bitfinex","SOLUSD",1747381123730,14.63865689,172.21,172.09,70.09515582]
["bitfinex","SOLUSD",1747381123921,14.63865689,172.2,172.1,26.99057524]
["bitfinex","SOLUSD",1747381124233,14.63865689,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747381124401,26.0,172.15,172.08,7.46376117]
["bitfinex","SOLUSD",1747381124604,26.0,172.15,172.08,28.64376117]
["bitfinex","SOLUSD",1747381124900,14.63865689,172.17,172.07,21.18]
["bitfinex","SOLUSD",1747381125104,26.0,172.16,172.07,21.18]
["bitfinex","SOLUSD",1747381125327,5.80888759,172.15,172.07,26.99129738]
["bitfinex","SOLUSD",1747381125509,31.80888759,172.15,172.07,26.99129738]
["bitfinex","SOLUSD",1747381125940,26.0,172.15,172.07,26.99129738]
["bitfinex","SOLUSD",1747381126111,18.64964886,172.17,172.07,26.99129738]
["bitfinex","SOLUSD",1747381126306,26.0,172.17,172.07,20.34026814]
["bitfinex","SOLUSD",1747381126630,40.63865689,172.17,172.07,20.34026814]
["bitfinex","SOLUSD",1747381126817,26.0,172.17,172.07,20.34026814]
["bitfinex","SOLUSD",1747381127470,31.80852637,172.17,172.07,20.34026814]
["bitfinex","SOLUSD",1747381128114,26.0,172.17,172.07,20.34026814]
["bitfinex","SOLUSD",1747381128835,135.78857364,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747381129131,141.59611914,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747381129432,141.59611914,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747381130738,135.78857364,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747381131124,135.78857364,172.19,172.11,20.33583172]
["bitfinex","SOLUSD",1747381132064,141.59618793,172.19,172.11,20.33583172]
["bitfinex","SOLUSD",1747381134343,135.78857364,172.19,172.11,20.33583172]
["bitfinex","SOLUSD",1747381135641,141.59616793,172.19,172.11,20.33583172]
["bitfinex","SOLUSD",1747381136650,141.59616793,172.19,172.08,38.98902589]
["bitfinex","SOLUSD",1747381136823,141.59616793,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747381137249,135.78857364,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747381137451,8.1404,172.22,172.12,26.0]
["bitfinex","SOLUSD",1747381137643,18.64964886,172.24,172.13,21.14]
["bitfinex","SOLUSD",1747381138330,141.59419152,172.25,172.13,21.14]
["bitfinex","SOLUSD",1747381138538,8.1211,172.27,172.16,26.0]
["bitfinex","SOLUSD",1747381138743,8.1211,172.27,172.17,21.95824484]
["bitfinex","SOLUSD",1747381139236,13.9259637,172.27,172.17,21.95824484]
["bitfinex","SOLUSD",1747381140349,18.64964886,172.26,172.17,7.43771281]
["bitfinex","SOLUSD",1747381140559,18.64964886,172.26,172.17,5.80821281]
["bitfinex","SOLUSD",1747381140560,14.63865689,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747381140859,14.63865689,172.24,172.16,26.92844566]
["bitfinex","SOLUSD",1747381141034,40.63865689,172.23,172.16,26.92844566]
["bitfinex","SOLUSD",1747381141423,40.63865689,172.23,172.16,21.12]
["bitfinex","SOLUSD",1747381141624,14.63865689,172.22,172.16,21.12]
["bitfinex","SOLUSD",1747381142261,5.80686371,172.21,172.16,21.12]
["bitfinex","SOLUSD",1747381142559,5.80686371,172.21,172.13,21.12]
["bitfinex","SOLUSD",1747381142763,20.4455206,172.21,172.13,21.12]
["bitfinex","SOLUSD",1747381143066,5.80686371,172.21,172.13,21.12]
["bitfinex","SOLUSD",1747381143266,5.80686371,172.21,172.12,1.5665]
["bitfinex","SOLUSD",1747381143267,5.80686371,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747381143851,20.4455206,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747381145983,18.64964886,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747381146261,18.64964886,172.2,172.11,5.81013233]
["bitfinex","SOLUSD",1747381146262,39.81990575,172.2,172.11,5.81013233]
["bitfinex","SOLUSD",1747381146625,14.63865689,172.18,172.09,26.91091289]
["bitfinex","SOLUSD",1747381147854,5.80821281,172.17,172.09,26.91091289]
["bitfinex","SOLUSD",1747381148042,20.4468697,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747381148363,5.80821281,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747381149256,20.4468697,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747381149639,5.80821281,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747381155982,141.59656801,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381157385,156.2352249,172.18,172.08,7.4183414]
["bitfinex","SOLUSD",1747381157679,170.75491359,172.18,172.08,7.4183414]
["bitfinex","SOLUSD",1747381158079,73.92904886,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747381158080,35.08671712,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747381159298,35.08671712,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747381159495,49.72537401,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747381159704,49.72537401,172.2,172.08,16.13532645]
["bitfinex","SOLUSD",1747381159705,14.63865689,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381160295,59.28830575,172.19,172.09,5.81091289]
["bitfinex","SOLUSD",1747381160678,5.80787547,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381161809,20.32756416,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381161987,34.96622105,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381162574,170.75479469,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381163496,156.1161378,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381167779,170.75479469,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381171677,141.59644911,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381172692,156.235106,172.18,172.08,7.41831816]
["bitfinex","SOLUSD",1747381173985,170.75479469,172.18,172.08,7.41831816]
["bitfinex","SOLUSD",1747381177136,5.80855018,172.16,172.08,5.81111816]
["bitfinex","SOLUSD",1747381181188,170.75715617,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747381181384,14.63865689,172.15,172.04,1.5381]
["bitfinex","SOLUSD",1747381181594,14.63865689,172.15,172.05,26.79226387]
["bitfinex","SOLUSD",1747381182510,5.80922504,172.14,172.05,26.79226387]
["bitfinex","SOLUSD",1747381183911,20.33228766,172.14,172.05,26.79226387]
["bitfinex","SOLUSD",1747381184110,16.21835689,172.13,172.04,7.35061819]
["bitfinex","SOLUSD",1747381184318,16.21835689,172.13,172.04,28.31061819]
["bitfinex","SOLUSD",1747381184522,1.5797,172.13,172.04,28.31061819]
["bitfinex","SOLUSD",1747381185517,7.38939623,172.13,172.04,28.31061819]
["bitfinex","SOLUSD",1747381185820,5.80908769,172.15,172.04,124.44212249]
["bitfinex","SOLUSD",1747381187815,167.59722635,172.16,172.04,124.44212249]
["bitfinex","SOLUSD",1747381188210,135.78857364,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747381188717,141.59723356,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747381189987,141.59723356,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1747381190604,170.75726591,172.16,172.05,31.81226387]
["bitfinex","SOLUSD",1747381190795,40.63865689,172.15,172.05,26.75226387]
["bitfinex","SOLUSD",1747381192148,5.80922504,172.14,172.05,26.75226387]
["bitfinex","SOLUSD",1747381192704,34.97094455,172.14,172.05,26.75226387]
["bitfinex","SOLUSD",1747381193098,34.97094455,172.14,172.05,5.81226387]
["bitfinex","SOLUSD",1747381193613,170.75951819,172.14,172.04,28.29062864]
["bitfinex","SOLUSD",1747381194399,14.63865689,172.13,172.04,7.35062864]
["bitfinex","SOLUSD",1747381194601,5.80990006,172.12,172.04,7.35062864]
["bitfinex","SOLUSD",1747381195120,5.80990006,172.12,172.04,5.81252864]
["bitfinex","SOLUSD",1747381196427,26.50715023,172.12,172.02,26.73327752]
["bitfinex","SOLUSD",1747381196719,41.14580712,172.12,172.02,26.73327752]
["bitfinex","SOLUSD",1747381197098,14.63865689,172.11,172.02,26.73327752]
["bitfinex","SOLUSD",1747381198023,5.81057524,172.1,172.02,26.73327752]
["bitfinex","SOLUSD",1747381198222,20.44923213,172.1,172.01,31.81354596]
["bitfinex","SOLUSD",1747381198526,20.44923213,172.1,172.01,52.73354596]
["bitfinex","SOLUSD",1747381198938,5.81057524,172.1,172.01,52.73354596]
["bitfinex","SOLUSD",1747381199111,7.41084243,172.11,172.01,52.73354596]
["bitfinex","SOLUSD",1747381200925,7.41084243,172.11,172.01,67.26758467]
["bitfinex","SOLUSD",1747381201239,1.6006,172.11,172.01,67.26758467]
["bitfinex","SOLUSD",1747381201528,173.77109014,172.12,172.01,67.26758467]
["bitfinex","SOLUSD",1747381202825,188.40974703,172.12,172.01,67.24758467]
["bitfinex","SOLUSD",1747381203329,14.63865689,172.11,172.01,67.24758467]
["bitfinex","SOLUSD",1747381203526,202.9344972,172.12,172.01,67.24758467]
["bitfinex","SOLUSD",1747381204114,202.9344972,172.12,172.01,46.34758467]
["bitfinex","SOLUSD",1747381204316,202.9344972,172.12,172.01,67.24758467]
["bitfinex","SOLUSD",1747381207538,173.77109014,172.12,172.01,67.24758467]
["bitfinex","SOLUSD",1747381209211,141.96107364,172.12,172.01,67.24758467]
["bitfinex","SOLUSD",1747381209531,141.59850438,172.12,172.01,67.24758467]
["bitfinex","SOLUSD",1747381210410,141.59850438,172.12,172.01,148.84758467]
["bitfinex","SOLUSD",1747381211031,135.78857364,172.12,172.01,148.84758467]
["bitfinex","SOLUSD",1747381211710,141.59863631,172.12,172.01,148.84758467]
["bitfinex","SOLUSD",1747381213416,135.78857364,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747381213734,20.94,172.14,172.04,81.6]
["bitfinex","SOLUSD",1747381213927,6.2456,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747381214116,6.2456,172.16,172.07,46.86]
["bitfinex","SOLUSD",1747381214655,5.80900614,172.15,172.08,5.81125058]
["bitfinex","SOLUSD",1747381215141,12.0542178,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1747381216234,5.80834009,172.17,172.08,5.81125058]
["bitfinex","SOLUSD",1747381218535,5.80834009,172.17,172.08,20.33937703]
["bitfinex","SOLUSD",1747381231658,14.63865689,172.16,172.08,5.81125058]
["bitfinex","SOLUSD",1747381232959,5.80888759,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747381233158,5.80862584,172.16,172.07,20.34055906]
["bitfinex","SOLUSD",1747381233348,5.80834752,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381234775,20.44700441,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381236258,5.80834752,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381238465,20.44700441,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381243284,15.2146587,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381251395,5.80834752,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381252572,15.2146587,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381253487,5.80834752,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747381253787,172.83608482,172.18,172.07,20.34055906]
["bitfinex","SOLUSD",1747381253788,169.23771529,172.18,172.07,20.34055906]
["bitfinex","SOLUSD",1747381255087,178.64402647,172.18,172.07,20.34055906]
["bitfinex","SOLUSD",1747381256087,178.64402647,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381260090,169.23771529,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381260499,178.64402647,172.18,172.09,5.81091289]
["bitfinex","SOLUSD",1747381264097,20.33110658,172.15,172.06,26.47190054]
["bitfinex","SOLUSD",1747381265001,20.33110658,172.15,172.06,5.81190054]
["bitfinex","SOLUSD",1747381265499,14.52221899,172.15,172.06,5.81190054]
["bitfinex","SOLUSD",1747381265800,5.80821281,172.17,172.06,5.81190054]
["bitfinex","SOLUSD",1747381266814,20.32874484,172.17,172.06,20.34171572]
["bitfinex","SOLUSD",1747381267213,29.73505602,172.17,172.06,20.34171572]
["bitfinex","SOLUSD",1747381269307,20.32874484,172.17,172.06,20.34171572]
["bitfinex","SOLUSD",1747381274887,5.80821281,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747381275690,5.80792502,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747381275878,5.80792502,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747381276083,5.80792502,172.18,172.11,46.62]
["bitfinex","SOLUSD",1747381276806,5.80792502,172.18,172.11,52.4299509]
["bitfinex","SOLUSD",1747381279231,20.94,172.19,172.11,52.4299509]
["bitfinex","SOLUSD",1747381279442,32.2127,172.21,172.11,53.9622509]
["bitfinex","SOLUSD",1747381279604,5.80748791,172.2,172.11,53.9622509]
["bitfinex","SOLUSD",1747381283309,9.40631118,172.17,172.08,81.6]
["bitfinex","SOLUSD",1747381283508,9.40631118,172.17,172.08,102.2]
["bitfinex","SOLUSD",1747381283925,9.40631118,172.16,172.08,102.2]
["bitfinex","SOLUSD",1747381284431,5.80888759,172.15,172.08,108.0111327]
["bitfinex","SOLUSD",1747381284621,5.80888759,172.15,172.08,26.4111327]
["bitfinex","SOLUSD",1747381285701,5.80855018,172.16,172.08,26.4111327]
["bitfinex","SOLUSD",1747381287027,20.32992564,172.16,172.08,26.4111327]
["bitfinex","SOLUSD",1747381287235,29.73623682,172.16,172.08,20.6]
["bitfinex","SOLUSD",1747381287738,20.32992564,172.16,172.08,26.41116212]
["bitfinex","SOLUSD",1747381289839,20.32992564,172.16,172.07,7.40295511]
["bitfinex","SOLUSD",1747381290044,29.73623682,172.16,172.08,20.56]
["bitfinex","SOLUSD",1747381290541,9.40631118,172.15,172.07,1.5915]
["bitfinex","SOLUSD",1747381291340,9.40631118,172.15,172.07,7.40307256]
["bitfinex","SOLUSD",1747381291720,9.40631118,172.15,172.05,5.81226387]
["bitfinex","SOLUSD",1747381291939,5.80922504,172.14,172.05,26.37226387]
["bitfinex","SOLUSD",1747381293116,29.73859884,172.14,172.05,5.81226387]
["bitfinex","SOLUSD",1747381293441,29.73859884,172.14,172.04,107.6]
["bitfinex","SOLUSD",1747381293442,14.70540319,172.12,172.04,107.97255303]
["bitfinex","SOLUSD",1747381293643,14.70540319,172.12,172.04,26.37255303]
["bitfinex","SOLUSD",1747381294234,5.80990006,172.12,172.04,26.37255303]
["bitfinex","SOLUSD",1747381294745,35.04005342,172.12,172.03,7.9519]
["bitfinex","SOLUSD",1747381294956,14.70540319,172.09,172.01,5.81361151]
["bitfinex","SOLUSD",1747381295249,14.70540319,172.09,172.0,26.37382667]
["bitfinex","SOLUSD",1747381295624,14.70540319,172.08,172.0,5.81382667]
["bitfinex","SOLUSD",1747381295953,14.70540319,172.09,172.0,5.81382667]
["bitfinex","SOLUSD",1747381296250,5.81125058,172.08,172.0,5.81382667]
["bitfinex","SOLUSD",1747381296545,20.51665377,172.08,171.99,52.35423537]
["bitfinex","SOLUSD",1747381297282,35.04478022,172.08,171.98,13.72980529]
["bitfinex","SOLUSD",1747381297443,35.04478022,172.08,171.98,34.26980529]
["bitfinex","SOLUSD",1747381298336,20.51665377,172.08,171.98,34.26980529]
["bitfinex","SOLUSD",1747381301428,5.81125058,172.08,171.98,48.80637931]
["bitfinex","SOLUSD",1747381303045,5.81125058,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747381309059,20.51665377,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747381310162,5.81125058,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747381310332,20.51665377,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1747381313638,35.04478022,172.08,171.99,20.5]
["bitfinex","SOLUSD",1747381313841,35.04478022,172.08,171.98,22.1449]
["bitfinex","SOLUSD",1747381314342,14.70540319,172.07,171.98,1.6449]
["bitfinex","SOLUSD",1747381314849,5.81192607,172.06,171.98,7.45945476]
["bitfinex","SOLUSD",1747381316166,9.41765493,172.06,171.98,5.81455476]
["bitfinex","SOLUSD",1747381316366,9.41765493,172.04,171.95,1.5807]
["bitfinex","SOLUSD",1747381316535,9.41765493,172.02,171.95,1.5807]
["bitfinex","SOLUSD",1747381316740,18.64964886,172.03,171.92,5.81665891]
["bitfinex","SOLUSD",1747381316936,9.41765493,172.02,171.92,52.29665891]
["bitfinex","SOLUSD",1747381317273,14.72388127,172.02,171.92,52.29665891]
["bitfinex","SOLUSD",1747381317677,5.81361548,172.01,171.93,26.29600727]
["bitfinex","SOLUSD",1747381317976,5.81361548,172.01,171.93,5.81600727]
["bitfinex","SOLUSD",1747381319545,14.72388127,172.0,171.93,5.81600727]
["bitfinex","SOLUSD",1747381319747,14.72388127,172.01,171.93,5.81600727]
["bitfinex","SOLUSD",1747381320350,20.53715879,172.02,171.93,5.81600727]
["bitfinex","SOLUSD",1747381320553,5.81327752,172.02,171.93,20.35680875]
["bitfinex","SOLUSD",1747381321163,31.81303522,172.03,171.93,20.35680875]
["bitfinex","SOLUSD",1747381321363,26.0,172.03,171.93,20.35680875]
["bitfinex","SOLUSD",1747381321675,35.20388127,172.06,171.93,46.35680875]
["bitfinex","SOLUSD",1747381321846,52.29197281,172.06,171.96,26.0]
["bitfinex","SOLUSD",1747381322179,67.01585408,172.06,171.96,26.0]
["bitfinex","SOLUSD",1747381322767,14.72388127,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747381322942,14.72388127,172.03,171.93,127.95680875]
["bitfinex","SOLUSD",1747381323143,14.72388127,172.01,171.93,5.81600727]
["bitfinex","SOLUSD",1747381323550,20.53774072,172.01,171.93,5.81600727]
["bitfinex","SOLUSD",1747381323872,5.81385945,172.01,171.93,5.81600727]
["bitfinex","SOLUSD",1747381325781,31.81301119,172.03,171.93,5.81600727]
["bitfinex","SOLUSD",1747381326152,26.0,172.03,171.93,20.35680875]
["bitfinex","SOLUSD",1747381326480,135.78857364,172.04,171.93,20.35680875]
["bitfinex","SOLUSD",1747381332079,141.60118822,172.04,171.93,20.35680875]
["bitfinex","SOLUSD",1747381332253,141.60118822,172.04,171.94,26.0]
["bitfinex","SOLUSD",1747381332456,156.32506949,172.04,171.94,46.44]
["bitfinex","SOLUSD",1747381332875,156.32506949,172.04,171.94,20.44]
["bitfinex","SOLUSD",1747381333181,141.60118822,172.04,171.94,20.44]
["bitfinex","SOLUSD",1747381333555,135.78857364,172.04,171.94,20.44]
["bitfinex","SOLUSD",1747381333751,135.78857364,172.04,171.95,20.35475428]
["bitfinex","SOLUSD",1747381335497,135.78857364,172.04,171.96,26.0]
["bitfinex","SOLUSD",1747381335656,135.78857364,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747381335858,26.29200623,172.06,171.99,5.81429152]
["bitfinex","SOLUSD",1747381337290,41.0158875,172.06,171.97,14.53722457]
["bitfinex","SOLUSD",1747381337985,14.72388127,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747381339103,41.0158875,172.06,171.96,26.0]
["bitfinex","SOLUSD",1747381339402,26.29200623,172.06,171.97,5.81496772]
["bitfinex","SOLUSD",1747381341300,26.29200623,172.06,171.97,20.35238703]
["bitfinex","SOLUSD",1747381341592,20.48,172.06,171.97,20.35238703]
["bitfinex","SOLUSD",1747381342595,26.29197397,172.06,171.97,20.35238703]
["bitfinex","SOLUSD",1747381345672,20.48,172.06,171.97,21.99898703]
["bitfinex","SOLUSD",1747381345868,5.81085239,172.1,172.0,26.0]
["bitfinex","SOLUSD",1747381346094,5.81085239,172.1,172.0,46.4]
["bitfinex","SOLUSD",1747381346284,20.53473366,172.1,172.0,46.4]
["bitfinex","SOLUSD",1747381347018,20.53473366,172.1,172.01,5.81361548]
["bitfinex","SOLUSD",1747381347338,20.53473366,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747381347612,5.81085239,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747381347810,20.53473366,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747381348188,5.81085239,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747381348384,20.53473366,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747381348819,5.81085239,172.1,172.01,20.34765419]
["bitfinex","SOLUSD",1747381350702,5.81023763,172.11,172.01,20.34765419]
["bitfinex","SOLUSD",1747381351108,20.5341189,172.11,172.01,20.34765419]
["bitfinex","SOLUSD",1747381351510,5.81023763,172.11,172.01,20.34765419]
["bitfinex","SOLUSD",1747381352717,14.72388127,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747381353626,20.53276886,172.15,172.04,26.0]
["bitfinex","SOLUSD",1747381354130,14.72388127,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747381354615,14.72388127,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747381355007,5.80990006,172.12,172.05,5.81226387]
["bitfinex","SOLUSD",1747381357307,5.80956253,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747381358008,20.5334438,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747381361526,14.72388127,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747381361924,20.33110658,172.15,172.05,5.81226387]
["bitfinex","SOLUSD",1747381362133,5.80888759,172.15,172.06,20.36]
["bitfinex","SOLUSD",1747381363340,5.80888759,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747381364044,20.53276886,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747381364348,14.72388127,172.13,172.06,20.36]
["bitfinex","SOLUSD",1747381364914,14.72388127,172.13,172.06,26.17191154]
["bitfinex","SOLUSD",1747381365516,20.5336863,172.13,172.06,26.17191154]
["bitfinex","SOLUSD",1747381365842,5.80980503,172.13,172.06,26.17191154]
["bitfinex","SOLUSD",1747381366521,61.56199231,172.16,172.06,26.17191154]
["bitfinex","SOLUSD",1747381366733,14.72388127,172.15,172.06,26.17191154]
["bitfinex","SOLUSD",1747381367936,14.72388127,172.14,172.06,26.17191154]
["bitfinex","SOLUSD",1747381368842,5.80956253,172.13,172.06,26.17191154]
["bitfinex","SOLUSD",1747381370446,14.72388127,172.14,172.06,26.17191154]
["bitfinex","SOLUSD",1747381370842,20.53276886,172.15,172.06,26.17191154]
["bitfinex","SOLUSD",1747381371542,5.80888759,172.15,172.06,26.17191154]
["bitfinex","SOLUSD",1747381374427,5.80888759,172.15,172.06,40.70172672]
["bitfinex","SOLUSD",1747381375121,13.83357829,172.16,172.06,40.70172672]
["bitfinex","SOLUSD",1747381381039,28.55745956,172.16,172.06,40.70172672]
["bitfinex","SOLUSD",1747381381352,28.55745956,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381381972,13.83357829,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381382145,28.55745956,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381382760,13.83357829,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381384058,28.55745956,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381384862,13.83357829,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381385041,28.55745956,172.16,172.06,122.30172672]
["bitfinex","SOLUSD",1747381385842,14.72388127,172.15,172.07,20.3]
["bitfinex","SOLUSD",1747381386054,14.72388127,172.14,172.07,20.3]
["bitfinex","SOLUSD",1747381387267,5.80956253,172.13,172.07,26.11152994]
["bitfinex","SOLUSD",1747381387437,5.80956253,172.13,172.07,20.3]
["bitfinex","SOLUSD",1747381387644,5.80956253,172.13,172.07,26.11152921]
["bitfinex","SOLUSD",1747381388463,5.80927697,172.14,172.07,26.11152921]
["bitfinex","SOLUSD",1747381390880,20.53315824,172.14,172.07,20.3]
["bitfinex","SOLUSD",1747381391037,20.53315824,172.14,172.07,26.11156393]
["bitfinex","SOLUSD",1747381391246,20.53315824,172.14,172.07,20.3]
["bitfinex","SOLUSD",1747381391676,20.53315824,172.14,172.07,26.11155434]
["bitfinex","SOLUSD",1747381392874,20.53315824,172.14,172.05,26.09226387]
["bitfinex","SOLUSD",1747381393448,14.72388127,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747381394343,14.72388127,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747381394549,14.72388127,172.12,172.04,5.81257271]
["bitfinex","SOLUSD",1747381394950,5.81023763,172.11,172.04,5.81257271]
["bitfinex","SOLUSD",1747381395552,20.5341189,172.11,172.03,7.35804408]
["bitfinex","SOLUSD",1747381395766,14.72388127,172.1,172.03,1.5452]
["bitfinex","SOLUSD",1747381396076,14.72388127,172.08,172.01,5.8135651]
["bitfinex","SOLUSD",1747381396965,20.53546957,172.07,171.99,27.60169176]
["bitfinex","SOLUSD",1747381397476,5.8115883,172.07,171.99,27.60169176]
["bitfinex","SOLUSD",1747381397669,5.8115883,172.07,172.0,2.17313405]
["bitfinex","SOLUSD",1747381398279,5.8115883,172.07,172.01,2.17313405]
["bitfinex","SOLUSD",1747381398663,5.8115883,172.07,172.02,2.17313405]
["bitfinex","SOLUSD",1747381399072,5.8115883,172.07,172.03,2.17313405]
["bitfinex","SOLUSD",1747381399272,5.8115883,172.07,172.04,2.17313405]
["bitfinex","SOLUSD",1747381399675,5.8115883,172.07,172.05,2.17313405]
["bitfinex","SOLUSD",1747381400262,5.8115883,172.07,172.06,2.17313405]
["bitfinex","SOLUSD",1747381403769,14.72388127,172.08,172.06,2.17313405]
["bitfinex","SOLUSD",1747381403970,14.72388127,172.08,172.01,5.81361134]
["bitfinex","SOLUSD",1747381404170,14.72388127,172.08,172.0,5.81383223]
["bitfinex","SOLUSD",1747381404455,14.72388127,172.08,172.01,2.16953909]
["bitfinex","SOLUSD",1747381404862,14.72388127,172.08,172.02,2.16953909]
["bitfinex","SOLUSD",1747381405256,5.8115883,172.07,172.03,2.16953909]
["bitfinex","SOLUSD",1747381405857,5.8115883,172.07,172.04,2.16953909]
["bitfinex","SOLUSD",1747381406071,5.8115883,172.07,172.05,2.16953909]
["bitfinex","SOLUSD",1747381406473,5.8115883,172.07,172.0,5.8138416]
["bitfinex","SOLUSD",1747381406675,20.53546957,172.07,172.0,5.8138416]
["bitfinex","SOLUSD",1747381406971,20.53546957,172.07,172.01,2.1687026]
["bitfinex","SOLUSD",1747381407292,5.81226387,172.05,172.01,2.1687026]
["bitfinex","SOLUSD",1747381407663,5.81226387,172.05,172.02,2.1687026]
["bitfinex","SOLUSD",1747381408176,5.81226387,172.05,172.03,2.1687026]
["bitfinex","SOLUSD",1747381408577,5.81226387,172.05,171.99,7.34174217]
["bitfinex","SOLUSD",1747381409154,5.81226387,172.05,172.0,2.16786914]
["bitfinex","SOLUSD",1747381409379,14.52897076,172.07,172.0,2.16786914]
["bitfinex","SOLUSD",1747381409580,14.52897076,172.07,172.01,2.16786914]
["bitfinex","SOLUSD",1747381409881,14.52897076,172.07,172.02,2.16786914]
["bitfinex","SOLUSD",1747381410269,14.52897076,172.07,172.03,2.16786914]
["bitfinex","SOLUSD",1747381410779,14.52897076,172.07,171.99,7.34174217]
["bitfinex","SOLUSD",1747381411289,18.64964886,172.07,171.99,7.34174217]
["bitfinex","SOLUSD",1747381411468,18.64964886,172.07,172.0,2.16672389]
["bitfinex","SOLUSD",1747381411889,18.64964886,172.07,172.01,2.16672389]
["bitfinex","SOLUSD",1747381412182,18.64964886,172.07,172.02,2.16672389]
["bitfinex","SOLUSD",1747381412397,5.81192607,172.06,172.02,2.16672389]
["bitfinex","SOLUSD",1747381412782,5.81192607,172.06,172.03,2.16672389]
["bitfinex","SOLUSD",1747381413371,5.81192607,172.06,172.04,2.16672389]
["bitfinex","SOLUSD",1747381413568,5.81158692,172.08,172.04,2.16672389]
["bitfinex","SOLUSD",1747381413768,5.81031016,172.11,172.02,5.81322029]
["bitfinex","SOLUSD",1747381414074,20.32,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747381414275,5.80968728,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747381414467,24.45853645,172.15,172.08,5.81125058]
["bitfinex","SOLUSD",1747381414975,24.45853645,172.15,172.09,2.16552823]
["bitfinex","SOLUSD",1747381415490,38.98075544,172.15,172.1,2.16552823]
["bitfinex","SOLUSD",1747381415683,53.70463671,172.15,172.1,2.16552823]
["bitfinex","SOLUSD",1747381415990,53.70463671,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747381416177,53.70463671,172.15,172.06,31.8118431]
["bitfinex","SOLUSD",1747381416377,38.98075544,172.15,172.07,2.16550656]
["bitfinex","SOLUSD",1747381416577,24.45853645,172.15,172.08,2.16550656]
["bitfinex","SOLUSD",1747381416988,24.45853645,172.15,172.09,2.16533772]
["bitfinex","SOLUSD",1747381417180,24.45853645,172.15,172.1,2.16529515]
["bitfinex","SOLUSD",1747381417774,24.45853645,172.15,172.07,5.81130075]
["bitfinex","SOLUSD",1747381418370,24.45853645,172.15,172.08,7.97667314]
["bitfinex","SOLUSD",1747381419088,24.45853645,172.15,172.09,2.16543063]
["bitfinex","SOLUSD",1747381419281,5.80857578,172.16,172.09,22.38543063]
["bitfinex","SOLUSD",1747381419691,5.80857578,172.16,172.1,2.16543063]
["bitfinex","SOLUSD",1747381420082,5.80857578,172.16,172.11,2.16543063]
["bitfinex","SOLUSD",1747381420596,5.80857578,172.16,172.09,26.030627]
["bitfinex","SOLUSD",1747381421292,5.80857578,172.16,172.1,2.16542957]
["bitfinex","SOLUSD",1747381421699,5.80857578,172.16,172.11,2.16542957]
["bitfinex","SOLUSD",1747381422383,5.80857578,172.16,172.1,2.16542957]
["bitfinex","SOLUSD",1747381422787,5.80857578,172.16,172.11,2.16542957]
["bitfinex","SOLUSD",1747381423299,5.80857578,172.16,172.1,5.81056226]
["bitfinex","SOLUSD",1747381423300,5.80857578,172.16,172.12,2.16542957]
["bitfinex","SOLUSD",1747381424102,5.80821281,172.17,172.13,2.16542957]
["bitfinex","SOLUSD",1747381424700,20.53209408,172.17,172.1,5.81056226]
["bitfinex","SOLUSD",1747381425006,5.80821281,172.17,172.1,5.81056226]
["bitfinex","SOLUSD",1747381425300,20.53209408,172.17,172.11,2.16514832]
["bitfinex","SOLUSD",1747381425495,20.53209408,172.17,172.1,5.81056226]
["bitfinex","SOLUSD",1747381426280,20.53209408,172.17,172.09,20.22]
["bitfinex","SOLUSD",1747381426475,14.72388127,172.16,172.09,20.2]
["bitfinex","SOLUSD",1747381427501,5.80888759,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747381427692,5.80888759,172.15,172.08,20.2]
["bitfinex","SOLUSD",1747381428603,20.53209408,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747381433204,5.80888759,172.15,172.09,5.81091289]
["bitfinex","SOLUSD",1747381434407,20.53209408,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747381435711,26.0,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747381436717,31.80924571,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747381436889,26.0,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1747381437216,26.0,172.14,172.09,20.16]
["bitfinex","SOLUSD",1747381437719,31.80940183,172.14,172.09,20.16]
["bitfinex","SOLUSD",1747381438832,26.0,172.14,172.09,25.97087725]
["bitfinex","SOLUSD",1747381439137,170.46709606,172.2,172.09,25.97087725]
["bitfinex","SOLUSD",1747381439303,14.72388127,172.19,172.09,25.97087725]
["bitfinex","SOLUSD",1747381439622,35.05026491,172.19,172.1,20.16]
["bitfinex","SOLUSD",1747381439790,35.05026491,172.19,172.1,25.97049372]
["bitfinex","SOLUSD",1747381440133,26.0,172.16,172.1,25.97049372]
["bitfinex","SOLUSD",1747381440319,26.0,172.15,172.1,20.16]
["bitfinex","SOLUSD",1747381440493,40.72388127,172.15,172.07,20.16]
["bitfinex","SOLUSD",1747381440822,40.72388127,172.15,172.06,87.41192607]
["bitfinex","SOLUSD",1747381441027,40.72388127,172.15,172.07,20.16]
["bitfinex","SOLUSD",1747381441633,5.80922504,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747381443308,5.80922504,172.14,172.07,25.97147651]
["bitfinex","SOLUSD",1747381443496,31.80922504,172.14,172.07,5.81147651]
["bitfinex","SOLUSD",1747381443696,31.80922504,172.14,172.07,25.95147651]
["bitfinex","SOLUSD",1747381445505,5.80922504,172.14,172.07,25.95147651]
["bitfinex","SOLUSD",1747381446629,26.0,172.14,172.07,25.95147651]
["bitfinex","SOLUSD",1747381447596,5.80956253,172.13,172.07,25.95147651]
["bitfinex","SOLUSD",1747381449128,5.80922504,172.14,172.07,25.95147651]
["bitfinex","SOLUSD",1747381449339,5.80922504,172.14,172.07,20.14]
["bitfinex","SOLUSD",1747381449505,15.21836098,172.14,172.06,5.81179514]
["bitfinex","SOLUSD",1747381449839,15.21836098,172.14,172.06,25.95179514]
["bitfinex","SOLUSD",1747381449999,29.7414236,172.14,172.06,20.14]
["bitfinex","SOLUSD",1747381450834,29.7414236,172.14,172.06,25.95191726]
["bitfinex","SOLUSD",1747381451232,29.7414236,172.14,172.06,20.14]
["bitfinex","SOLUSD",1747381451419,35.03682189,172.14,172.06,20.14]
["bitfinex","SOLUSD",1747381451620,35.03682189,172.14,172.05,27.46913483]
["bitfinex","SOLUSD",1747381452729,20.33228766,172.14,172.05,27.46913483]
["bitfinex","SOLUSD",1747381454606,20.33228766,172.14,172.06,25.93173535]
["bitfinex","SOLUSD",1747381455636,20.33228766,172.14,172.06,20.12]
["bitfinex","SOLUSD",1747381456243,20.33228766,172.14,172.05,7.32914309]
["bitfinex","SOLUSD",1747381456244,18.64964886,172.13,172.05,1.517]
["bitfinex","SOLUSD",1747381456418,33.35418309,172.13,172.05,21.637]
["bitfinex","SOLUSD",1747381456820,5.80990006,172.12,172.05,21.637]
["bitfinex","SOLUSD",1747381458651,5.80990006,172.12,172.05,27.44926241]
["bitfinex","SOLUSD",1747381458846,5.80960732,172.13,172.05,27.44926241]
["bitfinex","SOLUSD",1747381459144,5.8093262,172.14,172.05,27.44926241]
["bitfinex","SOLUSD",1747381459317,5.80889149,172.15,172.05,41.9799221]
["bitfinex","SOLUSD",1747381460712,5.80889149,172.15,172.05,123.5799221]
["bitfinex","SOLUSD",1747381464235,5.80889149,172.15,172.05,109.04926241]
["bitfinex","SOLUSD",1747381464236,20.51342572,172.15,172.05,109.04926241]
["bitfinex","SOLUSD",1747381464926,20.51342572,172.15,172.05,27.44926241]
["bitfinex","SOLUSD",1747381465844,20.51342572,172.15,172.05,7.32926241]
["bitfinex","SOLUSD",1747381466018,20.51342572,172.15,172.07,5.8115883]
["bitfinex","SOLUSD",1747381467246,14.70453423,172.14,172.06,20.1]
["bitfinex","SOLUSD",1747381467541,20.33111048,172.15,172.06,25.91190292]
["bitfinex","SOLUSD",1747381467542,5.80889149,172.15,172.06,25.91190292]
["bitfinex","SOLUSD",1747381470013,24.45819904,172.16,172.06,25.91190292]
["bitfinex","SOLUSD",1747381475548,5.80855018,172.16,172.06,40.4417181]
["bitfinex","SOLUSD",1747381476248,5.80787547,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747381476655,5.80787547,172.18,172.06,122.0417181]
["bitfinex","SOLUSD",1747381476952,5.80787547,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747381477785,5.80787547,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747381477980,5.80787547,172.18,172.1,7.98399134]
["bitfinex","SOLUSD",1747381478483,5.80787547,172.18,172.11,2.1734161]
["bitfinex","SOLUSD",1747381479184,5.80787547,172.18,172.12,2.1734161]
["bitfinex","SOLUSD",1747381479381,20.50236689,172.18,172.12,2.1734161]
["bitfinex","SOLUSD",1747381479890,20.50236689,172.18,172.13,2.1734161]
["bitfinex","SOLUSD",1747381480267,20.50236689,172.18,172.14,2.1734161]
["bitfinex","SOLUSD",1747381480668,20.50236689,172.18,172.15,2.1734161]
["bitfinex","SOLUSD",1747381481289,20.50236689,172.18,172.16,2.1734161]
["bitfinex","SOLUSD",1747381481792,20.50236689,172.18,172.11,5.81014249]
["bitfinex","SOLUSD",1747381481974,20.50236689,172.18,172.1,25.87043829]
["bitfinex","SOLUSD",1747381482175,20.50236689,172.18,172.12,2.17306053]
["bitfinex","SOLUSD",1747381482483,14.69449142,172.16,172.12,2.17306053]
["bitfinex","SOLUSD",1747381482688,14.69449142,172.16,172.13,2.17306053]
["bitfinex","SOLUSD",1747381483190,14.69449142,172.16,172.14,2.17306053]
["bitfinex","SOLUSD",1747381483390,14.69449142,172.16,172.15,2.17306053]
["bitfinex","SOLUSD",1747381484191,20.5030416,172.16,172.15,2.17306053]
["bitfinex","SOLUSD",1747381485893,5.80855018,172.16,172.15,2.17306053]
["bitfinex","SOLUSD",1747381487793,20.32756416,172.18,172.15,2.17306053]
["bitfinex","SOLUSD",1747381488001,5.80787547,172.18,172.15,2.17306053]
["bitfinex","SOLUSD",1747381488494,5.80787547,172.18,172.16,2.17306053]
["bitfinex","SOLUSD",1747381488897,5.80787547,172.18,172.12,5.80974162]
["bitfinex","SOLUSD",1747381489401,5.80787547,172.18,172.13,2.17285965]
["bitfinex","SOLUSD",1747381489786,5.80787547,172.18,172.14,2.17285965]
["bitfinex","SOLUSD",1747381490184,161.67619603,172.19,172.15,2.17285965]
["bitfinex","SOLUSD",1747381490589,161.67619603,172.19,172.16,2.17285965]
["bitfinex","SOLUSD",1747381490884,161.67619603,172.19,172.17,2.17285965]
["bitfinex","SOLUSD",1747381491501,161.67619603,172.19,172.13,5.80949079]
["bitfinex","SOLUSD",1747381491502,161.67619603,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1747381491797,161.67619603,172.19,172.11,5.81012197]
["bitfinex","SOLUSD",1747381492009,161.67619603,172.19,172.13,2.17239393]
["bitfinex","SOLUSD",1747381492504,161.67619603,172.19,172.14,2.17239393]
["bitfinex","SOLUSD",1747381493216,161.67619603,172.19,172.15,2.17239393]
["bitfinex","SOLUSD",1747381493603,161.67619603,172.19,172.16,2.17239393]
["bitfinex","SOLUSD",1747381493806,25.88762239,172.19,172.16,2.17239393]
["bitfinex","SOLUSD",1747381494112,25.88762239,172.19,172.17,2.17239393]
["bitfinex","SOLUSD",1747381494407,5.80762239,172.19,172.13,5.80943097]
["bitfinex","SOLUSD",1747381494610,5.80762239,172.19,172.14,2.17158409]
["bitfinex","SOLUSD",1747381494983,5.80762239,172.19,172.15,2.17158409]
["bitfinex","SOLUSD",1747381495603,5.80702168,172.21,172.15,7.98022461]
["bitfinex","SOLUSD",1747381495813,5.80702168,172.21,172.16,2.17158409]
["bitfinex","SOLUSD",1747381496187,5.80702168,172.21,172.17,2.17158409]
["bitfinex","SOLUSD",1747381496595,5.80702168,172.21,172.18,2.17158409]
["bitfinex","SOLUSD",1747381497309,5.80702168,172.21,172.19,2.17158409]
["bitfinex","SOLUSD",1747381497811,5.80702168,172.21,172.14,5.80910147]
["bitfinex","SOLUSD",1747381498399,5.80702168,172.21,172.15,2.16965568]
["bitfinex","SOLUSD",1747381499097,5.80702168,172.21,172.12,5.80990006]
["bitfinex","SOLUSD",1747381499098,5.80702168,172.21,172.16,2.16965568]
["bitfinex","SOLUSD",1747381499504,5.80702168,172.21,172.17,2.16965568]
["bitfinex","SOLUSD",1747381499904,5.80702168,172.21,172.18,2.16965568]
["bitfinex","SOLUSD",1747381500107,5.80702168,172.21,172.14,5.80919465]
["bitfinex","SOLUSD",1747381500615,5.80702168,172.21,172.15,2.16937393]
["bitfinex","SOLUSD",1747381500810,20.5015131,172.21,172.15,2.16937393]
["bitfinex","SOLUSD",1747381501001,33.34414028,172.2,172.15,2.16937393]
["bitfinex","SOLUSD",1747381501202,33.34414028,172.2,172.16,2.16937393]
["bitfinex","SOLUSD",1747381501401,28.05404576,172.2,172.16,2.16937393]
["bitfinex","SOLUSD",1747381501597,28.05404576,172.2,172.11,25.83000343]
["bitfinex","SOLUSD",1747381501598,28.05404576,172.2,172.17,2.16937393]
["bitfinex","SOLUSD",1747381502309,28.05404576,172.2,172.18,2.16937393]
["bitfinex","SOLUSD",1747381502706,5.80753818,172.19,172.13,2.16937393]
["bitfinex","SOLUSD",1747381503010,5.80753818,172.19,172.14,2.16937393]
["bitfinex","SOLUSD",1747381503212,5.80686371,172.21,172.14,2.16937393]
["bitfinex","SOLUSD",1747381503920,5.80686371,172.21,172.15,2.16937393]
["bitfinex","SOLUSD",1747381504111,5.80686371,172.21,172.16,2.16937393]
["bitfinex","SOLUSD",1747381504791,5.80686371,172.21,172.17,2.16937393]
["bitfinex","SOLUSD",1747381505117,5.80686371,172.21,172.18,2.16937393]
["bitfinex","SOLUSD",1747381505710,5.80686371,172.21,172.19,2.16937393]
["bitfinex","SOLUSD",1747381506115,20.49677759,172.21,172.19,2.16937393]
["bitfinex","SOLUSD",1747381506295,20.49677759,172.21,172.14,2.16937393]
["bitfinex","SOLUSD",1747381506498,5.80686371,172.21,172.14,7.97859642]
["bitfinex","SOLUSD",1747381506718,5.80686371,172.21,172.15,2.16937393]
["bitfinex","SOLUSD",1747381507107,5.80686371,172.21,172.16,2.16937393]
["bitfinex","SOLUSD",1747381507416,5.80686371,172.21,172.17,2.16937393]
["bitfinex","SOLUSD",1747381508020,5.80686371,172.21,172.18,2.16937393]
["bitfinex","SOLUSD",1747381508516,5.80686371,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1747381509020,20.49677759,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1747381509322,20.49677759,172.21,172.14,2.16916263]
["bitfinex","SOLUSD",1747381509821,20.49677759,172.21,172.15,2.16916263]
["bitfinex","SOLUSD",1747381510425,20.49677759,172.21,172.16,2.16916263]
["bitfinex","SOLUSD",1747381510809,20.49677759,172.21,172.17,2.16916263]
["bitfinex","SOLUSD",1747381511426,20.49677759,172.21,172.18,2.16916263]
["bitfinex","SOLUSD",1747381511824,33.33956274,172.2,172.18,2.16916263]
["bitfinex","SOLUSD",1747381512038,14.68991388,172.19,172.18,2.16916263]
["bitfinex","SOLUSD",1747381512204,33.33956274,172.19,172.11,2.16916263]
["bitfinex","SOLUSD",1747381512537,14.68991388,172.16,172.11,2.16916263]
["bitfinex","SOLUSD",1747381512727,14.68991388,172.17,172.12,2.16916263]
["bitfinex","SOLUSD",1747381513024,154.4382225,172.19,172.13,2.16916263]
["bitfinex","SOLUSD",1747381513402,154.4382225,172.19,172.14,2.16916263]
["bitfinex","SOLUSD",1747381513634,5.80787547,172.18,172.14,2.16916263]
["bitfinex","SOLUSD",1747381514138,5.80787547,172.18,172.15,2.16916263]
["bitfinex","SOLUSD",1747381514432,5.80787547,172.18,172.16,2.16916263]
["bitfinex","SOLUSD",1747381514835,141.59619593,172.19,172.16,2.16916263]
["bitfinex","SOLUSD",1747381515005,141.59619593,172.19,172.17,2.16916263]
["bitfinex","SOLUSD",1747381515740,141.59619593,172.19,172.18,2.16916263]
["bitfinex","SOLUSD",1747381515920,141.59619593,172.19,172.14,2.16916263]
["bitfinex","SOLUSD",1747381516327,141.59619593,172.19,172.15,2.16916263]
["bitfinex","SOLUSD",1747381516937,141.59619593,172.19,172.16,2.16916263]
["bitfinex","SOLUSD",1747381517620,141.59619593,172.19,172.17,2.16916263]
["bitfinex","SOLUSD",1747381518022,141.59619593,172.19,172.12,5.80976622]
["bitfinex","SOLUSD",1747381518023,141.59619593,172.19,172.18,2.16916263]
["bitfinex","SOLUSD",1747381519314,5.80762229,172.19,172.18,2.16916263]
["bitfinex","SOLUSD",1747381520134,20.4971148,172.2,172.18,2.16916263]
["bitfinex","SOLUSD",1747381520837,5.80720092,172.2,172.18,2.16916263]
["bitfinex","SOLUSD",1747381521004,20.4971148,172.2,172.12,5.80980556]
["bitfinex","SOLUSD",1747381521210,35.01511712,172.2,172.11,5.81014429]
["bitfinex","SOLUSD",1747381521427,35.01511712,172.2,172.12,2.17153595]
["bitfinex","SOLUSD",1747381521827,35.01511712,172.2,172.13,2.17153595]
["bitfinex","SOLUSD",1747381522539,35.01511712,172.2,172.14,2.17153595]
["bitfinex","SOLUSD",1747381522946,35.01511712,172.2,172.15,2.17153595]
["bitfinex","SOLUSD",1747381523117,20.32520324,172.2,172.15,2.17153595]
["bitfinex","SOLUSD",1747381523317,20.32520324,172.2,172.16,2.17153595]
["bitfinex","SOLUSD",1747381523642,29.2079162,172.2,172.16,2.17153595]
["bitfinex","SOLUSD",1747381524942,29.2079162,172.2,172.17,2.17153595]
["bitfinex","SOLUSD",1747381525245,29.2079162,172.2,172.11,5.81017416]
["bitfinex","SOLUSD",1747381525418,14.51800232,172.2,172.11,25.77017416]
["bitfinex","SOLUSD",1747381525834,29.2079162,172.2,172.12,2.17197389]
["bitfinex","SOLUSD",1747381526042,35.01511712,172.2,172.12,2.17197389]
["bitfinex","SOLUSD",1747381526259,35.01511712,172.2,172.13,2.17197389]
["bitfinex","SOLUSD",1747381526618,35.01511712,172.2,172.14,2.17197389]
["bitfinex","SOLUSD",1747381527019,35.01511712,172.2,172.15,2.17197389]
["bitfinex","SOLUSD",1747381527552,35.01511712,172.2,172.16,2.17197389]
["bitfinex","SOLUSD",1747381527926,35.01511712,172.2,172.11,19.96]
["bitfinex","SOLUSD",1747381528347,35.01511712,172.2,172.12,2.17224022]
["bitfinex","SOLUSD",1747381528560,135.78857364,172.23,172.12,2.17224022]
["bitfinex","SOLUSD",1747381528760,5.80517821,172.26,172.15,26.0]
["bitfinex","SOLUSD",1747381528936,155.72857364,172.27,172.15,26.0]
["bitfinex","SOLUSD",1747381528937,25.74494086,172.27,172.18,1.6159]
["bitfinex","SOLUSD",1747381529138,5.80494086,172.27,172.19,19.96]
["bitfinex","SOLUSD",1747381529651,5.80494086,172.27,172.2,2.17224022]
["bitfinex","SOLUSD",1747381529958,5.80494086,172.27,172.2,7.97915811]
["bitfinex","SOLUSD",1747381530361,5.8045705,172.28,172.21,2.17224022]
["bitfinex","SOLUSD",1747381530574,31.8045705,172.28,172.21,2.17224022]
["bitfinex","SOLUSD",1747381530741,31.8045705,172.28,172.22,2.17224022]
["bitfinex","SOLUSD",1747381531441,31.8045705,172.28,172.23,2.17224022]
["bitfinex","SOLUSD",1747381531837,31.8045705,172.28,172.24,2.17224022]
["bitfinex","SOLUSD",1747381532354,46.31583123,172.28,172.24,2.17224022]
["bitfinex","SOLUSD",1747381532560,46.31583123,172.28,172.25,2.17224022]
["bitfinex","SOLUSD",1747381533053,46.31583123,172.28,172.19,25.76744389]
["bitfinex","SOLUSD",1747381533789,31.8045705,172.28,172.2,2.1662986]
["bitfinex","SOLUSD",1747381534341,31.8045705,172.28,172.21,2.1662986]
["bitfinex","SOLUSD",1747381534771,31.8045705,172.28,172.21,7.97309983]
["bitfinex","SOLUSD",1747381534944,31.8045705,172.28,172.22,2.1662986]
["bitfinex","SOLUSD",1747381535347,14.68991388,172.27,172.23,2.1662986]
["bitfinex","SOLUSD",1747381535746,61.00574511,172.28,172.23,2.1662986]
["bitfinex","SOLUSD",1747381535950,14.68991388,172.26,172.18,1.6159]
["bitfinex","SOLUSD",1747381536156,18.64964886,172.27,172.18,1.6159]
["bitfinex","SOLUSD",1747381536157,14.68991388,172.25,172.18,1.6159]
["bitfinex","SOLUSD",1747381536465,14.68991388,172.25,172.19,2.16509631]
["bitfinex","SOLUSD",1747381536665,14.68991388,172.25,172.2,2.16509631]
["bitfinex","SOLUSD",1747381537073,5.80585229,172.24,172.19,2.16509631]
["bitfinex","SOLUSD",1747381537658,150.29697161,172.32,172.19,7.97257871]
["bitfinex","SOLUSD",1747381537863,150.29697161,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747381537864,5.8034937,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747381538077,5.8034937,172.31,172.23,19.92]
["bitfinex","SOLUSD",1747381538672,141.59177017,172.32,172.23,19.92]
["bitfinex","SOLUSD",1747381538966,141.59177017,172.32,172.24,2.16430647]
["bitfinex","SOLUSD",1747381539266,67.37006274,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747381539267,13.83337006,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747381539595,39.83337006,172.33,172.26,2.16430647]
["bitfinex","SOLUSD",1747381539889,54.52328394,172.33,172.26,2.16430647]
["bitfinex","SOLUSD",1747381540183,54.52328394,172.33,172.27,2.16430647]
["bitfinex","SOLUSD",1747381540370,54.52328394,172.33,172.28,2.16430647]
["bitfinex","SOLUSD",1747381541082,54.52328394,172.33,172.26,5.80503617]
["bitfinex","SOLUSD",1747381541266,31.80287006,172.33,172.26,5.80503617]
["bitfinex","SOLUSD",1747381541661,31.80287006,172.33,172.27,2.15794513]
["bitfinex","SOLUSD",1747381542289,31.80287006,172.33,172.28,2.15794513]
["bitfinex","SOLUSD",1747381542663,31.80287006,172.33,172.29,2.15794513]
["bitfinex","SOLUSD",1747381543196,31.80287006,172.33,172.27,5.80477731]
["bitfinex","SOLUSD",1747381543392,31.80287006,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747381543604,31.80287006,172.33,172.27,2.15595414]
["bitfinex","SOLUSD",1747381543767,26.0,172.33,172.27,2.15595414]
["bitfinex","SOLUSD",1747381544182,31.8028806,172.33,172.28,2.15595414]
["bitfinex","SOLUSD",1747381544675,31.8028806,172.33,172.27,2.15595414]
["bitfinex","SOLUSD",1747381545172,31.8028806,172.33,172.28,2.15595414]
["bitfinex","SOLUSD",1747381545358,31.8028806,172.33,172.27,5.80475094]
["bitfinex","SOLUSD",1747381546386,31.8028806,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747381547068,31.8028806,172.33,172.27,2.15343899]
["bitfinex","SOLUSD",1747381547392,5.80249747,172.34,172.27,2.15343899]
["bitfinex","SOLUSD",1747381547690,46.49241135,172.34,172.27,2.15343899]
["bitfinex","SOLUSD",1747381547898,46.49241135,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747381548482,46.49241135,172.34,172.25,7.34211094]
["bitfinex","SOLUSD",1747381548483,14.68991388,172.33,172.25,7.34211094]
["bitfinex","SOLUSD",1747381548687,14.68991388,172.33,172.25,1.5367]
["bitfinex","SOLUSD",1747381548887,14.68991388,172.33,172.25,7.34208322]
["bitfinex","SOLUSD",1747381549091,46.49241135,172.34,172.26,2.15198093]
["bitfinex","SOLUSD",1747381549696,31.80249747,172.34,172.26,2.15198093]
["bitfinex","SOLUSD",1747381549903,31.80249747,172.34,172.27,2.15198093]
["bitfinex","SOLUSD",1747381550090,31.80249747,172.34,172.27,5.80470649]
["bitfinex","SOLUSD",1747381551195,46.49241135,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747381551897,46.49241135,172.34,172.27,2.15020544]
["bitfinex","SOLUSD",1747381551898,31.80249747,172.34,172.27,2.15020544]
["bitfinex","SOLUSD",1747381552417,31.80249747,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747381553283,31.80249747,172.34,172.27,7.95399687]
["bitfinex","SOLUSD",1747381553482,19.94,172.35,172.27,7.95399687]
["bitfinex","SOLUSD",1747381553804,19.94,172.35,172.27,5.80450447]
["bitfinex","SOLUSD",1747381553979,19.94,172.35,172.28,2.14867559]
["bitfinex","SOLUSD",1747381554180,5.80158802,172.37,172.28,2.14867559]
["bitfinex","SOLUSD",1747381554408,5.80158802,172.37,172.29,2.14867559]
["bitfinex","SOLUSD",1747381554573,65.43376274,172.38,172.27,20.31660756]
["bitfinex","SOLUSD",1747381554574,6.0942,172.38,172.27,20.31660756]
["bitfinex","SOLUSD",1747381554777,44.39015883,172.4,172.29,1.6525]
["bitfinex","SOLUSD",1747381554977,70.39015883,172.4,172.29,6.31891278]
["bitfinex","SOLUSD",1747381555204,85.08007271,172.4,172.29,1.6525]
["bitfinex","SOLUSD",1747381555385,59.08007271,172.4,172.3,5.80383052]
["bitfinex","SOLUSD",1747381555684,85.08007271,172.4,172.3,7.95063545]
["bitfinex","SOLUSD",1747381555979,40.68991388,172.36,172.29,1.6525]
["bitfinex","SOLUSD",1747381556201,40.68991388,172.36,172.29,7.45662706]
["bitfinex","SOLUSD",1747381556391,26.0,172.36,172.29,7.45662706]
["bitfinex","SOLUSD",1747381557278,26.0,172.39,172.29,10.39987676]
["bitfinex","SOLUSD",1747381557478,31.80099471,172.39,172.3,2.14718269]
["bitfinex","SOLUSD",1747381557801,5.80099471,172.39,172.3,2.14718269]
["bitfinex","SOLUSD",1747381558280,5.80099471,172.39,172.31,2.14718269]
["bitfinex","SOLUSD",1747381558486,5.80099471,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747381559476,5.80099471,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747381560432,18.64964886,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747381560716,33.33956274,172.38,172.29,7.45658044]
["bitfinex","SOLUSD",1747381561615,20.49138745,172.37,172.29,7.45658044]
["bitfinex","SOLUSD",1747381561805,5.80147357,172.37,172.29,7.45658044]
["bitfinex","SOLUSD",1747381562210,52.8886575,172.37,172.25,1.5461]
["bitfinex","SOLUSD",1747381562418,14.68991388,172.32,172.25,27.47152674]
["bitfinex","SOLUSD",1747381562609,33.33956274,172.33,172.25,27.47152674]
["bitfinex","SOLUSD",1747381562814,33.33956274,172.33,172.26,2.14984907]
["bitfinex","SOLUSD",1747381562815,18.64964886,172.33,172.26,2.14984907]
["bitfinex","SOLUSD",1747381563110,27.5265,172.35,172.25,27.47152674]
["bitfinex","SOLUSD",1747381563316,42.21641388,172.35,172.25,27.47152674]
["bitfinex","SOLUSD",1747381563926,5.80248346,172.34,172.25,41.98531483]
["bitfinex","SOLUSD",1747381564096,5.80248346,172.34,172.26,2.15034402]
["bitfinex","SOLUSD",1747381564431,5.80248346,172.34,172.27,2.15034402]
["bitfinex","SOLUSD",1747381564904,5.80248346,172.34,172.26,2.15034402]
["bitfinex","SOLUSD",1747381565523,39.1420462,172.34,172.26,2.15034402]
["bitfinex","SOLUSD",1747381566019,14.68991388,172.33,172.26,7.95549219]
["bitfinex","SOLUSD",1747381566206,33.33956274,172.33,172.26,2.15034402]
["bitfinex","SOLUSD",1747381567000,26.0,172.33,172.26,2.15034402]
["bitfinex","SOLUSD",1747381567200,46.49239734,172.34,172.26,2.15034402]
["bitfinex","SOLUSD",1747381568328,5.80315691,172.32,172.26,2.15034402]
["bitfinex","SOLUSD",1747381569424,31.80280926,172.34,172.26,7.95549679]
["bitfinex","SOLUSD",1747381569727,31.80280926,172.34,172.27,2.15034402]
["bitfinex","SOLUSD",1747381569928,46.49272314,172.34,172.27,2.15034402]
["bitfinex","SOLUSD",1747381570312,46.49272314,172.34,172.26,2.15034402]
["bitfinex","SOLUSD",1747381570825,18.64964886,172.35,172.26,22.46840829]
["bitfinex","SOLUSD",1747381571023,161.78857364,172.36,172.26,22.46840829]
["bitfinex","SOLUSD",1747381571224,135.78857364,172.36,172.26,22.46840829]
["bitfinex","SOLUSD",1747381571424,135.78857364,172.36,172.27,2.15034402]
["bitfinex","SOLUSD",1747381571823,5.80222018,172.35,172.29,5.80416739]
["bitfinex","SOLUSD",1747381572329,5.80222018,172.35,172.3,2.15034402]
["bitfinex","SOLUSD",1747381574132,5.80222018,172.35,172.31,2.15034402]
["bitfinex","SOLUSD",1747381574520,5.80222018,172.35,172.3,7.95416348]
["bitfinex","SOLUSD",1747381574717,135.78857364,172.36,172.3,7.95416348]
["bitfinex","SOLUSD",1747381575030,141.59038661,172.36,172.28,1.6183]
["bitfinex","SOLUSD",1747381575329,141.59038661,172.36,172.29,2.15771127]
["bitfinex","SOLUSD",1747381576139,141.59038661,172.36,172.3,2.15771127]
["bitfinex","SOLUSD",1747381576342,5.80181297,172.36,172.3,2.15771127]
["bitfinex","SOLUSD",1747381576523,57.03467218,172.37,172.31,2.15771127]
["bitfinex","SOLUSD",1747381577036,57.03467218,172.37,172.29,2.15771127]
["bitfinex","SOLUSD",1747381577411,57.03467218,172.37,172.3,2.15771127]
["bitfinex","SOLUSD",1747381577608,57.03467218,172.37,172.31,2.15771127]
["bitfinex","SOLUSD",1747381578825,57.03467218,172.37,172.32,2.15771127]
["bitfinex","SOLUSD",1747381579427,57.03467218,172.37,172.33,2.15771127]
["bitfinex","SOLUSD",1747381579823,71.72458606,172.37,172.31,2.15771127]
["bitfinex","SOLUSD",1747381580344,57.03467218,172.37,172.31,2.15771127]
["bitfinex","SOLUSD",1747381580641,57.03467218,172.37,172.32,2.15771127]
["bitfinex","SOLUSD",1747381581137,57.03467218,172.37,172.33,2.15771127]
["bitfinex","SOLUSD",1747381581335,26.0,172.37,172.34,2.15771127]
["bitfinex","SOLUSD",1747381581929,26.0,172.37,172.35,2.15771127]
["bitfinex","SOLUSD",1747381582119,26.0,172.37,172.33,2.15771127]
["bitfinex","SOLUSD",1747381582444,5.80125666,172.38,172.33,2.15771127]
["bitfinex","SOLUSD",1747381582665,51.96026107,172.39,172.34,2.15771127]
["bitfinex","SOLUSD",1747381582864,5.80091221,172.39,172.34,2.15771127]
["bitfinex","SOLUSD",1747381583066,19.94,172.4,172.34,2.15771127]
["bitfinex","SOLUSD",1747381583067,51.74053843,172.4,172.34,2.15771127]
["bitfinex","SOLUSD",1747381583250,51.74053843,172.4,172.35,2.15771127]
["bitfinex","SOLUSD",1747381583450,51.74053843,172.4,172.36,2.15771127]
["bitfinex","SOLUSD",1747381584271,18.64964886,172.39,172.37,2.15771127]
["bitfinex","SOLUSD",1747381584473,59.33956274,172.38,172.37,2.15771127]
["bitfinex","SOLUSD",1747381584760,59.33956274,172.38,172.32,2.15771127]
["bitfinex","SOLUSD",1747381585156,59.33956274,172.38,172.33,2.15771127]
["bitfinex","SOLUSD",1747381585472,44.64964886,172.38,172.33,2.15771127]
["bitfinex","SOLUSD",1747381585647,44.64964886,172.38,172.34,2.15771127]
["bitfinex","SOLUSD",1747381585848,5.80147357,172.37,172.34,2.15771127]
["bitfinex","SOLUSD",1747381586160,5.80147357,172.37,172.35,2.15771127]
["bitfinex","SOLUSD",1747381586558,5.80147357,172.37,172.36,2.15771127]
["bitfinex","SOLUSD",1747381587566,5.80147357,172.37,172.33,2.15771127]
["bitfinex","SOLUSD",1747381587970,5.80147357,172.37,172.34,2.15771127]
["bitfinex","SOLUSD",1747381588648,20.49138745,172.37,172.35,2.15771127]
["bitfinex","SOLUSD",1747381589158,5.80147357,172.37,172.35,2.15771127]
["bitfinex","SOLUSD",1747381589462,5.80147357,172.37,172.32,2.15771127]
["bitfinex","SOLUSD",1747381589652,5.80147357,172.37,172.33,2.15771127]
["bitfinex","SOLUSD",1747381590166,20.49138745,172.37,172.34,2.15771127]
["bitfinex","SOLUSD",1747381590568,5.80147357,172.37,172.32,2.15771127]
["bitfinex","SOLUSD",1747381590956,5.80147357,172.37,172.33,2.15771127]
["bitfinex","SOLUSD",1747381591155,5.80147357,172.37,172.34,2.15771127]
["bitfinex","SOLUSD",1747381591556,5.80147357,172.37,172.31,20.4]
["bitfinex","SOLUSD",1747381591945,5.80147357,172.37,172.32,2.16007465]
["bitfinex","SOLUSD",1747381592360,5.80147357,172.37,172.33,2.16065877]
["bitfinex","SOLUSD",1747381593173,5.80147357,172.37,172.34,2.16065877]
["bitfinex","SOLUSD",1747381593357,5.80147357,172.37,172.35,2.16065877]
["bitfinex","SOLUSD",1747381593889,5.80122524,172.38,172.36,2.16065877]
["bitfinex","SOLUSD",1747381594250,5.80122524,172.38,172.32,5.8030906]
["bitfinex","SOLUSD",1747381594547,150.28838519,172.42,172.33,2.15958881]
["bitfinex","SOLUSD",1747381594548,135.78857364,172.42,172.33,2.15958881]
["bitfinex","SOLUSD",1747381594886,20.26854886,172.43,172.34,30.69877227]
["bitfinex","SOLUSD",1747381594887,5.79954991,172.43,172.34,30.69877227]
["bitfinex","SOLUSD",1747381595548,5.79954991,172.43,172.35,2.15958881]
["bitfinex","SOLUSD",1747381595976,5.79954991,172.43,172.36,5.80181016]
["bitfinex","SOLUSD",1747381596269,5.79954991,172.43,172.37,2.15958881]
["bitfinex","SOLUSD",1747381596650,5.79954991,172.43,172.38,2.15958881]
["bitfinex","SOLUSD",1747381596844,5.79954991,172.43,172.39,2.15958881]
["bitfinex","SOLUSD",1747381597271,5.79954991,172.43,172.4,2.15958881]
["bitfinex","SOLUSD",1747381597892,5.79954991,172.43,172.35,5.8020544]
["bitfinex","SOLUSD",1747381598278,5.79954991,172.43,172.36,2.15583924]
["bitfinex","SOLUSD",1747381598872,5.79954991,172.43,172.37,2.15583924]
["bitfinex","SOLUSD",1747381599292,5.79954991,172.43,172.38,2.15583924]
["bitfinex","SOLUSD",1747381599492,5.79954991,172.43,172.39,2.15583924]
["bitfinex","SOLUSD",1747381600388,5.79954991,172.43,172.4,2.15583924]
["bitfinex","SOLUSD",1747381600799,5.79954991,172.43,172.34,22.7367]
["bitfinex","SOLUSD",1747381600970,5.8001276,172.41,172.34,22.7367]
["bitfinex","SOLUSD",1747381601370,5.8001276,172.41,172.35,2.15487646]
["bitfinex","SOLUSD",1747381602090,5.8001276,172.41,172.36,2.15487646]
["bitfinex","SOLUSD",1747381602384,5.8001276,172.41,172.34,1.6367]
["bitfinex","SOLUSD",1747381602584,5.8001276,172.41,172.35,2.15453983]
["bitfinex","SOLUSD",1747381602982,5.8001276,172.41,172.36,2.15453983]
["bitfinex","SOLUSD",1747381603685,5.8001276,172.41,172.37,2.15453983]
["bitfinex","SOLUSD",1747381604083,5.8001276,172.41,172.34,1.6367]
["bitfinex","SOLUSD",1747381604469,5.8001276,172.41,172.35,2.15424868]
["bitfinex","SOLUSD",1747381604899,5.8001276,172.41,172.36,2.15424868]
["bitfinex","SOLUSD",1747381605468,5.8001276,172.41,172.37,2.15424868]
["bitfinex","SOLUSD",1747381605772,5.8001276,172.41,172.38,2.15424868]
["bitfinex","SOLUSD",1747381606394,5.8001276,172.41,172.39,2.15424868]
["bitfinex","SOLUSD",1747381606693,5.8001276,172.41,172.36,5.80173025]
["bitfinex","SOLUSD",1747381606997,5.7997912,172.42,172.37,2.15259864]
["bitfinex","SOLUSD",1747381607702,5.7997912,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747381607703,5.7997912,172.42,172.38,2.15259864]
["bitfinex","SOLUSD",1747381608401,5.7997912,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747381609006,5.7997912,172.42,172.36,2.15271759]
["bitfinex","SOLUSD",1747381609888,5.7997912,172.42,172.37,2.15271759]
["bitfinex","SOLUSD",1747381610305,5.7997912,172.42,172.38,2.15271759]
["bitfinex","SOLUSD",1747381610686,5.7997912,172.42,172.36,2.15271759]
["bitfinex","SOLUSD",1747381611098,5.7997912,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1747381611299,5.7997912,172.42,172.37,2.15307804]
["bitfinex","SOLUSD",1747381611499,135.78857364,172.44,172.37,2.15307804]
["bitfinex","SOLUSD",1747381611690,135.78857364,172.44,172.38,2.15307804]
["bitfinex","SOLUSD",1747381611886,141.58773465,172.44,172.38,7.95406228]
["bitfinex","SOLUSD",1747381612207,141.58773465,172.44,172.39,2.15307804]
["bitfinex","SOLUSD",1747381612402,5.79916101,172.44,172.4,2.15307804]
["bitfinex","SOLUSD",1747381612811,5.79916101,172.44,172.37,5.80139628]
["bitfinex","SOLUSD",1747381613288,5.79916101,172.44,172.38,2.15306211]
["bitfinex","SOLUSD",1747381613817,5.79916101,172.44,172.39,2.15306211]
["bitfinex","SOLUSD",1747381614407,26.21884525,172.45,172.36,8.70086211]
["bitfinex","SOLUSD",1747381614709,26.21884525,172.45,172.37,2.15306211]
["bitfinex","SOLUSD",1747381615312,26.21884525,172.45,172.38,7.95391134]
["bitfinex","SOLUSD",1747381615615,26.21884525,172.45,172.39,2.15306211]
["bitfinex","SOLUSD",1747381616202,26.21884525,172.45,172.4,2.15306211]
["bitfinex","SOLUSD",1747381616802,26.21884525,172.45,172.41,2.15306211]
["bitfinex","SOLUSD",1747381617399,26.21884525,172.45,172.38,5.80084923]
["bitfinex","SOLUSD",1747381617795,33.33956274,172.44,172.39,2.15277961]
["bitfinex","SOLUSD",1747381618317,59.33956274,172.44,172.35,5.80208235]
["bitfinex","SOLUSD",1747381618814,5.79945485,172.43,172.36,2.15321785]
["bitfinex","SOLUSD",1747381619401,5.79945485,172.43,172.37,2.15321785]
["bitfinex","SOLUSD",1747381619710,20.42,172.45,172.38,2.15321785]
["bitfinex","SOLUSD",1747381620083,20.42,172.45,172.39,2.15321785]
["bitfinex","SOLUSD",1747381620519,35.10991388,172.45,172.39,2.15321785]
["bitfinex","SOLUSD",1747381620818,40.90880483,172.45,172.4,2.15321785]
["bitfinex","SOLUSD",1747381620988,40.90880483,172.45,172.37,5.80137635]
["bitfinex","SOLUSD",1747381621190,14.68991388,172.43,172.35,5.80190932]
["bitfinex","SOLUSD",1747381621498,33.33956274,172.44,172.36,2.15208514]
["bitfinex","SOLUSD",1747381621703,18.64964886,172.44,172.36,2.15208514]
["bitfinex","SOLUSD",1747381622203,18.64964886,172.44,172.37,2.15208514]
["bitfinex","SOLUSD",1747381622393,26.21889095,172.45,172.37,2.15208514]
["bitfinex","SOLUSD",1747381622714,26.21889095,172.45,172.39,5.80080051]
["bitfinex","SOLUSD",1747381623100,26.21889095,172.45,172.4,2.15208514]
["bitfinex","SOLUSD",1747381623802,44.64964886,172.42,172.41,2.15208514]
["bitfinex","SOLUSD",1747381624008,80.59956274,172.42,172.41,2.15208514]
["bitfinex","SOLUSD",1747381624213,26.0,172.38,172.29,1.6416]
["bitfinex","SOLUSD",1747381624387,14.68991388,172.37,172.29,1.6416]
["bitfinex","SOLUSD",1747381624594,33.33956274,172.36,172.3,2.15423922]
["bitfinex","SOLUSD",1747381624806,5.80214679,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381625105,5.80214679,172.35,172.31,2.15423922]
["bitfinex","SOLUSD",1747381625497,5.80214679,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381626621,20.49206067,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381627629,5.80214679,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381627927,20.49206067,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381628300,34.99742765,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381628821,34.99742765,172.35,172.27,2.15423922]
["bitfinex","SOLUSD",1747381629195,34.99742765,172.35,172.28,2.15423922]
["bitfinex","SOLUSD",1747381629398,60.99742765,172.35,172.28,2.15423922]
["bitfinex","SOLUSD",1747381629803,60.99742765,172.35,172.27,2.15423922]
["bitfinex","SOLUSD",1747381630409,46.30751377,172.35,172.27,2.15423922]
["bitfinex","SOLUSD",1747381630612,60.99742765,172.35,172.28,2.15423922]
["bitfinex","SOLUSD",1747381631121,60.99742765,172.35,172.29,2.15423922]
["bitfinex","SOLUSD",1747381631326,46.30751377,172.35,172.29,2.15423922]
["bitfinex","SOLUSD",1747381631506,60.99742765,172.35,172.3,2.15423922]
["bitfinex","SOLUSD",1747381632125,60.99742765,172.35,172.26,26.70508066]
["bitfinex","SOLUSD",1747381632126,60.99742765,172.35,172.26,20.84]
["bitfinex","SOLUSD",1747381632419,46.30751377,172.35,172.26,26.64505379]
["bitfinex","SOLUSD",1747381632613,46.30751377,172.35,172.27,2.15155963]
["bitfinex","SOLUSD",1747381632820,5.80214679,172.35,172.28,2.15155963]
["bitfinex","SOLUSD",1747381633119,5.80214679,172.35,172.29,2.15155963]
["bitfinex","SOLUSD",1747381633711,5.80214679,172.35,172.3,2.15155963]
["bitfinex","SOLUSD",1747381634110,5.80214679,172.35,172.31,2.15155963]
["bitfinex","SOLUSD",1747381634515,5.80214679,172.35,172.28,2.15155963]
["bitfinex","SOLUSD",1747381634723,5.80214679,172.35,172.29,2.15155963]
["bitfinex","SOLUSD",1747381635524,5.80214679,172.35,172.28,2.15155963]
["bitfinex","SOLUSD",1747381635715,5.80214679,172.35,172.28,7.95602564]
["bitfinex","SOLUSD",1747381635911,5.80214679,172.35,172.29,2.15155963]
["bitfinex","SOLUSD",1747381636117,5.80181016,172.36,172.29,7.95543625]
["bitfinex","SOLUSD",1747381636517,5.80181016,172.36,172.3,2.15155963]
["bitfinex","SOLUSD",1747381636829,5.80181016,172.36,172.31,2.15155963]
["bitfinex","SOLUSD",1747381637029,5.80181016,172.36,172.32,2.15155963]
["bitfinex","SOLUSD",1747381637416,18.64964886,172.39,172.32,2.15155963]
["bitfinex","SOLUSD",1747381637613,18.64964886,172.39,172.31,1.6399]
["bitfinex","SOLUSD",1747381637614,5.80080051,172.39,172.33,2.15155963]
["bitfinex","SOLUSD",1747381638228,5.80080051,172.39,172.34,2.15155963]
["bitfinex","SOLUSD",1747381638434,40.68991388,172.36,172.34,2.15155963]
["bitfinex","SOLUSD",1747381638922,14.68991388,172.35,172.28,102.32]
["bitfinex","SOLUSD",1747381639232,14.68991388,172.35,172.28,20.72]
["bitfinex","SOLUSD",1747381641333,5.80248346,172.34,172.28,20.72]
["bitfinex","SOLUSD",1747381646337,14.50539447,172.35,172.28,20.72]
["bitfinex","SOLUSD",1747381646338,20.30754126,172.35,172.28,20.72]
["bitfinex","SOLUSD",1747381652240,34.99745514,172.35,172.28,20.72]
["bitfinex","SOLUSD",1747381654374,20.30754126,172.35,172.28,20.72]
["bitfinex","SOLUSD",1747381655479,14.68991388,172.33,172.24,9.16004]
["bitfinex","SOLUSD",1747381655680,18.64964886,172.34,172.25,20.42]
["bitfinex","SOLUSD",1747381655848,20.30754126,172.35,172.25,20.42]
["bitfinex","SOLUSD",1747381656481,20.30754126,172.35,172.26,5.80517821]
["bitfinex","SOLUSD",1747381660561,20.6,172.39,172.27,1.6105]
["bitfinex","SOLUSD",1747381660963,26.0,172.38,172.27,1.6105]
["bitfinex","SOLUSD",1747381661476,6.0404,172.4,172.29,26.0]
["bitfinex","SOLUSD",1747381661777,14.68991388,172.42,172.29,114.0353]
["bitfinex","SOLUSD",1747381662280,40.68991388,172.42,172.29,114.0353]
["bitfinex","SOLUSD",1747381662667,5.8001276,172.41,172.3,20.31340684]
["bitfinex","SOLUSD",1747381662868,5.8001276,172.41,172.31,20.3]
["bitfinex","SOLUSD",1747381663880,5.8001276,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747381664672,5.8001276,172.41,172.33,1.6518]
["bitfinex","SOLUSD",1747381664864,5.8001276,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747381665680,20.49004148,172.41,172.34,5.80248346]
["bitfinex","SOLUSD",1747381666577,14.68991388,172.4,172.33,1.6518]
["bitfinex","SOLUSD",1747381666780,14.68991388,172.4,172.31,20.3]
["bitfinex","SOLUSD",1747381666781,14.68991388,172.38,172.31,26.10339918]
["bitfinex","SOLUSD",1747381667478,14.68991388,172.38,172.31,20.3]
["bitfinex","SOLUSD",1747381667691,14.68991388,172.38,172.31,26.10341495]
["bitfinex","SOLUSD",1747381667892,26.0,172.39,172.31,26.10341495]
["bitfinex","SOLUSD",1747381668584,31.80102142,172.39,172.31,26.10341495]
["bitfinex","SOLUSD",1747381669370,5.80102142,172.39,172.31,26.10341495]
["bitfinex","SOLUSD",1747381669890,5.80046403,172.4,172.31,26.10341495]
["bitfinex","SOLUSD",1747381671796,5.80046403,172.4,172.31,40.6121492]
["bitfinex","SOLUSD",1747381673376,20.49037791,172.4,172.31,40.6121492]
["bitfinex","SOLUSD",1747381676598,5.80046403,172.4,172.31,40.6121492]
["bitfinex","SOLUSD",1747381677598,20.49037791,172.4,172.31,40.6121492]
["bitfinex","SOLUSD",1747381677771,20.49037791,172.4,172.31,26.10341495]
["bitfinex","SOLUSD",1747381677971,5.80046403,172.4,172.31,26.10341495]
["bitfinex","SOLUSD",1747381678202,20.49037791,172.4,172.31,26.10341495]
["bitfinex","SOLUSD",1747381678781,14.68991388,172.39,172.31,26.10341495]
["bitfinex","SOLUSD",1747381678985,14.68991388,172.39,172.31,5.80341495]
["bitfinex","SOLUSD",1747381679189,14.68991388,172.39,172.31,25.84341495]
["bitfinex","SOLUSD",1747381679699,5.80214679,172.35,172.29,83.2518]
["bitfinex","SOLUSD",1747381679998,20.49206067,172.35,172.28,5.80437729]
["bitfinex","SOLUSD",1747381680178,14.68991388,172.34,172.27,20.04]
["bitfinex","SOLUSD",1747381680381,5.80214679,172.35,172.27,20.04]
["bitfinex","SOLUSD",1747381680793,32.1231,172.38,172.27,46.04]
["bitfinex","SOLUSD",1747381680996,31.80107898,172.39,172.27,127.64]
["bitfinex","SOLUSD",1747381681707,31.80107898,172.39,172.28,20.31576502]
["bitfinex","SOLUSD",1747381682392,46.49099286,172.39,172.28,20.31576502]
["bitfinex","SOLUSD",1747381682795,14.68991388,172.38,172.28,20.31576502]
["bitfinex","SOLUSD",1747381682988,33.33956274,172.38,172.28,5.80450429]
["bitfinex","SOLUSD",1747381683194,14.68991388,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747381683806,33.33956274,172.38,172.28,5.80450429]
["bitfinex","SOLUSD",1747381684007,5.80147357,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747381685490,5.80113702,172.38,172.28,5.80450429]
["bitfinex","SOLUSD",1747381685812,31.80085479,172.39,172.29,1.5314]
["bitfinex","SOLUSD",1747381686114,5.80056685,172.4,172.3,6.3151]
["bitfinex","SOLUSD",1747381686888,5.80056685,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747381687408,26.0,172.41,172.31,20.31222795]
["bitfinex","SOLUSD",1747381687790,31.80020168,172.41,172.31,20.31222795]
["bitfinex","SOLUSD",1747381688195,141.58844832,172.42,172.31,40.33222795]
["bitfinex","SOLUSD",1747381688499,5.79951495,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747381688708,5.79951495,172.43,172.35,20.04]
["bitfinex","SOLUSD",1747381689090,5.79911853,172.44,172.36,5.80181016]
["bitfinex","SOLUSD",1747381689291,5.79844601,172.46,172.36,7.40491016]
["bitfinex","SOLUSD",1747381691018,5.79844601,172.46,172.36,21.90943557]
["bitfinex","SOLUSD",1747381691325,5.79844601,172.46,172.36,26.55610173]
["bitfinex","SOLUSD",1747381691920,39.13800875,172.46,172.36,12.05157632]
["bitfinex","SOLUSD",1747381692606,14.68991388,172.45,172.36,12.05157632]
["bitfinex","SOLUSD",1747381693023,5.79911853,172.44,172.36,12.05157632]
["bitfinex","SOLUSD",1747381693196,20.48864122,172.46,172.36,12.05157632]
["bitfinex","SOLUSD",1747381693533,5.79872734,172.46,172.36,12.05157632]
["bitfinex","SOLUSD",1747381694917,5.79872734,172.46,172.36,26.55610173]
["bitfinex","SOLUSD",1747381695706,5.79819412,172.47,172.37,6.0444]
["bitfinex","SOLUSD",1747381695902,5.79819412,172.47,172.37,87.6444]
["bitfinex","SOLUSD",1747381696227,31.79782769,172.48,172.37,107.6644]
["bitfinex","SOLUSD",1747381696624,150.47848752,172.51,172.4,26.0]
["bitfinex","SOLUSD",1747381696925,150.47848752,172.51,172.41,20.02]
["bitfinex","SOLUSD",1747381696926,40.68991388,172.51,172.41,20.02]
["bitfinex","SOLUSD",1747381697428,46.48699463,172.51,172.41,20.02]
["bitfinex","SOLUSD",1747381697611,46.48699463,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747381698331,14.68991388,172.5,172.41,20.02]
["bitfinex","SOLUSD",1747381698498,14.68991388,172.49,172.41,20.02]
["bitfinex","SOLUSD",1747381698698,14.68991388,172.48,172.41,20.02]
["bitfinex","SOLUSD",1747381700126,5.79810981,172.47,172.41,20.02]
["bitfinex","SOLUSD",1747381700929,20.29338435,172.47,172.41,20.02]
["bitfinex","SOLUSD",1747381702325,5.79810981,172.47,172.41,20.02]
["bitfinex","SOLUSD",1747381703316,5.79810981,172.47,172.41,25.82009113]
["bitfinex","SOLUSD",1747381704433,5.79788733,172.48,172.41,25.82009113]
["bitfinex","SOLUSD",1747381704800,5.79710144,172.5,172.41,25.82009113]
["bitfinex","SOLUSD",1747381708142,5.79710144,172.5,172.41,40.32041013]
["bitfinex","SOLUSD",1747381713119,5.79710144,172.5,172.41,25.82009113]
["bitfinex","SOLUSD",1747381720644,5.79710144,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747381721852,5.79710144,172.5,172.42,7.3171505]
["bitfinex","SOLUSD",1747381722041,20.48701532,172.5,172.42,7.3171505]
["bitfinex","SOLUSD",1747381722243,20.48701532,172.5,172.41,25.82007293]
["bitfinex","SOLUSD",1747381722244,14.68991388,172.49,172.41,25.82007293]
["bitfinex","SOLUSD",1747381722819,20.28985506,172.5,172.41,25.82007293]
["bitfinex","SOLUSD",1747381723035,14.68991388,172.49,172.41,25.82007293]
["bitfinex","SOLUSD",1747381723350,5.79777365,172.48,172.41,25.82007293]
["bitfinex","SOLUSD",1747381724936,5.79777365,172.48,172.42,20.0]
["bitfinex","SOLUSD",1747381729632,5.79777365,172.48,172.42,25.79965499]
["bitfinex","SOLUSD",1747381730660,5.79743753,172.49,172.42,25.79965499]
["bitfinex","SOLUSD",1747381735664,5.79716144,172.5,172.42,25.79965499]
["bitfinex","SOLUSD",1747381737962,31.79687295,172.51,172.42,40.299133]
["bitfinex","SOLUSD",1747381738844,31.79687295,172.51,172.42,121.899133]
["bitfinex","SOLUSD",1747381739533,5.79642939,172.52,172.42,121.899133]
["bitfinex","SOLUSD",1747381739738,31.79642939,172.52,172.43,1.5028]
["bitfinex","SOLUSD",1747381741462,46.28750288,172.52,172.43,7.30216084]
["bitfinex","SOLUSD",1747381742172,46.28750288,172.52,172.43,1.5028]
["bitfinex","SOLUSD",1747381742381,60.97741676,172.52,172.43,1.5028]
["bitfinex","SOLUSD",1747381742541,60.97741676,172.52,172.43,21.4828]
["bitfinex","SOLUSD",1747381742941,14.68991388,172.5,172.43,19.98]
["bitfinex","SOLUSD",1747381743359,5.79743753,172.49,172.43,19.98]
["bitfinex","SOLUSD",1747381744565,5.79743753,172.49,172.42,19.98]
["bitfinex","SOLUSD",1747381744949,5.79704078,172.51,172.42,19.98]
["bitfinex","SOLUSD",1747381745864,54.28207419,172.56,172.43,6.5337]
["bitfinex","SOLUSD",1747381746166,26.0,172.54,172.43,89.6699]
["bitfinex","SOLUSD",1747381746369,26.0,172.54,172.43,109.6499]
["bitfinex","SOLUSD",1747381746859,31.79609343,172.53,172.44,5.79911853]
["bitfinex","SOLUSD",1747381747465,31.79609343,172.53,172.44,20.29691486]
["bitfinex","SOLUSD",1747381747675,5.79569258,172.55,172.44,127.89691486]
["bitfinex","SOLUSD",1747381752279,5.79511455,172.56,172.45,18.64964886]
["bitfinex","SOLUSD",1747381753375,5.79474995,172.57,172.46,20.29456105]
["bitfinex","SOLUSD",1747381754656,20.48466383,172.57,172.46,5.79844601]
["bitfinex","SOLUSD",1747381754971,14.68991388,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747381755360,14.68991388,172.52,172.45,81.6]
["bitfinex","SOLUSD",1747381755571,14.68991388,172.51,172.43,7.33553416]
["bitfinex","SOLUSD",1747381755753,14.68991388,172.51,172.44,19.96]
["bitfinex","SOLUSD",1747381756144,14.68991388,172.51,172.43,1.5362]
["bitfinex","SOLUSD",1747381756952,5.79710144,172.5,172.43,7.3355769]
["bitfinex","SOLUSD",1747381758579,5.79683829,172.51,172.43,7.3355769]
["bitfinex","SOLUSD",1747381768612,31.79650748,172.52,172.43,21.83421402]
["bitfinex","SOLUSD",1747381768901,5.79650748,172.52,172.43,21.83421402]
["bitfinex","SOLUSD",1747381769691,5.79609343,172.53,172.43,21.83421402]
["bitfinex","SOLUSD",1747381770711,20.48600731,172.53,172.43,21.83421402]
["bitfinex","SOLUSD",1747381773914,20.48600731,172.53,172.43,7.3355769]
["bitfinex","SOLUSD",1747381775316,18.64964886,172.52,172.43,1.5362]
["bitfinex","SOLUSD",1747381775500,14.68991388,172.51,172.43,21.4762]
["bitfinex","SOLUSD",1747381775691,5.79710144,172.5,172.43,21.4762]
["bitfinex","SOLUSD",1747381776814,20.28985506,172.5,172.43,21.4762]
["bitfinex","SOLUSD",1747381777415,20.28985506,172.5,172.43,19.94]
["bitfinex","SOLUSD",1747381777416,34.97976894,172.5,172.43,19.94]
["bitfinex","SOLUSD",1747381778990,34.97976894,172.5,172.4,45.98]
["bitfinex","SOLUSD",1747381779192,33.33956274,172.48,172.39,1.6475]
["bitfinex","SOLUSD",1747381779396,14.68991388,172.46,172.39,19.94]
["bitfinex","SOLUSD",1747381779700,5.79844601,172.46,172.37,5.80147357]
["bitfinex","SOLUSD",1747381779902,5.79844601,172.46,172.36,51.74168556]
["bitfinex","SOLUSD",1747381779903,14.68991388,172.45,172.36,51.74168556]
["bitfinex","SOLUSD",1747381780226,14.68991388,172.43,172.36,19.94]
["bitfinex","SOLUSD",1747381780397,33.33956274,172.44,172.36,19.94]
["bitfinex","SOLUSD",1747381780892,18.64964886,172.44,172.36,25.74169581]
["bitfinex","SOLUSD",1747381781115,33.33956274,172.44,172.36,25.74169581]
["bitfinex","SOLUSD",1747381781621,26.0,172.45,172.36,25.74169581]
["bitfinex","SOLUSD",1747381781817,135.78857364,172.47,172.36,66.24622122]
["bitfinex","SOLUSD",1747381782014,71.25215637,172.48,172.36,154.36952122]
["bitfinex","SOLUSD",1747381785225,20.48819528,172.47,172.36,154.36952122]
["bitfinex","SOLUSD",1747381786101,5.7982814,172.47,172.36,154.36952122]
["bitfinex","SOLUSD",1747381787720,71.25205247,172.48,172.36,154.36952122]
["bitfinex","SOLUSD",1747381789325,14.68991388,172.47,172.36,154.36952122]
["bitfinex","SOLUSD",1747381790016,56.56213859,172.48,172.36,154.36952122]
["bitfinex","SOLUSD",1747381790319,20.4880613,172.47,172.36,154.36952122]
["bitfinex","SOLUSD",1747381790625,5.79814742,172.47,172.36,154.36952122]
["bitfinex","SOLUSD",1747381793014,20.4880613,172.47,172.36,154.36952122]
["bitfinex","SOLUSD",1747381794031,50.44754824,172.48,172.36,154.36952122]
["bitfinex","SOLUSD",1747381794330,26.0,172.48,172.36,183.37857204]
["bitfinex","SOLUSD",1747381794498,26.0,172.48,172.37,1.5769]
["bitfinex","SOLUSD",1747381794701,25.950571,172.48,172.37,1.5769]
["bitfinex","SOLUSD",1747381795327,20.48710585,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747381795934,14.68991388,172.47,172.39,19.92]
["bitfinex","SOLUSD",1747381797445,14.68991388,172.46,172.39,19.92]
["bitfinex","SOLUSD",1747381797615,14.68991388,172.45,172.37,27.29826282]
["bitfinex","SOLUSD",1747381798206,5.79911853,172.44,172.37,27.29826282]
["bitfinex","SOLUSD",1747381798637,5.79911853,172.44,172.35,19.94]
["bitfinex","SOLUSD",1747381798638,14.68991388,172.43,172.35,19.94]
["bitfinex","SOLUSD",1747381798805,14.68991388,172.43,172.36,19.9]
["bitfinex","SOLUSD",1747381799334,14.68991388,172.42,172.35,19.94]
["bitfinex","SOLUSD",1747381799526,14.68991388,172.42,172.35,39.84]
["bitfinex","SOLUSD",1747381799729,5.8001276,172.41,172.35,45.64202207]
["bitfinex","SOLUSD",1747381800029,5.79986793,172.42,172.35,25.74202207]
["bitfinex","SOLUSD",1747381800230,5.79986793,172.42,172.35,45.64202207]
["bitfinex","SOLUSD",1747381801329,18.64964886,172.45,172.35,45.64202207]
["bitfinex","SOLUSD",1747381801330,44.64964886,172.45,172.35,45.64202207]
["bitfinex","SOLUSD",1747381801636,59.33956274,172.45,172.35,45.64202207]
["bitfinex","SOLUSD",1747381802320,14.68991388,172.44,172.35,45.64202207]
["bitfinex","SOLUSD",1747381802836,20.48913062,172.44,172.35,45.64202207]
["bitfinex","SOLUSD",1747381806149,5.79921674,172.44,172.35,45.64202207]
["bitfinex","SOLUSD",1747381806552,5.79921674,172.44,172.35,60.14738905]
["bitfinex","SOLUSD",1747381808051,20.48913062,172.44,172.35,45.64202207]
["bitfinex","SOLUSD",1747381808227,14.68991388,172.43,172.35,25.74202207]
["bitfinex","SOLUSD",1747381808556,14.68991388,172.42,172.34,25.70240749]
["bitfinex","SOLUSD",1747381808925,14.68991388,172.41,172.34,25.70240749]
["bitfinex","SOLUSD",1747381809738,14.68991388,172.41,172.33,108.94673666]
["bitfinex","SOLUSD",1747381809953,5.80046403,172.4,172.33,108.94673666]
["bitfinex","SOLUSD",1747381811064,14.68991388,172.38,172.31,5.80336456]
["bitfinex","SOLUSD",1747381812066,20.49138745,172.37,172.29,25.70416739]
["bitfinex","SOLUSD",1747381813652,20.4910509,172.38,172.29,25.70416739]
["bitfinex","SOLUSD",1747381813850,5.80113702,172.38,172.29,25.70416739]
["bitfinex","SOLUSD",1747381814055,20.4910509,172.38,172.29,25.70416739]
["bitfinex","SOLUSD",1747381815764,5.80181016,172.36,172.29,25.70416739]
["bitfinex","SOLUSD",1747381817246,5.80181016,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747381818939,26.0,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747381819128,5.80088651,172.39,172.29,26.49878587]
["bitfinex","SOLUSD",1747381819334,5.80088651,172.39,172.29,108.09878587]
["bitfinex","SOLUSD",1747381819637,5.8005534,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747381819839,5.8005534,172.4,172.3,107.6]
["bitfinex","SOLUSD",1747381820764,5.8005534,172.4,172.31,5.8034937]
["bitfinex","SOLUSD",1747381823468,5.8005534,172.4,172.31,20.31222795]
["bitfinex","SOLUSD",1747381823963,5.80016985,172.41,172.31,20.31222795]
["bitfinex","SOLUSD",1747381824157,26.0,172.42,172.31,101.91222795]
["bitfinex","SOLUSD",1747381824364,33.33956274,172.45,172.32,1.6632]
["bitfinex","SOLUSD",1747381824536,5.79911853,172.44,172.33,20.30987059]
["bitfinex","SOLUSD",1747381824859,31.79911853,172.44,172.34,19.88]
["bitfinex","SOLUSD",1747381825635,31.79911853,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381827452,46.48903241,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381828169,20.48903241,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381829142,5.79911853,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381831564,25.69855154,172.46,172.36,27.6457]
["bitfinex","SOLUSD",1747381831769,25.69855154,172.46,172.36,109.2457]
["bitfinex","SOLUSD",1747381831955,5.79855154,172.46,172.36,109.2457]
["bitfinex","SOLUSD",1747381833252,5.7982349,172.47,172.36,109.2457]
["bitfinex","SOLUSD",1747381833457,5.79750092,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747381833659,5.79750092,172.49,172.41,19.86]
["bitfinex","SOLUSD",1747381834352,20.4874148,172.49,172.41,19.86]
["bitfinex","SOLUSD",1747381834550,20.4874148,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747381837906,5.79750092,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747381838073,20.4874148,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747381838259,20.4874148,172.49,172.41,25.66001073]
["bitfinex","SOLUSD",1747381838572,14.68991388,172.46,172.41,19.86]
["bitfinex","SOLUSD",1747381839275,26.0,172.48,172.41,19.86]
["bitfinex","SOLUSD",1747381839571,5.79878225,172.45,172.41,19.86]
["bitfinex","SOLUSD",1747381841450,5.79855064,172.46,172.41,25.66010809]
["bitfinex","SOLUSD",1747381841655,5.7982374,172.47,172.41,25.66010809]
["bitfinex","SOLUSD",1747381843756,46.48775559,172.48,172.41,25.66010809]
["bitfinex","SOLUSD",1747381844884,46.48775559,172.48,172.41,19.86]
["bitfinex","SOLUSD",1747381845088,14.68991388,172.46,172.41,19.86]
["bitfinex","SOLUSD",1747381845432,14.68991388,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747381845954,14.68991388,172.44,172.37,5.80147357]
["bitfinex","SOLUSD",1747381846564,5.79945485,172.43,172.36,7.44743696]
["bitfinex","SOLUSD",1747381848156,14.68991388,172.43,172.36,1.6457]
["bitfinex","SOLUSD",1747381848983,14.68991388,172.43,172.35,5.80208592]
["bitfinex","SOLUSD",1747381849704,5.7997912,172.42,172.35,5.80208592]
["bitfinex","SOLUSD",1747381850470,20.48970508,172.42,172.34,25.62239662]
["bitfinex","SOLUSD",1747381850676,20.48970508,172.42,172.34,19.82]
["bitfinex","SOLUSD",1747381850896,14.68991388,172.41,172.33,25.62276235]
["bitfinex","SOLUSD",1747381851103,14.68991388,172.4,172.33,25.62276235]
["bitfinex","SOLUSD",1747381851802,5.80080051,172.39,172.33,25.62276235]
["bitfinex","SOLUSD",1747381852799,39.13935394,172.42,172.33,25.62276235]
["bitfinex","SOLUSD",1747381855703,24.44910371,172.43,172.33,40.12981277]
["bitfinex","SOLUSD",1747381855902,5.79945485,172.43,172.33,40.12981277]
["bitfinex","SOLUSD",1747381858905,141.58771359,172.44,172.33,40.12981277]
["bitfinex","SOLUSD",1747381860982,156.27762747,172.44,172.33,40.12981277]
["bitfinex","SOLUSD",1747381861297,5.79913995,172.44,172.33,40.12981277]
["bitfinex","SOLUSD",1747381861492,5.79913995,172.44,172.33,121.72981277]
["bitfinex","SOLUSD",1747381861815,5.7997912,172.42,172.33,121.72981277]
["bitfinex","SOLUSD",1747381862190,20.48970508,172.42,172.34,19.8]
["bitfinex","SOLUSD",1747381862502,14.68991388,172.41,172.33,107.20276235]
["bitfinex","SOLUSD",1747381862698,40.68991388,172.41,172.33,87.40276235]
["bitfinex","SOLUSD",1747381863408,40.68991388,172.41,172.33,81.6]
["bitfinex","SOLUSD",1747381864178,5.80046403,172.4,172.33,87.40281421]
["bitfinex","SOLUSD",1747381867012,5.80046403,172.4,172.33,81.6]
["bitfinex","SOLUSD",1747381867013,20.49037791,172.4,172.33,81.6]
["bitfinex","SOLUSD",1747381867181,20.49037791,172.4,172.28,7.38590429]
["bitfinex","SOLUSD",1747381867182,14.68991388,172.37,172.28,7.38590429]
["bitfinex","SOLUSD",1747381867383,33.33956274,172.36,172.28,27.18590429]
["bitfinex","SOLUSD",1747381867806,18.64964886,172.36,172.28,27.18590429]
["bitfinex","SOLUSD",1747381868312,5.80181016,172.36,172.28,27.18590429]
["bitfinex","SOLUSD",1747381868513,26.0,172.38,172.28,27.18590429]
["bitfinex","SOLUSD",1747381868514,31.80121204,172.38,172.28,27.18590429]
["bitfinex","SOLUSD",1747381869211,31.80121204,172.38,172.28,41.69716502]
["bitfinex","SOLUSD",1747381870430,156.0612225,172.39,172.28,41.69716502]
["bitfinex","SOLUSD",1747381870431,7.42383115,172.39,172.28,41.69716502]
["bitfinex","SOLUSD",1747381870586,6.2389,172.4,172.29,26.0]
["bitfinex","SOLUSD",1747381871186,33.33956274,172.39,172.29,26.0]
["bitfinex","SOLUSD",1747381871395,26.72935424,172.4,172.29,26.0]
["bitfinex","SOLUSD",1747381871595,5.80019926,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747381871816,6.482,172.44,172.33,27.5087]
["bitfinex","SOLUSD",1747381872015,6.482,172.44,172.34,19.8]
["bitfinex","SOLUSD",1747381872210,32.482,172.44,172.34,19.8]
["bitfinex","SOLUSD",1747381872403,38.28123869,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381872601,12.28123869,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381872918,38.28123869,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747381873306,14.68991388,172.42,172.34,25.60237805]
["bitfinex","SOLUSD",1747381873631,33.33956274,172.43,172.34,25.60237805]
["bitfinex","SOLUSD",1747381874048,52.77903502,172.44,172.34,25.60237805]
["bitfinex","SOLUSD",1747381874049,38.28123869,172.44,172.34,25.60237805]
["bitfinex","SOLUSD",1747381874832,38.28123869,172.44,172.34,40.1085867]
["bitfinex","SOLUSD",1747381876510,19.8,172.47,172.34,121.7085867]
["bitfinex","SOLUSD",1747381876910,45.8,172.47,172.34,121.7085867]
["bitfinex","SOLUSD",1747381877330,33.33956274,172.46,172.34,121.7085867]
["bitfinex","SOLUSD",1747381877645,40.68991388,172.43,172.34,25.60237805]
["bitfinex","SOLUSD",1747381877806,26.0,172.43,172.34,25.60237805]
["bitfinex","SOLUSD",1747381878413,5.79911853,172.44,172.34,25.60237805]
["bitfinex","SOLUSD",1747381878636,5.7987973,172.45,172.34,66.1085867]
["bitfinex","SOLUSD",1747381879022,31.7987973,172.45,172.34,66.1085867]
["bitfinex","SOLUSD",1747381880732,14.68991388,172.44,172.34,51.60237805]
["bitfinex","SOLUSD",1747381881346,14.68991388,172.44,172.35,19.78]
["bitfinex","SOLUSD",1747381881536,46.48871118,172.45,172.35,19.78]
["bitfinex","SOLUSD",1747381882041,60.98566681,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381882229,31.7987973,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381882832,5.7987973,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381883341,20.48871118,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381884551,20.29484828,172.46,172.36,5.80181016]
["bitfinex","SOLUSD",1747381885333,14.68991388,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747381885536,5.79844601,172.46,172.36,5.06101016]
["bitfinex","SOLUSD",1747381886851,5.79844601,172.46,172.36,19.56553557]
["bitfinex","SOLUSD",1747381887549,20.48835989,172.46,172.36,19.56553557]
["bitfinex","SOLUSD",1747381888132,26.0,172.47,172.36,19.56553557]
["bitfinex","SOLUSD",1747381888133,5.79911853,172.44,172.36,5.06101016]
["bitfinex","SOLUSD",1747381889160,20.48903241,172.44,172.36,5.06101016]
["bitfinex","SOLUSD",1747381889327,14.68991388,172.43,172.35,107.16214299]
["bitfinex","SOLUSD",1747381889523,14.68991388,172.41,172.35,101.36]
["bitfinex","SOLUSD",1747381889952,14.68991388,172.4,172.33,1.5087]
["bitfinex","SOLUSD",1747381890127,5.80080051,172.39,172.33,7.31146161]
["bitfinex","SOLUSD",1747381890533,20.49071439,172.39,172.29,1.5179]
["bitfinex","SOLUSD",1747381890734,20.49071439,172.39,172.29,21.2779]
["bitfinex","SOLUSD",1747381890952,14.68991388,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747381892251,5.80080051,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747381892252,5.80147357,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1747381892837,5.80120004,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1747381893747,5.80080051,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747381894123,22.57985246,172.42,172.3,5.80383052]
["bitfinex","SOLUSD",1747381894124,22.76961388,172.42,172.3,5.80383052]
["bitfinex","SOLUSD",1747381894427,22.76961388,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747381894428,8.0797,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747381894647,8.0797,172.42,172.34,19.76]
["bitfinex","SOLUSD",1747381895551,13.87957115,172.42,172.34,25.5621905]
["bitfinex","SOLUSD",1747381895752,28.56948503,172.42,172.34,19.76]
["bitfinex","SOLUSD",1747381895970,14.68991388,172.41,172.34,19.76]
["bitfinex","SOLUSD",1747381897360,40.65748716,172.41,172.36,14.65748716]
["bitfinex","SOLUSD",1747381897551,5.80046403,172.4,172.36,14.65748716]
["bitfinex","SOLUSD",1747381897981,20.45795119,172.4,172.35,14.65748716]
["bitfinex","SOLUSD",1747381898145,14.65748716,172.39,172.31,19.76]
["bitfinex","SOLUSD",1747381898344,14.65748716,172.39,172.34,14.65748716]
["bitfinex","SOLUSD",1747381899045,5.80046403,172.4,172.36,14.65748716]
["bitfinex","SOLUSD",1747381899363,5.80046403,172.4,172.38,14.65748716]
["bitfinex","SOLUSD",1747381899534,5.8001276,172.41,172.38,14.65748716]
["bitfinex","SOLUSD",1747381900953,135.78857364,172.44,172.4,14.65748716]
["bitfinex","SOLUSD",1747381901282,5.79911853,172.44,172.4,14.65748716]
["bitfinex","SOLUSD",1747381901435,5.79911853,172.44,172.35,14.65748716]
["bitfinex","SOLUSD",1747381901637,5.79911853,172.44,172.43,14.65748716]
["bitfinex","SOLUSD",1747381902037,25.55887822,172.45,172.43,14.65748716]
["bitfinex","SOLUSD",1747381902267,25.55887822,172.45,172.44,14.65748716]
["bitfinex","SOLUSD",1747381902641,51.55887822,172.45,172.44,14.65748716]
["bitfinex","SOLUSD",1747381905376,25.55887822,172.45,172.44,14.65748716]
["bitfinex","SOLUSD",1747381909342,61.87331453,172.5,172.44,29.31497432]
["bitfinex","SOLUSD",1747381909543,67.67041597,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381909768,41.67041597,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381912663,40.05051597,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381914570,25.55710144,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381916777,25.55710144,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381918889,40.04985506,172.5,172.48,14.65748716]
["bitfinex","SOLUSD",1747381919189,40.04985506,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381919574,40.04985506,172.5,172.48,14.65748716]
["bitfinex","SOLUSD",1747381919983,40.04985506,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381920700,40.04985506,172.5,172.43,1.5688]
["bitfinex","SOLUSD",1747381921217,40.04985506,172.5,172.48,14.65748716]
["bitfinex","SOLUSD",1747381921493,40.04985506,172.5,172.43,1.5688]
["bitfinex","SOLUSD",1747381921683,40.04985506,172.5,172.47,14.65748716]
["bitfinex","SOLUSD",1747381921863,40.04985506,172.5,172.46,14.65748716]
["bitfinex","SOLUSD",1747381922285,40.04985506,172.5,172.47,14.65748716]
["bitfinex","SOLUSD",1747381922484,40.04985506,172.5,172.4,107.6]
["bitfinex","SOLUSD",1747381922787,54.70734222,172.5,172.45,14.65748716]
["bitfinex","SOLUSD",1747381922972,40.04985506,172.5,172.45,14.65748716]
["bitfinex","SOLUSD",1747381923173,40.04985506,172.5,172.4,31.80040529]
["bitfinex","SOLUSD",1747381923361,25.55710144,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381923563,5.79710144,172.5,172.49,14.65748716]
["bitfinex","SOLUSD",1747381924399,55.10145669,172.57,172.49,40.65748716]
["bitfinex","SOLUSD",1747381924400,5.79508576,172.56,172.49,40.65748716]
["bitfinex","SOLUSD",1747381924561,5.79508576,172.56,172.55,14.65748716]
["bitfinex","SOLUSD",1747381924766,40.42728716,172.61,172.55,14.65748716]
["bitfinex","SOLUSD",1747381924767,6.0498,172.61,172.55,14.65748716]
["bitfinex","SOLUSD",1747381924989,6.0498,172.61,172.59,14.65748716]
["bitfinex","SOLUSD",1747381925176,5.79374275,172.6,172.58,14.65748716]
["bitfinex","SOLUSD",1747381925377,5.79374275,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747381925574,5.79374275,172.6,172.52,1.6379]
["bitfinex","SOLUSD",1747381925885,20.27809964,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747381926089,20.27809964,172.6,172.52,1.6379]
["bitfinex","SOLUSD",1747381926278,34.9355868,172.6,172.55,14.65748716]
["bitfinex","SOLUSD",1747381926999,34.9355868,172.6,172.56,14.65748716]
["bitfinex","SOLUSD",1747381927298,34.9355868,172.6,172.52,1.6379]
["bitfinex","SOLUSD",1747381927467,34.9355868,172.6,172.55,14.65748716]
["bitfinex","SOLUSD",1747381928069,33.30713602,172.59,172.55,14.65748716]
["bitfinex","SOLUSD",1747381928392,33.30713602,172.59,172.54,14.65748716]
["bitfinex","SOLUSD",1747381929002,14.65748716,172.58,172.48,47.2585]
["bitfinex","SOLUSD",1747381929182,14.65748716,172.57,172.53,14.65748716]
["bitfinex","SOLUSD",1747381929387,5.79508576,172.56,172.53,14.65748716]
["bitfinex","SOLUSD",1747381930100,40.65748716,172.54,172.44,1.658]
["bitfinex","SOLUSD",1747381930303,26.0,172.54,172.49,14.65748716]
["bitfinex","SOLUSD",1747381930675,40.65748716,172.54,172.49,14.65748716]
["bitfinex","SOLUSD",1747381930876,33.30713602,172.55,172.5,14.65748716]
["bitfinex","SOLUSD",1747381931306,20.28515126,172.54,172.5,14.65748716]
["bitfinex","SOLUSD",1747381932089,34.94263842,172.54,172.49,14.65748716]
["bitfinex","SOLUSD",1747381933404,20.28750288,172.52,172.48,14.65748716]
["bitfinex","SOLUSD",1747381935532,20.28750288,172.52,172.49,14.65748716]
["bitfinex","SOLUSD",1747381935707,5.79642939,172.52,172.51,14.65748716]
["bitfinex","SOLUSD",1747381936884,20.28453753,172.55,172.51,14.65748716]
["bitfinex","SOLUSD",1747381937213,34.94202469,172.55,172.5,14.65748716]
["bitfinex","SOLUSD",1747381937707,20.28453753,172.55,172.51,14.65748716]
["bitfinex","SOLUSD",1747381938019,20.28453753,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747381938315,20.28453753,172.55,172.51,14.65748716]
["bitfinex","SOLUSD",1747381939011,34.94202469,172.55,172.5,14.65748716]
["bitfinex","SOLUSD",1747381939419,34.94202469,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747381939593,34.94202469,172.55,172.51,14.65748716]
["bitfinex","SOLUSD",1747381940800,20.28453753,172.55,172.51,14.65748716]
["bitfinex","SOLUSD",1747381941004,20.28453753,172.55,172.52,14.65748716]
["bitfinex","SOLUSD",1747381941205,20.28453753,172.55,172.53,14.65748716]
["bitfinex","SOLUSD",1747381943426,5.79542161,172.55,172.53,14.65748716]
["bitfinex","SOLUSD",1747381943723,5.79542161,172.55,172.54,14.65748716]
["bitfinex","SOLUSD",1747381947726,5.79542161,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747381947910,5.79542161,172.55,172.54,14.65748716]
["bitfinex","SOLUSD",1747381949221,5.79542161,172.55,172.53,14.65748716]
["bitfinex","SOLUSD",1747381950208,5.79542161,172.55,172.46,87.39837721]
["bitfinex","SOLUSD",1747381950412,5.79542161,172.55,172.52,14.65748716]
["bitfinex","SOLUSD",1747381950710,20.28397565,172.55,172.53,14.65748716]
["bitfinex","SOLUSD",1747381956729,20.28397565,172.55,172.45,107.6]
["bitfinex","SOLUSD",1747381956730,5.79542161,172.55,172.54,14.65748716]
["bitfinex","SOLUSD",1747381958219,5.79542161,172.55,172.53,14.65748716]
["bitfinex","SOLUSD",1747381959332,5.79542161,172.55,172.47,5.79798323]
["bitfinex","SOLUSD",1747381959634,5.79542161,172.55,172.53,14.65748716]
["bitfinex","SOLUSD",1747381960438,20.28397565,172.55,172.52,14.65748716]
["bitfinex","SOLUSD",1747381960937,20.28397565,172.55,172.46,5.79831511]
["bitfinex","SOLUSD",1747381961110,20.28397565,172.55,172.52,14.65748716]
["bitfinex","SOLUSD",1747381962035,33.30713602,172.54,172.45,107.6]
["bitfinex","SOLUSD",1747381962209,33.30713602,172.52,172.44,1.658]
["bitfinex","SOLUSD",1747381962533,14.65748716,172.5,172.45,14.65748716]
["bitfinex","SOLUSD",1747381962746,14.65748716,172.49,172.44,14.65748716]
["bitfinex","SOLUSD",1747381963532,14.65748716,172.49,172.4,83.2115]
["bitfinex","SOLUSD",1747381963837,14.65748716,172.49,172.44,14.65748716]
["bitfinex","SOLUSD",1747381964025,5.79777365,172.48,172.44,14.65748716]
["bitfinex","SOLUSD",1747381964732,5.79777365,172.48,172.4,1.6115]
["bitfinex","SOLUSD",1747381964935,5.79777365,172.48,172.45,14.65748716]
["bitfinex","SOLUSD",1747381966037,14.49367314,172.49,172.46,14.65748716]
["bitfinex","SOLUSD",1747381966223,5.79743753,172.49,172.47,14.65748716]
["bitfinex","SOLUSD",1747381967439,5.79743753,172.49,172.48,14.65748716]
["bitfinex","SOLUSD",1747381968006,5.79743753,172.49,172.41,5.80002932]
["bitfinex","SOLUSD",1747381968309,5.79743753,172.49,172.48,14.65748716]
["bitfinex","SOLUSD",1747381968509,5.79743753,172.49,172.41,5.80002932]
["bitfinex","SOLUSD",1747381968748,5.79743753,172.49,172.46,14.65748716]
["bitfinex","SOLUSD",1747381969118,20.29103136,172.49,172.4,83.2115]
["bitfinex","SOLUSD",1747381969309,20.29103136,172.49,172.46,14.65748716]
["bitfinex","SOLUSD",1747381971144,20.29103136,172.49,172.45,14.65748716]
["bitfinex","SOLUSD",1747381975446,34.94851852,172.49,172.44,14.65748716]
["bitfinex","SOLUSD",1747381975765,33.30713602,172.48,172.43,14.65748716]
["bitfinex","SOLUSD",1747381976948,18.64964886,172.46,172.43,14.65748716]
["bitfinex","SOLUSD",1747381977644,5.79878225,172.45,172.43,14.65748716]
["bitfinex","SOLUSD",1747381977960,20.29573788,172.45,172.41,14.65748716]
["bitfinex","SOLUSD",1747381978116,34.95322504,172.45,172.41,14.65748716]
["bitfinex","SOLUSD",1747381978316,18.64964886,172.44,172.41,14.65748716]
["bitfinex","SOLUSD",1747381978522,18.64964886,172.44,172.4,14.65748716]
["bitfinex","SOLUSD",1747381978752,18.64964886,172.44,172.41,14.65748716]
["bitfinex","SOLUSD",1747381979928,5.79945485,172.43,172.41,14.65748716]
["bitfinex","SOLUSD",1747381980125,5.79945485,172.43,172.36,1.6206]
["bitfinex","SOLUSD",1747381980326,20.29809197,172.43,172.39,14.65748716]
["bitfinex","SOLUSD",1747381980528,20.29809197,172.43,172.36,1.6206]
["bitfinex","SOLUSD",1747381980741,18.64964886,172.42,172.38,14.65748716]
["bitfinex","SOLUSD",1747381981914,20.3004466,172.41,172.39,14.65748716]
["bitfinex","SOLUSD",1747381982119,20.3004466,172.41,172.38,14.65748716]
["bitfinex","SOLUSD",1747381982325,18.64964886,172.4,172.32,1.5569]
["bitfinex","SOLUSD",1747381982538,18.64964886,172.4,172.36,14.65748716]
["bitfinex","SOLUSD",1747381982714,33.30713602,172.4,172.35,14.65748716]
["bitfinex","SOLUSD",1747381983541,18.64964886,172.4,172.36,14.65748716]
["bitfinex","SOLUSD",1747381983849,5.80080051,172.39,172.38,14.65748716]
["bitfinex","SOLUSD",1747381984955,5.7997912,172.42,172.38,14.65748716]
["bitfinex","SOLUSD",1747381985125,5.7997912,172.42,172.35,14.65748716]
["bitfinex","SOLUSD",1747381985126,5.7997912,172.42,172.4,14.65748716]
["bitfinex","SOLUSD",1747381985457,34.95675637,172.42,172.38,14.65748716]
["bitfinex","SOLUSD",1747381985757,20.29926921,172.42,172.39,14.65748716]
["bitfinex","SOLUSD",1747381986224,5.7997912,172.42,172.41,14.65748716]
["bitfinex","SOLUSD",1747381986848,5.7997912,172.42,172.35,14.65748716]
["bitfinex","SOLUSD",1747381987163,5.7997912,172.42,172.35,20.45953192]
["bitfinex","SOLUSD",1747381987464,5.7997912,172.42,172.41,14.65748716]
["bitfinex","SOLUSD",1747381995868,5.7997912,172.42,172.35,20.45956829]
["bitfinex","SOLUSD",1747381996034,5.7997912,172.42,172.4,14.65748716]
["bitfinex","SOLUSD",1747381997444,25.41958268,172.43,172.41,14.65748716]
["bitfinex","SOLUSD",1747381997642,25.41958268,172.43,172.42,14.65748716]
["bitfinex","SOLUSD",1747381997863,5.79898832,172.45,172.42,14.65748716]
["bitfinex","SOLUSD",1747381998086,5.79898832,172.45,172.44,14.65748716]
["bitfinex","SOLUSD",1747381998775,5.79851762,172.46,172.44,14.65748716]
["bitfinex","SOLUSD",1747382000562,5.79810981,172.47,172.45,14.65748716]
["bitfinex","SOLUSD",1747382000948,5.79810981,172.47,172.46,14.65748716]
["bitfinex","SOLUSD",1747382002573,51.41782416,172.48,172.46,14.65748716]
["bitfinex","SOLUSD",1747382003978,51.41782416,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382004675,45.62,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382004973,31.79778179,172.48,172.44,1.506]
["bitfinex","SOLUSD",1747382005160,31.79778179,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382007178,20.29221592,172.48,172.46,14.65748716]
["bitfinex","SOLUSD",1747382007976,20.29221592,172.48,172.44,1.506]
["bitfinex","SOLUSD",1747382007977,20.29221592,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382008154,14.49443413,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382011575,14.49443413,172.48,172.46,14.65748716]
["bitfinex","SOLUSD",1747382012376,14.49443413,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382012556,14.49443413,172.48,172.44,1.506]
["bitfinex","SOLUSD",1747382012758,14.49443413,172.48,172.47,14.65748716]
["bitfinex","SOLUSD",1747382013085,5.79743753,172.49,172.47,14.65748716]
["bitfinex","SOLUSD",1747382013281,5.79743753,172.49,172.48,14.65748716]
["bitfinex","SOLUSD",1747382013857,5.79743753,172.49,172.47,14.65748716]
["bitfinex","SOLUSD",1747382014073,14.49359383,172.49,172.46,14.65748716]
["bitfinex","SOLUSD",1747382015159,14.49359383,172.49,172.47,14.65748716]
["bitfinex","SOLUSD",1747382020479,14.49359383,172.49,172.46,14.65748716]
["bitfinex","SOLUSD",1747382021671,14.49359383,172.49,172.47,14.65748716]
["bitfinex","SOLUSD",1747382023485,5.7967654,172.51,172.48,14.65748716]
["bitfinex","SOLUSD",1747382023658,5.7967654,172.51,172.49,14.65748716]
["bitfinex","SOLUSD",1747382025091,20.28815164,172.52,172.49,14.65748716]
["bitfinex","SOLUSD",1747382025794,20.28815164,172.52,172.44,16.16348716]
["bitfinex","SOLUSD",1747382025967,34.9456388,172.52,172.48,14.65748716]
["bitfinex","SOLUSD",1747382026371,20.28815164,172.52,172.49,14.65748716]
["bitfinex","SOLUSD",1747382030004,20.28815164,172.52,172.48,14.65748716]
["bitfinex","SOLUSD",1747382031402,20.28815164,172.52,172.49,14.65748716]
["bitfinex","SOLUSD",1747382032107,20.28815164,172.52,172.5,14.65748716]
["bitfinex","SOLUSD",1747382034404,20.28815164,172.52,172.44,21.96247958]
["bitfinex","SOLUSD",1747382034904,20.28815164,172.52,172.5,14.65748716]
["bitfinex","SOLUSD",1747382035611,20.28815164,172.52,172.49,14.65748716]
["bitfinex","SOLUSD",1747382036705,20.28815164,172.52,172.44,16.16348716]
["bitfinex","SOLUSD",1747382037008,20.28815164,172.52,172.49,14.65748716]
["bitfinex","SOLUSD",1747382039311,20.28815164,172.52,172.5,14.65748716]
["bitfinex","SOLUSD",1747382039790,5.79642939,172.52,172.5,14.65748716]
["bitfinex","SOLUSD",1747382039993,5.79642939,172.52,172.51,14.65748716]
["bitfinex","SOLUSD",1747382040190,25.41623206,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747382040388,25.41623206,172.53,172.52,14.65748716]
["bitfinex","SOLUSD",1747382041810,18.64964886,172.57,172.52,14.65748716]
["bitfinex","SOLUSD",1747382041811,5.79508576,172.56,172.52,14.65748716]
["bitfinex","SOLUSD",1747382041983,5.79508576,172.56,172.54,14.65748716]
["bitfinex","SOLUSD",1747382043412,5.79474995,172.57,172.54,14.65748716]
["bitfinex","SOLUSD",1747382043616,5.79474995,172.57,172.56,14.65748716]
["bitfinex","SOLUSD",1747382046015,59.13391765,172.61,172.56,14.65748716]
["bitfinex","SOLUSD",1747382046016,5.79374275,172.6,172.56,14.65748716]
["bitfinex","SOLUSD",1747382046221,5.79374275,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747382046514,5.79374275,172.6,172.58,14.65748716]
["bitfinex","SOLUSD",1747382047093,20.27809964,172.6,172.56,14.65748716]
["bitfinex","SOLUSD",1747382047308,20.27809964,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747382047616,20.27809964,172.6,172.58,14.65748716]
["bitfinex","SOLUSD",1747382047987,14.48435689,172.6,172.53,14.65748716]
["bitfinex","SOLUSD",1747382048291,14.48435689,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747382055423,14.48435689,172.6,172.53,14.65748716]
["bitfinex","SOLUSD",1747382055814,14.48435689,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747382056117,20.27809964,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747382059231,14.48435689,172.6,172.57,14.65748716]
["bitfinex","SOLUSD",1747382061405,20.27809964,172.6,172.57,9.35940649]
["bitfinex","SOLUSD",1747382063309,20.27809964,172.6,172.55,9.35940649]
["bitfinex","SOLUSD",1747382063614,29.63750613,172.6,172.55,9.35940649]
["bitfinex","SOLUSD",1747382065932,29.63750613,172.6,172.51,6.084]
["bitfinex","SOLUSD",1747382066108,29.63750613,172.6,172.55,9.35940649]
["bitfinex","SOLUSD",1747382067424,5.79542161,172.55,172.51,9.35940649]
["bitfinex","SOLUSD",1747382067624,5.79542161,172.55,172.53,9.35940649]
["bitfinex","SOLUSD",1747382067820,5.79542161,172.55,172.52,9.35940649]
["bitfinex","SOLUSD",1747382069017,29.64338214,172.55,172.51,9.35940649]
["bitfinex","SOLUSD",1747382069217,29.64338214,172.55,172.46,109.0372]
["bitfinex","SOLUSD",1747382069420,20.28397565,172.55,172.51,14.63428579]
["bitfinex","SOLUSD",1747382070528,14.63428579,172.54,172.49,14.63428579]
["bitfinex","SOLUSD",1747382071532,20.28632701,172.53,172.49,14.63428579]
["bitfinex","SOLUSD",1747382072337,20.28632701,172.53,172.5,14.63428579]
["bitfinex","SOLUSD",1747382073524,14.49023358,172.53,172.5,14.63428579]
["bitfinex","SOLUSD",1747382074039,14.49023358,172.53,172.49,14.63428579]
["bitfinex","SOLUSD",1747382074233,29.12451937,172.53,172.48,14.63428579]
["bitfinex","SOLUSD",1747382074835,33.28393465,172.52,172.47,14.63428579]
["bitfinex","SOLUSD",1747382075137,14.63428579,172.51,172.46,14.63428579]
["bitfinex","SOLUSD",1747382075339,14.63428579,172.51,172.47,14.63428579]
["bitfinex","SOLUSD",1747382075911,20.28985506,172.5,172.42,27.4829]
["bitfinex","SOLUSD",1747382076139,20.28985506,172.5,172.46,14.63428579]
["bitfinex","SOLUSD",1747382078166,34.92414085,172.5,172.45,14.63428579]
["bitfinex","SOLUSD",1747382078942,33.28393465,172.49,172.44,14.63428579]
["bitfinex","SOLUSD",1747382079946,5.79777365,172.48,172.42,1.5161]
["bitfinex","SOLUSD",1747382080242,5.79777365,172.48,172.45,14.63428579]
["bitfinex","SOLUSD",1747382083740,5.79777365,172.48,172.46,14.63428579]
["bitfinex","SOLUSD",1747382084937,20.28985506,172.5,172.46,14.63428579]
["bitfinex","SOLUSD",1747382085321,20.28985506,172.5,172.45,14.63428579]
["bitfinex","SOLUSD",1747382085322,34.92414085,172.5,172.45,14.63428579]
["bitfinex","SOLUSD",1747382090845,20.28985506,172.5,172.46,14.63428579]
["bitfinex","SOLUSD",1747382091248,20.28985506,172.5,172.46,9.370994]
["bitfinex","SOLUSD",1747382092227,20.28985506,172.5,172.48,9.370994]
["bitfinex","SOLUSD",1747382092228,5.79710144,172.5,172.48,9.370994]
["bitfinex","SOLUSD",1747382093251,5.79710144,172.5,172.48,14.63857538]
["bitfinex","SOLUSD",1747382093629,5.79710144,172.5,172.47,14.63857538]
["bitfinex","SOLUSD",1747382093939,5.79710144,172.5,172.46,14.63857538]
["bitfinex","SOLUSD",1747382094750,20.28985506,172.5,172.46,14.63857538]
["bitfinex","SOLUSD",1747382095148,20.28985506,172.5,172.42,1.5161]
["bitfinex","SOLUSD",1747382095349,20.29220778,172.48,172.45,14.63857538]
["bitfinex","SOLUSD",1747382098031,20.29220778,172.48,172.44,14.63857538]
["bitfinex","SOLUSD",1747382100139,34.93078316,172.48,172.42,1.5161]
["bitfinex","SOLUSD",1747382100330,18.64964886,172.47,172.43,14.63857538]
["bitfinex","SOLUSD",1747382100530,33.28822424,172.47,172.42,14.63857538]
["bitfinex","SOLUSD",1747382100730,33.28822424,172.47,172.43,14.63857538]
["bitfinex","SOLUSD",1747382100731,18.64964886,172.47,172.43,14.63857538]
["bitfinex","SOLUSD",1747382101629,20.29456105,172.46,172.38,7.7248]
["bitfinex","SOLUSD",1747382102059,20.29456105,172.46,172.43,14.63857538]
["bitfinex","SOLUSD",1747382107263,20.29456105,172.46,172.38,7.7248]
["bitfinex","SOLUSD",1747382107466,20.29456105,172.46,172.43,14.63857538]
["bitfinex","SOLUSD",1747382108265,20.29456105,172.46,172.42,14.63857538]
["bitfinex","SOLUSD",1747382108439,18.64964886,172.45,172.41,14.63857538]
["bitfinex","SOLUSD",1747382108759,59.28822424,172.45,172.38,1.501]
["bitfinex","SOLUSD",1747382108945,18.64964886,172.43,172.39,14.63857538]
["bitfinex","SOLUSD",1747382109537,5.7997912,172.42,172.39,14.63857538]
["bitfinex","SOLUSD",1747382110059,20.29926921,172.42,172.39,14.63857538]
["bitfinex","SOLUSD",1747382110446,20.29926921,172.42,172.38,14.63857538]
["bitfinex","SOLUSD",1747382110661,33.28822424,172.41,172.37,14.63857538]
["bitfinex","SOLUSD",1747382110856,33.28822424,172.41,172.36,14.63857538]
["bitfinex","SOLUSD",1747382111059,33.28822424,172.41,172.34,1.5666]
["bitfinex","SOLUSD",1747382111263,33.28822424,172.41,172.36,14.63857538]
["bitfinex","SOLUSD",1747382111762,18.64964886,172.39,172.36,14.63857538]
["bitfinex","SOLUSD",1747382112066,44.64964886,172.39,172.3,8.2351]
["bitfinex","SOLUSD",1747382112260,44.64964886,172.39,172.33,14.63857538]
["bitfinex","SOLUSD",1747382112261,18.64964886,172.37,172.33,14.63857538]
["bitfinex","SOLUSD",1747382112652,18.64964886,172.37,172.34,14.63857538]
["bitfinex","SOLUSD",1747382113437,18.64964886,172.37,172.3,1.6025]
["bitfinex","SOLUSD",1747382113638,5.80181016,172.36,172.34,14.63857538]
["bitfinex","SOLUSD",1747382114064,5.80126915,172.38,172.35,14.63857538]
["bitfinex","SOLUSD",1747382114264,5.80126915,172.38,172.37,14.63857538]
["bitfinex","SOLUSD",1747382114670,5.80126915,172.38,172.36,14.63857538]
["bitfinex","SOLUSD",1747382115149,5.80126915,172.38,172.35,14.63857538]
["bitfinex","SOLUSD",1747382115763,20.43984453,172.38,172.3,1.6025]
["bitfinex","SOLUSD",1747382116093,18.64964886,172.37,172.33,14.63857538]
["bitfinex","SOLUSD",1747382116572,33.28822424,172.37,172.33,14.63857538]
["bitfinex","SOLUSD",1747382117469,5.80181016,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382118179,5.80181016,172.36,172.3,1.6025]
["bitfinex","SOLUSD",1747382118351,5.80181016,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382118955,5.80181016,172.36,172.3,1.6025]
["bitfinex","SOLUSD",1747382119362,5.80181016,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382120253,59.28822424,172.39,172.34,14.63857538]
["bitfinex","SOLUSD",1747382120464,5.80113702,172.38,172.36,14.63857538]
["bitfinex","SOLUSD",1747382122375,5.80113702,172.38,172.35,14.63857538]
["bitfinex","SOLUSD",1747382122874,5.80113702,172.38,172.34,14.63857538]
["bitfinex","SOLUSD",1747382123074,33.28822424,172.37,172.3,1.6025]
["bitfinex","SOLUSD",1747382123281,33.28822424,172.37,172.32,14.63857538]
["bitfinex","SOLUSD",1747382123793,33.28822424,172.37,172.33,14.63857538]
["bitfinex","SOLUSD",1747382124458,5.80181016,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382124983,20.30633557,172.36,172.3,1.6025]
["bitfinex","SOLUSD",1747382125159,20.30633557,172.36,172.32,14.63857538]
["bitfinex","SOLUSD",1747382126290,20.30633557,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382127368,5.80181016,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382130893,5.80181016,172.36,172.3,1.6025]
["bitfinex","SOLUSD",1747382131089,5.80181016,172.36,172.33,14.63857538]
["bitfinex","SOLUSD",1747382131580,5.80113702,172.38,172.35,14.63857538]
["bitfinex","SOLUSD",1747382134799,5.80113702,172.38,172.36,14.63857538]
["bitfinex","SOLUSD",1747382136678,5.80113702,172.38,172.35,14.63857538]
["bitfinex","SOLUSD",1747382139080,5.80113702,172.38,172.36,14.63857538]
["bitfinex","SOLUSD",1747382139297,5.80113702,172.38,172.37,14.63857538]
["bitfinex","SOLUSD",1747382139603,5.80113702,172.38,172.32,5.80315566]
["bitfinex","SOLUSD",1747382139806,5.80113702,172.38,172.37,14.63857538]
["bitfinex","SOLUSD",1747382140009,19.44,172.39,172.37,14.63857538]
["bitfinex","SOLUSD",1747382140184,19.44,172.39,172.38,14.63857538]
["bitfinex","SOLUSD",1747382140499,5.79945485,172.43,172.38,14.63857538]
["bitfinex","SOLUSD",1747382140900,19.4,172.48,172.42,14.63857538]
["bitfinex","SOLUSD",1747382141117,19.4,172.48,172.46,14.63857538]
["bitfinex","SOLUSD",1747382141277,45.4,172.48,172.46,14.63857538]
["bitfinex","SOLUSD",1747382141781,5.79810981,172.47,172.46,14.63857538]
["bitfinex","SOLUSD",1747382143484,5.79810981,172.47,172.45,14.63857538]
["bitfinex","SOLUSD",1747382144488,18.64964886,172.43,172.36,1.5788]
["bitfinex","SOLUSD",1747382144809,5.7997912,172.42,172.38,14.63857538]
["bitfinex","SOLUSD",1747382145010,25.1997912,172.42,172.39,14.63857538]
["bitfinex","SOLUSD",1747382145586,39.69926921,172.42,172.38,14.63857538]
["bitfinex","SOLUSD",1747382146819,39.69926921,172.42,172.39,14.63857538]
["bitfinex","SOLUSD",1747382147315,39.69926921,172.42,172.38,14.63857538]
["bitfinex","SOLUSD",1747382147826,54.33784459,172.42,172.36,1.5788]
["bitfinex","SOLUSD",1747382147995,14.63857538,172.41,172.36,16.21737538]
["bitfinex","SOLUSD",1747382149012,20.30162412,172.4,172.36,16.21737538]
["bitfinex","SOLUSD",1747382149390,20.30162412,172.4,172.37,14.63857538]
["bitfinex","SOLUSD",1747382151112,14.50116009,172.4,172.37,14.63857538]
["bitfinex","SOLUSD",1747382152901,14.50116009,172.4,172.36,16.21737538]
["bitfinex","SOLUSD",1747382153125,20.30162412,172.4,172.36,16.21737538]
["bitfinex","SOLUSD",1747382153334,14.63857538,172.39,172.34,14.63857538]
["bitfinex","SOLUSD",1747382154415,14.63857538,172.38,172.33,14.63857538]
["bitfinex","SOLUSD",1747382154622,14.63857538,172.37,172.32,14.63857538]
["bitfinex","SOLUSD",1747382154926,34.03857538,172.36,172.31,1.5143]
["bitfinex","SOLUSD",1747382155130,20.30751377,172.35,172.31,16.15287538]
["bitfinex","SOLUSD",1747382158645,20.30751377,172.35,172.31,14.63857538]
["bitfinex","SOLUSD",1747382159342,20.30751377,172.35,172.28,6.2719]
["bitfinex","SOLUSD",1747382159343,34.94608915,172.35,172.28,6.2719]
["bitfinex","SOLUSD",1747382159560,34.94608915,172.35,172.3,14.63857538]
["bitfinex","SOLUSD",1747382160211,34.94608915,172.35,172.28,6.2719]
["bitfinex","SOLUSD",1747382160414,20.30751377,172.35,172.32,14.63857538]
["bitfinex","SOLUSD",1747382161535,20.30751377,172.35,172.33,14.63857538]
["bitfinex","SOLUSD",1747382164940,20.30751377,172.35,172.28,6.2719]
["bitfinex","SOLUSD",1747382165135,20.30751377,172.35,172.33,14.63857538]
["bitfinex","SOLUSD",1747382170445,20.30751377,172.35,172.32,14.63857538]
["bitfinex","SOLUSD",1747382171130,20.30751377,172.35,172.28,6.2719]
["bitfinex","SOLUSD",1747382171325,20.30751377,172.35,172.31,14.63857538]
["bitfinex","SOLUSD",1747382171716,14.63857538,172.34,172.3,14.63857538]
["bitfinex","SOLUSD",1747382171917,14.63857538,172.34,172.29,14.63857538]
["bitfinex","SOLUSD",1747382173258,20.30987059,172.33,172.29,14.63857538]
["bitfinex","SOLUSD",1747382175321,14.63857538,172.31,172.27,1.5166]
["bitfinex","SOLUSD",1747382176056,14.63857538,172.31,172.26,14.63857538]
["bitfinex","SOLUSD",1747382176761,5.80383052,172.3,172.26,14.63857538]
["bitfinex","SOLUSD",1747382177429,5.80383052,172.3,172.27,14.63857538]
["bitfinex","SOLUSD",1747382178830,20.31306092,172.31,172.27,14.63857538]
["bitfinex","SOLUSD",1747382179029,20.31306092,172.31,172.24,6.0181]
["bitfinex","SOLUSD",1747382179030,5.8034937,172.31,172.28,14.63857538]
["bitfinex","SOLUSD",1747382180059,5.80315691,172.32,172.28,14.63857538]
["bitfinex","SOLUSD",1747382185054,20.3110492,172.32,172.28,14.63857538]
["bitfinex","SOLUSD",1747382185233,34.94962458,172.32,172.27,14.63857538]
["bitfinex","SOLUSD",1747382187245,20.3110492,172.32,172.28,14.63857538]
["bitfinex","SOLUSD",1747382191570,5.80315691,172.32,172.28,14.63857538]
["bitfinex","SOLUSD",1747382193363,5.80315691,172.32,172.29,14.63857538]
["bitfinex","SOLUSD",1747382196671,5.80315691,172.32,172.28,14.63857538]
["bitfinex","SOLUSD",1747382202046,5.80315691,172.32,172.29,14.63857538]
["bitfinex","SOLUSD",1747382203476,5.80248346,172.34,172.29,14.63857538]
["bitfinex","SOLUSD",1747382203848,5.80248346,172.34,172.3,14.63857538]
["bitfinex","SOLUSD",1747382211284,5.80248346,172.34,172.3,9.38587579]
["bitfinex","SOLUSD",1747382212786,5.80248346,172.34,172.29,9.38587579]
["bitfinex","SOLUSD",1747382213318,15.18835925,172.34,172.29,9.38587579]
["bitfinex","SOLUSD",1747382217076,5.80248346,172.34,172.29,9.38587579]
["bitfinex","SOLUSD",1747382219585,5.80248346,172.34,172.31,9.38587579]
["bitfinex","SOLUSD",1747382220577,5.80248346,172.34,172.3,9.38587579]
["bitfinex","SOLUSD",1747382225970,5.80248346,172.34,172.31,9.38587579]
["bitfinex","SOLUSD",1747382226577,25.10227125,172.35,172.31,9.38587579]
["bitfinex","SOLUSD",1747382226782,25.10227125,172.35,172.32,9.38587579]
["bitfinex","SOLUSD",1747382229091,25.10227125,172.35,172.31,9.38587579]
["bitfinex","SOLUSD",1747382232691,25.10227125,172.35,172.31,9.38587579]
["bitfinex","SOLUSD",1747382233265,34.48814704,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382233882,9.38587579,172.34,172.26,87.40504348]
["bitfinex","SOLUSD",1747382234080,9.38587579,172.34,172.29,9.38587579]
["bitfinex","SOLUSD",1747382234798,48.99351402,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382235201,39.60763823,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382235496,48.99351402,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382235697,39.60763823,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382235901,48.99351402,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382236401,39.60763823,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382236772,48.99351402,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382238108,39.60763823,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382241403,20.30763823,172.35,172.3,9.38587579]
["bitfinex","SOLUSD",1747382241998,20.30763823,172.35,172.31,9.38587579]
["bitfinex","SOLUSD",1747382242499,29.69351402,172.35,172.26,81.6]
["bitfinex","SOLUSD",1747382242679,9.38587579,172.34,172.29,9.38587579]
["bitfinex","SOLUSD",1747382245102,5.80282017,172.33,172.29,9.38587579]
["bitfinex","SOLUSD",1747382246206,26.0,172.3,172.25,9.38587579]
["bitfinex","SOLUSD",1747382246398,35.38587579,172.3,172.25,9.38587579]
["bitfinex","SOLUSD",1747382247510,5.80416739,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382249008,29.70046166,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382249313,29.70046166,172.29,172.23,9.38587579]
["bitfinex","SOLUSD",1747382249513,29.70046166,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382254719,20.31458587,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382256528,20.31458587,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382257818,20.31458587,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382261885,20.31458587,172.29,172.21,1.5932]
["bitfinex","SOLUSD",1747382262368,20.31458587,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382265768,29.70046166,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382266469,29.70046166,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382267754,29.70046166,172.29,172.21,1.5932]
["bitfinex","SOLUSD",1747382267939,29.70046166,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382270769,20.31458587,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382280183,20.31458587,172.29,172.21,1.5932]
["bitfinex","SOLUSD",1747382280379,29.70046166,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382281390,20.31458587,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382282297,29.70046166,172.29,172.24,9.38587579]
["bitfinex","SOLUSD",1747382283188,29.70046166,172.29,172.2,87.9503]
["bitfinex","SOLUSD",1747382283189,9.38587579,172.25,172.17,1.5811]
["bitfinex","SOLUSD",1747382283371,9.38587579,172.25,172.2,9.38587579]
["bitfinex","SOLUSD",1747382283565,9.38587579,172.26,172.21,9.38587579]
["bitfinex","SOLUSD",1747382283771,9.38587579,172.27,172.22,9.38587579]
["bitfinex","SOLUSD",1747382284179,5.80517821,172.26,172.22,9.38587579]
["bitfinex","SOLUSD",1747382286403,5.80517821,172.26,172.17,120.72460316]
["bitfinex","SOLUSD",1747382286404,5.80517821,172.26,172.24,9.38587579]
["bitfinex","SOLUSD",1747382287074,5.80517821,172.26,172.23,9.38587579]
["bitfinex","SOLUSD",1747382287405,5.80517821,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747382287571,5.80517821,172.26,172.23,9.38587579]
["bitfinex","SOLUSD",1747382288204,5.80484123,172.27,172.23,9.38587579]
["bitfinex","SOLUSD",1747382289805,5.80484123,172.27,172.24,9.38587579]
["bitfinex","SOLUSD",1747382290709,14.51143628,172.28,172.24,9.38587579]
["bitfinex","SOLUSD",1747382291192,23.89731207,172.28,172.23,9.38587579]
["bitfinex","SOLUSD",1747382291793,9.38587579,172.27,172.18,87.40780182]
["bitfinex","SOLUSD",1747382292125,9.38587579,172.26,172.21,9.38587579]
["bitfinex","SOLUSD",1747382292299,9.38587579,172.25,172.2,9.38587579]
["bitfinex","SOLUSD",1747382292995,5.80585229,172.24,172.2,9.38587579]
["bitfinex","SOLUSD",1747382294722,29.70635882,172.24,172.19,9.38587579]
["bitfinex","SOLUSD",1747382295399,9.38587579,172.21,172.13,81.6]
["bitfinex","SOLUSD",1747382295601,18.64964886,172.23,172.16,9.38587579]
["bitfinex","SOLUSD",1747382295809,9.38587579,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382296312,9.38587579,172.22,172.13,81.6]
["bitfinex","SOLUSD",1747382296603,9.38587579,172.22,172.17,9.38587579]
["bitfinex","SOLUSD",1747382296806,5.80686371,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382298994,5.80618939,172.23,172.2,9.38587579]
["bitfinex","SOLUSD",1747382299718,5.80618939,172.23,172.19,9.38587579]
["bitfinex","SOLUSD",1747382301428,5.80618939,172.23,172.16,5.80838239]
["bitfinex","SOLUSD",1747382301624,5.80618939,172.23,172.19,9.38587579]
["bitfinex","SOLUSD",1747382303389,5.80618939,172.23,172.13,5.80956253]
["bitfinex","SOLUSD",1747382303591,5.80618939,172.23,172.19,9.38587579]
["bitfinex","SOLUSD",1747382303814,5.80618939,172.23,172.2,9.38587579]
["bitfinex","SOLUSD",1747382304006,5.80618939,172.23,172.21,9.38587579]
["bitfinex","SOLUSD",1747382304931,5.80618939,172.23,172.2,9.38587579]
["bitfinex","SOLUSD",1747382306420,5.80618939,172.23,172.16,5.80839366]
["bitfinex","SOLUSD",1747382306629,5.80618939,172.23,172.2,9.38587579]
["bitfinex","SOLUSD",1747382307317,5.80618939,172.23,172.15,5.80888759]
["bitfinex","SOLUSD",1747382307615,5.80618939,172.23,172.2,9.38587579]
["bitfinex","SOLUSD",1747382308901,5.80618939,172.23,172.15,87.40875317]
["bitfinex","SOLUSD",1747382309103,9.38587579,172.22,172.15,81.6]
["bitfinex","SOLUSD",1747382309324,9.38587579,172.22,172.18,9.38587579]
["bitfinex","SOLUSD",1747382309510,29.70753867,172.23,172.18,9.38587579]
["bitfinex","SOLUSD",1747382309716,29.70753867,172.23,172.15,81.6]
["bitfinex","SOLUSD",1747382310008,29.70753867,172.23,172.18,9.38587579]
["bitfinex","SOLUSD",1747382311051,29.55434187,172.23,172.18,9.38587579]
["bitfinex","SOLUSD",1747382314132,35.38587579,172.2,172.15,81.6]
["bitfinex","SOLUSD",1747382314321,35.38587579,172.2,172.15,9.38587579]
["bitfinex","SOLUSD",1747382314522,26.0,172.2,172.16,9.38587579]
["bitfinex","SOLUSD",1747382315344,5.80753818,172.19,172.16,9.38587579]
["bitfinex","SOLUSD",1747382315850,5.80753818,172.19,172.17,9.38587579]
["bitfinex","SOLUSD",1747382316941,20.32446535,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382318245,5.80686371,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382322353,5.80686371,172.21,172.14,5.8092187]
["bitfinex","SOLUSD",1747382322545,5.80686371,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382323856,5.80686371,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1747382324029,5.80686371,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382324233,5.80686371,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382324852,15.1927395,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382325247,15.1927395,172.21,172.12,14.00188963]
["bitfinex","SOLUSD",1747382325456,15.1927395,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382325655,15.1927395,172.21,172.12,14.00188963]
["bitfinex","SOLUSD",1747382325853,29.70989878,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382328450,20.32402299,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382328657,29.70989878,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382329159,29.70989878,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382329160,20.32402299,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382332448,29.70989878,172.21,172.12,14.00187097]
["bitfinex","SOLUSD",1747382332655,29.70989878,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382333061,20.32402299,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382334569,20.32402299,172.21,172.13,5.80954125]
["bitfinex","SOLUSD",1747382334756,20.32402299,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382336045,29.70989878,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382336274,5.80686371,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382336652,5.80686371,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382337184,5.80686371,172.21,172.12,14.00187559]
["bitfinex","SOLUSD",1747382337471,5.80686371,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382338269,20.32402299,172.21,172.12,14.00187559]
["bitfinex","SOLUSD",1747382338458,29.70989878,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382339369,20.32402299,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382339571,20.32402299,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382339772,20.32402299,172.21,172.12,14.00187559]
["bitfinex","SOLUSD",1747382339773,20.32402299,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382342974,29.70989878,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382344183,29.70989878,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382344981,20.32402299,172.21,172.17,9.38587579]
["bitfinex","SOLUSD",1747382346667,9.38587579,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1747382346854,31.8065791,172.22,172.16,9.38587579]
["bitfinex","SOLUSD",1747382346855,41.19245489,172.22,172.16,9.38587579]
["bitfinex","SOLUSD",1747382347059,41.19245489,172.22,172.15,9.38587579]
["bitfinex","SOLUSD",1747382347258,55.70877122,172.22,172.15,9.38587579]
["bitfinex","SOLUSD",1747382348383,46.32289543,172.22,172.15,9.38587579]
["bitfinex","SOLUSD",1747382348598,46.32289543,172.22,172.17,9.38587579]
["bitfinex","SOLUSD",1747382348774,55.70877122,172.22,172.16,9.38587579]
["bitfinex","SOLUSD",1747382349397,74.80877122,172.22,172.16,9.38587579]
["bitfinex","SOLUSD",1747382350001,65.42289543,172.22,172.17,9.38587579]
["bitfinex","SOLUSD",1747382351208,74.80877122,172.22,172.13,5.80943156]
["bitfinex","SOLUSD",1747382351600,74.80877122,172.22,172.16,9.38587579]
["bitfinex","SOLUSD",1747382352704,74.80877122,172.22,172.13,5.80943156]
["bitfinex","SOLUSD",1747382352910,74.80877122,172.22,172.16,9.38587579]
["bitfinex","SOLUSD",1747382353488,9.38587579,172.21,172.12,8.1921]
["bitfinex","SOLUSD",1747382353689,9.38587579,172.21,172.15,9.38587579]
["bitfinex","SOLUSD",1747382354903,5.80720092,172.2,172.12,14.00196727]
["bitfinex","SOLUSD",1747382355107,15.19307671,172.2,172.15,9.38587579]
["bitfinex","SOLUSD",1747382356713,15.1927395,172.21,172.15,9.38587579]
["bitfinex","SOLUSD",1747382357214,29.70989878,172.21,172.15,9.38587579]
["bitfinex","SOLUSD",1747382357391,20.32402299,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382357581,5.80686371,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382357786,5.80686371,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382361195,5.80686371,172.21,172.14,5.8091601]
["bitfinex","SOLUSD",1747382361416,5.80686371,172.21,172.18,9.38587579]
["bitfinex","SOLUSD",1747382364023,45.1,172.22,172.12,89.7921]
["bitfinex","SOLUSD",1747382364024,24.90661373,172.22,172.2,9.38587579]
["bitfinex","SOLUSD",1747382367303,24.90661373,172.22,172.15,5.8087806]
["bitfinex","SOLUSD",1747382367501,24.90661373,172.22,172.2,9.38587579]
["bitfinex","SOLUSD",1747382369609,39.42293006,172.22,172.13,81.6]
["bitfinex","SOLUSD",1747382369804,9.38587579,172.21,172.16,9.38587579]
["bitfinex","SOLUSD",1747382370715,9.38587579,172.2,172.15,9.38587579]
["bitfinex","SOLUSD",1747382371829,5.80753818,172.19,172.15,9.38587579]
["bitfinex","SOLUSD",1747382373229,20.32638364,172.19,172.15,9.38587579]
["bitfinex","SOLUSD",1747382376731,29.71225943,172.19,172.15,9.38587579]
["bitfinex","SOLUSD",1747382376959,9.38587579,172.17,172.12,9.38587579]
["bitfinex","SOLUSD",1747382378822,9.38587579,172.16,172.11,9.38587579]
["bitfinex","SOLUSD",1747382379235,5.80888759,172.15,172.11,9.38587579]
["bitfinex","SOLUSD",1747382379840,5.80888759,172.15,172.12,9.38587579]
["bitfinex","SOLUSD",1747382381138,5.80855018,172.16,172.12,9.38587579]
["bitfinex","SOLUSD",1747382383442,14.52103516,172.17,172.12,9.38587579]
["bitfinex","SOLUSD",1747382383628,23.90691095,172.17,172.12,9.38587579]
["bitfinex","SOLUSD",1747382385740,29.71512376,172.17,172.12,9.38587579]
["bitfinex","SOLUSD",1747382388141,20.32924797,172.17,172.13,9.38587579]
["bitfinex","SOLUSD",1747382390255,20.32924797,172.17,172.09,5.81083192]
["bitfinex","SOLUSD",1747382390444,20.32924797,172.17,172.13,9.38587579]
["bitfinex","SOLUSD",1747382391163,14.52103516,172.17,172.13,9.38587579]
["bitfinex","SOLUSD",1747382392962,29.71512376,172.17,172.08,50.93701405]
["bitfinex","SOLUSD",1747382393164,29.71512376,172.17,172.12,9.38587579]
["bitfinex","SOLUSD",1747382399857,20.32924797,172.17,172.13,9.38587579]
["bitfinex","SOLUSD",1747382400752,20.32924797,172.17,172.16,9.38587579]
["bitfinex","SOLUSD",1747382400753,5.80821281,172.17,172.16,9.38587579]
["bitfinex","SOLUSD",1747382401466,5.80787547,172.18,172.16,9.38587579]
["bitfinex","SOLUSD",1747382403268,5.80753818,172.19,172.16,9.38587579]
["bitfinex","SOLUSD",1747382405372,24.80732968,172.2,172.17,9.38587579]
["bitfinex","SOLUSD",1747382405759,24.80732968,172.2,172.18,9.38587579]
["bitfinex","SOLUSD",1747382405964,19.0,172.2,172.19,9.38587579]
["bitfinex","SOLUSD",1747382406863,15.19240232,172.22,172.13,8.2246]
["bitfinex","SOLUSD",1747382407050,5.80652653,172.22,172.19,9.38587579]
["bitfinex","SOLUSD",1747382407675,5.80652653,172.22,172.2,9.38587579]
["bitfinex","SOLUSD",1747382407876,19.0,172.26,172.21,9.38587579]
["bitfinex","SOLUSD",1747382408075,24.80517821,172.26,172.24,9.38587579]
["bitfinex","SOLUSD",1747382408251,24.80517821,172.26,172.2,1.5287]
["bitfinex","SOLUSD",1747382408252,24.80517821,172.26,172.22,9.38587579]
["bitfinex","SOLUSD",1747382408764,39.31812375,172.26,172.21,9.38587579]
["bitfinex","SOLUSD",1747382408968,48.70399954,172.26,172.21,9.38587579]
["bitfinex","SOLUSD",1747382409559,39.31812375,172.26,172.22,9.38587579]
["bitfinex","SOLUSD",1747382409757,5.80517821,172.26,172.24,9.38587579]
["bitfinex","SOLUSD",1747382410554,5.80493571,172.27,172.24,9.38587579]
["bitfinex","SOLUSD",1747382410862,24.80441641,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382411183,24.80441641,172.29,172.26,9.38587579]
["bitfinex","SOLUSD",1747382411556,24.80441641,172.29,172.21,24.45651257]
["bitfinex","SOLUSD",1747382411754,24.80441641,172.29,172.25,9.38587579]
["bitfinex","SOLUSD",1747382412172,19.0,172.29,172.27,9.38587579]
["bitfinex","SOLUSD",1747382412376,24.80421076,172.29,172.27,9.38587579]
["bitfinex","SOLUSD",1747382412778,19.0,172.29,172.27,9.38587579]
["bitfinex","SOLUSD",1747382413084,24.80432929,172.29,172.26,9.38587579]
["bitfinex","SOLUSD",1747382413880,24.80432929,172.29,172.27,9.38587579]
["bitfinex","SOLUSD",1747382414983,19.0,172.29,172.27,9.38587579]
["bitfinex","SOLUSD",1747382415162,5.80360768,172.31,172.28,9.38587579]
["bitfinex","SOLUSD",1747382415358,5.80360768,172.31,172.29,9.38587579]
["bitfinex","SOLUSD",1747382416291,5.80315691,172.32,172.29,9.38587579]
["bitfinex","SOLUSD",1747382416887,5.80315691,172.32,172.28,9.38587579]
["bitfinex","SOLUSD",1747382418373,15.1890327,172.32,172.27,9.38587579]
["bitfinex","SOLUSD",1747382420279,5.80315691,172.32,172.28,9.38587579]
["bitfinex","SOLUSD",1747382420656,15.1890327,172.32,172.27,9.38587579]
["bitfinex","SOLUSD",1747382421288,5.80315691,172.32,172.27,9.38587579]
["bitfinex","SOLUSD",1747382421459,5.80315691,172.32,172.28,9.38587579]
["bitfinex","SOLUSD",1747382422082,5.80315691,172.32,172.25,5.80547433]
["bitfinex","SOLUSD",1747382422380,5.80315691,172.32,172.27,9.38587579]
["bitfinex","SOLUSD",1747382422967,31.80292878,172.33,172.28,9.38587579]
["bitfinex","SOLUSD",1747382423293,31.80292878,172.33,172.29,9.38587579]
["bitfinex","SOLUSD",1747382423986,41.18880457,172.33,172.28,9.38587579]
["bitfinex","SOLUSD",1747382424390,41.18880457,172.33,172.26,10.93787579]
["bitfinex","SOLUSD",1747382424391,9.38587579,172.31,172.26,10.93787579]
["bitfinex","SOLUSD",1747382424563,9.38587579,172.31,172.26,1.552]
["bitfinex","SOLUSD",1747382424888,5.80383052,172.3,172.26,10.93787579]
["bitfinex","SOLUSD",1747382425989,5.80342005,172.32,172.28,9.38587579]
["bitfinex","SOLUSD",1747382426171,5.80342005,172.32,172.26,1.552]
["bitfinex","SOLUSD",1747382426377,15.18929584,172.32,172.27,9.38587579]
["bitfinex","SOLUSD",1747382427392,5.80342005,172.32,172.28,9.38587579]
["bitfinex","SOLUSD",1747382427558,41.18874062,172.33,172.28,9.38587579]
["bitfinex","SOLUSD",1747382428375,5.80286483,172.33,172.29,9.38587579]
["bitfinex","SOLUSD",1747382428890,9.38587579,172.34,172.29,9.38587579]
["bitfinex","SOLUSD",1747382429063,5.80217738,172.35,172.31,9.38587579]
["bitfinex","SOLUSD",1747382429491,5.80217738,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747382429664,5.80217738,172.35,172.31,9.38587579]
["bitfinex","SOLUSD",1747382431308,9.38587579,172.32,172.27,9.38587579]
["bitfinex","SOLUSD",1747382431591,9.38587579,172.31,172.26,10.93787579]
["bitfinex","SOLUSD",1747382433292,20.47691573,172.3,172.22,81.6]
["bitfinex","SOLUSD",1747382433476,14.67308521,172.29,172.24,14.67308521]
["bitfinex","SOLUSD",1747382433882,20.47691573,172.3,172.25,14.67308521]
["bitfinex","SOLUSD",1747382434993,5.80383052,172.3,172.25,14.67308521]
["bitfinex","SOLUSD",1747382435189,5.80383052,172.3,172.26,14.67308521]
["bitfinex","SOLUSD",1747382435777,20.47691573,172.3,172.25,14.67308521]
["bitfinex","SOLUSD",1747382436178,5.80383052,172.3,172.26,14.67308521]
["bitfinex","SOLUSD",1747382436893,14.67308521,172.29,172.23,14.67308521]
["bitfinex","SOLUSD",1747382437096,14.67308521,172.28,172.23,14.67308521]
["bitfinex","SOLUSD",1747382437613,14.67308521,172.28,172.21,1.5152]
["bitfinex","SOLUSD",1747382437614,14.67308521,172.27,172.22,14.67308521]
["bitfinex","SOLUSD",1747382437975,14.67308521,172.25,172.17,89.4739]
["bitfinex","SOLUSD",1747382438198,26.0,172.28,172.17,89.4739]
["bitfinex","SOLUSD",1747382438199,14.67308521,172.24,172.19,14.67308521]
["bitfinex","SOLUSD",1747382438375,14.67308521,172.23,172.18,14.67308521]
["bitfinex","SOLUSD",1747382438572,14.59405737,172.23,172.18,14.67308521]
["bitfinex","SOLUSD",1747382439309,5.80595364,172.24,172.2,14.67308521]
["bitfinex","SOLUSD",1747382439880,5.80546464,172.26,172.21,14.67308521]
["bitfinex","SOLUSD",1747382440398,5.80546464,172.26,172.18,5.8078588]
["bitfinex","SOLUSD",1747382440399,46.47803438,172.27,172.22,14.67308521]
["bitfinex","SOLUSD",1747382440718,5.80494917,172.27,172.23,14.67308521]
["bitfinex","SOLUSD",1747382441207,5.80494917,172.27,172.18,20.32754749]
["bitfinex","SOLUSD",1747382441502,5.80462473,172.28,172.24,14.67308521]
["bitfinex","SOLUSD",1747382444117,5.80462473,172.28,172.26,14.67308521]
["bitfinex","SOLUSD",1747382444814,5.80383052,172.3,172.26,14.67308521]
["bitfinex","SOLUSD",1747382447320,5.80383052,172.3,172.27,14.67308521]
["bitfinex","SOLUSD",1747382447993,5.8034937,172.31,172.27,14.67308521]
["bitfinex","SOLUSD",1747382451227,34.98531316,172.31,172.26,14.67308521]
["bitfinex","SOLUSD",1747382451397,14.67308521,172.29,172.24,14.67308521]
["bitfinex","SOLUSD",1747382451597,34.98531316,172.31,172.26,14.67308521]
["bitfinex","SOLUSD",1747382453312,20.31222795,172.31,172.26,14.67308521]
["bitfinex","SOLUSD",1747382453534,34.98531316,172.31,172.26,14.67308521]
["bitfinex","SOLUSD",1747382454015,5.8034937,172.31,172.26,14.67308521]
["bitfinex","SOLUSD",1747382455127,5.8034937,172.31,172.27,14.67308521]
["bitfinex","SOLUSD",1747382456431,5.8034937,172.31,172.28,14.67308521]
["bitfinex","SOLUSD",1747382456629,5.80317707,172.32,172.29,14.67308521]
["bitfinex","SOLUSD",1747382456926,5.80317707,172.32,172.28,14.67308521]
["bitfinex","SOLUSD",1747382457432,5.80317707,172.32,172.29,14.67308521]
["bitfinex","SOLUSD",1747382457914,5.80282017,172.33,172.29,14.67308521]
["bitfinex","SOLUSD",1747382460530,14.67308521,172.32,172.26,1.5097]
["bitfinex","SOLUSD",1747382460839,5.80282017,172.33,172.29,14.67308521]
["bitfinex","SOLUSD",1747382461131,5.80282017,172.33,172.28,14.67308521]
["bitfinex","SOLUSD",1747382461132,20.47590538,172.33,172.28,14.67308521]
["bitfinex","SOLUSD",1747382462113,0.10851843,172.29,172.28,14.67308521]
["bitfinex","SOLUSD",1747382466028,0.10851843,172.29,172.27,14.67308521]
["bitfinex","SOLUSD",1747382466536,0.10851843,172.29,172.28,14.67308521]
["bitfinex","SOLUSD",1747382466740,0.10851843,172.29,172.26,1.5097]
["bitfinex","SOLUSD",1747382466946,0.10851843,172.29,172.27,14.67308521]
["bitfinex","SOLUSD",1747382467344,5.9127794,172.29,172.26,14.67308521]
["bitfinex","SOLUSD",1747382468149,5.9127794,172.29,172.25,14.67308521]
["bitfinex","SOLUSD",1747382468321,40.67308521,172.26,172.17,1.6412]
["bitfinex","SOLUSD",1747382468650,14.67308521,172.2,172.15,14.67308521]
["bitfinex","SOLUSD",1747382468843,14.67308521,172.19,172.13,1.6412]
["bitfinex","SOLUSD",1747382469014,14.67308521,172.18,172.13,16.31428521]
["bitfinex","SOLUSD",1747382469221,5.80652653,172.22,172.16,14.67308521]
["bitfinex","SOLUSD",1747382469440,14.67308521,172.21,172.16,14.67308521]
["bitfinex","SOLUSD",1747382469633,14.67308521,172.2,172.15,14.67308521]
["bitfinex","SOLUSD",1747382470834,14.67308521,172.18,172.13,14.67308521]
["bitfinex","SOLUSD",1747382471343,5.80821281,172.17,172.13,14.67308521]
["bitfinex","SOLUSD",1747382471647,5.80821281,172.17,172.14,14.67308521]
["bitfinex","SOLUSD",1747382472152,5.80821281,172.17,172.13,14.67308521]
["bitfinex","SOLUSD",1747382472355,5.80821281,172.17,172.14,14.67308521]
["bitfinex","SOLUSD",1747382473026,5.80821281,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747382473358,14.67308521,172.15,172.1,14.67308521]
["bitfinex","SOLUSD",1747382475344,20.48163539,172.16,172.11,14.67308521]
["bitfinex","SOLUSD",1747382475522,14.67308521,172.15,172.1,14.67308521]
["bitfinex","SOLUSD",1747382476247,20.48163539,172.16,172.11,14.67308521]
["bitfinex","SOLUSD",1747382477249,20.32638364,172.19,172.11,14.67308521]
["bitfinex","SOLUSD",1747382477453,40.67308521,172.17,172.12,14.67308521]
["bitfinex","SOLUSD",1747382478852,20.48163539,172.16,172.09,7.45202529]
["bitfinex","SOLUSD",1747382479075,20.48163539,172.16,172.11,14.67308521]
["bitfinex","SOLUSD",1747382479437,20.48163539,172.16,172.08,5.81116259]
["bitfinex","SOLUSD",1747382479438,14.67308521,172.13,172.08,14.67308521]
["bitfinex","SOLUSD",1747382479637,14.67308521,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747382479869,20.32992564,172.16,172.08,14.67308521]
["bitfinex","SOLUSD",1747382480031,14.67308521,172.14,172.08,14.67308521]
["bitfinex","SOLUSD",1747382480631,14.67308521,172.13,172.08,14.67308521]
["bitfinex","SOLUSD",1747382480833,5.80990006,172.12,172.08,14.67308521]
["bitfinex","SOLUSD",1747382481146,5.80990006,172.12,172.04,38.18024178]
["bitfinex","SOLUSD",1747382481446,5.80990006,172.12,172.08,14.67308521]
["bitfinex","SOLUSD",1747382481643,5.80990006,172.12,172.09,14.67308521]
["bitfinex","SOLUSD",1747382482154,0.11576557,172.1,172.09,14.67308521]
["bitfinex","SOLUSD",1747382483055,0.11576557,172.1,172.08,14.67308521]
["bitfinex","SOLUSD",1747382483261,5.92634081,172.1,172.07,14.67308521]
["bitfinex","SOLUSD",1747382483603,35.12586413,172.1,172.01,5.81343047]
["bitfinex","SOLUSD",1747382483777,14.67308521,172.09,172.04,14.67308521]
["bitfinex","SOLUSD",1747382484582,14.67308521,172.08,172.0,1.6524]
["bitfinex","SOLUSD",1747382484767,14.67308521,172.09,172.0,1.6524]
["bitfinex","SOLUSD",1747382484969,14.67308521,172.07,172.02,14.67308521]
["bitfinex","SOLUSD",1747382485288,26.0,172.07,172.01,14.67308521]
["bitfinex","SOLUSD",1747382485499,26.0,172.07,172.02,14.67308521]
["bitfinex","SOLUSD",1747382485902,40.67308521,172.07,172.02,14.67308521]
["bitfinex","SOLUSD",1747382486510,26.0,172.07,172.04,14.67308521]
["bitfinex","SOLUSD",1747382486708,5.81143748,172.08,172.05,14.67308521]
["bitfinex","SOLUSD",1747382487062,5.81143748,172.08,172.04,14.67308521]
["bitfinex","SOLUSD",1747382488002,14.67308521,172.07,172.02,14.67308521]
["bitfinex","SOLUSD",1747382488207,20.33956393,172.08,172.04,14.67308521]
["bitfinex","SOLUSD",1747382489395,26.0,172.05,172.04,14.67308521]
["bitfinex","SOLUSD",1747382490795,31.81226387,172.05,171.96,1.5916]
["bitfinex","SOLUSD",1747382491012,14.67308521,172.03,171.96,1.5916]
["bitfinex","SOLUSD",1747382491213,46.34292356,172.05,171.96,1.5916]
["bitfinex","SOLUSD",1747382491426,46.34292356,172.05,171.96,7.40680761]
["bitfinex","SOLUSD",1747382491609,46.34292356,172.05,172.0,14.67308521]
["bitfinex","SOLUSD",1747382491784,61.01600877,172.05,171.96,1.5916]
["bitfinex","SOLUSD",1747382492287,46.34292356,172.05,171.99,14.67308521]
["bitfinex","SOLUSD",1747382492488,46.34292356,172.05,171.96,1.5916]
["bitfinex","SOLUSD",1747382492489,61.01600877,172.05,172.0,14.67308521]
["bitfinex","SOLUSD",1747382492684,14.67308521,172.04,171.96,1.5916]
["bitfinex","SOLUSD",1747382492887,5.8129396,172.03,171.99,14.67308521]
["bitfinex","SOLUSD",1747382493312,5.8129396,172.03,171.92,37.85626259]
["bitfinex","SOLUSD",1747382493313,14.67308521,172.02,171.97,14.67308521]
["bitfinex","SOLUSD",1747382493518,14.67308521,172.02,171.96,14.67308521]
["bitfinex","SOLUSD",1747382493713,40.67308521,172.02,171.96,14.67308521]
["bitfinex","SOLUSD",1747382493921,26.0,172.02,171.97,14.67308521]
["bitfinex","SOLUSD",1747382494218,26.0,172.02,171.92,1.5849]
["bitfinex","SOLUSD",1747382494388,26.0,172.02,171.97,14.67308521]
["bitfinex","SOLUSD",1747382494905,31.81331544,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382496018,5.81331544,172.02,171.93,5.81632059]
["bitfinex","SOLUSD",1747382496224,5.81331544,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382496524,5.81331544,172.02,171.94,5.81590646]
["bitfinex","SOLUSD",1747382496697,5.81331544,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382497014,5.81331544,172.02,171.94,5.81590646]
["bitfinex","SOLUSD",1747382497213,5.81331544,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382497411,5.81295103,172.03,172.01,14.67308521]
["bitfinex","SOLUSD",1747382497815,141.60123737,172.04,172.01,14.67308521]
["bitfinex","SOLUSD",1747382498031,135.78857364,172.04,171.93,46.35701003]
["bitfinex","SOLUSD",1747382498239,135.78857364,172.04,172.02,14.67308521]
["bitfinex","SOLUSD",1747382498394,141.60126407,172.04,172.02,14.67308521]
["bitfinex","SOLUSD",1747382498632,141.60126407,172.04,171.98,5.81455971]
["bitfinex","SOLUSD",1747382498968,141.60126407,172.04,172.02,14.67308521]
["bitfinex","SOLUSD",1747382499334,141.60126407,172.04,171.93,40.54080148]
["bitfinex","SOLUSD",1747382499532,141.60126407,172.04,171.94,20.3559381]
["bitfinex","SOLUSD",1747382499749,141.60126407,172.04,172.01,14.67308521]
["bitfinex","SOLUSD",1747382501339,141.60126407,172.04,171.93,26.0]
["bitfinex","SOLUSD",1747382501340,135.78857364,172.04,172.02,14.67308521]
["bitfinex","SOLUSD",1747382501670,137.32717364,172.07,172.03,14.67308521]
["bitfinex","SOLUSD",1747382501970,1.651,172.11,172.06,14.67308521]
["bitfinex","SOLUSD",1747382502278,0.11667013,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747382502650,0.11667013,172.09,172.04,20.34410602]
["bitfinex","SOLUSD",1747382503371,0.11667013,172.09,172.08,14.67308521]
["bitfinex","SOLUSD",1747382505542,0.11667013,172.09,172.04,5.81260172]
["bitfinex","SOLUSD",1747382505865,0.11667013,172.09,172.03,5.81286411]
["bitfinex","SOLUSD",1747382506052,0.11667013,172.09,172.07,14.67308521]
["bitfinex","SOLUSD",1747382507069,5.92758302,172.09,172.07,14.67308521]
["bitfinex","SOLUSD",1747382507277,5.92758302,172.09,172.02,31.81319575]
["bitfinex","SOLUSD",1747382507479,5.92758302,172.09,172.07,14.67308521]
["bitfinex","SOLUSD",1747382507941,5.92758302,172.09,172.06,14.67308521]
["bitfinex","SOLUSD",1747382508763,5.92758302,172.09,172.05,14.67308521]
["bitfinex","SOLUSD",1747382509243,20.45486525,172.09,172.05,14.67308521]
["bitfinex","SOLUSD",1747382510283,5.92758302,172.09,172.05,14.67308521]
["bitfinex","SOLUSD",1747382510875,5.92758302,172.09,172.01,5.81346856]
["bitfinex","SOLUSD",1747382511092,5.92758302,172.09,172.05,14.67308521]
["bitfinex","SOLUSD",1747382511751,5.92758302,172.09,172.06,14.67308521]
["bitfinex","SOLUSD",1747382512082,5.92758302,172.09,172.05,14.67308521]
["bitfinex","SOLUSD",1747382512386,35.12795046,172.09,172.0,1.5258]
["bitfinex","SOLUSD",1747382512542,35.12795046,172.09,172.04,14.67308521]
["bitfinex","SOLUSD",1747382514075,35.12795046,172.09,172.0,1.5258]
["bitfinex","SOLUSD",1747382514277,150.46165885,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382514580,135.78857364,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382514874,150.46165885,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382516058,150.46165885,172.08,172.04,14.67308521]
["bitfinex","SOLUSD",1747382516271,5.8115883,172.07,172.04,14.67308521]
["bitfinex","SOLUSD",1747382516786,20.34055906,172.07,172.04,14.67308521]
["bitfinex","SOLUSD",1747382519402,20.34055906,172.07,172.05,14.67308521]
["bitfinex","SOLUSD",1747382519903,5.8115883,172.07,172.05,14.67308521]
["bitfinex","SOLUSD",1747382520711,141.59992345,172.08,172.06,14.67308521]
["bitfinex","SOLUSD",1747382520883,135.78857364,172.08,172.07,14.67308521]
["bitfinex","SOLUSD",1747382521123,135.78857364,172.08,172.02,5.81317973]
["bitfinex","SOLUSD",1747382521307,141.59983265,172.08,172.02,5.81317973]
["bitfinex","SOLUSD",1747382521491,141.59983265,172.08,172.01,5.8134889]
["bitfinex","SOLUSD",1747382521690,141.59983265,172.08,172.07,14.67308521]
["bitfinex","SOLUSD",1747382521890,141.59983265,172.08,172.01,5.8134889]
["bitfinex","SOLUSD",1747382522104,141.59983265,172.08,172.06,14.67308521]
["bitfinex","SOLUSD",1747382522105,141.71533147,172.08,172.06,14.67308521]
["bitfinex","SOLUSD",1747382522628,141.71533147,172.08,171.99,14.67308521]
["bitfinex","SOLUSD",1747382522780,156.24345792,172.08,172.05,14.67308521]
["bitfinex","SOLUSD",1747382523809,156.24345792,172.08,172.04,14.67308521]
["bitfinex","SOLUSD",1747382524003,156.24345792,172.08,171.99,20.48727719]
["bitfinex","SOLUSD",1747382524321,156.24345792,172.08,172.04,14.67308521]
["bitfinex","SOLUSD",1747382527413,156.24345792,172.08,172.05,14.67308521]
["bitfinex","SOLUSD",1747382527582,156.24345792,172.08,172.0,5.81392734]
["bitfinex","SOLUSD",1747382527787,156.24345792,172.08,172.05,14.67308521]
["bitfinex","SOLUSD",1747382528513,156.24345792,172.08,172.04,14.67308521]
["bitfinex","SOLUSD",1747382528701,156.24345792,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382528906,170.91654313,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382530019,170.91654313,172.08,171.96,1.5851]
["bitfinex","SOLUSD",1747382530020,18.64964886,172.05,171.96,1.5851]
["bitfinex","SOLUSD",1747382530313,14.67308521,172.03,171.96,1.5851]
["bitfinex","SOLUSD",1747382530521,14.53319381,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382531013,14.53319381,172.02,171.92,33.38615949]
["bitfinex","SOLUSD",1747382531218,14.53319381,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382531681,14.53319381,172.02,171.92,33.38615949]
["bitfinex","SOLUSD",1747382531682,14.53319381,172.02,171.92,1.5696]
["bitfinex","SOLUSD",1747382531882,29.20627902,172.02,171.92,33.38619723]
["bitfinex","SOLUSD",1747382532113,14.53319381,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382532702,20.34647133,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382532905,20.34647133,172.02,171.93,26.0]
["bitfinex","SOLUSD",1747382533105,20.34647133,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382533911,5.81327752,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382534085,5.81302346,172.03,172.01,14.67308521]
["bitfinex","SOLUSD",1747382534488,141.60130446,172.04,172.02,14.67308521]
["bitfinex","SOLUSD",1747382534708,5.81223043,172.06,172.03,14.67308521]
["bitfinex","SOLUSD",1747382534940,5.81223043,172.06,171.99,22.09398319]
["bitfinex","SOLUSD",1747382535087,5.81223043,172.06,172.05,14.67308521]
["bitfinex","SOLUSD",1747382536036,5.81223043,172.06,172.04,14.67308521]
["bitfinex","SOLUSD",1747382538219,5.81223043,172.06,172.03,14.67308521]
["bitfinex","SOLUSD",1747382539090,5.81223043,172.06,172.04,14.67308521]
["bitfinex","SOLUSD",1747382539289,5.81223043,172.06,171.99,22.09398319]
["bitfinex","SOLUSD",1747382539601,5.81223043,172.06,172.04,14.67308521]
["bitfinex","SOLUSD",1747382539999,5.81223043,172.06,172.03,14.67308521]
["bitfinex","SOLUSD",1747382540512,20.34204561,172.06,171.99,1.6067]
["bitfinex","SOLUSD",1747382540810,20.34204561,172.06,172.02,14.67308521]
["bitfinex","SOLUSD",1747382541989,35.01513082,172.06,172.01,14.67308521]
["bitfinex","SOLUSD",1747382542311,0.11361264,172.03,172.01,14.67308521]
["bitfinex","SOLUSD",1747382542882,5.81327752,172.02,172.01,14.67308521]
["bitfinex","SOLUSD",1747382544815,5.92663427,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747382545117,5.92663427,172.03,172.02,14.67308521]
["bitfinex","SOLUSD",1747382545309,0.11361264,172.03,172.02,14.67308521]
["bitfinex","SOLUSD",1747382547218,0.11361264,172.03,171.99,20.4872372]
["bitfinex","SOLUSD",1747382547516,0.11361264,172.03,172.02,14.67308521]
["bitfinex","SOLUSD",1747382550922,0.11361264,172.03,172.02,20.48636273]
["bitfinex","SOLUSD",1747382552020,0.12313152,172.05,172.04,26.0]
["bitfinex","SOLUSD",1747382552230,0.12313152,172.05,172.04,40.67308521]
["bitfinex","SOLUSD",1747382552528,0.11573613,172.06,172.04,40.67308521]
["bitfinex","SOLUSD",1747382552716,0.11573613,172.06,172.05,40.67308521]
["bitfinex","SOLUSD",1747382552911,0.11573613,172.06,172.05,46.48534908]
["bitfinex","SOLUSD",1747382553613,0.12719823,172.07,172.05,61.15843429]
["bitfinex","SOLUSD",1747382553908,0.12719823,172.07,172.06,29.34617042]
["bitfinex","SOLUSD",1747382554932,0.12719823,172.07,172.06,35.15809649]
["bitfinex","SOLUSD",1747382556725,0.11382251,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747382556928,0.10851271,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1747382557129,0.10851271,172.11,172.1,14.67308521]
["bitfinex","SOLUSD",1747382561311,5.80895628,172.15,172.1,14.67308521]
["bitfinex","SOLUSD",1747382562028,20.32660632,172.19,172.14,14.67308521]
["bitfinex","SOLUSD",1747382562327,0.10627344,172.14,172.08,47.99253603]
["bitfinex","SOLUSD",1747382562519,0.10627344,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382563335,0.10627344,172.14,172.08,42.18138521]
["bitfinex","SOLUSD",1747382563336,5.91549848,172.14,172.08,42.18138521]
["bitfinex","SOLUSD",1747382563534,5.91549848,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382564247,20.4385611,172.14,172.08,42.18138521]
["bitfinex","SOLUSD",1747382564532,20.4385611,172.14,172.11,14.67308521]
["bitfinex","SOLUSD",1747382565030,20.4385611,172.14,172.05,6.2274]
["bitfinex","SOLUSD",1747382565211,20.4385611,172.14,172.11,14.67308521]
["bitfinex","SOLUSD",1747382566824,5.91549848,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382569441,0.10627344,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382569937,5.91549848,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382574843,0.10627344,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382580338,0.10627344,172.14,172.13,20.48264774]
["bitfinex","SOLUSD",1747382580838,0.10627344,172.14,172.13,14.67308521]
["bitfinex","SOLUSD",1747382581232,5.80797429,172.18,172.13,14.67308521]
["bitfinex","SOLUSD",1747382581435,5.80797429,172.18,172.17,14.67308521]
["bitfinex","SOLUSD",1747382582248,14.51463337,172.24,172.17,14.67308521]
["bitfinex","SOLUSD",1747382582453,14.51463337,172.24,172.22,14.67308521]
["bitfinex","SOLUSD",1747382582659,5.80618939,172.23,172.22,14.67308521]
["bitfinex","SOLUSD",1747382584951,20.32048566,172.24,172.22,14.67308521]
["bitfinex","SOLUSD",1747382590353,14.67308521,172.23,172.18,14.67308521]
["bitfinex","SOLUSD",1747382590547,14.67308521,172.21,172.16,14.67308521]
["bitfinex","SOLUSD",1747382590745,14.67308521,172.2,172.11,1.6051]
["bitfinex","SOLUSD",1747382590949,14.67308521,172.17,172.07,89.05518045]
["bitfinex","SOLUSD",1747382591148,14.67308521,172.15,172.11,14.67308521]
["bitfinex","SOLUSD",1747382591333,14.67308521,172.13,172.07,1.6436]
["bitfinex","SOLUSD",1747382591535,14.67308521,172.13,172.08,14.67308521]
["bitfinex","SOLUSD",1747382591733,14.67308521,172.13,172.09,14.67308521]
["bitfinex","SOLUSD",1747382591957,14.67308521,172.13,172.08,14.67308521]
["bitfinex","SOLUSD",1747382592161,14.67308521,172.12,172.03,1.5323]
["bitfinex","SOLUSD",1747382592351,14.67308521,172.12,171.99,6.6067]
["bitfinex","SOLUSD",1747382592352,14.67308521,172.08,171.99,27.09400817]
["bitfinex","SOLUSD",1747382592560,20.33701335,172.1,172.06,14.67308521]
["bitfinex","SOLUSD",1747382592770,5.81057524,172.1,172.08,14.67308521]
["bitfinex","SOLUSD",1747382593868,5.81057524,172.1,172.07,14.67308521]
["bitfinex","SOLUSD",1747382594665,5.81057524,172.1,172.08,14.67308521]
["bitfinex","SOLUSD",1747382596259,5.81057524,172.1,172.09,14.67308521]
["bitfinex","SOLUSD",1747382596661,6.1105,172.15,172.09,14.67308521]
["bitfinex","SOLUSD",1747382596662,5.80956253,172.13,172.09,14.67308521]
["bitfinex","SOLUSD",1747382596857,5.80956253,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747382597055,20.33346887,172.13,172.09,14.67308521]
["bitfinex","SOLUSD",1747382597666,20.33346887,172.13,172.1,14.67308521]
["bitfinex","SOLUSD",1747382597873,20.33346887,172.13,172.09,14.67308521]
["bitfinex","SOLUSD",1747382598699,35.00655408,172.13,172.09,14.67308521]
["bitfinex","SOLUSD",1747382598986,35.00655408,172.13,172.08,14.67308521]
["bitfinex","SOLUSD",1747382599866,14.67308521,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747382600082,14.67308521,172.11,172.07,14.67308521]
["bitfinex","SOLUSD",1747382600396,14.67308521,172.1,172.06,14.67308521]
["bitfinex","SOLUSD",1747382600605,18.64964886,172.12,172.04,14.67308521]
["bitfinex","SOLUSD",1747382600606,14.67308521,172.09,172.04,14.67308521]
["bitfinex","SOLUSD",1747382601481,35.01246224,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382601686,35.01246224,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747382601879,35.01246224,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382602197,35.01246224,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747382602378,35.01246224,172.08,172.03,14.67308521]
["bitfinex","SOLUSD",1747382602577,26.0,172.01,171.92,81.6]
["bitfinex","SOLUSD",1747382602771,14.67308521,172.01,171.96,14.67308521]
["bitfinex","SOLUSD",1747382602969,40.67308521,172.03,171.97,14.67308521]
["bitfinex","SOLUSD",1747382603189,26.0,172.04,171.98,14.67308521]
["bitfinex","SOLUSD",1747382603397,40.67308521,172.04,171.99,14.67308521]
["bitfinex","SOLUSD",1747382603597,20.3452886,172.03,171.99,14.67308521]
["bitfinex","SOLUSD",1747382604091,20.3452886,172.03,171.91,31.81690635]
["bitfinex","SOLUSD",1747382604092,26.0,172.02,171.91,26.0]
["bitfinex","SOLUSD",1747382604295,26.0,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382604600,26.0,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382604985,26.0,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382605185,26.0,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382605614,5.81361548,172.01,171.92,5.81642188]
["bitfinex","SOLUSD",1747382605771,5.81361548,172.01,171.98,14.67308521]
["bitfinex","SOLUSD",1747382606300,20.34765419,172.01,171.97,14.67308521]
["bitfinex","SOLUSD",1747382607602,14.67308521,172.0,171.95,14.67308521]
["bitfinex","SOLUSD",1747382607769,20.35002034,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747382609377,14.67308521,171.98,171.94,14.67308521]
["bitfinex","SOLUSD",1747382610084,20.35238703,171.97,171.93,14.67308521]
["bitfinex","SOLUSD",1747382610476,20.35238703,171.97,171.87,26.0]
["bitfinex","SOLUSD",1747382610477,20.35238703,171.97,171.96,14.67308521]
["bitfinex","SOLUSD",1747382610879,5.81496772,171.97,171.96,14.67308521]
["bitfinex","SOLUSD",1747382611774,5.81459881,171.99,171.96,14.67308521]
["bitfinex","SOLUSD",1747382611981,5.81459881,171.99,171.98,14.67308521]
["bitfinex","SOLUSD",1747382612191,5.81459881,171.99,171.97,14.67308521]
["bitfinex","SOLUSD",1747382612706,5.81395348,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382612878,5.81395348,172.0,171.91,5.81679729]
["bitfinex","SOLUSD",1747382613202,5.81395348,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382613601,20.3488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382613903,35.02192241,172.0,171.95,14.67308521]
["bitfinex","SOLUSD",1747382614287,20.3488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382616210,20.3488372,172.0,171.91,5.81688821]
["bitfinex","SOLUSD",1747382616503,20.3488372,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382617282,20.3488372,172.0,171.91,5.81688821]
["bitfinex","SOLUSD",1747382617283,20.3488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382617782,5.81395348,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382617982,5.81395348,172.0,171.99,14.67308521]
["bitfinex","SOLUSD",1747382618890,135.78857364,172.01,171.99,14.67308521]
["bitfinex","SOLUSD",1747382619209,5.81354941,172.02,172.0,14.67308521]
["bitfinex","SOLUSD",1747382619402,5.81354941,172.02,172.01,14.67308521]
["bitfinex","SOLUSD",1747382619777,5.81354941,172.02,172.0,14.67308521]
["bitfinex","SOLUSD",1747382620181,5.81260172,172.04,172.0,14.67308521]
["bitfinex","SOLUSD",1747382621411,5.81260172,172.04,172.01,14.67308521]
["bitfinex","SOLUSD",1747382622922,20.34410602,172.04,172.0,14.67308521]
["bitfinex","SOLUSD",1747382623819,35.01719123,172.04,171.95,5.81551673]
["bitfinex","SOLUSD",1747382624023,35.01719123,172.04,171.99,14.67308521]
["bitfinex","SOLUSD",1747382624318,14.67308521,172.03,171.98,14.67308521]
["bitfinex","SOLUSD",1747382624897,14.67308521,172.01,171.96,14.67308521]
["bitfinex","SOLUSD",1747382626300,20.3488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382626806,14.67308521,171.99,171.9,27.657]
["bitfinex","SOLUSD",1747382627006,20.3488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382628007,5.81395348,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382628729,5.81395348,172.0,171.99,14.67308521]
["bitfinex","SOLUSD",1747382630232,5.81395348,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382630446,14.67308521,171.99,171.9,27.657]
["bitfinex","SOLUSD",1747382630662,35.02192241,172.0,171.95,14.67308521]
["bitfinex","SOLUSD",1747382631152,20.3488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382631652,20.3488372,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382631813,20.3488372,172.0,171.91,5.81698284]
["bitfinex","SOLUSD",1747382632012,20.3488372,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382633325,5.81395348,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382635152,5.81395348,172.0,171.99,14.67308521]
["bitfinex","SOLUSD",1747382635354,5.81395348,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382636159,5.81395348,172.0,171.99,14.67308521]
["bitfinex","SOLUSD",1747382638442,5.81327752,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382638630,5.81327752,172.02,172.0,14.67308521]
["bitfinex","SOLUSD",1747382639347,20.34647133,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382640047,20.34647133,172.02,171.9,123.93008521]
["bitfinex","SOLUSD",1747382640220,14.67308521,172.01,171.96,14.67308521]
["bitfinex","SOLUSD",1747382640536,35.02192241,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382642646,14.53488372,172.0,171.96,14.67308521]
["bitfinex","SOLUSD",1747382643548,14.53488372,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382643760,14.53488372,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382643917,14.53488372,172.0,171.97,14.67308521]
["bitfinex","SOLUSD",1747382644323,14.53488372,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382645648,14.53488372,172.0,171.99,14.67308521]
["bitfinex","SOLUSD",1747382645855,14.53488372,172.0,171.98,14.67308521]
["bitfinex","SOLUSD",1747382646755,14.53488372,172.0,171.99,14.67308521]
["bitfinex","SOLUSD",1747382647757,141.60200021,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382647946,141.60200021,172.02,172.01,14.67308521]
["bitfinex","SOLUSD",1747382648150,5.81342657,172.02,171.97,1.6143]
["bitfinex","SOLUSD",1747382648356,20.34662038,172.02,171.93,1.6143]
["bitfinex","SOLUSD",1747382648660,20.34662038,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382648858,20.34662038,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382649868,5.81342657,172.02,172.01,14.67308521]
["bitfinex","SOLUSD",1747382653163,20.34662038,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382653370,20.34662038,172.02,171.98,14.67308521]
["bitfinex","SOLUSD",1747382654270,20.34662038,172.02,171.99,14.67308521]
["bitfinex","SOLUSD",1747382654841,20.34662038,172.02,171.97,14.67308521]
["bitfinex","SOLUSD",1747382654842,35.01970559,172.02,171.97,14.67308521]
["bitfinex","SOLUSD",1747382655859,33.32273407,172.01,171.96,14.67308521]
["bitfinex","SOLUSD",1747382658073,20.3488372,172.0,171.96,13.39043671]
["bitfinex","SOLUSD",1747382659477,169.52784755,172.0,171.95,13.39043671]
["bitfinex","SOLUSD",1747382659952,198.59761499,172.0,171.95,13.39043671]
["bitfinex","SOLUSD",1747382660148,13.39043671,171.98,171.93,13.39043671]
["bitfinex","SOLUSD",1747382660477,13.39043671,171.97,171.92,13.39043671]
["bitfinex","SOLUSD",1747382661280,13.39043671,171.97,171.93,13.39043671]
["bitfinex","SOLUSD",1747382661776,13.39043671,171.95,171.85,1.6489]
["bitfinex","SOLUSD",1747382661949,149.17901035,171.95,171.9,13.39043671]
["bitfinex","SOLUSD",1747382663079,20.3559381,171.94,171.9,13.39043671]
["bitfinex","SOLUSD",1747382665364,33.74637481,171.94,171.85,27.6489]
["bitfinex","SOLUSD",1747382665558,13.39043671,171.92,171.87,13.39043671]
["bitfinex","SOLUSD",1747382665756,149.17901035,171.92,171.87,13.39043671]
["bitfinex","SOLUSD",1747382666474,32.04008557,171.91,171.86,13.39043671]
["bitfinex","SOLUSD",1747382666671,13.39043671,171.89,171.84,13.39043671]
["bitfinex","SOLUSD",1747382667074,13.39043671,171.88,171.84,13.39043671]
["bitfinex","SOLUSD",1747382667489,52.40194489,171.89,171.84,13.39043671]
["bitfinex","SOLUSD",1747382668064,39.01150818,171.89,171.85,13.39043671]
["bitfinex","SOLUSD",1747382668284,18.64964886,171.85,171.74,7.45150276]
["bitfinex","SOLUSD",1747382668459,13.39043671,171.84,171.79,13.39043671]
["bitfinex","SOLUSD",1747382668659,13.39043671,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747382668860,167.82865921,171.85,171.8,13.39043671]
["bitfinex","SOLUSD",1747382669685,18.64964886,171.83,171.79,13.39043671]
["bitfinex","SOLUSD",1747382669872,32.04008557,171.83,171.78,13.39043671]
["bitfinex","SOLUSD",1747382670072,18.64964886,171.83,171.78,13.39043671]
["bitfinex","SOLUSD",1747382670390,32.04008557,171.83,171.78,13.39043671]
["bitfinex","SOLUSD",1747382670904,58.04008557,171.83,171.78,13.39043671]
["bitfinex","SOLUSD",1747382671677,5.82004423,171.82,171.78,13.39043671]
["bitfinex","SOLUSD",1747382671885,5.82004423,171.82,171.79,13.39043671]
["bitfinex","SOLUSD",1747382672792,5.82004423,171.82,171.74,7.45173324]
["bitfinex","SOLUSD",1747382673100,5.82004423,171.82,171.78,13.39043671]
["bitfinex","SOLUSD",1747382673670,5.82004423,171.82,171.74,1.629]
["bitfinex","SOLUSD",1747382673996,5.82004423,171.82,171.78,13.39043671]
["bitfinex","SOLUSD",1747382674606,19.21048094,171.82,171.78,13.39043671]
["bitfinex","SOLUSD",1747382675005,5.82004423,171.82,171.78,13.39043671]
["bitfinex","SOLUSD",1747382675375,19.21048094,171.82,171.78,13.39043671]
["bitfinex","SOLUSD",1747382675686,5.82004423,171.82,171.79,13.39043671]
["bitfinex","SOLUSD",1747382676379,18.64964886,171.79,171.69,7.46174038]
["bitfinex","SOLUSD",1747382676695,13.39043671,171.78,171.69,1.6374]
["bitfinex","SOLUSD",1747382677075,32.04008557,171.78,171.73,13.39043671]
["bitfinex","SOLUSD",1747382678090,32.04008557,171.78,171.74,13.39043671]
["bitfinex","SOLUSD",1747382678470,37.86148503,171.78,171.74,13.39043671]
["bitfinex","SOLUSD",1747382680072,5.82139946,171.78,171.76,13.39043671]
["bitfinex","SOLUSD",1747382680271,5.82139946,171.78,171.72,13.39043671]
["bitfinex","SOLUSD",1747382680472,5.82139946,171.78,171.76,13.39043671]
["bitfinex","SOLUSD",1747382681801,5.82139946,171.78,171.7,5.82388021]
["bitfinex","SOLUSD",1747382681970,5.82139946,171.78,171.76,13.39043671]
["bitfinex","SOLUSD",1747382683102,31.82139946,171.78,171.76,13.39043671]
["bitfinex","SOLUSD",1747382684981,31.82139946,171.78,171.77,13.44438095]
["bitfinex","SOLUSD",1747382685599,31.82139946,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382685806,31.82139946,171.78,171.77,13.44438095]
["bitfinex","SOLUSD",1747382686003,31.82139946,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382688794,31.80091435,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382690410,5.80091435,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382690611,37.84099992,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382693205,24.45056321,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382693410,37.84099992,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382698409,24.45056321,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382698915,37.8755478,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382700001,24.45056321,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382700312,5.80091435,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747382706534,5.82118074,171.79,171.77,13.47450805]
["bitfinex","SOLUSD",1747382706717,5.82118074,171.79,171.78,13.42056381]
["bitfinex","SOLUSD",1747382708121,5.82038298,171.81,171.78,13.42056381]
["bitfinex","SOLUSD",1747382708324,5.82038298,171.81,171.8,13.42056381]
["bitfinex","SOLUSD",1747382709549,5.81970552,171.83,171.8,13.42056381]
["bitfinex","SOLUSD",1747382709838,141.60796932,171.84,171.82,13.42056381]
["bitfinex","SOLUSD",1747382710043,141.60796932,171.84,171.83,13.42056381]
["bitfinex","SOLUSD",1747382710616,7.8655,171.91,171.83,13.42056381]
["bitfinex","SOLUSD",1747382710617,20.36355955,171.88,171.83,13.42056381]
["bitfinex","SOLUSD",1747382710819,5.81801256,171.88,171.87,13.42056381]
["bitfinex","SOLUSD",1747382711547,5.73961412,171.88,171.87,13.42056381]
["bitfinex","SOLUSD",1747382712028,5.81776923,171.89,171.87,13.42056381]
["bitfinex","SOLUSD",1747382712212,5.81776923,171.89,171.88,13.42056381]
["bitfinex","SOLUSD",1747382713519,20.35994753,171.91,171.88,13.42056381]
["bitfinex","SOLUSD",1747382714326,20.35994753,171.91,171.89,13.42056381]
["bitfinex","SOLUSD",1747382715126,5.81699726,171.91,171.89,13.42056381]
["bitfinex","SOLUSD",1747382715537,5.81699726,171.91,171.83,7.36150436]
["bitfinex","SOLUSD",1747382715729,5.81699726,171.91,171.89,13.42056381]
["bitfinex","SOLUSD",1747382719247,33.78005423,171.91,171.83,1.5418]
["bitfinex","SOLUSD",1747382719644,33.78005423,171.91,171.87,13.42056381]
["bitfinex","SOLUSD",1747382720250,33.78005423,171.91,171.86,13.42056381]
["bitfinex","SOLUSD",1747382720628,33.78005423,171.91,171.87,13.42056381]
["bitfinex","SOLUSD",1747382721054,33.78005423,171.91,171.86,13.42056381]
["bitfinex","SOLUSD",1747382722754,20.35949042,171.91,171.87,13.42056381]
["bitfinex","SOLUSD",1747382723328,20.35949042,171.91,171.88,13.42056381]
["bitfinex","SOLUSD",1747382723880,20.35949042,171.91,171.87,13.42056381]
["bitfinex","SOLUSD",1747382724952,33.78005423,171.91,171.86,13.42056381]
["bitfinex","SOLUSD",1747382725129,20.35949042,171.91,171.89,13.42056381]
["bitfinex","SOLUSD",1747382725323,20.35949042,171.91,171.88,13.42056381]
["bitfinex","SOLUSD",1747382726127,20.35949042,171.91,171.89,13.42056381]
["bitfinex","SOLUSD",1747382726547,141.60534829,171.92,171.9,13.42056381]
["bitfinex","SOLUSD",1747382726743,141.60534829,171.92,171.91,13.42056381]
["bitfinex","SOLUSD",1747382727058,5.81677465,171.92,171.9,13.42056381]
["bitfinex","SOLUSD",1747382727230,20.35628345,171.94,171.91,13.42056381]
["bitfinex","SOLUSD",1747382728141,5.81598231,171.94,171.93,13.42056381]
["bitfinex","SOLUSD",1747382729129,20.35357059,171.96,171.93,13.42056381]
["bitfinex","SOLUSD",1747382729549,5.81530588,171.96,171.95,13.42056381]
["bitfinex","SOLUSD",1747382729850,5.8146296,171.98,171.95,13.42056381]
["bitfinex","SOLUSD",1747382730037,5.8146296,171.98,171.97,13.42056381]
["bitfinex","SOLUSD",1747382730360,5.81395348,172.0,171.97,13.42056381]
["bitfinex","SOLUSD",1747382730656,5.81395348,172.0,171.99,13.42056381]
["bitfinex","SOLUSD",1747382730858,14.53114165,172.05,171.99,13.42056381]
["bitfinex","SOLUSD",1747382731038,135.78857364,172.15,172.04,13.42056381]
["bitfinex","SOLUSD",1747382731246,5.80956253,172.13,172.08,13.42056381]
["bitfinex","SOLUSD",1747382731458,14.52475017,172.12,172.08,13.42056381]
["bitfinex","SOLUSD",1747382731663,27.94531398,172.12,172.06,13.42056381]
["bitfinex","SOLUSD",1747382731843,32.07021267,172.11,172.06,13.42056381]
["bitfinex","SOLUSD",1747382732225,32.07021267,172.09,172.04,13.42056381]
["bitfinex","SOLUSD",1747382732530,13.42056381,172.08,172.03,13.42056381]
["bitfinex","SOLUSD",1747382732848,58.07021267,172.09,172.04,13.42056381]
["bitfinex","SOLUSD",1747382733162,20.33937703,172.08,172.04,13.42056381]
["bitfinex","SOLUSD",1747382733465,33.75994084,172.08,172.03,13.42056381]
["bitfinex","SOLUSD",1747382733664,32.07021267,172.07,172.02,13.42056381]
["bitfinex","SOLUSD",1747382733841,13.42056381,172.05,171.95,1.6459]
["bitfinex","SOLUSD",1747382734158,26.0,172.06,171.95,1.6459]
["bitfinex","SOLUSD",1747382734159,13.42056381,172.02,171.95,1.6459]
["bitfinex","SOLUSD",1747382734348,13.42056381,172.03,171.98,13.42056381]
["bitfinex","SOLUSD",1747382734536,18.64964886,172.04,171.99,13.42056381]
["bitfinex","SOLUSD",1747382734537,32.07021267,172.04,171.99,13.42056381]
["bitfinex","SOLUSD",1747382734737,18.64964886,172.04,172.0,13.42056381]
["bitfinex","SOLUSD",1747382735540,5.8129396,172.03,172.0,13.42056381]
["bitfinex","SOLUSD",1747382736142,5.8129396,172.03,172.01,13.42056381]
["bitfinex","SOLUSD",1747382736357,5.8129396,172.03,172.02,13.42056381]
["bitfinex","SOLUSD",1747382737567,20.3452886,172.03,172.01,13.42056381]
["bitfinex","SOLUSD",1747382737773,14.532349,172.03,172.0,13.42056381]
["bitfinex","SOLUSD",1747382738960,14.532349,172.03,171.99,13.42056381]
["bitfinex","SOLUSD",1747382739741,14.532349,172.03,172.0,13.42056381]
["bitfinex","SOLUSD",1747382740059,5.81260172,172.04,172.02,13.42056381]
["bitfinex","SOLUSD",1747382740663,5.81260172,172.04,171.95,1.6459]
["bitfinex","SOLUSD",1747382740664,5.81260172,172.04,172.03,13.42056381]
["bitfinex","SOLUSD",1747382740865,141.60082196,172.06,172.03,13.42056381]
["bitfinex","SOLUSD",1747382741031,5.81224832,172.06,172.05,13.42056381]
["bitfinex","SOLUSD",1747382741236,42.46771138,172.14,172.05,13.42056381]
["bitfinex","SOLUSD",1747382741436,18.64964886,172.13,172.09,13.42056381]
["bitfinex","SOLUSD",1747382741754,44.64964886,172.13,172.09,13.42056381]
["bitfinex","SOLUSD",1747382741951,14.52559409,172.11,172.08,13.42056381]
["bitfinex","SOLUSD",1747382742537,27.9461579,172.11,172.06,13.42056381]
["bitfinex","SOLUSD",1747382742738,18.64964886,172.08,172.04,13.42056381]
["bitfinex","SOLUSD",1747382742934,32.07021267,172.08,172.03,13.42056381]
["bitfinex","SOLUSD",1747382743352,13.42056381,172.07,172.03,13.42056381]
["bitfinex","SOLUSD",1747382743675,13.42056381,172.07,172.02,13.42056381]
["bitfinex","SOLUSD",1747382743889,13.42056381,172.08,172.03,13.42056381]
["bitfinex","SOLUSD",1747382744242,20.34055906,172.07,172.03,13.42056381]
["bitfinex","SOLUSD",1747382744442,33.76112287,172.07,172.03,13.42056381]
["bitfinex","SOLUSD",1747382744978,13.42056381,172.06,172.02,13.42056381]
["bitfinex","SOLUSD",1747382745141,13.42056381,172.06,172.01,13.42056381]
["bitfinex","SOLUSD",1747382745774,13.42056381,172.05,172.01,13.42056381]
["bitfinex","SOLUSD",1747382746286,20.34410602,172.04,172.0,13.42056381]
["bitfinex","SOLUSD",1747382746445,13.42056381,172.03,171.99,13.42056381]
["bitfinex","SOLUSD",1747382746645,13.42056381,172.03,171.96,13.42056381]
["bitfinex","SOLUSD",1747382746646,13.42056381,172.01,171.96,13.42056381]
["bitfinex","SOLUSD",1747382746846,13.42056381,172.02,171.97,13.42056381]
["bitfinex","SOLUSD",1747382747069,13.42056381,172.02,171.95,1.5069]
["bitfinex","SOLUSD",1747382747244,18.64964886,172.03,171.99,13.42056381]
["bitfinex","SOLUSD",1747382748485,20.34647133,172.02,171.95,1.5069]
["bitfinex","SOLUSD",1747382748645,20.34647133,172.02,171.99,13.42056381]
["bitfinex","SOLUSD",1747382749378,5.81327752,172.02,172.0,13.42056381]
["bitfinex","SOLUSD",1747382749544,5.81327752,172.02,172.01,13.42056381]
["bitfinex","SOLUSD",1747382750490,5.81260172,172.04,172.01,13.42056381]
["bitfinex","SOLUSD",1747382753389,5.81260172,172.04,171.95,1.5069]
["bitfinex","SOLUSD",1747382753578,20.34410602,172.04,172.0,13.42056381]
["bitfinex","SOLUSD",1747382753922,33.76466983,172.04,171.99,13.42056381]
["bitfinex","SOLUSD",1747382754477,13.42056381,172.03,171.98,13.42056381]
["bitfinex","SOLUSD",1747382755076,20.34647133,172.02,171.98,13.42056381]
["bitfinex","SOLUSD",1747382755278,26.0,171.99,171.79,225.2]
["bitfinex","SOLUSD",1747382755488,26.0,171.99,171.95,13.42056381]
["bitfinex","SOLUSD",1747382756794,26.0,171.99,171.96,13.42056381]
["bitfinex","SOLUSD",1747382757382,5.8146296,171.98,171.96,13.42056381]
["bitfinex","SOLUSD",1747382757804,20.35120362,171.98,171.95,13.42056381]
["bitfinex","SOLUSD",1747382758802,20.35120362,171.98,171.96,13.42056381]
["bitfinex","SOLUSD",1747382759017,20.35120362,171.98,171.91,1.582]
["bitfinex","SOLUSD",1747382759178,20.35120362,171.98,171.95,13.42056381]
["bitfinex","SOLUSD",1747382759521,20.35120362,171.98,171.91,1.582]
["bitfinex","SOLUSD",1747382759810,13.42056381,171.96,171.91,13.42056381]
["bitfinex","SOLUSD",1747382760108,13.42056381,171.95,171.9,13.42056381]
["bitfinex","SOLUSD",1747382760627,13.42056381,171.93,171.8,5.82040767]
["bitfinex","SOLUSD",1747382760775,13.42056381,171.92,171.87,13.42056381]
["bitfinex","SOLUSD",1747382761266,20.35949042,171.91,171.87,13.42056381]
["bitfinex","SOLUSD",1747382761470,20.35949042,171.91,171.88,13.42056381]
["bitfinex","SOLUSD",1747382762577,20.35949042,171.91,171.87,13.42056381]
["bitfinex","SOLUSD",1747382763297,5.81665891,171.92,171.89,13.42056381]
["bitfinex","SOLUSD",1747382764195,5.81665891,171.92,171.88,13.42056381]
["bitfinex","SOLUSD",1747382765666,5.81665891,171.92,171.89,13.42056381]
["bitfinex","SOLUSD",1747382766095,5.81564408,171.95,171.91,13.42056381]
["bitfinex","SOLUSD",1747382766295,5.81564408,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382766609,5.81564408,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382766901,20.35475428,171.95,171.91,13.42056381]
["bitfinex","SOLUSD",1747382767107,13.42056381,171.93,171.88,13.42056381]
["bitfinex","SOLUSD",1747382767472,18.64964886,171.94,171.9,13.42056381]
["bitfinex","SOLUSD",1747382768375,59.77531809,171.95,171.9,13.42056381]
["bitfinex","SOLUSD",1747382768580,46.35475428,171.95,171.91,13.42056381]
["bitfinex","SOLUSD",1747382768806,31.81564408,171.95,171.91,13.42056381]
["bitfinex","SOLUSD",1747382769300,5.81564408,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382773016,5.81564408,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382776437,5.81564408,171.95,171.9,1.5012]
["bitfinex","SOLUSD",1747382776619,5.81564408,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382778316,20.35475428,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382780726,33.77531809,171.95,171.9,13.42056381]
["bitfinex","SOLUSD",1747382782143,13.42056381,171.93,171.88,13.42056381]
["bitfinex","SOLUSD",1747382782644,18.64964886,171.94,171.9,13.42056381]
["bitfinex","SOLUSD",1747382783346,20.35475428,171.95,171.91,13.42056381]
["bitfinex","SOLUSD",1747382783522,20.35475428,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382784053,5.81564408,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382784248,5.81564408,171.95,171.94,13.42056381]
["bitfinex","SOLUSD",1747382785134,5.81564408,171.95,171.89,5.81761029]
["bitfinex","SOLUSD",1747382785452,5.81564408,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382786453,5.87605808,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382787254,5.87605808,171.95,171.88,6.3591]
["bitfinex","SOLUSD",1747382787555,20.41516828,171.95,171.91,13.42056381]
["bitfinex","SOLUSD",1747382789054,5.87605808,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382789559,5.87605808,171.95,171.94,13.42056381]
["bitfinex","SOLUSD",1747382789729,5.87605808,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1747382790051,0.060414,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382790563,0.060414,171.95,171.88,5.81776298]
["bitfinex","SOLUSD",1747382790861,0.060414,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382791063,0.060414,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382791663,0.060414,171.95,171.87,5.81823533]
["bitfinex","SOLUSD",1747382791829,0.060414,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382792333,0.060414,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382793155,0.060414,171.95,171.94,13.42056381]
["bitfinex","SOLUSD",1747382793955,0.060414,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747382794148,0.060414,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382794729,0.060414,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747382794929,0.060414,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382795568,0.060414,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747382795569,0.060414,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382795858,0.060414,171.95,171.93,2.17032815]
["bitfinex","SOLUSD",1747382796031,0.060414,171.95,171.92,13.42056381]
["bitfinex","SOLUSD",1747382796671,0.060414,171.95,171.93,13.42056381]
["bitfinex","SOLUSD",1747382797137,0.060414,171.95,171.94,2.17080769]
["bitfinex","SOLUSD",1747382798466,0.060414,171.95,171.94,15.5913715]
["bitfinex","SOLUSD",1747382802857,0.060414,171.95,171.94,2.17080769]
["bitfinex","SOLUSD",1747382803169,0.060414,171.95,171.94,15.5913715]
["bitfinex","SOLUSD",1747382810976,0.060414,171.95,171.94,21.40735381]
["bitfinex","SOLUSD",1747382812072,135.78857364,172.02,172.0,13.42056381]
["bitfinex","SOLUSD",1747382812372,135.78857364,172.02,172.01,13.42056381]
["bitfinex","SOLUSD",1747382812873,141.60193407,172.02,172.01,13.42056381]
["bitfinex","SOLUSD",1747382813672,141.60193407,172.02,171.98,13.42056381]
["bitfinex","SOLUSD",1747382813866,13.42056381,172.01,171.96,13.42056381]
["bitfinex","SOLUSD",1747382814041,135.78857364,172.0,171.96,13.42056381]
["bitfinex","SOLUSD",1747382814358,135.78857364,172.0,171.97,2.17057892]
["bitfinex","SOLUSD",1747382814954,5.81429152,171.99,171.97,2.17057892]
["bitfinex","SOLUSD",1747382815268,5.81429152,171.99,171.98,2.17057892]
["bitfinex","SOLUSD",1747382817960,5.81429152,171.99,171.98,15.59114273]
["bitfinex","SOLUSD",1747382818646,141.60257051,172.0,171.98,15.59114273]
["bitfinex","SOLUSD",1747382818849,141.60257051,172.0,171.99,13.42056381]
["bitfinex","SOLUSD",1747382819075,141.60257051,172.0,171.99,15.59114273]
["bitfinex","SOLUSD",1747382819347,135.78857364,172.0,171.99,15.59114273]
["bitfinex","SOLUSD",1747382819550,135.78857364,172.0,171.99,13.42056381]
["bitfinex","SOLUSD",1747382820274,141.60252712,172.0,171.99,13.42056381]
["bitfinex","SOLUSD",1747382820862,135.78857364,172.0,171.99,13.42056381]
["bitfinex","SOLUSD",1747382821282,5.8127219,172.04,171.99,13.42056381]
["bitfinex","SOLUSD",1747382821517,5.8127219,172.04,172.03,13.42056381]
["bitfinex","SOLUSD",1747382821787,135.78857364,172.06,172.03,13.42056381]
["bitfinex","SOLUSD",1747382821788,5.81233717,172.05,172.03,13.42056381]
["bitfinex","SOLUSD",1747382822078,5.81233717,172.05,172.04,13.42056381]
["bitfinex","SOLUSD",1747382822490,5.81233717,172.05,172.04,15.58961076]
["bitfinex","SOLUSD",1747382822984,5.81233717,172.05,172.04,13.42056381]
["bitfinex","SOLUSD",1747382823162,5.81233717,172.05,171.96,31.81507233]
["bitfinex","SOLUSD",1747382823487,20.34299686,172.05,172.01,13.42056381]
["bitfinex","SOLUSD",1747382823783,20.34299686,172.05,172.02,13.42056381]
["bitfinex","SOLUSD",1747382826072,5.81233717,172.05,172.04,13.42056381]
["bitfinex","SOLUSD",1747382826796,5.81233717,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747382827103,5.81233717,172.05,172.04,13.42056381]
["bitfinex","SOLUSD",1747382832207,5.81233717,172.05,171.99,20.89685479]
["bitfinex","SOLUSD",1747382832508,5.81233717,172.05,172.04,13.42056381]
["bitfinex","SOLUSD",1747382833674,5.81233717,172.05,172.04,15.58468039]
["bitfinex","SOLUSD",1747382834514,135.78857364,172.09,172.04,21.397258]
["bitfinex","SOLUSD",1747382834712,5.80990006,172.12,172.08,13.42056381]
["bitfinex","SOLUSD",1747382835011,5.80990006,172.12,172.04,7.97669419]
["bitfinex","SOLUSD",1747382835012,5.80990006,172.12,172.11,13.42056381]
["bitfinex","SOLUSD",1747382837313,141.59816626,172.13,172.11,13.42056381]
["bitfinex","SOLUSD",1747382837510,135.78857364,172.13,172.12,13.42056381]
["bitfinex","SOLUSD",1747382838917,135.78857364,172.13,172.12,15.58016421]
["bitfinex","SOLUSD",1747382840294,5.80865788,172.16,172.12,15.58016421]
["bitfinex","SOLUSD",1747382840500,5.80865788,172.16,172.15,13.42056381]
["bitfinex","SOLUSD",1747382842415,5.80865788,172.16,172.1,5.810572]
["bitfinex","SOLUSD",1747382842785,5.80865788,172.16,172.11,2.15508394]
["bitfinex","SOLUSD",1747382842986,5.80787547,172.18,172.11,2.15508394]
["bitfinex","SOLUSD",1747382843183,5.80787547,172.18,172.11,8.2192]
["bitfinex","SOLUSD",1747382843403,5.80761043,172.19,172.11,8.2192]
["bitfinex","SOLUSD",1747382843619,5.80761043,172.19,172.12,2.15402998]
["bitfinex","SOLUSD",1747382843824,33.16568926,172.23,172.12,2.15402998]
["bitfinex","SOLUSD",1747382843825,5.80652653,172.22,172.12,2.15402998]
["bitfinex","SOLUSD",1747382844294,5.80652653,172.22,172.14,5.80922504]
["bitfinex","SOLUSD",1747382845316,5.80652653,172.22,172.12,20.33385911]
["bitfinex","SOLUSD",1747382845515,5.80652653,172.22,172.12,5.80990006]
["bitfinex","SOLUSD",1747382845822,13.3594337,172.21,172.11,14.02935987]
["bitfinex","SOLUSD",1747382845993,13.3594337,172.21,172.11,8.2192]
["bitfinex","SOLUSD",1747382846193,13.3594337,172.2,172.11,8.2192]
["bitfinex","SOLUSD",1747382846620,13.3594337,172.2,172.12,2.15312192]
["bitfinex","SOLUSD",1747382847117,5.80484123,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747382847321,5.80416739,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747382848010,5.80416739,172.29,172.2,2.14939669]
["bitfinex","SOLUSD",1747382848315,5.80416739,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747382848493,5.80416739,172.29,172.21,7.9562604]
["bitfinex","SOLUSD",1747382848820,5.80416739,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747382849324,5.80416739,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747382849905,33.67401957,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747382851631,14.51041848,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747382852226,5.80383052,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747382852922,20.31340684,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747382853927,33.67284054,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747382854111,5.80450429,172.28,172.19,5.80753818]
["bitfinex","SOLUSD",1747382855227,13.3594337,172.27,172.18,32.4674]
["bitfinex","SOLUSD",1747382855412,13.3594337,172.26,172.16,26.0]
["bitfinex","SOLUSD",1747382855610,13.3594337,172.27,172.16,31.80855018]
["bitfinex","SOLUSD",1747382855927,33.67519872,172.28,172.16,31.80855018]
["bitfinex","SOLUSD",1747382856126,20.31576502,172.28,172.16,46.32992564]
["bitfinex","SOLUSD",1747382857223,156.10433866,172.28,172.16,46.32992564]
["bitfinex","SOLUSD",1747382859200,141.59307793,172.28,172.16,46.32992564]
["bitfinex","SOLUSD",1747382859399,141.59307793,172.28,172.17,2.13866265]
["bitfinex","SOLUSD",1747382859706,141.59307793,172.28,172.16,56.32992564]
["bitfinex","SOLUSD",1747382860220,141.59307793,172.28,172.21,5.80686371]
["bitfinex","SOLUSD",1747382863929,141.59307793,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747382864536,141.59307793,172.28,172.21,31.80679592]
["bitfinex","SOLUSD",1747382866741,135.78857364,172.28,172.21,31.80679592]
["bitfinex","SOLUSD",1747382868038,141.59319593,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747382869064,135.78857364,172.28,172.2,14.51784393]
["bitfinex","SOLUSD",1747382869262,1.608,172.3,172.21,1.637]
["bitfinex","SOLUSD",1747382869263,5.80391215,172.3,172.21,1.637]
["bitfinex","SOLUSD",1747382870344,5.8034937,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747382871257,5.8034937,172.31,172.22,20.32284286]
["bitfinex","SOLUSD",1747382871756,5.80326982,172.32,172.22,50.8770427]
["bitfinex","SOLUSD",1747382871962,135.78857364,172.33,172.22,50.8770427]
["bitfinex","SOLUSD",1747382872961,141.59151947,172.33,172.22,50.8770427]
["bitfinex","SOLUSD",1747382873161,135.78857364,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747382873937,135.78857364,172.33,172.27,2.14390286]
["bitfinex","SOLUSD",1747382874137,135.78857364,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747382875154,135.78857364,172.33,172.27,2.14454076]
["bitfinex","SOLUSD",1747382875359,135.78857364,172.33,172.27,33.94919347]
["bitfinex","SOLUSD",1747382875564,135.78857364,172.33,172.27,31.80465271]
["bitfinex","SOLUSD",1747382876838,135.78857364,172.33,172.28,2.14667078]
["bitfinex","SOLUSD",1747382877546,135.78857364,172.33,172.27,31.80465271]
["bitfinex","SOLUSD",1747382878176,5.80256399,172.34,172.27,31.80465271]
["bitfinex","SOLUSD",1747382878565,5.80147357,172.37,172.27,31.80465271]
["bitfinex","SOLUSD",1747382878950,5.80147357,172.37,172.28,2.14949513]
["bitfinex","SOLUSD",1747382879344,12.41326079,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747382879838,12.41326079,172.39,172.31,7.95298883]
["bitfinex","SOLUSD",1747382880459,12.41326079,172.39,172.32,2.14949513]
["bitfinex","SOLUSD",1747382880870,26.91526206,172.39,172.32,2.14949513]
["bitfinex","SOLUSD",1747382881166,167.7976562,172.38,172.32,2.14949513]
["bitfinex","SOLUSD",1747382881357,18.64964886,172.36,172.32,2.14949513]
["bitfinex","SOLUSD",1747382881591,13.3594337,172.35,172.32,2.14949513]
["bitfinex","SOLUSD",1747382881780,5.80248346,172.34,172.32,2.14949513]
["bitfinex","SOLUSD",1747382882344,20.30869211,172.34,172.26,2.14949513]
["bitfinex","SOLUSD",1747382882571,5.80248346,172.34,172.26,5.80510881]
["bitfinex","SOLUSD",1747382882769,5.80248346,172.34,172.27,2.15417207]
["bitfinex","SOLUSD",1747382883371,141.59080435,172.35,172.28,2.15417207]
["bitfinex","SOLUSD",1747382883871,141.59074647,172.35,172.29,33.95823349]
["bitfinex","SOLUSD",1747382884382,135.78857364,172.35,172.29,33.95823349]
["bitfinex","SOLUSD",1747382884684,141.59074544,172.35,172.3,2.15417207]
["bitfinex","SOLUSD",1747382884883,5.8021718,172.35,172.3,2.15417207]
["bitfinex","SOLUSD",1747382885056,5.80190119,172.36,172.31,2.15417207]
["bitfinex","SOLUSD",1747382885555,20.3064266,172.36,172.3,2.15417207]
["bitfinex","SOLUSD",1747382886051,5.80190119,172.36,172.29,2.15417207]
["bitfinex","SOLUSD",1747382886662,5.80190119,172.36,172.3,2.15417207]
["bitfinex","SOLUSD",1747382887375,5.80190119,172.36,172.31,2.15417207]
["bitfinex","SOLUSD",1747382887947,5.80190119,172.36,172.32,2.15417207]
["bitfinex","SOLUSD",1747382888773,5.80190119,172.36,172.33,2.15417207]
["bitfinex","SOLUSD",1747382889284,5.80190119,172.36,172.31,2.15417207]
["bitfinex","SOLUSD",1747382889586,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382890085,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382890266,20.30397957,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382890666,20.30397957,172.38,172.31,2.15417207]
["bitfinex","SOLUSD",1747382891161,20.30397957,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382891645,20.30397957,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382892060,5.80113702,172.38,172.31,7.95758753]
["bitfinex","SOLUSD",1747382892657,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382893061,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382893580,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382894671,5.80113702,172.38,172.31,2.15417207]
["bitfinex","SOLUSD",1747382895470,20.30397957,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382895959,20.30397957,172.38,172.29,2.15417207]
["bitfinex","SOLUSD",1747382896153,5.80113702,172.38,172.3,5.80380796]
["bitfinex","SOLUSD",1747382896375,5.80113702,172.38,172.31,2.15417207]
["bitfinex","SOLUSD",1747382896873,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382897558,5.80113702,172.38,172.31,2.15417207]
["bitfinex","SOLUSD",1747382897961,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382898574,5.80113702,172.38,172.31,2.15417207]
["bitfinex","SOLUSD",1747382898986,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382899489,5.80113702,172.38,172.3,7.95800088]
["bitfinex","SOLUSD",1747382899886,5.80113702,172.38,172.31,2.15417207]
["bitfinex","SOLUSD",1747382900180,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382900482,5.80113702,172.38,172.31,7.95757269]
["bitfinex","SOLUSD",1747382901282,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382901671,5.80113702,172.38,172.32,7.9572504]
["bitfinex","SOLUSD",1747382901886,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382902377,5.80113702,172.38,172.32,7.95718853]
["bitfinex","SOLUSD",1747382902691,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382903588,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382903791,5.80113702,172.38,172.32,7.95726757]
["bitfinex","SOLUSD",1747382904454,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382905990,5.80113702,172.38,172.34,2.15417207]
["bitfinex","SOLUSD",1747382906164,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382906679,5.80113702,172.38,172.32,2.15417207]
["bitfinex","SOLUSD",1747382907090,5.80113702,172.38,172.32,7.95723737]
["bitfinex","SOLUSD",1747382907476,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382907989,5.80113702,172.38,172.34,2.15417207]
["bitfinex","SOLUSD",1747382908183,5.80046403,172.4,172.34,2.15417207]
["bitfinex","SOLUSD",1747382909102,5.80046403,172.4,172.35,2.15417207]
["bitfinex","SOLUSD",1747382910797,20.30162412,172.4,172.33,2.15417207]
["bitfinex","SOLUSD",1747382911090,33.66105782,172.4,172.34,2.15417207]
["bitfinex","SOLUSD",1747382911777,33.66105782,172.4,172.35,2.15417207]
["bitfinex","SOLUSD",1747382912193,33.66105782,172.4,172.31,2.15417207]
["bitfinex","SOLUSD",1747382912694,33.66105782,172.4,172.32,2.15417207]
["bitfinex","SOLUSD",1747382912880,33.66105782,172.4,172.33,2.15417207]
["bitfinex","SOLUSD",1747382913188,33.66105782,172.4,172.34,2.15417207]
["bitfinex","SOLUSD",1747382913696,33.66105782,172.4,172.35,2.15417207]
["bitfinex","SOLUSD",1747382914074,33.66105782,172.4,172.36,2.15417207]
["bitfinex","SOLUSD",1747382914590,33.66105782,172.4,172.37,2.15417207]
["bitfinex","SOLUSD",1747382914977,33.66105782,172.4,172.31,7.95765452]
["bitfinex","SOLUSD",1747382915577,13.3594337,172.39,172.32,2.15417207]
["bitfinex","SOLUSD",1747382915988,5.80113702,172.38,172.33,2.15417207]
["bitfinex","SOLUSD",1747382916496,5.80113702,172.38,172.34,2.15417207]
["bitfinex","SOLUSD",1747382917072,5.80113702,172.38,172.35,2.15417207]
["bitfinex","SOLUSD",1747382917487,5.80113702,172.38,172.36,2.15417207]
["bitfinex","SOLUSD",1747382918182,5.80080051,172.39,172.37,2.15417207]
["bitfinex","SOLUSD",1747382918502,5.80080051,172.39,172.38,2.15417207]
["bitfinex","SOLUSD",1747382922504,5.80059934,172.4,172.38,2.15417207]
["bitfinex","SOLUSD",1747382923003,5.80059934,172.4,172.39,2.15417207]
["bitfinex","SOLUSD",1747382924202,160.46881238,172.41,172.39,2.15417207]
["bitfinex","SOLUSD",1747382924501,154.66857364,172.41,172.39,2.15417207]
["bitfinex","SOLUSD",1747382924676,154.66857364,172.41,172.4,2.15417207]
["bitfinex","SOLUSD",1747382927387,168.02800734,172.41,172.4,2.15417207]
["bitfinex","SOLUSD",1747382928113,168.02800734,172.41,172.32,2.15417207]
["bitfinex","SOLUSD",1747382928481,168.02800734,172.41,172.33,2.15417207]
["bitfinex","SOLUSD",1747382929108,168.02800734,172.41,172.34,2.15417207]
["bitfinex","SOLUSD",1747382929592,168.02800734,172.41,172.31,1.5468]
["bitfinex","SOLUSD",1747382929593,168.02800734,172.41,172.35,2.15417207]
["bitfinex","SOLUSD",1747382929788,168.02800734,172.41,172.36,2.15417207]
["bitfinex","SOLUSD",1747382930288,168.02800734,172.41,172.37,2.15417207]
["bitfinex","SOLUSD",1747382930498,168.02800734,172.41,172.38,2.15417207]
["bitfinex","SOLUSD",1747382930882,168.02800734,172.41,172.39,2.15417207]
["bitfinex","SOLUSD",1747382931082,13.3594337,172.4,172.39,2.15417207]
["bitfinex","SOLUSD",1747382931484,13.3594337,172.4,172.31,1.5468]
["bitfinex","SOLUSD",1747382931687,13.3594337,172.39,172.31,1.5468]
["bitfinex","SOLUSD",1747382931885,13.3594337,172.39,172.32,2.17067405]
["bitfinex","SOLUSD",1747382932316,13.3594337,172.39,172.33,2.17067405]
["bitfinex","SOLUSD",1747382932692,13.3594337,172.39,172.34,2.17067405]
["bitfinex","SOLUSD",1747382933100,13.3594337,172.39,172.35,2.17067405]
["bitfinex","SOLUSD",1747382933799,13.3594337,172.39,172.36,2.17067405]
["bitfinex","SOLUSD",1747382934317,13.3594337,172.39,172.37,2.17067405]
["bitfinex","SOLUSD",1747382934711,13.3594337,172.39,172.38,2.17067405]
["bitfinex","SOLUSD",1747382935297,26.0,172.39,172.38,2.17067405]
["bitfinex","SOLUSD",1747382936492,13.3594337,172.4,172.38,2.17067405]
["bitfinex","SOLUSD",1747382937216,13.3594337,172.4,172.39,2.17067405]
["bitfinex","SOLUSD",1747382940224,194.02800734,172.41,172.39,2.17067405]
["bitfinex","SOLUSD",1747382940530,13.3594337,172.4,172.39,2.17067405]
["bitfinex","SOLUSD",1747382940824,13.3594337,172.4,172.31,1.5468]
["bitfinex","SOLUSD",1747382941015,13.3594337,172.4,172.39,2.17135515]
["bitfinex","SOLUSD",1747382941217,154.4382225,172.39,172.32,2.17135515]
["bitfinex","SOLUSD",1747382941405,13.3594337,172.37,172.32,2.17135515]
["bitfinex","SOLUSD",1747382941720,13.3594337,172.37,172.29,18.7]
["bitfinex","SOLUSD",1747382941721,13.3594337,172.37,172.33,2.17135515]
["bitfinex","SOLUSD",1747382941909,5.80181016,172.36,172.34,2.17135515]
["bitfinex","SOLUSD",1747382942505,5.80181016,172.36,172.35,2.17135515]
["bitfinex","SOLUSD",1747382942705,20.30633557,172.36,172.35,2.17135515]
["bitfinex","SOLUSD",1747382942911,33.66576927,172.36,172.35,2.17135515]
["bitfinex","SOLUSD",1747382944121,52.31541813,172.36,172.35,2.17135515]
["bitfinex","SOLUSD",1747382944729,78.31541813,172.36,172.35,2.17135515]
["bitfinex","SOLUSD",1747382944914,84.89441813,172.36,172.28,2.17135515]
["bitfinex","SOLUSD",1747382945229,13.3594337,172.33,172.29,2.17135515]
["bitfinex","SOLUSD",1747382945825,13.3594337,172.33,172.3,2.17135515]
["bitfinex","SOLUSD",1747382945997,5.80282017,172.33,172.3,2.17135515]
["bitfinex","SOLUSD",1747382946199,5.80282017,172.33,172.31,2.17135515]
["bitfinex","SOLUSD",1747382946605,5.80282017,172.33,172.32,2.17135515]
["bitfinex","SOLUSD",1747382949233,5.80259907,172.34,172.33,2.17135515]
["bitfinex","SOLUSD",1747382954542,19.16203277,172.34,172.33,2.17135515]
["bitfinex","SOLUSD",1747382956340,5.80259907,172.34,172.33,2.17135515]
["bitfinex","SOLUSD",1747382957933,37.81168163,172.34,172.33,2.17135515]
["bitfinex","SOLUSD",1747382958132,52.31789028,172.34,172.24,18.68]
["bitfinex","SOLUSD",1747382958435,149.5594337,172.33,172.24,18.68]
["bitfinex","SOLUSD",1747382958846,13.3594337,172.31,172.25,2.16703237]
["bitfinex","SOLUSD",1747382959011,13.3594337,172.3,172.25,2.16703237]
["bitfinex","SOLUSD",1747382959328,13.3594337,172.27,172.19,26.09583961]
["bitfinex","SOLUSD",1747382959535,13.3594337,172.27,172.19,52.09583961]
["bitfinex","SOLUSD",1747382959916,168.20908256,172.26,172.19,20.2884]
["bitfinex","SOLUSD",1747382960220,5.80551523,172.25,172.19,20.2884]
["bitfinex","SOLUSD",1747382961366,142.00525468,172.26,172.19,20.2884]
["bitfinex","SOLUSD",1747382962162,136.2,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747382962466,142.0051964,172.26,172.2,31.80709548]
["bitfinex","SOLUSD",1747382964201,136.2,172.26,172.2,31.80709548]
["bitfinex","SOLUSD",1747382965141,5.80472215,172.28,172.2,31.80709548]
["bitfinex","SOLUSD",1747382966362,18.7,172.3,172.2,46.3250978]
["bitfinex","SOLUSD",1747382967237,136.2,172.31,172.25,1.6527]
["bitfinex","SOLUSD",1747382968287,136.2,172.31,172.26,31.80487199]
["bitfinex","SOLUSD",1747382971188,5.80260241,172.34,172.26,31.80487199]
["bitfinex","SOLUSD",1747382974095,19.16203611,172.34,172.25,7.45819611]
["bitfinex","SOLUSD",1747382974297,13.3594337,172.32,172.25,1.6527]
["bitfinex","SOLUSD",1747382975691,13.3594337,172.33,172.25,1.6527]
["bitfinex","SOLUSD",1747382976104,5.80315691,172.32,172.25,1.6527]
["bitfinex","SOLUSD",1747382976599,5.80315691,172.32,172.25,7.45811454]
["bitfinex","SOLUSD",1747382976807,5.80248346,172.34,172.25,7.45811454]
["bitfinex","SOLUSD",1747382978385,19.16191716,172.34,172.25,7.45811454]
["bitfinex","SOLUSD",1747382981102,5.80248346,172.34,172.25,7.45811454]
["bitfinex","SOLUSD",1747382985205,13.3594337,172.33,172.25,1.6527]
["bitfinex","SOLUSD",1747382986803,5.80315691,172.32,172.25,1.6527]
["bitfinex","SOLUSD",1747382989993,13.3594337,172.31,172.23,31.80617203]
["bitfinex","SOLUSD",1747382990307,5.80383052,172.3,172.23,31.80617203]
["bitfinex","SOLUSD",1747382990509,5.80383052,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747382991421,156.51340684,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747382991712,169.87284054,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747382992713,156.51340684,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747382993513,156.51340684,172.3,172.21,7.45608655]
["bitfinex","SOLUSD",1747382993700,169.87284054,172.3,172.21,27.6493]
["bitfinex","SOLUSD",1747382994114,169.87284054,172.3,172.21,1.6493]
["bitfinex","SOLUSD",1747382994294,13.3594337,172.29,172.21,1.6493]
["bitfinex","SOLUSD",1747382994612,32.0194337,172.29,172.21,1.6493]
["bitfinex","SOLUSD",1747382995300,32.0194337,172.29,172.21,7.45613903]
["bitfinex","SOLUSD",1747382996006,32.0194337,172.29,172.21,1.6493]
["bitfinex","SOLUSD",1747382996416,32.0194337,172.29,172.16,1.5293]
["bitfinex","SOLUSD",1747382996417,13.3594337,172.26,172.16,1.5293]
["bitfinex","SOLUSD",1747382996718,13.3594337,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747382996915,13.3594337,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747382997507,5.80551523,172.25,172.17,31.80821281]
["bitfinex","SOLUSD",1747382999633,20.31825203,172.26,172.17,31.80821281]
["bitfinex","SOLUSD",1747382999792,33.67768573,172.26,172.17,31.80821281]
["bitfinex","SOLUSD",1747382999992,13.3594337,172.23,172.16,1.5293]
["bitfinex","SOLUSD",1747383000515,32.0194337,172.23,172.13,5.8092911]
["bitfinex","SOLUSD",1747383000713,18.66,172.23,172.13,31.8092911]
["bitfinex","SOLUSD",1747383001291,13.3594337,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747383001708,5.80686371,172.21,172.13,31.80953729]
["bitfinex","SOLUSD",1747383001998,5.80686371,172.21,172.13,5.80953729]
["bitfinex","SOLUSD",1747383002612,142.00664632,172.22,172.13,5.80953729]
["bitfinex","SOLUSD",1747383002811,136.2,172.22,172.13,20.33344363]
["bitfinex","SOLUSD",1747383004826,136.2,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747383005626,142.00656119,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747383005816,142.00656119,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1747383006504,142.00656119,172.22,172.14,31.8091003]
["bitfinex","SOLUSD",1747383007622,155.36599489,172.22,172.14,31.8091003]
["bitfinex","SOLUSD",1747383007823,142.00656119,172.22,172.14,31.8091003]
["bitfinex","SOLUSD",1747383009313,142.00656119,172.22,172.13,31.80948288]
["bitfinex","SOLUSD",1747383009314,155.36599489,172.22,172.13,31.80948288]
["bitfinex","SOLUSD",1747383009518,13.3594337,172.21,172.13,31.80948288]
["bitfinex","SOLUSD",1747383010215,142.00656119,172.22,172.13,31.80948288]
["bitfinex","SOLUSD",1747383011539,142.00656119,172.22,172.13,46.33338922]
["bitfinex","SOLUSD",1747383011540,136.2,172.22,172.13,46.33338922]
["bitfinex","SOLUSD",1747383011835,142.0065363,172.22,172.13,46.33338922]
["bitfinex","SOLUSD",1747383012606,136.2,172.22,172.13,46.33338922]
["bitfinex","SOLUSD",1747383013095,142.00655244,172.22,172.13,46.33338922]
["bitfinex","SOLUSD",1747383013598,142.00655244,172.22,172.13,31.80948288]
["bitfinex","SOLUSD",1747383014105,142.00655244,172.22,172.13,46.33338922]
["bitfinex","SOLUSD",1747383015537,142.00655244,172.22,172.13,31.80948288]
["bitfinex","SOLUSD",1747383015708,155.36598614,172.22,172.13,31.80948288]
["bitfinex","SOLUSD",1747383015916,13.3594337,172.21,172.13,31.80948288]
["bitfinex","SOLUSD",1747383016224,13.3594337,172.2,172.13,31.80948288]
["bitfinex","SOLUSD",1747383016929,14.9961337,172.21,172.13,31.80948288]
["bitfinex","SOLUSD",1747383017225,5.80720092,172.2,172.13,31.80948288]
["bitfinex","SOLUSD",1747383020131,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747383020315,19.16663462,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747383022030,13.3594337,172.19,172.07,135.06100128]
["bitfinex","SOLUSD",1747383022233,13.3594337,172.19,172.08,18.62]
["bitfinex","SOLUSD",1747383022441,13.3594337,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747383022947,176.46863694,172.2,172.09,26.0]
["bitfinex","SOLUSD",1747383023349,148.59120092,172.2,172.09,26.0]
["bitfinex","SOLUSD",1747383023509,148.59120092,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747383023908,148.59120092,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747383026011,136.2,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747383028230,136.2,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1747383031246,24.46630309,172.23,172.16,5.80855018]
["bitfinex","SOLUSD",1747383032530,37.82573679,172.23,172.15,31.80881106]
["bitfinex","SOLUSD",1747383032731,24.46630309,172.23,172.15,31.80881106]
["bitfinex","SOLUSD",1747383036437,13.3594337,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747383036773,13.3594337,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747383037243,18.64964886,172.22,172.1,81.6]
["bitfinex","SOLUSD",1747383037244,13.3594337,172.18,172.1,18.6]
["bitfinex","SOLUSD",1747383037437,13.3594337,172.18,172.09,1.5521]
["bitfinex","SOLUSD",1747383037624,32.00908256,172.17,172.07,6.06744749]
["bitfinex","SOLUSD",1747383037827,5.80888759,172.15,172.08,18.6]
["bitfinex","SOLUSD",1747383038153,5.80888759,172.15,172.08,44.6]
["bitfinex","SOLUSD",1747383039928,5.80888759,172.15,172.08,50.41112044]
["bitfinex","SOLUSD",1747383040330,5.80855018,172.16,172.08,50.41112044]
["bitfinex","SOLUSD",1747383040529,13.3594337,172.13,172.04,18.58]
["bitfinex","SOLUSD",1747383040946,13.3594337,172.13,172.04,44.58]
["bitfinex","SOLUSD",1747383041157,13.3594337,172.14,172.04,50.39260172]
["bitfinex","SOLUSD",1747383041349,14.9834337,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747383041576,1.624,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747383042358,5.80922504,172.14,172.08,5.81125058]
["bitfinex","SOLUSD",1747383043277,5.80922504,172.14,172.07,31.8115061]
["bitfinex","SOLUSD",1747383043776,19.16865874,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747383044853,19.16865874,172.14,172.07,31.81154484]
["bitfinex","SOLUSD",1747383045282,5.80922504,172.14,172.07,31.81154484]
["bitfinex","SOLUSD",1747383045985,5.50922504,172.14,172.07,31.81154484]
["bitfinex","SOLUSD",1747383049161,5.80888759,172.15,172.07,31.81154484]
["bitfinex","SOLUSD",1747383058689,24.42856133,172.16,172.07,46.3405156]
["bitfinex","SOLUSD",1747383058874,18.62,172.16,172.08,1.5401]
["bitfinex","SOLUSD",1747383059077,14.42855087,172.16,172.08,1.5401]
["bitfinex","SOLUSD",1747383059684,27.78798457,172.16,172.08,1.5401]
["bitfinex","SOLUSD",1747383060091,13.3594337,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747383060275,28.94992633,172.16,172.07,31.81147923]
["bitfinex","SOLUSD",1747383060592,42.30936003,172.16,172.07,31.81147923]
["bitfinex","SOLUSD",1747383060757,5.80922504,172.14,172.06,18.54]
["bitfinex","SOLUSD",1747383060962,13.3594337,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747383061479,13.3594337,172.11,172.03,68.97287486]
["bitfinex","SOLUSD",1747383062273,13.3594337,172.11,172.03,50.37287486]
["bitfinex","SOLUSD",1747383062472,13.3594337,172.11,172.01,5.81338754]
["bitfinex","SOLUSD",1747383062676,13.3594337,172.1,172.02,18.54]
["bitfinex","SOLUSD",1747383062993,5.81091289,172.09,172.01,50.35338754]
["bitfinex","SOLUSD",1747383063793,142.01035013,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747383063976,12.47460478,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747383064508,5.80990478,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747383064665,19.16933848,172.12,172.01,87.41338754]
["bitfinex","SOLUSD",1747383064874,13.3594337,172.09,172.01,113.41338754]
["bitfinex","SOLUSD",1747383065071,13.3594337,172.09,172.01,131.99338754]
["bitfinex","SOLUSD",1747383065377,13.3594337,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747383066798,5.8115883,172.07,171.99,18.56]
["bitfinex","SOLUSD",1747383066970,19.171022,172.07,171.99,18.56]
["bitfinex","SOLUSD",1747383067298,19.171022,172.07,171.98,5.81434568]
["bitfinex","SOLUSD",1747383067799,5.8115883,172.07,171.98,5.81434568]
["bitfinex","SOLUSD",1747383069203,20.34055906,172.07,171.97,5.81496772]
["bitfinex","SOLUSD",1747383069411,13.3594337,172.06,171.97,24.39496772]
["bitfinex","SOLUSD",1747383069898,155.37076,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747383070108,142.0113263,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747383070479,136.2,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747383070682,142.0113384,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747383071506,142.0113384,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747383072912,136.2,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747383073397,136.2,172.08,172.01,20.34765419]
["bitfinex","SOLUSD",1747383073599,136.2,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747383073910,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747383074909,5.81023763,172.11,172.04,31.81237886]
["bitfinex","SOLUSD",1747383080001,5.81023763,172.11,172.04,5.81237886]
["bitfinex","SOLUSD",1747383081115,5.81023763,172.11,172.03,31.81283567]
["bitfinex","SOLUSD",1747383081414,19.16967133,172.11,172.02,18.58]
["bitfinex","SOLUSD",1747383082415,19.16967133,172.11,172.02,24.39317252]
["bitfinex","SOLUSD",1747383082715,13.3594337,172.09,172.01,24.3935194]
["bitfinex","SOLUSD",1747383083218,13.3594337,172.08,172.0,24.39390981]
["bitfinex","SOLUSD",1747383083419,13.3594337,172.08,171.99,24.3942022]
["bitfinex","SOLUSD",1747383084365,5.8115883,172.07,171.99,24.3942022]
["bitfinex","SOLUSD",1747383086213,5.8115883,172.07,171.99,5.8142022]
["bitfinex","SOLUSD",1747383088428,5.81125058,172.08,171.99,5.8142022]
["bitfinex","SOLUSD",1747383090539,19.17068428,172.08,171.99,5.8142022]
["bitfinex","SOLUSD",1747383090946,33.69881073,172.08,171.99,5.8142022]
["bitfinex","SOLUSD",1747383091539,59.69881073,172.08,171.99,5.8142022]
["bitfinex","SOLUSD",1747383091910,13.3594337,172.07,171.98,24.35452247]
["bitfinex","SOLUSD",1747383092330,13.3594337,172.07,171.98,5.81452247]
["bitfinex","SOLUSD",1747383092918,5.81192607,172.06,171.98,5.81452247]
["bitfinex","SOLUSD",1747383096411,5.81125058,172.08,171.98,20.35109649]
["bitfinex","SOLUSD",1747383097137,142.01099515,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747383097315,142.01099515,172.09,172.0,26.0]
["bitfinex","SOLUSD",1747383100223,1.3986,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747383100840,7.21003376,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747383101338,7.21003376,172.08,172.01,5.8135516]
["bitfinex","SOLUSD",1747383101546,7.21003376,172.08,172.02,18.64]
["bitfinex","SOLUSD",1747383103347,7.21003376,172.08,172.0,50.45389687]
["bitfinex","SOLUSD",1747383103732,7.21003376,172.08,172.0,31.81389687]
["bitfinex","SOLUSD",1747383104030,35.09759391,172.08,172.0,18.64]
["bitfinex","SOLUSD",1747383104247,13.3594337,172.07,172.0,18.64]
["bitfinex","SOLUSD",1747383104544,35.09759391,172.08,172.0,18.64]
["bitfinex","SOLUSD",1747383105743,136.2,172.07,171.99,5.81427701]
["bitfinex","SOLUSD",1747383105942,5.81192607,172.06,171.97,24.45472185]
["bitfinex","SOLUSD",1747383109955,19.17135977,172.06,171.97,24.45472185]
["bitfinex","SOLUSD",1747383110269,33.70117495,172.06,171.97,24.43472185]
["bitfinex","SOLUSD",1747383110440,33.70117495,172.06,171.97,5.81472185]
["bitfinex","SOLUSD",1747383112447,13.3594337,172.02,171.95,6.06744749]
["bitfinex","SOLUSD",1747383112748,13.3594337,171.99,171.89,24.68744749]
["bitfinex","SOLUSD",1747383112947,13.3594337,171.99,171.89,5.81767409]
["bitfinex","SOLUSD",1747383113144,13.3594337,171.99,171.89,24.43767409]
["bitfinex","SOLUSD",1747383113455,13.3594337,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747383114830,5.8146296,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747383115029,5.8146296,171.98,171.92,31.81662344]
["bitfinex","SOLUSD",1747383116153,5.81429152,171.99,171.92,31.81662344]
["bitfinex","SOLUSD",1747383124163,142.01407575,172.0,171.9,20.36054985]
["bitfinex","SOLUSD",1747383124378,142.01407575,172.0,171.91,26.0]
["bitfinex","SOLUSD",1747383125867,142.01407575,172.0,171.92,5.81665891]
["bitfinex","SOLUSD",1747383126366,136.2,172.0,171.93,1.5665]
["bitfinex","SOLUSD",1747383126680,7.35642456,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747383127753,7.35642456,172.04,171.96,5.81530588]
["bitfinex","SOLUSD",1747383127958,13.3594337,172.02,171.94,5.81572777]
["bitfinex","SOLUSD",1747383128387,13.3594337,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747383128664,13.3594337,172.0,171.91,18.56]
["bitfinex","SOLUSD",1747383128862,32.00908256,172.01,171.91,18.56]
["bitfinex","SOLUSD",1747383129047,13.3594337,172.0,171.91,18.56]
["bitfinex","SOLUSD",1747383129474,5.81429152,171.99,171.92,5.81654126]
["bitfinex","SOLUSD",1747383131385,19.17338718,172.0,171.92,5.81654126]
["bitfinex","SOLUSD",1747383132081,5.81395348,172.0,171.92,5.81654126]
["bitfinex","SOLUSD",1747383132547,5.81361548,172.01,171.92,5.81654126]
["bitfinex","SOLUSD",1747383133649,13.3594337,172.0,171.92,5.81654126]
["bitfinex","SOLUSD",1747383134851,5.81429152,171.99,171.92,5.81654126]
["bitfinex","SOLUSD",1747383135573,5.81361548,172.01,171.92,5.81654126]
["bitfinex","SOLUSD",1747383135952,5.81361548,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747383136469,142.0134118,172.02,171.93,26.0]
["bitfinex","SOLUSD",1747383137564,169.90603931,172.02,171.92,26.0]
["bitfinex","SOLUSD",1747383137872,169.90603931,172.02,171.93,18.56]
["bitfinex","SOLUSD",1747383138255,13.3594337,172.01,171.93,18.56]
["bitfinex","SOLUSD",1747383138774,5.81395348,172.0,171.93,24.37601962]
["bitfinex","SOLUSD",1747383142687,5.81361548,172.01,171.93,24.37601962]
["bitfinex","SOLUSD",1747383142984,19.17304918,172.01,171.93,24.37601962]
["bitfinex","SOLUSD",1747383143372,5.81361548,172.01,171.93,24.37601962]
["bitfinex","SOLUSD",1747383143868,19.17304918,172.01,171.93,24.37601962]
["bitfinex","SOLUSD",1747383146181,160.89824886,172.0,171.88,7.65144749]
["bitfinex","SOLUSD",1747383146386,13.3594337,171.97,171.89,44.56]
["bitfinex","SOLUSD",1747383146685,13.3594337,171.97,171.89,18.56]
["bitfinex","SOLUSD",1747383146854,13.3594337,171.96,171.88,1.584]
["bitfinex","SOLUSD",1747383147787,5.81598231,171.94,171.88,1.584]
["bitfinex","SOLUSD",1747383148281,5.81598231,171.94,171.88,7.40196287]
["bitfinex","SOLUSD",1747383148474,5.81598231,171.94,171.88,1.584]
["bitfinex","SOLUSD",1747383148673,5.81598231,171.94,171.88,7.40197746]
["bitfinex","SOLUSD",1747383149668,5.81530588,171.96,171.88,7.40197746]
["bitfinex","SOLUSD",1747383150983,24.35507813,171.97,171.88,21.94700887]
["bitfinex","SOLUSD",1747383155293,5.81507813,171.97,171.88,21.94700887]
["bitfinex","SOLUSD",1747383158105,5.81507813,171.97,171.88,7.40197746]
["bitfinex","SOLUSD",1747383161588,5.81507813,171.97,171.88,21.94700887]
["bitfinex","SOLUSD",1747383169626,142.01475466,171.98,171.88,21.94700887]
["bitfinex","SOLUSD",1747383170191,136.2,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747383171121,142.01465751,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747383171619,142.01465751,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1747383173201,142.01465751,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747383174907,136.2,171.98,171.89,20.36185932]
["bitfinex","SOLUSD",1747383176004,136.2,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1747383176598,136.2,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747383177627,142.01474307,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747383178713,136.2,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747383180400,142.01463365,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747383180603,136.2,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747383181101,5.81464934,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747383182208,5.81429152,171.99,171.91,24.21699726]
["bitfinex","SOLUSD",1747383183531,20.35002034,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747383183707,13.3594337,171.97,171.9,18.4]
["bitfinex","SOLUSD",1747383183907,13.3594337,171.97,171.89,81.6]
["bitfinex","SOLUSD",1747383184094,5.81496772,171.97,171.89,81.6]
["bitfinex","SOLUSD",1747383184524,5.81496772,171.97,171.89,87.41762988]
["bitfinex","SOLUSD",1747383185431,5.81496772,171.97,171.89,105.81762988]
["bitfinex","SOLUSD",1747383185901,19.17440142,171.97,171.89,105.81762988]
["bitfinex","SOLUSD",1747383186428,19.17440142,171.97,171.89,100.0]
["bitfinex","SOLUSD",1747383187231,13.3594337,171.96,171.88,18.42]
["bitfinex","SOLUSD",1747383187430,13.3594337,171.95,171.86,62.9]
["bitfinex","SOLUSD",1747383187632,13.3594337,171.95,171.86,44.48]
["bitfinex","SOLUSD",1747383187824,5.81598231,171.94,171.87,24.2382781]
["bitfinex","SOLUSD",1747383188734,5.81564408,171.95,171.87,24.2382781]
["bitfinex","SOLUSD",1747383190835,33.71418798,171.95,171.87,18.42]
["bitfinex","SOLUSD",1747383191026,33.71418798,171.95,171.86,31.81860887]
["bitfinex","SOLUSD",1747383191343,6.1615,171.94,171.86,31.81860887]
["bitfinex","SOLUSD",1747383191931,13.3594337,171.91,171.84,18.44]
["bitfinex","SOLUSD",1747383192629,14.9356337,171.92,171.84,18.44]
["bitfinex","SOLUSD",1747383192828,5.81699726,171.91,171.84,18.44]
["bitfinex","SOLUSD",1747383193138,5.81699726,171.91,171.84,24.2592906]
["bitfinex","SOLUSD",1747383198729,1.5762,171.92,171.84,24.2592906]
["bitfinex","SOLUSD",1747383199253,136.2,171.93,171.84,38.80770773]
["bitfinex","SOLUSD",1747383199553,142.01640381,171.93,171.84,38.80770773]
["bitfinex","SOLUSD",1747383200961,136.2,171.93,171.84,38.80770773]
["bitfinex","SOLUSD",1747383201430,142.01635839,171.93,171.84,38.80770773]
["bitfinex","SOLUSD",1747383204039,136.2,171.93,171.84,38.80770773]
["bitfinex","SOLUSD",1747383206962,6.1615,171.94,171.84,38.80770773]
["bitfinex","SOLUSD",1747383207257,6.1615,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1747383207864,6.1615,171.94,171.86,20.3654137]
["bitfinex","SOLUSD",1747383208235,168.20908256,171.98,171.89,26.0]
["bitfinex","SOLUSD",1747383208236,136.2,171.98,171.89,26.0]
["bitfinex","SOLUSD",1747383208659,136.2,171.98,171.9,18.46]
["bitfinex","SOLUSD",1747383209162,142.01473564,171.98,171.9,18.46]
["bitfinex","SOLUSD",1747383210262,142.01473564,171.98,171.9,24.27717927]
["bitfinex","SOLUSD",1747383210737,155.37416934,171.98,171.9,24.27717927]
["bitfinex","SOLUSD",1747383211238,155.37416934,171.98,171.9,18.46]
["bitfinex","SOLUSD",1747383211561,155.37416934,171.98,171.9,24.27733021]
["bitfinex","SOLUSD",1747383212979,13.3594337,171.97,171.86,1.5367]
["bitfinex","SOLUSD",1747383213274,13.3594337,171.96,171.87,44.44]
["bitfinex","SOLUSD",1747383213481,13.3594337,171.96,171.87,18.44]
["bitfinex","SOLUSD",1747383213939,13.3594337,171.96,171.87,50.25828475]
["bitfinex","SOLUSD",1747383214140,5.81564408,171.95,171.87,50.25828475]
["bitfinex","SOLUSD",1747383215467,5.81564408,171.95,171.87,31.81828475]
["bitfinex","SOLUSD",1747383219351,39.00203589,171.97,171.87,31.81828475]
["bitfinex","SOLUSD",1747383219550,13.3594337,171.96,171.87,31.81828475]
["bitfinex","SOLUSD",1747383220363,5.81564408,171.95,171.87,31.81828475]
["bitfinex","SOLUSD",1747383220874,5.8154366,171.96,171.87,46.36416244]
["bitfinex","SOLUSD",1747383222074,5.81496772,171.97,171.87,46.36416244]
["bitfinex","SOLUSD",1747383233782,20.35238703,171.97,171.87,31.81828475]
["bitfinex","SOLUSD",1747383233957,8.56953536,171.96,171.87,31.81828475]
["bitfinex","SOLUSD",1747383235085,5.81564408,171.95,171.87,31.81828475]
["bitfinex","SOLUSD",1747383236790,5.81564408,171.95,171.87,50.15828475]
["bitfinex","SOLUSD",1747383237488,5.81564408,171.95,171.84,6.06744749]
["bitfinex","SOLUSD",1747383237489,8.56953536,171.92,171.84,6.06744749]
["bitfinex","SOLUSD",1747383237693,8.56953536,171.92,171.84,18.36]
["bitfinex","SOLUSD",1747383238495,5.81699726,171.91,171.84,5.81924486]
["bitfinex","SOLUSD",1747383238794,5.81699726,171.91,171.84,24.21924486]
["bitfinex","SOLUSD",1747383239180,5.81699726,171.91,171.84,5.81924486]
["bitfinex","SOLUSD",1747383239382,5.81699726,171.91,171.84,24.21924486]
["bitfinex","SOLUSD",1747383239585,5.81699726,171.91,171.84,18.4]
["bitfinex","SOLUSD",1747383239894,14.38653262,171.91,171.83,68.63962351]
["bitfinex","SOLUSD",1747383241175,14.38653262,171.91,171.83,62.82]
["bitfinex","SOLUSD",1747383241377,19.21842462,171.91,171.83,62.82]
["bitfinex","SOLUSD",1747383242016,19.21842462,171.91,171.83,50.21963129]
["bitfinex","SOLUSD",1747383242601,19.21842462,171.91,171.83,31.81963129]
["bitfinex","SOLUSD",1747383242801,19.21842462,171.91,171.83,50.21963129]
["bitfinex","SOLUSD",1747383244198,13.40142736,171.9,171.83,44.4]
["bitfinex","SOLUSD",1747383244783,13.40142736,171.89,171.78,101.5566]
["bitfinex","SOLUSD",1747383244987,26.0,171.88,171.79,18.38]
["bitfinex","SOLUSD",1747383245816,5.81835107,171.87,171.79,24.20103994]
["bitfinex","SOLUSD",1747383247972,5.81835107,171.87,171.8,24.20063991]
["bitfinex","SOLUSD",1747383252496,5.81801256,171.88,171.8,24.20063991]
["bitfinex","SOLUSD",1747383257133,5.81767409,171.89,171.8,24.20063991]
["bitfinex","SOLUSD",1747383260099,142.01735663,171.9,171.8,64.75244433]
["bitfinex","SOLUSD",1747383264135,142.01735663,171.9,171.83,31.81937026]
["bitfinex","SOLUSD",1747383264136,136.2,171.9,171.83,31.81937026]
["bitfinex","SOLUSD",1747383264337,5.81706471,171.91,171.83,31.81937026]
["bitfinex","SOLUSD",1747383265739,5.81677621,171.92,171.83,46.36863406]
["bitfinex","SOLUSD",1747383265913,24.21640941,171.93,171.85,5.81902822]
["bitfinex","SOLUSD",1747383266113,24.21640941,171.93,171.86,18.3]
["bitfinex","SOLUSD",1747383268860,18.4,171.93,171.86,24.11859581]
["bitfinex","SOLUSD",1747383269076,5.81610894,171.94,171.86,24.11859581]
["bitfinex","SOLUSD",1747383272130,5.81610894,171.94,171.86,18.3]
["bitfinex","SOLUSD",1747383272342,28.93170591,171.94,171.86,18.3]
["bitfinex","SOLUSD",1747383273759,20.35606473,171.94,171.86,24.11857212]
["bitfinex","SOLUSD",1747383274768,5.81610894,171.94,171.86,24.11857212]
["bitfinex","SOLUSD",1747383275567,14.39175012,171.94,171.86,18.3]
["bitfinex","SOLUSD",1747383275744,8.57564118,171.93,171.85,18.3]
["bitfinex","SOLUSD",1747383275944,8.57564118,171.93,171.81,118.58964886]
["bitfinex","SOLUSD",1747383275945,8.57564118,171.91,171.81,36.64]
["bitfinex","SOLUSD",1747383276451,8.57564118,171.92,171.81,36.64]
["bitfinex","SOLUSD",1747383276638,8.57564118,171.92,171.81,62.64]
["bitfinex","SOLUSD",1747383276840,5.81699726,171.91,171.82,5.82004423]
["bitfinex","SOLUSD",1747383277068,5.81699726,171.91,171.82,20.37015481]
["bitfinex","SOLUSD",1747383277270,143.63326845,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747383277435,5.81656845,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747383277633,5.81564408,171.95,171.87,18.34]
["bitfinex","SOLUSD",1747383278863,8.57564118,171.94,171.87,18.34]
["bitfinex","SOLUSD",1747383281360,5.81632059,171.93,171.87,18.34]
["bitfinex","SOLUSD",1747383283159,5.81632059,171.93,171.87,24.15834876]
["bitfinex","SOLUSD",1747383283346,5.81564408,171.95,171.87,24.15834876]
["bitfinex","SOLUSD",1747383284167,14.39128526,171.95,171.87,24.15834876]
["bitfinex","SOLUSD",1747383284373,14.39128526,171.95,171.87,18.34]
["bitfinex","SOLUSD",1747383284554,28.93039546,171.95,171.87,18.34]
["bitfinex","SOLUSD",1747383285861,28.93039546,171.95,171.87,24.15829192]
["bitfinex","SOLUSD",1747383288678,28.93039546,171.95,171.87,18.34]
["bitfinex","SOLUSD",1747383288980,8.57564118,171.94,171.87,18.34]
["bitfinex","SOLUSD",1747383290179,28.93039546,171.95,171.87,24.15833111]
["bitfinex","SOLUSD",1747383290850,28.93039546,171.95,171.87,18.34]
["bitfinex","SOLUSD",1747383291787,8.57564118,171.94,171.87,18.34]
["bitfinex","SOLUSD",1747383292288,5.81632059,171.93,171.87,18.34]
["bitfinex","SOLUSD",1747383293586,5.81598231,171.94,171.87,18.34]
["bitfinex","SOLUSD",1747383295693,28.93157928,171.94,171.87,18.34]
["bitfinex","SOLUSD",1747383295864,8.57564118,171.93,171.85,18.4]
["bitfinex","SOLUSD",1747383297588,8.57564118,171.92,171.85,18.4]
["bitfinex","SOLUSD",1747383298489,8.57564118,171.93,171.85,18.4]
["bitfinex","SOLUSD",1747383298669,8.57564118,171.93,171.85,5.81892814]
["bitfinex","SOLUSD",1747383299771,5.81665891,171.92,171.84,24.2192313]
["bitfinex","SOLUSD",1747383300791,5.81632059,171.93,171.84,24.2192313]
["bitfinex","SOLUSD",1747383301466,28.93276325,171.93,171.84,24.2192313]
["bitfinex","SOLUSD",1747383302389,8.57564118,171.91,171.82,27.5891]
["bitfinex","SOLUSD",1747383302592,8.57564118,171.9,171.81,18.34]
["bitfinex","SOLUSD",1747383302771,14.39365374,171.88,171.79,5.82106059]
["bitfinex","SOLUSD",1747383303283,14.39365374,171.88,171.79,31.82106059]
["bitfinex","SOLUSD",1747383303488,14.39365374,171.88,171.79,24.24106059]
["bitfinex","SOLUSD",1747383303674,5.81801256,171.88,171.79,5.82106059]
["bitfinex","SOLUSD",1747383303876,5.81801256,171.88,171.8,44.42]
["bitfinex","SOLUSD",1747383304899,5.81733566,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747383305676,5.81733566,171.9,171.81,20.37134043]
["bitfinex","SOLUSD",1747383305872,5.81704638,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747383306073,5.81704638,171.91,171.83,1.5581]
["bitfinex","SOLUSD",1747383306995,5.81704638,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747383310977,5.81704638,171.91,171.83,7.37768985]
["bitfinex","SOLUSD",1747383311305,14.39268756,171.91,171.83,19.9581]
["bitfinex","SOLUSD",1747383312707,28.93518072,171.91,171.83,19.9581]
["bitfinex","SOLUSD",1747383313506,8.57564118,171.89,171.8,50.22065547]
["bitfinex","SOLUSD",1747383314812,8.57564118,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747383315011,8.57564118,171.85,171.78,1.5052]
["bitfinex","SOLUSD",1747383315221,5.81936685,171.84,171.78,1.5052]
["bitfinex","SOLUSD",1747383315385,5.81868963,171.86,171.78,7.32658706]
["bitfinex","SOLUSD",1747383316603,5.81835107,171.87,171.78,7.32658706]
["bitfinex","SOLUSD",1747383318381,160.35810741,171.88,171.78,21.88008572]
["bitfinex","SOLUSD",1747383320687,160.35810741,171.88,171.78,7.32658706]
["bitfinex","SOLUSD",1747383321410,8.57564118,171.87,171.78,7.32658706]
["bitfinex","SOLUSD",1747383322485,8.57564118,171.85,171.77,81.65394424]
["bitfinex","SOLUSD",1747383322794,8.57564118,171.84,171.77,81.65394424]
["bitfinex","SOLUSD",1747383322998,8.57564118,171.85,171.77,81.65394424]
["bitfinex","SOLUSD",1747383323212,20.3654137,171.86,171.77,87.47546251]
["bitfinex","SOLUSD",1747383323797,5.81868963,171.86,171.77,87.47546251]
["bitfinex","SOLUSD",1747383325021,5.81835107,171.87,171.77,87.47546251]
["bitfinex","SOLUSD",1747383325205,5.81835107,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383325516,14.39399225,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383326522,5.81835107,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383327823,14.39399225,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383328621,5.81835107,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383331427,14.39399225,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383334024,5.81902822,171.85,171.77,5.87546251]
["bitfinex","SOLUSD",1747383334330,5.81881875,171.86,171.77,5.87546251]
["bitfinex","SOLUSD",1747383334518,5.81881875,171.86,171.77,20.42980843]
["bitfinex","SOLUSD",1747383335736,14.39399225,171.87,171.77,20.42980843]
["bitfinex","SOLUSD",1747383335903,14.39399225,171.87,171.77,5.87546251]
["bitfinex","SOLUSD",1747383340833,14.76664118,171.85,171.77,0.05394424]
["bitfinex","SOLUSD",1747383342427,5.81936685,171.84,171.77,0.05394424]
["bitfinex","SOLUSD",1747383343429,28.94342516,171.84,171.77,0.05394424]
["bitfinex","SOLUSD",1747383344638,8.57564118,171.8,171.77,0.05394424]
["bitfinex","SOLUSD",1747383344927,8.57564118,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747383346535,53.22529004,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747383346831,60.6791895,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747383347207,52.10354832,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747383347407,65.53001768,171.78,171.77,0.05394424]
["bitfinex","SOLUSD",1747383350641,44.64964886,171.74,171.59,81.6]
["bitfinex","SOLUSD",1747383350834,32.5954,171.7,171.59,1.5986]
["bitfinex","SOLUSD",1747383351343,13.42646936,171.67,171.59,1.5986]
["bitfinex","SOLUSD",1747383351533,13.42646936,171.65,171.59,1.5986]
["bitfinex","SOLUSD",1747383351924,13.42646936,171.64,171.55,14.91108922]
["bitfinex","SOLUSD",1747383352129,13.42646936,171.64,171.55,9.08191409]
["bitfinex","SOLUSD",1747383352441,13.42646936,171.64,171.55,14.91096598]
["bitfinex","SOLUSD",1747383352636,5.82682671,171.62,171.55,9.08191409]
["bitfinex","SOLUSD",1747383352832,19.25329607,171.62,171.55,9.08191409]
["bitfinex","SOLUSD",1747383353229,13.42646936,171.61,171.55,9.08191409]
["bitfinex","SOLUSD",1747383353426,13.42646936,171.6,171.55,9.08191409]
["bitfinex","SOLUSD",1747383353838,5.82682671,171.62,171.55,9.08191409]
["bitfinex","SOLUSD",1747383353839,13.42646936,171.59,171.55,9.08191409]
["bitfinex","SOLUSD",1747383354344,26.0,171.58,171.55,9.08191409]
["bitfinex","SOLUSD",1747383354541,32.07611822,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383354742,37.90498275,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383355530,71.82358275,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383355734,58.39711339,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383356141,70.16318275,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383356346,51.51353389,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383356732,38.08706453,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383356931,51.51353389,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383357130,70.16318275,171.56,171.55,9.08191409]
["bitfinex","SOLUSD",1747383357342,70.16318275,171.56,171.51,36.32765639]
["bitfinex","SOLUSD",1747383357343,84.73534409,171.56,171.45,5.8323115]
["bitfinex","SOLUSD",1747383357527,13.42646936,171.51,171.44,31.83286857]
["bitfinex","SOLUSD",1747383357723,13.42646936,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747383357934,18.64964886,171.55,171.44,31.83294026]
["bitfinex","SOLUSD",1747383358132,18.64964886,171.55,171.43,1.514]
["bitfinex","SOLUSD",1747383358133,13.42646936,171.5,171.43,7.34723179]
["bitfinex","SOLUSD",1747383358434,13.42646936,171.49,171.41,5.8337564]
["bitfinex","SOLUSD",1747383358950,13.42646936,171.49,171.38,16.21119852]
["bitfinex","SOLUSD",1747383358951,19.25742865,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747383359734,19.25742865,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747383360753,38.65703652,171.51,171.4,20.42007]
["bitfinex","SOLUSD",1747383360953,13.42646936,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747383361350,25.23056716,171.51,171.4,5.83430571]
["bitfinex","SOLUSD",1747383361555,26.0,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747383361736,26.0,171.46,171.34,24.48599764]
["bitfinex","SOLUSD",1747383362047,13.42646936,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747383362245,26.0,171.46,171.35,26.0]
["bitfinex","SOLUSD",1747383362455,13.42646936,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747383362629,19.42,171.44,171.3,5.83771161]
["bitfinex","SOLUSD",1747383362825,13.42646936,171.39,171.3,5.83771161]
["bitfinex","SOLUSD",1747383363250,5.83430571,171.4,171.3,5.83771161]
["bitfinex","SOLUSD",1747383363552,19.26077507,171.4,171.3,5.83771161]
["bitfinex","SOLUSD",1747383363754,5.83430571,171.4,171.3,5.83771161]
["bitfinex","SOLUSD",1747383364265,142.03430571,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747383364674,13.42646936,171.39,171.26,26.0]
["bitfinex","SOLUSD",1747383364965,13.42646936,171.38,171.26,26.0]
["bitfinex","SOLUSD",1747383365132,19.42,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747383365330,13.42646936,171.37,171.26,46.1]
["bitfinex","SOLUSD",1747383365532,13.42646936,171.38,171.26,46.1]
["bitfinex","SOLUSD",1747383365758,19.42,171.39,171.27,18.64964886]
["bitfinex","SOLUSD",1747383365981,19.42,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747383366341,19.42,171.39,171.31,5.83737084]
["bitfinex","SOLUSD",1747383366553,19.42,171.39,171.31,20.43079796]
["bitfinex","SOLUSD",1747383366864,25.25298291,171.44,171.33,26.0]
["bitfinex","SOLUSD",1747383367170,64.67945227,171.44,171.33,26.0]
["bitfinex","SOLUSD",1747383367665,25.25298291,171.44,171.33,26.0]
["bitfinex","SOLUSD",1747383367850,25.25298291,171.44,171.34,1.6174]
["bitfinex","SOLUSD",1747383368054,38.67945227,171.44,171.34,1.6174]
["bitfinex","SOLUSD",1747383368252,38.67945227,171.44,171.35,5.83600817]
["bitfinex","SOLUSD",1747383368640,25.25298291,171.44,171.39,13.47449051]
["bitfinex","SOLUSD",1747383368869,161.45298291,171.44,171.39,13.47449051]
["bitfinex","SOLUSD",1747383369372,21.56290507,171.43,171.34,5.83631696]
["bitfinex","SOLUSD",1747383369543,21.56290507,171.43,171.38,21.56290507]
["bitfinex","SOLUSD",1747383370066,161.45298291,171.44,171.39,21.56290507]
["bitfinex","SOLUSD",1747383370849,161.45298291,171.44,171.4,21.56290507]
["bitfinex","SOLUSD",1747383371345,136.2,171.44,171.43,21.56290507]
["bitfinex","SOLUSD",1747383371546,5.83158385,171.48,171.43,21.56290507]
["bitfinex","SOLUSD",1747383371748,26.0,171.47,171.43,21.56290507]
["bitfinex","SOLUSD",1747383371946,21.56290507,171.46,171.4,21.56290507]
["bitfinex","SOLUSD",1747383372250,5.83226408,171.46,171.43,21.56290507]
["bitfinex","SOLUSD",1747383372452,5.83226408,171.46,171.45,21.56290507]
["bitfinex","SOLUSD",1747383372658,428.12837248,171.54,171.45,21.56290507]
["bitfinex","SOLUSD",1747383372659,5.82988398,171.53,171.45,21.56290507]
["bitfinex","SOLUSD",1747383372859,5.82988398,171.53,171.48,21.56290507]
["bitfinex","SOLUSD",1747383373055,41.96749901,171.53,171.41,6.6187]
["bitfinex","SOLUSD",1747383373259,41.96749901,171.53,171.47,21.56290507]
["bitfinex","SOLUSD",1747383373446,26.0,171.5,171.47,21.56290507]
["bitfinex","SOLUSD",1747383373644,40.21255393,171.52,171.46,21.56290507]
["bitfinex","SOLUSD",1747383373953,26.0,171.51,171.47,21.56290507]
["bitfinex","SOLUSD",1747383374270,31.83080673,171.51,171.47,21.56290507]
["bitfinex","SOLUSD",1747383374468,31.83080673,171.51,171.46,21.56290507]
["bitfinex","SOLUSD",1747383374646,67.97012133,171.51,171.45,21.56290507]
["bitfinex","SOLUSD",1747383375174,40.21255393,171.5,171.45,21.56290507]
["bitfinex","SOLUSD",1747383376153,5.8312438,171.49,171.42,26.01350039]
["bitfinex","SOLUSD",1747383376466,5.8312438,171.49,171.46,21.56290507]
["bitfinex","SOLUSD",1747383376654,31.83063146,171.51,171.48,21.56290507]
["bitfinex","SOLUSD",1747383377064,31.83063146,171.51,171.47,21.56290507]
["bitfinex","SOLUSD",1747383377268,53.39353653,171.51,171.42,20.18]
["bitfinex","SOLUSD",1747383377464,40.21255393,171.5,171.39,26.0]
["bitfinex","SOLUSD",1747383377775,40.21255393,171.5,171.44,21.56290507]
["bitfinex","SOLUSD",1747383377979,40.21255393,171.5,171.45,21.56290507]
["bitfinex","SOLUSD",1747383378489,20.40935331,171.49,171.44,21.56290507]
["bitfinex","SOLUSD",1747383379801,20.40935331,171.49,171.45,21.56290507]
["bitfinex","SOLUSD",1747383380088,20.40935331,171.49,171.44,21.56290507]
["bitfinex","SOLUSD",1747383380391,20.40935331,171.49,171.38,27.5358]
["bitfinex","SOLUSD",1747383380392,40.21255393,171.47,171.41,21.56290507]
["bitfinex","SOLUSD",1747383380599,21.56290507,171.46,171.4,21.56290507]
["bitfinex","SOLUSD",1747383380886,26.0,171.45,171.38,1.5358]
["bitfinex","SOLUSD",1747383381076,26.0,171.45,171.41,21.56290507]
["bitfinex","SOLUSD",1747383381599,5.83226408,171.46,171.42,21.56290507]
["bitfinex","SOLUSD",1747383382995,5.83294447,171.44,171.38,7.37077356]
["bitfinex","SOLUSD",1747383383295,5.83294447,171.44,171.38,1.5358]
["bitfinex","SOLUSD",1747383384970,5.83260425,171.45,171.38,1.5358]
["bitfinex","SOLUSD",1747383385176,18.64964886,171.43,171.34,26.09615415]
["bitfinex","SOLUSD",1747383385885,18.64964886,171.43,171.34,5.83615415]
["bitfinex","SOLUSD",1747383386088,5.83362501,171.42,171.34,26.09615415]
["bitfinex","SOLUSD",1747383386885,5.83362501,171.42,171.35,20.26]
["bitfinex","SOLUSD",1747383387071,18.64964886,171.41,171.33,7.6628]
["bitfinex","SOLUSD",1747383387384,18.64964886,171.41,171.33,27.9628]
["bitfinex","SOLUSD",1747383387863,18.64964886,171.41,171.33,7.6628]
["bitfinex","SOLUSD",1747383388061,5.83328472,171.43,171.33,59.79945162]
["bitfinex","SOLUSD",1747383388262,24.48293358,171.43,171.33,59.79945162]
["bitfinex","SOLUSD",1747383388665,5.83328472,171.43,171.33,74.39117519]
["bitfinex","SOLUSD",1747383389655,5.83328472,171.43,171.33,48.39117519]
["bitfinex","SOLUSD",1747383391269,26.0,171.44,171.33,48.39117519]
["bitfinex","SOLUSD",1747383391588,142.03263224,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747383392293,142.03263224,171.45,171.34,26.0]
["bitfinex","SOLUSD",1747383392891,142.03263224,171.45,171.35,20.42602859]
["bitfinex","SOLUSD",1747383397197,5.83182717,171.48,171.35,102.02602859]
["bitfinex","SOLUSD",1747383399071,5.83182717,171.48,171.22,4.59913454]
["bitfinex","SOLUSD",1747383399072,26.0,171.34,171.22,4.59913454]
["bitfinex","SOLUSD",1747383399406,6.4726,171.32,171.09,2.86045036]
["bitfinex","SOLUSD",1747383399608,39.47034092,171.29,171.1,27.4498]
["bitfinex","SOLUSD",1747383399912,18.64964886,171.3,171.14,26.0]
["bitfinex","SOLUSD",1747383400077,18.64964886,171.3,171.15,27.63316049]
["bitfinex","SOLUSD",1747383400271,18.64964886,171.3,171.16,20.98]
["bitfinex","SOLUSD",1747383400472,5.83805242,171.29,171.17,18.5512464]
["bitfinex","SOLUSD",1747383400705,5.83805242,171.29,171.17,24.39331228]
["bitfinex","SOLUSD",1747383400898,5.83805242,171.29,171.17,5.84206588]
["bitfinex","SOLUSD",1747383401173,32.11998978,171.28,171.16,20.98]
["bitfinex","SOLUSD",1747383401401,40.25178816,171.28,171.16,20.98]
["bitfinex","SOLUSD",1747383401584,21.6021393,171.26,171.15,9.08191409]
["bitfinex","SOLUSD",1747383401909,44.64964886,171.28,171.15,9.08191409]
["bitfinex","SOLUSD",1747383401910,64.79889118,171.25,171.15,9.08191409]
["bitfinex","SOLUSD",1747383402284,18.64964886,171.23,171.15,9.08191409]
["bitfinex","SOLUSD",1747383402476,5.8404392,171.22,171.15,9.08191409]
["bitfinex","SOLUSD",1747383403103,20.4415372,171.22,171.15,9.08191409]
["bitfinex","SOLUSD",1747383403974,20.4415372,171.22,171.13,18.16382819]
["bitfinex","SOLUSD",1747383403975,20.4415372,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747383404173,5.8404392,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747383404582,24.48940592,171.24,171.13,31.8434273]
["bitfinex","SOLUSD",1747383404779,39.08879858,171.24,171.13,31.8434273]
["bitfinex","SOLUSD",1747383408283,39.08879858,171.24,171.13,26.0]
["bitfinex","SOLUSD",1747383408483,39.08879858,171.24,171.13,31.84337572]
["bitfinex","SOLUSD",1747383409180,5.83975706,171.24,171.13,31.84337572]
["bitfinex","SOLUSD",1747383409814,20.28,171.25,171.13,31.84337572]
["bitfinex","SOLUSD",1747383409977,20.28,171.25,171.14,12.3412464]
["bitfinex","SOLUSD",1747383410412,26.11944244,171.25,171.15,5.84282792]
["bitfinex","SOLUSD",1747383412301,26.11944244,171.25,171.15,26.62282792]
["bitfinex","SOLUSD",1747383414012,62.32012188,171.25,171.15,20.78]
["bitfinex","SOLUSD",1747383414810,26.11944244,171.25,171.15,26.62255496]
["bitfinex","SOLUSD",1747383417416,62.32012188,171.25,171.15,26.62255496]
["bitfinex","SOLUSD",1747383417612,40.71798258,171.25,171.15,26.62255496]
["bitfinex","SOLUSD",1747383418338,21.6021393,171.23,171.1,6.4898]
["bitfinex","SOLUSD",1747383418627,18.64964886,171.22,171.11,26.50419379]
["bitfinex","SOLUSD",1747383418822,40.25178816,171.22,171.11,52.50419379]
["bitfinex","SOLUSD",1747383419007,18.64964886,171.22,171.11,52.50419379]
["bitfinex","SOLUSD",1747383419402,5.84078032,171.21,171.11,52.50419379]
["bitfinex","SOLUSD",1747383419787,5.84078032,171.21,171.12,20.64]
["bitfinex","SOLUSD",1747383420224,42.04487044,171.21,171.11,5.84419379]
["bitfinex","SOLUSD",1747383420397,21.6021393,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747383420597,42.2621393,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747383421117,21.6021393,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747383421831,5.84180394,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747383422125,26.50156113,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747383422492,26.50152884,171.19,171.09,20.45706937]
["bitfinex","SOLUSD",1747383422910,20.66,171.19,171.09,20.45706937]
["bitfinex","SOLUSD",1747383423128,5.84118804,171.2,171.09,20.45706937]
["bitfinex","SOLUSD",1747383423332,6.0287,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747383423627,20.66,171.24,171.12,26.0]
["bitfinex","SOLUSD",1747383423919,5.84038913,171.23,171.14,5.84316933]
["bitfinex","SOLUSD",1747383424320,20.66,171.24,171.14,20.45109266]
["bitfinex","SOLUSD",1747383424321,26.49986886,171.24,171.14,20.45109266]
["bitfinex","SOLUSD",1747383424523,20.66,171.24,171.14,20.45109266]
["bitfinex","SOLUSD",1747383425037,26.49991006,171.24,171.14,20.45109266]
["bitfinex","SOLUSD",1747383425620,20.66,171.24,171.14,20.45109266]
["bitfinex","SOLUSD",1747383426211,20.66,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747383426429,6.5759,171.26,171.15,26.0]
["bitfinex","SOLUSD",1747383426728,6.5759,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747383427115,12.41499164,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747383427626,12.41499164,171.26,171.17,20.52]
["bitfinex","SOLUSD",1747383427830,21.6021393,171.25,171.17,20.52]
["bitfinex","SOLUSD",1747383428201,27.44189636,171.24,171.16,5.84228565]
["bitfinex","SOLUSD",1747383428802,27.44189636,171.24,171.15,107.96272923]
["bitfinex","SOLUSD",1747383428803,5.76273557,171.24,171.15,107.96272923]
["bitfinex","SOLUSD",1747383429225,27.36487487,171.24,171.15,107.96272923]
["bitfinex","SOLUSD",1747383429610,5.76273557,171.24,171.15,122.56979905]
["bitfinex","SOLUSD",1747383429804,5.83948696,171.25,171.15,122.56979905]
["bitfinex","SOLUSD",1747383430238,5.83948696,171.25,171.15,40.96979905]
["bitfinex","SOLUSD",1747383430730,12.41503998,171.26,171.15,40.96979905]
["bitfinex","SOLUSD",1747383431030,34.01717928,171.26,171.15,40.96979905]
["bitfinex","SOLUSD",1747383431331,5.83881577,171.27,171.15,122.56979905]
["bitfinex","SOLUSD",1747383431926,27.44064532,171.28,171.15,122.56979905]
["bitfinex","SOLUSD",1747383432103,5.83850602,171.28,171.18,26.0]
["bitfinex","SOLUSD",1747383432499,27.44064532,171.28,171.18,26.0]
["bitfinex","SOLUSD",1747383432721,27.44064532,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747383433137,5.83850602,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747383433315,26.49808249,171.29,171.19,5.8414627]
["bitfinex","SOLUSD",1747383433634,26.49808249,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747383433817,20.66,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747383434736,26.49814913,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747383434904,20.66,171.29,171.19,20.44511945]
["bitfinex","SOLUSD",1747383435533,20.66,171.29,171.19,102.04511945]
["bitfinex","SOLUSD",1747383435735,175.36964886,171.35,171.19,102.04511945]
["bitfinex","SOLUSD",1747383435736,5.8356676,171.36,171.23,1.5551]
["bitfinex","SOLUSD",1747383435907,5.8356676,171.36,171.24,20.5]
["bitfinex","SOLUSD",1747383436617,21.6021393,171.37,171.24,20.5]
["bitfinex","SOLUSD",1747383436817,27.43712587,171.38,171.26,26.0]
["bitfinex","SOLUSD",1747383437025,5.83498657,171.38,171.26,26.0]
["bitfinex","SOLUSD",1747383437404,33.07640189,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747383437922,54.67854119,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747383438631,54.67854119,171.39,171.29,5.83805242]
["bitfinex","SOLUSD",1747383438822,54.67854119,171.39,171.3,20.52]
["bitfinex","SOLUSD",1747383439236,21.6021393,171.38,171.3,20.52]
["bitfinex","SOLUSD",1747383439749,33.07640189,171.39,171.3,20.52]
["bitfinex","SOLUSD",1747383439924,47.66301721,171.39,171.3,20.52]
["bitfinex","SOLUSD",1747383440239,21.6021393,171.38,171.3,20.52]
["bitfinex","SOLUSD",1747383440841,5.83532707,171.37,171.3,20.52]
["bitfinex","SOLUSD",1747383441945,42.02578404,171.37,171.3,20.52]
["bitfinex","SOLUSD",1747383442144,42.02578404,171.37,171.27,6.3468]
["bitfinex","SOLUSD",1747383442344,21.6021393,171.36,171.27,12.18546385]
["bitfinex","SOLUSD",1747383442646,20.42364474,171.37,171.28,20.46]
["bitfinex","SOLUSD",1747383443020,20.42364474,171.37,171.28,26.29812219]
["bitfinex","SOLUSD",1747383444141,42.02578404,171.37,171.28,20.46]
["bitfinex","SOLUSD",1747383444516,21.6021393,171.35,171.27,20.42]
["bitfinex","SOLUSD",1747383444925,5.83668942,171.33,171.26,20.42]
["bitfinex","SOLUSD",1747383446249,5.83668942,171.33,171.26,26.25882318]
["bitfinex","SOLUSD",1747383446631,20.42841299,171.33,171.26,20.42]
["bitfinex","SOLUSD",1747383447158,14.59172357,171.33,171.26,20.42]
["bitfinex","SOLUSD",1747383447726,5.83634878,171.34,171.26,5.83900227]
["bitfinex","SOLUSD",1747383447943,5.83634878,171.34,171.26,26.27900227]
["bitfinex","SOLUSD",1747383448326,20.42722073,171.34,171.26,20.44]
["bitfinex","SOLUSD",1747383449139,14.59087195,171.34,171.26,20.44]
["bitfinex","SOLUSD",1747383449446,14.59087195,171.34,171.25,5.83932649]
["bitfinex","SOLUSD",1747383449620,14.59087195,171.34,171.26,20.46]
["bitfinex","SOLUSD",1747383451058,14.59087195,171.34,171.23,121.26689639]
["bitfinex","SOLUSD",1747383451355,36.19301125,171.34,171.26,20.44]
["bitfinex","SOLUSD",1747383452232,20.42722073,171.34,171.26,20.44]
["bitfinex","SOLUSD",1747383452645,20.42722073,171.34,171.26,26.27904597]
["bitfinex","SOLUSD",1747383452949,20.42722073,171.34,171.26,20.44]
["bitfinex","SOLUSD",1747383453757,42.02936003,171.34,171.26,20.44]
["bitfinex","SOLUSD",1747383454758,21.6021393,171.31,171.23,1.5551]
["bitfinex","SOLUSD",1747383455128,21.6021393,171.29,171.22,20.4]
["bitfinex","SOLUSD",1747383455328,21.6021393,171.28,171.19,1.5159]
["bitfinex","SOLUSD",1747383455561,21.6021393,171.26,171.16,5.84245893]
["bitfinex","SOLUSD",1747383455845,21.9744,171.29,171.17,20.42]
["bitfinex","SOLUSD",1747383455846,21.6021393,171.25,171.17,20.42]
["bitfinex","SOLUSD",1747383456251,21.6021393,171.24,171.16,20.42]
["bitfinex","SOLUSD",1747383456451,5.83975706,171.24,171.16,20.42]
["bitfinex","SOLUSD",1747383457140,42.04128902,171.24,171.16,20.42]
["bitfinex","SOLUSD",1747383457456,21.6021393,171.23,171.16,20.42]
["bitfinex","SOLUSD",1747383457655,21.6021393,171.23,171.15,1.6163]
["bitfinex","SOLUSD",1747383457840,21.6021393,171.23,171.1,41.13683608]
["bitfinex","SOLUSD",1747383457841,21.6021393,171.21,171.11,1.5951]
["bitfinex","SOLUSD",1747383458041,21.6021393,171.18,171.09,20.4]
["bitfinex","SOLUSD",1747383458357,21.6021393,171.17,171.09,20.4]
["bitfinex","SOLUSD",1747383458554,5.84248656,171.16,171.09,20.4]
["bitfinex","SOLUSD",1747383459144,5.84248656,171.16,171.07,7.44060602]
["bitfinex","SOLUSD",1747383459343,21.6021393,171.15,171.08,20.38]
["bitfinex","SOLUSD",1747383459566,27.44462586,171.16,171.08,20.38]
["bitfinex","SOLUSD",1747383460246,5.84248656,171.16,171.08,20.38]
["bitfinex","SOLUSD",1747383460566,5.84248656,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1747383460793,5.8420723,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747383461066,5.84149985,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747383461636,5.84078032,171.21,171.09,20.45706937]
["bitfinex","SOLUSD",1747383461839,27.44291962,171.21,171.09,20.45706937]
["bitfinex","SOLUSD",1747383462565,142.04044839,171.22,171.09,128.05706937]
["bitfinex","SOLUSD",1747383463270,21.6021393,171.21,171.1,20.42]
["bitfinex","SOLUSD",1747383464286,5.84112149,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747383465670,5.84078032,171.21,171.11,5.84419379]
["bitfinex","SOLUSD",1747383466054,27.44291962,171.21,171.11,5.84419379]
["bitfinex","SOLUSD",1747383466670,5.84078032,171.21,171.11,5.84419379]
["bitfinex","SOLUSD",1747383468385,21.6021393,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747383468556,21.6021393,171.2,171.11,26.22419379]
["bitfinex","SOLUSD",1747383469376,5.8414627,171.19,171.11,26.22419379]
["bitfinex","SOLUSD",1747383470364,5.8414627,171.19,171.12,20.36]
["bitfinex","SOLUSD",1747383470550,20.44273114,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747383471377,5.84078032,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747383473469,142.04054884,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747383473778,5.84054884,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747383474822,5.84054884,171.22,171.13,20.45228773]
["bitfinex","SOLUSD",1747383475664,26.2601925,171.23,171.13,20.45228773]
["bitfinex","SOLUSD",1747383478189,26.2601925,171.23,171.13,102.05228773]
["bitfinex","SOLUSD",1747383478385,26.2601925,171.23,171.13,87.44351078]
["bitfinex","SOLUSD",1747383479590,26.2601925,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747383479805,26.2601925,171.23,171.15,87.44282792]
["bitfinex","SOLUSD",1747383479982,5.8401925,171.23,171.15,87.36580642]
["bitfinex","SOLUSD",1747383480791,20.43810744,171.25,171.15,87.36580642]
["bitfinex","SOLUSD",1747383480974,33.94325835,171.25,171.15,87.36580642]
["bitfinex","SOLUSD",1747383481370,20.43810744,171.25,171.15,87.36580642]
["bitfinex","SOLUSD",1747383482397,5.83941605,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747383482578,5.83873416,171.27,171.18,46.22]
["bitfinex","SOLUSD",1747383482896,33.94072047,171.27,171.18,46.22]
["bitfinex","SOLUSD",1747383483792,33.94072047,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747383484396,20.43556956,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747383485185,5.83873416,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747383487198,19.34388507,171.27,171.18,52.0617177]
["bitfinex","SOLUSD",1747383487595,5.83873416,171.27,171.18,52.0617177]
["bitfinex","SOLUSD",1747383488018,13.50515091,171.25,171.15,81.6]
["bitfinex","SOLUSD",1747383488299,13.50515091,171.23,171.15,20.16]
["bitfinex","SOLUSD",1747383488474,13.50515091,171.22,171.14,1.6291]
["bitfinex","SOLUSD",1747383489099,5.84078032,171.21,171.14,1.6291]
["bitfinex","SOLUSD",1747383490194,5.84078032,171.21,171.14,7.47221695]
["bitfinex","SOLUSD",1747383492005,5.83941605,171.25,171.14,7.47221695]
["bitfinex","SOLUSD",1747383492311,5.83941605,171.25,171.14,22.08014028]
["bitfinex","SOLUSD",1747383492487,13.50515091,171.24,171.14,22.08014028]
["bitfinex","SOLUSD",1747383493202,13.50515091,171.23,171.14,27.67221695]
["bitfinex","SOLUSD",1747383493721,20.43795619,171.25,171.14,27.67221695]
["bitfinex","SOLUSD",1747383494019,13.50515091,171.23,171.14,27.67221695]
["bitfinex","SOLUSD",1747383494224,5.83982845,171.24,171.14,27.67221695]
["bitfinex","SOLUSD",1747383495524,13.50515091,171.24,171.14,42.28014028]
["bitfinex","SOLUSD",1747383495821,13.50515091,171.23,171.14,42.28014028]
["bitfinex","SOLUSD",1747383496126,13.50515091,171.22,171.14,27.67221695]
["bitfinex","SOLUSD",1747383496621,5.83941605,171.25,171.14,7.47221695]
["bitfinex","SOLUSD",1747383496820,13.50515091,171.24,171.14,7.47221695]
["bitfinex","SOLUSD",1747383497018,5.84009811,171.23,171.14,7.47221695]
["bitfinex","SOLUSD",1747383497409,19.34524902,171.23,171.14,7.47221695]
["bitfinex","SOLUSD",1747383498001,20.43795619,171.25,171.14,7.47221695]
["bitfinex","SOLUSD",1747383498299,13.50515091,171.24,171.14,7.47221695]
["bitfinex","SOLUSD",1747383499109,5.84009811,171.23,171.14,7.47221695]
["bitfinex","SOLUSD",1747383499424,5.84009811,171.23,171.14,22.08014028]
["bitfinex","SOLUSD",1747383499628,19.34456696,171.25,171.14,22.08014028]
["bitfinex","SOLUSD",1747383499843,5.83941605,171.25,171.14,129.68014028]
["bitfinex","SOLUSD",1747383500200,142.03919792,171.26,171.14,129.68014028]
["bitfinex","SOLUSD",1747383500714,136.2,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747383501432,136.2,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747383501631,20.26,171.28,171.18,5.84180394]
["bitfinex","SOLUSD",1747383501934,20.26,171.28,171.18,40.66631381]
["bitfinex","SOLUSD",1747383502102,20.26,171.28,171.18,151.47533355]
["bitfinex","SOLUSD",1747383502300,20.26,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747383502535,12.21722776,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747383502737,6.3795,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747383503415,12.21721792,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747383503611,6.3795,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747383503927,12.21724708,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747383505736,6.3795,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747383506119,1.6418,171.31,171.22,20.4415372]
["bitfinex","SOLUSD",1747383506318,218.64,171.32,171.22,22.0221372]
["bitfinex","SOLUSD",1747383506523,20.26,171.33,171.22,22.0221372]
["bitfinex","SOLUSD",1747383507339,20.26,171.33,171.22,29.62961533]
["bitfinex","SOLUSD",1747383507642,20.26,171.33,171.22,111.22961533]
["bitfinex","SOLUSD",1747383507830,26.09670539,171.33,171.22,111.22961533]
["bitfinex","SOLUSD",1747383508221,39.6018563,171.33,171.22,89.0210392]
["bitfinex","SOLUSD",1747383508417,13.50515091,171.31,171.22,89.0210392]
["bitfinex","SOLUSD",1747383509419,26.09670539,171.33,171.22,89.0210392]
["bitfinex","SOLUSD",1747383509420,5.83771161,171.3,171.22,89.0210392]
["bitfinex","SOLUSD",1747383509920,5.83748147,171.31,171.22,89.0210392]
["bitfinex","SOLUSD",1747383510240,5.83748147,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1747383510241,19.16184886,171.17,171.0,2.5622]
["bitfinex","SOLUSD",1747383510542,6.65,171.12,171.0,1.0]
["bitfinex","SOLUSD",1747383510738,13.50515091,171.09,171.0,6.84764596]
["bitfinex","SOLUSD",1747383511223,13.50515091,171.08,171.0,1.0]
["bitfinex","SOLUSD",1747383511424,27.49729222,171.08,171.0,1.0]
["bitfinex","SOLUSD",1747383511825,21.65207361,171.05,171.0,1.0]
["bitfinex","SOLUSD",1747383512748,21.65207361,171.04,171.0,1.0]
["bitfinex","SOLUSD",1747383512927,20.45826513,171.08,171.0,1.0]
["bitfinex","SOLUSD",1747383513115,5.84658559,171.04,171.0,1.0]
["bitfinex","SOLUSD",1747383513454,21.65207361,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747383514337,21.65207361,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747383514520,21.65207361,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747383514717,6.3406,170.97,170.81,7.64025778]
["bitfinex","SOLUSD",1747383514944,17.46,170.95,170.79,9.08191409]
["bitfinex","SOLUSD",1747383515154,21.65207361,170.94,170.79,14.93685636]
["bitfinex","SOLUSD",1747383515448,28.06932147,170.96,170.79,14.93685636]
["bitfinex","SOLUSD",1747383515742,21.65207361,170.92,170.8,22.76]
["bitfinex","SOLUSD",1747383515951,21.65207361,170.93,170.8,22.76]
["bitfinex","SOLUSD",1747383516119,21.65207361,170.93,170.79,9.08191409]
["bitfinex","SOLUSD",1747383516120,26.0,170.93,170.79,9.08191409]
["bitfinex","SOLUSD",1747383516322,21.65207361,170.86,170.79,9.08191409]
["bitfinex","SOLUSD",1747383516731,42.69262516,170.96,170.79,14.93690422]
["bitfinex","SOLUSD",1747383516930,21.65207361,170.89,170.79,40.93690422]
["bitfinex","SOLUSD",1747383517342,21.65207361,170.87,170.77,10.88871208]
["bitfinex","SOLUSD",1747383517649,21.65207361,170.87,170.77,36.88871208]
["bitfinex","SOLUSD",1747383518021,21.65207361,170.86,170.76,22.86]
["bitfinex","SOLUSD",1747383518219,21.65207361,170.86,170.77,5.03322357]
["bitfinex","SOLUSD",1747383518648,40.86964886,170.89,170.77,5.03322357]
["bitfinex","SOLUSD",1747383518838,21.65207361,170.88,170.77,5.03322357]
["bitfinex","SOLUSD",1747383519028,21.65207361,170.88,170.78,5.85548659]
["bitfinex","SOLUSD",1747383519233,62.52172247,170.89,170.78,5.85548659]
["bitfinex","SOLUSD",1747383519549,43.87207361,170.89,170.78,5.85548659]
["bitfinex","SOLUSD",1747383519749,6.3406,170.97,170.81,26.0]
["bitfinex","SOLUSD",1747383519947,18.64964886,170.93,170.81,26.0]
["bitfinex","SOLUSD",1747383520151,21.65207361,170.91,170.78,20.49420306]
["bitfinex","SOLUSD",1747383520321,21.65207361,170.91,170.75,29.28151416]
["bitfinex","SOLUSD",1747383520322,21.65207361,170.83,170.77,2.77282878]
["bitfinex","SOLUSD",1747383520527,21.65207361,170.82,170.77,2.77282878]
["bitfinex","SOLUSD",1747383520746,22.24,170.85,170.77,2.77282878]
["bitfinex","SOLUSD",1747383520944,18.64964886,170.89,170.77,2.77282878]
["bitfinex","SOLUSD",1747383521143,22.24,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747383521657,21.65207361,170.85,170.77,5.8558254]
["bitfinex","SOLUSD",1747383521829,22.24,170.87,170.77,5.8558254]
["bitfinex","SOLUSD",1747383522030,22.24,170.87,170.77,8.62865418]
["bitfinex","SOLUSD",1747383522249,22.24,170.87,170.77,23.26822787]
["bitfinex","SOLUSD",1747383522649,21.65207361,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747383522964,22.24,170.92,170.81,22.96]
["bitfinex","SOLUSD",1747383523128,22.24,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747383523129,49.74277365,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747383523547,21.65207361,170.91,170.82,5.85411544]
["bitfinex","SOLUSD",1747383524056,49.74277365,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747383524241,43.89207361,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747383524441,49.74300279,170.92,170.82,5.85411544]
["bitfinex","SOLUSD",1747383524954,21.65207361,170.91,170.82,5.85411544]
["bitfinex","SOLUSD",1747383525139,28.09092918,170.92,170.81,22.96]
["bitfinex","SOLUSD",1747383525140,22.24,170.92,170.81,20.49060358]
["bitfinex","SOLUSD",1747383525341,21.65207361,170.91,170.81,20.49060358]
["bitfinex","SOLUSD",1747383526226,22.24,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747383526438,21.65207361,170.95,170.84,26.0]
["bitfinex","SOLUSD",1747383526643,28.08899422,170.97,170.84,26.0]
["bitfinex","SOLUSD",1747383526953,21.65207361,170.95,170.84,26.0]
["bitfinex","SOLUSD",1747383527163,21.65207361,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747383527636,21.65207361,170.95,170.85,5.8530875]
["bitfinex","SOLUSD",1747383527836,22.24,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747383528157,22.78,171.0,170.88,26.0]
["bitfinex","SOLUSD",1747383528359,21.65207361,171.0,170.88,26.0]
["bitfinex","SOLUSD",1747383528560,395.74964886,171.02,170.88,26.0]
["bitfinex","SOLUSD",1747383528742,240.9,171.02,170.9,26.0]
["bitfinex","SOLUSD",1747383528936,21.65207361,171.01,170.9,26.0]
["bitfinex","SOLUSD",1747383529154,21.65207361,171.01,170.91,5.8510327]
["bitfinex","SOLUSD",1747383529353,240.31207361,171.02,170.91,20.47861446]
["bitfinex","SOLUSD",1747383529653,27.49932858,171.03,170.91,20.47861446]
["bitfinex","SOLUSD",1747383529955,28.08661456,171.04,170.91,20.47861446]
["bitfinex","SOLUSD",1747383530157,21.65207361,171.03,170.91,20.47861446]
["bitfinex","SOLUSD",1747383530759,21.65207361,171.02,170.91,20.47861446]
["bitfinex","SOLUSD",1747383531258,5.84700399,171.03,170.91,20.47861446]
["bitfinex","SOLUSD",1747383531552,22.24,171.04,170.94,26.0]
["bitfinex","SOLUSD",1747383531756,49.73868326,171.04,170.94,48.64]
["bitfinex","SOLUSD",1747383532056,22.24,171.04,170.94,48.64]
["bitfinex","SOLUSD",1747383532640,21.65207361,171.05,170.94,48.64]
["bitfinex","SOLUSD",1747383532837,27.49828331,171.06,170.94,48.64]
["bitfinex","SOLUSD",1747383533032,27.49828331,171.06,170.95,5.84966364]
["bitfinex","SOLUSD",1747383534048,5.8462097,171.06,170.95,20.47382275]
["bitfinex","SOLUSD",1747383534234,142.04575828,171.07,170.95,20.47382275]
["bitfinex","SOLUSD",1747383534557,163.69783189,171.07,170.95,20.47382275]
["bitfinex","SOLUSD",1747383534888,142.04575828,171.07,170.95,20.47382275]
["bitfinex","SOLUSD",1747383535056,163.69783189,171.07,170.95,20.47382275]
["bitfinex","SOLUSD",1747383538037,163.69783189,171.07,170.95,5.84966364]
["bitfinex","SOLUSD",1747383538038,156.65965902,171.07,170.95,5.84966364]
["bitfinex","SOLUSD",1747383538238,21.65207361,171.04,170.96,22.4]
["bitfinex","SOLUSD",1747383538542,21.65207361,171.05,170.96,22.4]
["bitfinex","SOLUSD",1747383539026,5.84658559,171.04,170.96,28.24909374]
["bitfinex","SOLUSD",1747383539939,21.65207361,171.02,170.92,1.5181]
["bitfinex","SOLUSD",1747383540141,21.65207361,171.02,170.93,22.32]
["bitfinex","SOLUSD",1747383540351,21.65207361,171.03,170.93,28.17034809]
["bitfinex","SOLUSD",1747383540547,5.84658559,171.04,170.93,28.17034809]
["bitfinex","SOLUSD",1747383541034,5.84615127,171.06,170.93,42.79621832]
["bitfinex","SOLUSD",1747383541228,5.84615127,171.06,170.94,26.0]
["bitfinex","SOLUSD",1747383542265,5.84615127,171.06,170.95,20.47382275]
["bitfinex","SOLUSD",1747383542466,27.49822488,171.06,170.95,20.47382275]
["bitfinex","SOLUSD",1747383542642,5.84615127,171.06,170.95,20.47382275]
["bitfinex","SOLUSD",1747383544956,142.04560753,171.07,170.95,20.47382275]
["bitfinex","SOLUSD",1747383546363,142.2438,171.14,170.99,26.0]
["bitfinex","SOLUSD",1747383546577,27.49558439,171.13,171.0,22.12]
["bitfinex","SOLUSD",1747383547283,5.84351078,171.13,171.0,22.12]
["bitfinex","SOLUSD",1747383548046,163.89587361,171.14,171.0,22.12]
["bitfinex","SOLUSD",1747383548047,148.08698673,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747383548349,33.53906034,171.14,171.04,5.84658559]
["bitfinex","SOLUSD",1747383548758,5.84308421,171.15,171.04,20.46304957]
["bitfinex","SOLUSD",1747383549536,164.20254029,171.16,171.04,20.46304957]
["bitfinex","SOLUSD",1747383549957,28.00254029,171.16,171.04,20.46304957]
["bitfinex","SOLUSD",1747383550161,22.16,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747383550344,5.84180394,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747383551592,5.8414627,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747383552084,5.84123448,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747383552447,5.84069802,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747383553652,5.84009811,171.23,171.13,5.84351078]
["bitfinex","SOLUSD",1747383554578,21.65207361,171.18,171.12,21.94]
["bitfinex","SOLUSD",1747383554782,21.65207361,171.19,171.12,21.94]
["bitfinex","SOLUSD",1747383555145,21.65207361,171.2,171.12,21.94]
["bitfinex","SOLUSD",1747383555675,46.44034339,171.23,171.13,5.84351078]
["bitfinex","SOLUSD",1747383555676,21.65207361,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747383556162,5.83978208,171.24,171.13,38.35831078]
["bitfinex","SOLUSD",1747383556369,5.83978208,171.24,171.13,52.96708773]
["bitfinex","SOLUSD",1747383556749,5.83948897,171.25,171.14,1.5228]
["bitfinex","SOLUSD",1747383557658,27.49156258,171.25,171.15,27.70282792]
["bitfinex","SOLUSD",1747383558152,27.49156258,171.25,171.15,5.84282792]
["bitfinex","SOLUSD",1747383558355,27.49156258,171.25,171.15,27.68282792]
["bitfinex","SOLUSD",1747383558568,5.83948897,171.25,171.15,27.68282792]
["bitfinex","SOLUSD",1747383558870,5.83948897,171.25,171.15,42.28989774]
["bitfinex","SOLUSD",1747383560278,5.83907509,171.26,171.15,42.28989774]
["bitfinex","SOLUSD",1747383560777,21.65207361,171.25,171.15,27.68282792]
["bitfinex","SOLUSD",1747383560977,21.65207361,171.25,171.15,5.84282792]
["bitfinex","SOLUSD",1747383561149,21.65207361,171.25,171.16,21.76]
["bitfinex","SOLUSD",1747383561883,20.43676281,171.26,171.16,27.60238563]
["bitfinex","SOLUSD",1747383561884,5.83975706,171.24,171.16,27.60238563]
["bitfinex","SOLUSD",1747383562855,20.43914972,171.24,171.14,1.5228]
["bitfinex","SOLUSD",1747383563060,20.43914972,171.24,171.13,21.7]
["bitfinex","SOLUSD",1747383563061,21.65207361,171.22,171.13,21.7]
["bitfinex","SOLUSD",1747383563288,21.65207361,171.2,171.11,21.68]
["bitfinex","SOLUSD",1747383563702,42.09480475,171.21,171.11,27.52407191]
["bitfinex","SOLUSD",1747383564059,20.44273114,171.21,171.11,27.52407191]
["bitfinex","SOLUSD",1747383564943,5.84078032,171.21,171.11,27.52407191]
["bitfinex","SOLUSD",1747383565893,5.8404392,171.22,171.11,42.13455639]
["bitfinex","SOLUSD",1747383567886,42.09361081,171.22,171.11,27.52407191]
["bitfinex","SOLUSD",1747383568197,20.4415372,171.22,171.11,27.52407191]
["bitfinex","SOLUSD",1747383568484,5.8404392,171.22,171.11,27.52407191]
["bitfinex","SOLUSD",1747383568733,5.84018487,171.23,171.11,68.13455639]
["bitfinex","SOLUSD",1747383568935,27.97984258,171.24,171.11,68.13455639]
["bitfinex","SOLUSD",1747383569233,5.83907509,171.26,171.14,26.0]
["bitfinex","SOLUSD",1747383569598,27.49080777,171.27,171.15,5.84282792]
["bitfinex","SOLUSD",1747383569829,5.83873416,171.27,171.15,5.84282792]
["bitfinex","SOLUSD",1747383570140,42.08764317,171.27,171.15,20.44989774]
["bitfinex","SOLUSD",1747383570504,21.65207361,171.26,171.15,20.44989774]
["bitfinex","SOLUSD",1747383571240,5.83941605,171.25,171.15,20.44989774]
["bitfinex","SOLUSD",1747383572209,5.83873416,171.27,171.15,20.44989774]
["bitfinex","SOLUSD",1747383572441,21.65207361,171.26,171.15,20.44989774]
["bitfinex","SOLUSD",1747383572618,27.49080777,171.27,171.15,20.44989774]
["bitfinex","SOLUSD",1747383573635,5.83873416,171.27,171.15,20.44989774]
["bitfinex","SOLUSD",1747383575428,27.49080777,171.27,171.15,20.44989774]
["bitfinex","SOLUSD",1747383575628,42.08764317,171.27,171.15,20.44989774]
["bitfinex","SOLUSD",1747383575835,21.65207361,171.24,171.15,5.84282792]
["bitfinex","SOLUSD",1747383576023,21.65207361,171.23,171.15,27.16282792]
["bitfinex","SOLUSD",1747383576239,21.65207361,171.24,171.15,27.16282792]
["bitfinex","SOLUSD",1747383576643,21.65207361,171.25,171.15,27.16282792]
["bitfinex","SOLUSD",1747383576947,5.83975706,171.24,171.15,27.16282792]
["bitfinex","SOLUSD",1747383577448,5.83907509,171.26,171.15,41.76989774]
["bitfinex","SOLUSD",1747383579735,5.83873416,171.27,171.15,41.76989774]
["bitfinex","SOLUSD",1747383580052,5.83873416,171.27,171.15,63.08989774]
["bitfinex","SOLUSD",1747383580354,27.49080777,171.27,171.15,63.08989774]
["bitfinex","SOLUSD",1747383581755,5.83941605,171.25,171.15,63.08989774]
["bitfinex","SOLUSD",1747383582323,5.83941605,171.25,171.15,27.16282792]
["bitfinex","SOLUSD",1747383582530,21.65207361,171.24,171.16,21.3]
["bitfinex","SOLUSD",1747383583339,5.83941605,171.25,171.15,27.16282792]
["bitfinex","SOLUSD",1747383583340,27.49148966,171.25,171.15,27.16282792]
["bitfinex","SOLUSD",1747383583649,21.65207361,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747383583864,21.65207361,171.21,171.14,21.3]
["bitfinex","SOLUSD",1747383584056,21.65207361,171.21,171.12,21.3]
["bitfinex","SOLUSD",1747383584429,21.65207361,171.2,171.12,21.3]
["bitfinex","SOLUSD",1747383584643,21.65207361,171.21,171.12,21.3]
["bitfinex","SOLUSD",1747383584838,21.65207361,171.22,171.12,21.3]
["bitfinex","SOLUSD",1747383585459,21.65207361,171.21,171.12,21.3]
["bitfinex","SOLUSD",1747383585661,27.49251281,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747383585957,21.65207361,171.21,171.13,27.14351078]
["bitfinex","SOLUSD",1747383586160,20.4415372,171.22,171.13,27.14351078]
["bitfinex","SOLUSD",1747383586342,21.65207361,171.21,171.13,27.14351078]
["bitfinex","SOLUSD",1747383587256,20.4415372,171.22,171.09,22.8397495]
["bitfinex","SOLUSD",1747383587257,21.65207361,171.18,171.09,8.2283]
["bitfinex","SOLUSD",1747383587431,21.65207361,171.17,171.1,21.28]
["bitfinex","SOLUSD",1747383588434,5.84248656,171.16,171.1,21.28]
["bitfinex","SOLUSD",1747383588864,21.65207361,171.15,171.07,5.84527592]
["bitfinex","SOLUSD",1747383589443,21.65207361,171.14,171.06,5.84581377]
["bitfinex","SOLUSD",1747383589733,21.65207361,171.14,171.05,28.77302484]
["bitfinex","SOLUSD",1747383590361,5.84351078,171.13,171.05,28.77302484]
["bitfinex","SOLUSD",1747383590964,27.49558439,171.13,171.05,21.36]
["bitfinex","SOLUSD",1747383591258,21.65207361,171.12,171.05,21.36]
["bitfinex","SOLUSD",1747383591662,27.49558439,171.13,171.05,27.20606861]
["bitfinex","SOLUSD",1747383592067,5.84351078,171.13,171.05,27.20606861]
["bitfinex","SOLUSD",1747383593462,21.65207361,171.15,171.05,27.20606861]
["bitfinex","SOLUSD",1747383593669,27.49456017,171.16,171.05,27.20606861]
["bitfinex","SOLUSD",1747383594173,21.32,171.17,171.05,123.42167808]
["bitfinex","SOLUSD",1747383594539,27.16215107,171.17,171.05,123.42167808]
["bitfinex","SOLUSD",1747383597439,5.84180394,171.18,171.05,123.42167808]
["bitfinex","SOLUSD",1747383598550,5.8414627,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747383598849,27.49353631,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747383599173,21.65207361,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747383599353,21.65207361,171.17,171.08,47.22]
["bitfinex","SOLUSD",1747383599555,21.65207361,171.16,171.08,47.22]
["bitfinex","SOLUSD",1747383599759,21.65207361,171.16,171.08,21.22]
["bitfinex","SOLUSD",1747383600272,27.49490153,171.15,171.02,14.61750439]
["bitfinex","SOLUSD",1747383600448,21.65207361,171.13,171.03,47.22]
["bitfinex","SOLUSD",1747383601053,21.65207361,171.11,171.02,5.84726932]
["bitfinex","SOLUSD",1747383601257,21.65207361,171.1,171.02,27.04726932]
["bitfinex","SOLUSD",1747383601455,21.65207361,171.1,171.01,7.41710207]
["bitfinex","SOLUSD",1747383601866,21.65207361,171.11,171.01,7.41710207]
["bitfinex","SOLUSD",1747383602078,21.65207361,171.1,171.01,7.41710207]
["bitfinex","SOLUSD",1747383602295,5.84521861,171.08,171.01,1.5696]
["bitfinex","SOLUSD",1747383602646,21.65207361,171.07,170.98,5.84831604]
["bitfinex","SOLUSD",1747383602893,21.65207361,171.07,170.98,27.04831604]
["bitfinex","SOLUSD",1747383603372,27.49729222,171.08,170.98,27.04831604]
["bitfinex","SOLUSD",1747383603581,21.65207361,171.07,170.97,28.56888035]
["bitfinex","SOLUSD",1747383603749,21.34,171.09,170.97,28.56888035]
["bitfinex","SOLUSD",1747383603945,21.34,171.09,170.97,43.19132873]
["bitfinex","SOLUSD",1747383604150,40.30172247,171.08,170.97,7.38888035]
["bitfinex","SOLUSD",1747383604349,21.65207361,171.05,170.97,7.38888035]
["bitfinex","SOLUSD",1747383604983,21.65207361,171.06,170.97,7.38888035]
["bitfinex","SOLUSD",1747383605475,21.65207361,171.04,170.96,5.84922287]
["bitfinex","SOLUSD",1747383605667,5.84598264,171.06,170.96,20.47252656]
["bitfinex","SOLUSD",1747383605866,27.49805625,171.06,170.96,20.47252656]
["bitfinex","SOLUSD",1747383606693,142.04556813,171.07,170.96,20.47252656]
["bitfinex","SOLUSD",1747383606888,136.2,171.07,170.96,20.47252656]
["bitfinex","SOLUSD",1747383607192,27.1849864,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747383607375,27.1849864,171.09,171.0,5.84795321]
["bitfinex","SOLUSD",1747383607689,27.1849864,171.09,171.0,27.06795321]
["bitfinex","SOLUSD",1747383607870,21.34,171.09,171.0,41.68783625]
["bitfinex","SOLUSD",1747383608071,27.18493165,171.09,171.0,41.68783625]
["bitfinex","SOLUSD",1747383609297,27.18493165,171.09,171.0,27.06795321]
["bitfinex","SOLUSD",1747383611490,21.34,171.09,171.0,27.06795321]
["bitfinex","SOLUSD",1747383611678,21.34,171.09,171.0,41.68783625]
["bitfinex","SOLUSD",1747383612074,27.18489026,171.09,171.0,41.68783625]
["bitfinex","SOLUSD",1747383612278,27.18489026,171.09,171.0,5.84795321]
["bitfinex","SOLUSD",1747383612591,48.83696387,171.09,170.98,26.96863726]
["bitfinex","SOLUSD",1747383612806,48.83696387,171.09,170.96,81.6]
["bitfinex","SOLUSD",1747383612807,21.65207361,171.07,170.96,5.84901244]
["bitfinex","SOLUSD",1747383613007,21.65207361,171.06,170.96,5.84901244]
["bitfinex","SOLUSD",1747383613307,21.65207361,171.02,170.94,14.05232251]
["bitfinex","SOLUSD",1747383613590,21.65207361,171.02,170.9,6.2451]
["bitfinex","SOLUSD",1747383613591,21.65207361,171.0,170.9,12.09637646]
["bitfinex","SOLUSD",1747383613796,21.65207361,171.0,170.9,6.2451]
["bitfinex","SOLUSD",1747383613972,21.65207361,170.99,170.9,6.2451]
["bitfinex","SOLUSD",1747383614376,21.65207361,170.98,170.89,22.6694]
["bitfinex","SOLUSD",1747383614596,136.2,170.99,170.89,1.5494]
["bitfinex","SOLUSD",1747383614897,21.65207361,170.98,170.89,1.5494]
["bitfinex","SOLUSD",1747383615391,18.64964886,170.98,170.89,1.5494]
["bitfinex","SOLUSD",1747383615571,40.30172247,170.98,170.89,1.5494]
["bitfinex","SOLUSD",1747383615898,46.15035973,170.98,170.89,1.5494]
["bitfinex","SOLUSD",1747383616195,24.49828612,170.98,170.89,7.4010032]
["bitfinex","SOLUSD",1747383616373,27.50071087,170.98,170.89,7.4010032]
["bitfinex","SOLUSD",1747383616569,142.04838125,170.99,170.89,7.4010032]
["bitfinex","SOLUSD",1747383616801,136.2,170.99,170.89,7.4010032]
["bitfinex","SOLUSD",1747383617099,21.24,171.02,170.92,26.0]
["bitfinex","SOLUSD",1747383617297,21.24,171.02,170.92,47.06]
["bitfinex","SOLUSD",1747383617602,21.24,171.02,170.93,20.47621832]
["bitfinex","SOLUSD",1747383617967,27.08733214,171.02,170.93,5.85034809]
["bitfinex","SOLUSD",1747383619601,27.08733214,171.02,170.92,20.4771591]
["bitfinex","SOLUSD",1747383619984,21.24,171.02,170.92,20.4771591]
["bitfinex","SOLUSD",1747383621687,21.24,171.02,170.94,26.0]
["bitfinex","SOLUSD",1747383622188,21.24,171.02,171.0,21.65738056]
["bitfinex","SOLUSD",1747383623286,27.08728777,171.02,170.92,20.4771591]
["bitfinex","SOLUSD",1747383623485,48.74466833,171.02,170.97,21.65738056]
["bitfinex","SOLUSD",1747383624206,21.65738056,171.01,170.96,21.65738056]
["bitfinex","SOLUSD",1747383624504,48.74466833,171.02,170.97,21.65738056]
["bitfinex","SOLUSD",1747383624699,27.08728777,171.02,170.99,21.65738056]
["bitfinex","SOLUSD",1747383625085,27.08728777,171.02,170.98,21.65738056]
["bitfinex","SOLUSD",1747383625810,48.74466833,171.02,170.94,5.84971181]
["bitfinex","SOLUSD",1747383626105,48.74466833,171.02,170.97,21.65738056]
["bitfinex","SOLUSD",1747383626478,48.74466833,171.02,170.92,5.85069038]
["bitfinex","SOLUSD",1747383626678,48.74466833,171.02,170.96,21.65738056]
["bitfinex","SOLUSD",1747383626898,48.74466833,171.02,170.92,5.85069038]
["bitfinex","SOLUSD",1747383626899,48.74466833,171.02,170.97,21.65738056]
["bitfinex","SOLUSD",1747383627423,21.65738056,171.0,170.95,21.65738056]
["bitfinex","SOLUSD",1747383627919,5.84829522,170.99,170.95,21.65738056]
["bitfinex","SOLUSD",1747383628127,5.84829522,170.99,170.96,21.65738056]
["bitfinex","SOLUSD",1747383628597,5.84829522,170.99,170.95,21.65738056]
["bitfinex","SOLUSD",1747383628907,27.50567578,170.99,170.94,21.65738056]
["bitfinex","SOLUSD",1747383629094,21.65738056,170.98,170.93,21.65738056]
["bitfinex","SOLUSD",1747383629498,21.65738056,170.97,170.89,1.5494]
["bitfinex","SOLUSD",1747383630008,5.84932147,170.96,170.93,21.65738056]
["bitfinex","SOLUSD",1747383630203,5.84932147,170.96,170.94,21.65738056]
["bitfinex","SOLUSD",1747383630514,5.84932147,170.96,170.93,21.65738056]
["bitfinex","SOLUSD",1747383630688,5.84932147,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747383631013,5.84932147,170.96,170.9,21.65738056]
["bitfinex","SOLUSD",1747383631014,21.65738056,170.95,170.9,21.65738056]
["bitfinex","SOLUSD",1747383631608,21.65738056,170.95,170.86,5.85268005]
["bitfinex","SOLUSD",1747383631813,21.65738056,170.95,170.9,21.65738056]
["bitfinex","SOLUSD",1747383632310,42.91738056,170.96,170.85,16.20487228]
["bitfinex","SOLUSD",1747383632492,27.10938948,170.96,170.92,21.65738056]
["bitfinex","SOLUSD",1747383633712,48.76677004,170.96,170.86,14.63186234]
["bitfinex","SOLUSD",1747383633916,21.65738056,170.95,170.9,21.65738056]
["bitfinex","SOLUSD",1747383634900,5.85000585,170.94,170.9,21.65738056]
["bitfinex","SOLUSD",1747383635090,5.85000585,170.94,170.86,5.85265648]
["bitfinex","SOLUSD",1747383635401,5.85000585,170.94,170.9,21.65738056]
["bitfinex","SOLUSD",1747383636124,5.85000585,170.94,170.86,5.85265648]
["bitfinex","SOLUSD",1747383636291,21.65738056,170.94,170.89,21.65738056]
["bitfinex","SOLUSD",1747383636715,27.5070442,170.95,170.9,21.65738056]
["bitfinex","SOLUSD",1747383637110,27.10940769,170.96,170.92,21.65738056]
["bitfinex","SOLUSD",1747383637301,21.26,170.96,170.94,21.65738056]
["bitfinex","SOLUSD",1747383638101,27.10936347,170.96,170.94,21.65738056]
["bitfinex","SOLUSD",1747383638320,21.26,170.96,170.94,21.65738056]
["bitfinex","SOLUSD",1747383638814,21.26,170.96,170.95,21.65738056]
["bitfinex","SOLUSD",1747383639021,27.10944599,170.96,170.89,5.85171747]
["bitfinex","SOLUSD",1747383639314,27.10944599,170.96,170.92,21.65738056]
["bitfinex","SOLUSD",1747383639696,27.10944599,170.96,170.86,46.66]
["bitfinex","SOLUSD",1747383639697,27.10944599,170.96,170.87,5.85240241]
["bitfinex","SOLUSD",1747383639911,48.76682655,170.96,170.91,21.65738056]
["bitfinex","SOLUSD",1747383640217,5.85034809,170.93,170.89,21.65738056]
["bitfinex","SOLUSD",1747383641118,5.85011502,170.94,170.9,21.65738056]
["bitfinex","SOLUSD",1747383641717,5.85011502,170.94,170.91,21.65738056]
["bitfinex","SOLUSD",1747383642297,5.84966364,170.95,170.91,21.65738056]
["bitfinex","SOLUSD",1747383644398,5.84966364,170.95,170.92,21.65738056]
["bitfinex","SOLUSD",1747383644602,21.26,170.96,170.94,21.65738056]
["bitfinex","SOLUSD",1747383644816,21.26,170.96,170.95,21.65738056]
["bitfinex","SOLUSD",1747383645523,27.10932147,170.96,170.94,21.65738056]
["bitfinex","SOLUSD",1747383645835,27.10932147,170.96,170.93,21.65738056]
["bitfinex","SOLUSD",1747383646990,27.10932147,170.96,170.87,20.54]
["bitfinex","SOLUSD",1747383647190,48.76670203,170.96,170.91,21.65738056]
["bitfinex","SOLUSD",1747383647395,21.65738056,170.95,170.9,21.65738056]
["bitfinex","SOLUSD",1747383648125,21.65738056,170.93,170.85,1.5725]
["bitfinex","SOLUSD",1747383648299,21.65738056,170.91,170.86,21.65738056]
["bitfinex","SOLUSD",1747383648699,5.8510327,170.91,170.87,21.65738056]
["bitfinex","SOLUSD",1747383649120,21.65738056,170.88,170.79,1.5883]
["bitfinex","SOLUSD",1747383649323,21.65738056,170.86,170.79,1.5883]
["bitfinex","SOLUSD",1747383649521,222.04964886,170.9,170.8,21.65738056]
["bitfinex","SOLUSD",1747383649723,21.65738056,170.86,170.79,1.5883]
["bitfinex","SOLUSD",1747383649898,21.65738056,170.86,170.8,21.65738056]
["bitfinex","SOLUSD",1747383650096,21.65738056,170.87,170.82,21.65738056]
["bitfinex","SOLUSD",1747383650325,222.04964886,170.9,170.79,1.5883]
["bitfinex","SOLUSD",1747383650507,222.04964886,170.9,170.81,21.65738056]
["bitfinex","SOLUSD",1747383650710,21.65738056,170.87,170.82,21.65738056]
["bitfinex","SOLUSD",1747383651306,21.65738056,170.84,170.73,7.6644]
["bitfinex","SOLUSD",1747383651513,21.65738056,170.84,170.79,21.65738056]
["bitfinex","SOLUSD",1747383651716,21.65738056,170.84,170.73,39.52160142]
["bitfinex","SOLUSD",1747383652023,21.65738056,170.85,170.73,61.17898198]
["bitfinex","SOLUSD",1747383652327,21.71148416,170.84,170.73,39.52160142]
["bitfinex","SOLUSD",1747383652703,5.85343011,170.84,170.73,54.16460499]
["bitfinex","SOLUSD",1747383653013,5.85274493,170.86,170.73,54.16460499]
["bitfinex","SOLUSD",1747383654623,20.48460727,170.86,170.73,54.16460499]
["bitfinex","SOLUSD",1747383654817,21.71148416,170.83,170.73,54.16460499]
["bitfinex","SOLUSD",1747383655019,1.5522,170.73,170.54,10.58611409]
["bitfinex","SOLUSD",1747383655212,44.06,170.72,170.54,10.58611409]
["bitfinex","SOLUSD",1747383655410,18.64964886,170.71,170.55,5.86338317]
["bitfinex","SOLUSD",1747383655618,21.71148416,170.67,170.56,26.0]
["bitfinex","SOLUSD",1747383655814,18.64964886,170.71,170.55,28.04338317]
["bitfinex","SOLUSD",1747383655815,26.0,170.7,170.55,28.04338317]
["bitfinex","SOLUSD",1747383656016,21.71148416,170.64,170.55,22.18]
["bitfinex","SOLUSD",1747383656311,26.0,170.61,170.54,9.08191409]
["bitfinex","SOLUSD",1747383656510,21.71148416,170.55,170.54,9.08191409]
["bitfinex","SOLUSD",1747383657214,29.24303939,170.56,170.54,9.08191409]
["bitfinex","SOLUSD",1747383657407,62.07261718,170.55,170.54,9.08191409]
["bitfinex","SOLUSD",1747383657606,40.36113302,170.55,170.54,9.08191409]
["bitfinex","SOLUSD",1747383657824,88.07261718,170.55,170.54,9.08191409]
["bitfinex","SOLUSD",1747383658025,88.07261718,170.55,170.47,98.86196936]
["bitfinex","SOLUSD",1747383658026,18.64964886,170.54,170.47,8.04282838]
["bitfinex","SOLUSD",1747383658631,18.64964886,170.54,170.39,9.08191409]
["bitfinex","SOLUSD",1747383658632,53.57717716,170.49,170.39,9.08191409]
["bitfinex","SOLUSD",1747383658834,50.46,170.49,170.39,9.08191409]
["bitfinex","SOLUSD",1747383659043,24.46,170.51,170.39,14.95074479]
["bitfinex","SOLUSD",1747383659353,26.0,170.48,170.39,9.08191409]
["bitfinex","SOLUSD",1747383660235,44.64964886,170.5,170.39,9.08191409]
["bitfinex","SOLUSD",1747383660439,26.32,170.52,170.39,14.950758]
["bitfinex","SOLUSD",1747383660638,21.71148416,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747383660854,26.32,170.55,170.43,5.86751158]
["bitfinex","SOLUSD",1747383661015,21.71148416,170.48,170.39,14.95060328]
["bitfinex","SOLUSD",1747383661214,26.0,170.51,170.38,5.86902742]
["bitfinex","SOLUSD",1747383661523,26.0,170.53,170.39,26.0]
["bitfinex","SOLUSD",1747383661730,26.0,170.51,170.38,5.86902742]
["bitfinex","SOLUSD",1747383662042,21.71148416,170.48,170.38,5.86902742]
["bitfinex","SOLUSD",1747383662249,26.0,170.51,170.37,27.622]
["bitfinex","SOLUSD",1747383662250,21.71148416,170.46,170.37,1.622]
["bitfinex","SOLUSD",1747383662590,44.64964886,170.51,170.37,1.622]
["bitfinex","SOLUSD",1747383662715,5.86544665,170.49,170.37,7.4915259]
["bitfinex","SOLUSD",1747383663751,5.86407083,170.53,170.38,26.0]
["bitfinex","SOLUSD",1747383663920,5.86407083,170.53,170.39,18.64964886]
["bitfinex","SOLUSD",1747383664113,5.86407083,170.53,170.39,26.0]
["bitfinex","SOLUSD",1747383664339,5.86407083,170.53,170.4,18.64964886]
["bitfinex","SOLUSD",1747383664549,5.86407083,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747383664715,5.86372698,170.54,170.44,5.86716733]
["bitfinex","SOLUSD",1747383664921,20.52304444,170.54,170.42,33.54754916]
["bitfinex","SOLUSD",1747383665227,5.86372698,170.54,170.42,59.54754916]
["bitfinex","SOLUSD",1747383665418,14.65431554,170.6,170.45,26.0]
["bitfinex","SOLUSD",1747383665737,32.18018758,170.58,170.45,26.0]
["bitfinex","SOLUSD",1747383666359,5.86166471,170.6,170.42,48.21718887]
["bitfinex","SOLUSD",1747383666539,32.18018758,170.56,170.43,26.0]
["bitfinex","SOLUSD",1747383666722,14.65416178,170.6,170.44,20.53508565]
["bitfinex","SOLUSD",1747383667125,32.18018758,170.59,170.45,18.64964886]
["bitfinex","SOLUSD",1747383667326,274.26,170.61,170.45,18.64964886]
["bitfinex","SOLUSD",1747383667551,32.18018758,170.6,170.47,26.0]
["bitfinex","SOLUSD",1747383667847,5.86166471,170.6,170.48,18.64964886]
["bitfinex","SOLUSD",1747383668238,5.86166471,170.6,170.56,32.16299072]
["bitfinex","SOLUSD",1747383668438,284.48436778,170.61,170.56,32.16299072]
["bitfinex","SOLUSD",1747383668752,33.16137706,170.61,170.57,32.16299072]
["bitfinex","SOLUSD",1747383668930,33.16137706,170.61,170.54,5.86352507]
["bitfinex","SOLUSD",1747383669133,33.16137706,170.61,170.57,32.16299072]
["bitfinex","SOLUSD",1747383669541,32.16299072,170.6,170.51,5.86475866]
["bitfinex","SOLUSD",1747383669853,32.16299072,170.6,170.55,32.16299072]
["bitfinex","SOLUSD",1747383670081,33.16137706,170.61,170.53,32.16299072]
["bitfinex","SOLUSD",1747383670082,32.16299072,170.58,170.53,32.16299072]
["bitfinex","SOLUSD",1747383670273,32.16299072,170.54,170.37,1.622]
["bitfinex","SOLUSD",1747383670459,32.16299072,170.55,170.38,5.86923347]
["bitfinex","SOLUSD",1747383670630,5.86475866,170.51,170.37,30.502]
["bitfinex","SOLUSD",1747383670976,32.16299072,170.45,170.37,1.622]
["bitfinex","SOLUSD",1747383671150,32.16299072,170.44,170.37,1.622]
["bitfinex","SOLUSD",1747383671347,32.16299072,170.45,170.37,1.622]
["bitfinex","SOLUSD",1747383671665,32.16299072,170.45,170.39,32.16299072]
["bitfinex","SOLUSD",1747383671827,55.04,170.5,170.37,1.622]
["bitfinex","SOLUSD",1747383671828,38.02774938,170.51,170.44,32.16299072]
["bitfinex","SOLUSD",1747383672028,32.16299072,170.48,170.42,32.16299072]
["bitfinex","SOLUSD",1747383672224,5.86475866,170.51,170.46,32.16299072]
["bitfinex","SOLUSD",1747383672424,5.86475866,170.51,170.38,5.86923347]
["bitfinex","SOLUSD",1747383672629,5.86475866,170.51,170.46,32.16299072]
["bitfinex","SOLUSD",1747383672829,5.86475866,170.51,170.45,32.16299072]
["bitfinex","SOLUSD",1747383673026,5.86475866,170.51,170.38,5.86923347]
["bitfinex","SOLUSD",1747383673530,5.86475866,170.51,170.39,18.64964886]
["bitfinex","SOLUSD",1747383673757,5.86475866,170.51,170.46,32.16299072]
["bitfinex","SOLUSD",1747383673960,248.18,170.59,170.5,32.16299072]
["bitfinex","SOLUSD",1747383674148,248.18,170.59,170.54,32.16299072]
["bitfinex","SOLUSD",1747383674351,34.58223379,170.59,170.47,26.0]
["bitfinex","SOLUSD",1747383674563,5.86132114,170.61,170.48,18.64964886]
["bitfinex","SOLUSD",1747383674866,5.86132114,170.61,170.49,5.86544665]
["bitfinex","SOLUSD",1747383675167,32.16299072,170.59,170.47,26.0]
["bitfinex","SOLUSD",1747383675340,32.16299072,170.56,170.46,38.19459072]
["bitfinex","SOLUSD",1747383675547,32.16299072,170.56,170.46,44.06105173]
["bitfinex","SOLUSD",1747383675746,46.51462399,170.61,170.46,44.06105173]
["bitfinex","SOLUSD",1747383676061,32.16299072,170.59,170.53,32.16299072]
["bitfinex","SOLUSD",1747383676255,32.16299072,170.59,170.47,18.64964886]
["bitfinex","SOLUSD",1747383676450,32.16299072,170.55,170.46,6.0316]
["bitfinex","SOLUSD",1747383676653,32.16299072,170.56,170.51,32.16299072]
["bitfinex","SOLUSD",1747383676855,46.51462399,170.61,170.54,32.16299072]
["bitfinex","SOLUSD",1747383677046,32.16299072,170.59,170.53,32.16299072]
["bitfinex","SOLUSD",1747383677256,32.16299072,170.59,170.46,38.19459072]
["bitfinex","SOLUSD",1747383677436,32.16299072,170.58,170.53,32.16299072]
["bitfinex","SOLUSD",1747383677636,46.51462399,170.61,170.46,6.0316]
["bitfinex","SOLUSD",1747383677836,32.16299072,170.55,170.49,32.16299072]
["bitfinex","SOLUSD",1747383678136,26.0,170.58,170.41,5.86787582]
["bitfinex","SOLUSD",1747383678351,32.16299072,170.5,170.41,5.86787582]
["bitfinex","SOLUSD",1747383678565,32.08,170.57,170.46,32.16299072]
["bitfinex","SOLUSD",1747383678763,32.08,170.57,170.4,26.0]
["bitfinex","SOLUSD",1747383678764,5.86303939,170.56,170.4,26.0]
["bitfinex","SOLUSD",1747383678942,5.86303939,170.56,170.52,32.16299072]
["bitfinex","SOLUSD",1747383679544,5.86303939,170.56,170.51,32.16299072]
["bitfinex","SOLUSD",1747383679866,14.65168299,170.63,170.54,32.16299072]
["bitfinex","SOLUSD",1747383680035,32.16299072,170.6,170.54,32.16299072]
["bitfinex","SOLUSD",1747383680240,14.65168299,170.63,170.47,18.64964886]
["bitfinex","SOLUSD",1747383680452,32.16299072,170.6,170.55,32.16299072]
["bitfinex","SOLUSD",1747383680656,32.16299072,170.61,170.47,18.64964886]
["bitfinex","SOLUSD",1747383680846,5.86166471,170.6,170.55,32.16299072]
["bitfinex","SOLUSD",1747383681045,5.86166471,170.6,170.56,32.16299072]
["bitfinex","SOLUSD",1747383681379,5.86166471,170.6,170.49,18.64964886]
["bitfinex","SOLUSD",1747383681679,5.86166471,170.6,170.57,32.16299072]
["bitfinex","SOLUSD",1747383682078,5.86166471,170.6,170.49,18.64964886]
["bitfinex","SOLUSD",1747383682260,14.65168299,170.63,170.49,18.64964886]
["bitfinex","SOLUSD",1747383682261,5.86029067,170.64,170.59,32.16299072]
["bitfinex","SOLUSD",1747383682467,5.86029067,170.64,170.6,32.16299072]
["bitfinex","SOLUSD",1747383682783,5.86029067,170.64,170.52,26.0]
["bitfinex","SOLUSD",1747383682980,32.16299072,170.6,170.51,1.5966]
["bitfinex","SOLUSD",1747383683181,5.86029067,170.64,170.51,1.5966]
["bitfinex","SOLUSD",1747383683387,32.16299072,170.6,170.54,32.16299072]
["bitfinex","SOLUSD",1747383683774,32.16299072,170.62,170.56,32.16299072]
["bitfinex","SOLUSD",1747383683981,5.86132114,170.61,170.52,5.86441473]
["bitfinex","SOLUSD",1747383684179,5.86132114,170.61,170.51,1.5966]
["bitfinex","SOLUSD",1747383684377,32.16299072,170.58,170.51,1.5966]
["bitfinex","SOLUSD",1747383684556,32.16299072,170.58,170.52,32.16299072]
["bitfinex","SOLUSD",1747383684758,32.16299072,170.59,170.53,32.16299072]
["bitfinex","SOLUSD",1747383684978,20.51462399,170.61,170.55,32.16299072]
["bitfinex","SOLUSD",1747383685286,20.51462399,170.61,170.51,1.5966]
["bitfinex","SOLUSD",1747383685287,32.16299072,170.59,170.54,32.16299072]
["bitfinex","SOLUSD",1747383685486,20.51462399,170.61,170.54,32.16299072]
["bitfinex","SOLUSD",1747383685657,52.67761471,170.61,170.55,32.16299072]
["bitfinex","SOLUSD",1747383685856,52.67761471,170.61,170.51,1.5966]
["bitfinex","SOLUSD",1747383686266,32.16299072,170.59,170.51,1.5966]
["bitfinex","SOLUSD",1747383686462,32.16299072,170.59,170.53,32.16299072]
["bitfinex","SOLUSD",1747383686658,32.16299072,170.59,170.54,32.16299072]
["bitfinex","SOLUSD",1747383686861,20.51462399,170.61,170.51,1.5966]
["bitfinex","SOLUSD",1747383686862,52.67761471,170.61,170.55,32.16299072]
["bitfinex","SOLUSD",1747383687378,20.51462399,170.61,170.56,32.16299072]
["bitfinex","SOLUSD",1747383687683,5.86132114,170.61,170.59,32.16299072]
["bitfinex","SOLUSD",1747383687884,5.86132114,170.61,170.6,32.16299072]
["bitfinex","SOLUSD",1747383688074,5.86063412,170.63,170.6,32.16299072]
["bitfinex","SOLUSD",1747383688285,5.85960389,170.66,170.62,32.16299072]
["bitfinex","SOLUSD",1747383688986,5.85960389,170.66,170.63,32.16299072]
["bitfinex","SOLUSD",1747383689190,5.85960389,170.66,170.57,5.86241342]
["bitfinex","SOLUSD",1747383689487,5.85960389,170.66,170.61,32.16299072]
["bitfinex","SOLUSD",1747383689792,20.50861361,170.66,170.62,32.16299072]
["bitfinex","SOLUSD",1747383690165,52.67160433,170.66,170.56,32.26]
["bitfinex","SOLUSD",1747383690364,32.16299072,170.65,170.55,32.16299072]
["bitfinex","SOLUSD",1747383690667,32.16299072,170.61,170.52,6.1768]
["bitfinex","SOLUSD",1747383690871,32.16299072,170.61,170.56,32.16299072]
["bitfinex","SOLUSD",1747383691057,32.16299072,170.62,170.57,32.16299072]
["bitfinex","SOLUSD",1747383691462,32.16299072,170.6,170.52,6.1768]
["bitfinex","SOLUSD",1747383691662,32.16299072,170.6,170.55,32.16299072]
["bitfinex","SOLUSD",1747383691863,32.16299072,170.61,170.56,32.16299072]
["bitfinex","SOLUSD",1747383692079,14.65381543,170.61,170.56,32.16299072]
["bitfinex","SOLUSD",1747383692272,14.65381543,170.61,170.57,32.16299072]
["bitfinex","SOLUSD",1747383693391,46.81680615,170.61,170.52,6.1768]
["bitfinex","SOLUSD",1747383693576,46.81680615,170.61,170.56,32.16299072]
["bitfinex","SOLUSD",1747383693888,32.16299072,170.59,170.54,32.16299072]
["bitfinex","SOLUSD",1747383694077,20.5182319,170.58,170.54,32.16299072]
["bitfinex","SOLUSD",1747383694605,5.86235197,170.58,170.56,32.16299072]
["bitfinex","SOLUSD",1747383694967,5.86235197,170.58,170.51,1.5966]
["bitfinex","SOLUSD",1747383695188,5.86235197,170.58,170.56,32.16299072]
["bitfinex","SOLUSD",1747383695360,5.86235197,170.58,170.51,1.5966]
["bitfinex","SOLUSD",1747383695559,5.86235197,170.58,170.55,32.16299072]
["bitfinex","SOLUSD",1747383695785,20.5182319,170.58,170.55,32.16299072]
["bitfinex","SOLUSD",1747383695988,20.5182319,170.58,170.51,1.5966]
["bitfinex","SOLUSD",1747383696176,14.65587993,170.58,170.55,32.16299072]
["bitfinex","SOLUSD",1747383697781,14.65587993,170.58,170.51,1.5966]
["bitfinex","SOLUSD",1747383698095,14.65587993,170.58,170.54,32.16299072]
["bitfinex","SOLUSD",1747383698290,32.16299072,170.59,170.54,32.16299072]
["bitfinex","SOLUSD",1747383698461,32.16299072,170.58,170.46,39.90999072]
["bitfinex","SOLUSD",1747383698668,32.16299072,170.56,170.46,39.90999072]
["bitfinex","SOLUSD",1747383698904,4.25616496,170.57,170.5,32.16299072]
["bitfinex","SOLUSD",1747383699199,32.16299072,170.53,170.48,32.16299072]
["bitfinex","SOLUSD",1747383699369,4.25616496,170.57,170.52,32.16299072]
["bitfinex","SOLUSD",1747383699568,4.25616496,170.57,170.53,32.16299072]
["bitfinex","SOLUSD",1747383699780,4.25616496,170.57,170.54,32.16299072]
["bitfinex","SOLUSD",1747383699973,4.25616496,170.56,170.54,32.16299072]
["bitfinex","SOLUSD",1747383700299,4.25616496,170.56,170.47,6.1135]
["bitfinex","SOLUSD",1747383700300,5.86338317,170.55,170.47,6.1135]
["bitfinex","SOLUSD",1747383700470,38.02637389,170.55,170.43,5.86751158]
["bitfinex","SOLUSD",1747383700790,52.68483182,170.55,170.49,32.16299072]
["bitfinex","SOLUSD",1747383701092,20.5218411,170.55,170.51,32.16299072]
["bitfinex","SOLUSD",1747383701291,20.5218411,170.55,170.46,32.16299072]
["bitfinex","SOLUSD",1747383701292,20.5218411,170.55,170.52,32.16299072]
["bitfinex","SOLUSD",1747383701662,20.5218411,170.55,170.43,18.64964886]
["bitfinex","SOLUSD",1747383701867,20.5218411,170.55,170.42,6.1693]
["bitfinex","SOLUSD",1747383701868,32.16299072,170.53,170.42,6.1693]
["bitfinex","SOLUSD",1747383702099,20.5218411,170.55,170.5,32.16299072]
["bitfinex","SOLUSD",1747383702272,46.5218411,170.55,170.42,6.1693]
["bitfinex","SOLUSD",1747383702474,32.16299072,170.53,170.42,6.1693]
["bitfinex","SOLUSD",1747383702700,46.5218411,170.55,170.42,6.1693]
["bitfinex","SOLUSD",1747383702898,20.5218411,170.55,170.5,32.16299072]
["bitfinex","SOLUSD",1747383703093,4.27065194,170.54,170.51,32.16299072]
["bitfinex","SOLUSD",1747383703419,4.27065194,170.54,170.53,21.7789829]
["bitfinex","SOLUSD",1747383703571,5.86338317,170.55,170.53,21.7789829]
["bitfinex","SOLUSD",1747383703772,5.86338317,170.55,170.54,21.7789829]
["bitfinex","SOLUSD",1747383704030,5.86338317,170.55,170.46,21.7789829]
["bitfinex","SOLUSD",1747383704172,5.86338317,170.55,170.53,21.7789829]
["bitfinex","SOLUSD",1747383704997,21.7789829,170.6,170.54,21.7789829]
["bitfinex","SOLUSD",1747383705195,5.86166471,170.6,170.48,1.6064]
["bitfinex","SOLUSD",1747383705403,20.51582649,170.6,170.48,1.6064]
["bitfinex","SOLUSD",1747383705599,42.29480939,170.6,170.55,21.7789829]
["bitfinex","SOLUSD",1747383706102,20.51582649,170.6,170.48,1.6064]
["bitfinex","SOLUSD",1747383706288,20.51582649,170.6,170.49,5.86516369]
["bitfinex","SOLUSD",1747383706479,5.86166471,170.6,170.57,21.7789829]
["bitfinex","SOLUSD",1747383706995,5.86166471,170.6,170.58,21.7789829]
["bitfinex","SOLUSD",1747383707181,5.86166471,170.6,170.59,21.7789829]
["bitfinex","SOLUSD",1747383707372,5.86097761,170.62,170.59,21.7789829]
["bitfinex","SOLUSD",1747383707575,5.86097761,170.62,170.61,21.7789829]
["bitfinex","SOLUSD",1747383707798,14.64935274,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383708006,14.64935274,170.66,170.62,21.7789829]
["bitfinex","SOLUSD",1747383708199,14.64935274,170.66,170.63,21.7789829]
["bitfinex","SOLUSD",1747383708383,21.7789829,170.67,170.55,27.6420824]
["bitfinex","SOLUSD",1747383708584,21.7789829,170.66,170.54,12.28433748]
["bitfinex","SOLUSD",1747383708772,26.0,170.66,170.57,21.7789829]
["bitfinex","SOLUSD",1747383709175,21.7789829,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383709802,21.7789829,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383712618,5.86063412,170.63,170.59,21.7789829]
["bitfinex","SOLUSD",1747383713018,5.86063412,170.63,170.6,21.7789829]
["bitfinex","SOLUSD",1747383713193,5.86063412,170.63,170.61,21.7789829]
["bitfinex","SOLUSD",1747383713393,42.28879831,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383713988,20.50981541,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383714421,20.50981541,170.65,170.61,21.7789829]
["bitfinex","SOLUSD",1747383715015,21.7789829,170.62,170.56,21.7789829]
["bitfinex","SOLUSD",1747383715195,20.50981541,170.65,170.58,21.7789829]
["bitfinex","SOLUSD",1747383715529,21.7789829,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383715685,20.50981541,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383715886,20.50981541,170.65,170.55,21.7789829]
["bitfinex","SOLUSD",1747383716206,5.85994726,170.65,170.55,27.64221647]
["bitfinex","SOLUSD",1747383716406,27.63893016,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383716607,42.28879831,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383716797,20.50981541,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383717297,20.50981541,170.65,170.55,27.6423278]
["bitfinex","SOLUSD",1747383717495,20.50981541,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383718119,5.85857402,170.69,170.64,21.7789829]
["bitfinex","SOLUSD",1747383718620,27.63755692,170.69,170.63,21.7789829]
["bitfinex","SOLUSD",1747383718922,21.7789829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383719096,5.85857402,170.69,170.64,21.7789829]
["bitfinex","SOLUSD",1747383719304,5.85857402,170.69,170.59,1.6443]
["bitfinex","SOLUSD",1747383719632,5.85857402,170.69,170.66,21.7789829]
["bitfinex","SOLUSD",1747383720303,27.63755692,170.69,170.59,1.6443]
["bitfinex","SOLUSD",1747383720503,27.63755692,170.69,170.61,21.7789829]
["bitfinex","SOLUSD",1747383720504,21.7789829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383720706,20.50500907,170.69,170.6,21.7789829]
["bitfinex","SOLUSD",1747383720707,21.7789829,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383721106,21.7789829,170.65,170.59,23.4232829]
["bitfinex","SOLUSD",1747383721304,21.7789829,170.65,170.59,1.6443]
["bitfinex","SOLUSD",1747383721515,26.0,170.68,170.6,21.7789829]
["bitfinex","SOLUSD",1747383721826,21.7789829,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383722029,21.7789829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383722322,42.28639486,170.67,170.61,21.7789829]
["bitfinex","SOLUSD",1747383722722,20.50741196,170.67,170.54,6.4209]
["bitfinex","SOLUSD",1747383722920,21.7789829,170.65,170.59,21.7789829]
["bitfinex","SOLUSD",1747383723830,5.86029067,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383724026,5.86029067,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383724324,5.86029067,170.64,170.55,27.64229795]
["bitfinex","SOLUSD",1747383724526,5.86029067,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383725032,42.29000024,170.64,170.58,21.7789829]
["bitfinex","SOLUSD",1747383725325,42.29000024,170.64,170.54,6.4209]
["bitfinex","SOLUSD",1747383725326,21.7789829,170.62,170.56,21.7789829]
["bitfinex","SOLUSD",1747383725508,21.7789829,170.62,170.54,6.4209]
["bitfinex","SOLUSD",1747383725509,20.51101734,170.64,170.55,21.7789829]
["bitfinex","SOLUSD",1747383725713,21.7789829,170.61,170.56,21.7789829]
["bitfinex","SOLUSD",1747383725922,5.86166471,170.6,170.54,6.4209]
["bitfinex","SOLUSD",1747383726100,5.86166471,170.6,170.57,21.7789829]
["bitfinex","SOLUSD",1747383726504,14.65072667,170.64,170.58,21.7789829]
["bitfinex","SOLUSD",1747383726505,5.86063412,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383726707,21.7789829,170.62,170.54,6.4209]
["bitfinex","SOLUSD",1747383727205,20.51221942,170.63,170.56,21.7789829]
["bitfinex","SOLUSD",1747383727406,21.7789829,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383727630,5.86063412,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383727932,5.86063412,170.63,170.54,12.28449634]
["bitfinex","SOLUSD",1747383727933,27.63927357,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383728104,5.86029067,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383728300,27.63927357,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383728633,5.86029067,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383728935,5.86029067,170.64,170.55,27.64235827]
["bitfinex","SOLUSD",1747383729137,5.86029067,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383729138,27.63927357,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383729640,136.2,170.67,170.55,27.64235827]
["bitfinex","SOLUSD",1747383729804,5.85964857,170.66,170.63,21.7789829]
["bitfinex","SOLUSD",1747383730008,5.85964857,170.66,170.58,5.86202364]
["bitfinex","SOLUSD",1747383730211,5.85964857,170.66,170.57,5.8625981]
["bitfinex","SOLUSD",1747383730409,5.85964857,170.66,170.62,21.7789829]
["bitfinex","SOLUSD",1747383730738,5.85964857,170.66,170.57,5.8625981]
["bitfinex","SOLUSD",1747383730906,21.7789829,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383731111,21.7789829,170.65,170.59,21.7789829]
["bitfinex","SOLUSD",1747383731331,21.7789829,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383731726,46.50865829,170.66,170.54,12.28456403]
["bitfinex","SOLUSD",1747383731909,21.7789829,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383732109,42.28764119,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383732923,42.28764119,170.66,170.55,21.7789829]
["bitfinex","SOLUSD",1747383732924,42.28764119,170.66,170.6,21.7789829]
["bitfinex","SOLUSD",1747383733253,42.28764119,170.66,170.55,27.64227319]
["bitfinex","SOLUSD",1747383733428,42.28764119,170.66,170.59,21.7789829]
["bitfinex","SOLUSD",1747383733429,20.50865829,170.66,170.59,21.7789829]
["bitfinex","SOLUSD",1747383733625,21.7789829,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383733931,21.7789829,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383734130,42.28764119,170.66,170.6,21.7789829]
["bitfinex","SOLUSD",1747383734310,42.28764119,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383734311,20.50865829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383734517,42.28764119,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383735026,20.50865829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383735221,42.28764119,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383735635,21.7789829,170.65,170.55,27.64226059]
["bitfinex","SOLUSD",1747383735816,21.7789829,170.64,170.54,6.4209]
["bitfinex","SOLUSD",1747383736016,21.7789829,170.62,170.54,6.4209]
["bitfinex","SOLUSD",1747383736217,5.86166471,170.6,170.57,21.7789829]
["bitfinex","SOLUSD",1747383736824,21.7789829,170.58,170.52,21.7789829]
["bitfinex","SOLUSD",1747383737738,5.86269566,170.57,170.53,21.7789829]
["bitfinex","SOLUSD",1747383738038,5.86166471,170.6,170.56,21.7789829]
["bitfinex","SOLUSD",1747383738512,42.29480939,170.6,170.48,5.8657907]
["bitfinex","SOLUSD",1747383738712,21.7789829,170.59,170.54,21.7789829]
["bitfinex","SOLUSD",1747383738909,20.51582649,170.6,170.54,21.7789829]
["bitfinex","SOLUSD",1747383739137,42.29480939,170.6,170.48,5.8657907]
["bitfinex","SOLUSD",1747383739332,42.29480939,170.6,170.54,21.7789829]
["bitfinex","SOLUSD",1747383739520,14.65416178,170.6,170.54,21.7789829]
["bitfinex","SOLUSD",1747383739838,14.65416178,170.6,170.51,5.8645901]
["bitfinex","SOLUSD",1747383740018,36.43314468,170.6,170.55,21.7789829]
["bitfinex","SOLUSD",1747383740217,36.43314468,170.6,170.51,5.8645901]
["bitfinex","SOLUSD",1747383740429,36.43314468,170.6,170.54,21.7789829]
["bitfinex","SOLUSD",1747383740934,21.7789829,170.59,170.54,21.7789829]
["bitfinex","SOLUSD",1747383741240,47.7789829,170.59,170.54,21.7789829]
["bitfinex","SOLUSD",1747383741445,47.7789829,170.59,170.53,21.7789829]
["bitfinex","SOLUSD",1747383741653,5.86235197,170.58,170.54,21.7789829]
["bitfinex","SOLUSD",1747383741832,5.86235197,170.58,170.55,21.7789829]
["bitfinex","SOLUSD",1747383742452,5.86235197,170.58,170.56,21.7789829]
["bitfinex","SOLUSD",1747383743028,20.51502851,170.61,170.57,21.7789829]
["bitfinex","SOLUSD",1747383743229,5.86132114,170.61,170.58,21.7789829]
["bitfinex","SOLUSD",1747383743533,5.86132114,170.61,170.49,14.66341009]
["bitfinex","SOLUSD",1747383743534,5.86132114,170.61,170.5,5.86510263]
["bitfinex","SOLUSD",1747383743734,27.64030404,170.61,170.56,21.7789829]
["bitfinex","SOLUSD",1747383743934,21.7789829,170.57,170.51,21.7789829]
["bitfinex","SOLUSD",1747383744129,162.2,170.6,170.51,21.7789829]
["bitfinex","SOLUSD",1747383744340,21.7789829,170.57,170.51,21.7789829]
["bitfinex","SOLUSD",1747383744537,21.7789829,170.57,170.47,13.93043333]
["bitfinex","SOLUSD",1747383744852,5.86132114,170.61,170.47,13.93043333]
["bitfinex","SOLUSD",1747383745023,5.86132114,170.61,170.49,5.86544665]
["bitfinex","SOLUSD",1747383745226,21.7789829,170.59,170.49,5.86544665]
["bitfinex","SOLUSD",1747383745430,21.7789829,170.57,170.52,21.7789829]
["bitfinex","SOLUSD",1747383745628,136.2,170.6,170.53,21.7789829]
["bitfinex","SOLUSD",1747383745862,136.2,170.6,170.47,13.93020501]
["bitfinex","SOLUSD",1747383745863,136.2,170.6,170.55,21.7789829]
["bitfinex","SOLUSD",1747383746047,21.7789829,170.57,170.47,8.0644]
["bitfinex","SOLUSD",1747383746239,136.2,170.59,170.51,21.7789829]
["bitfinex","SOLUSD",1747383746560,21.7789829,170.57,170.51,21.7789829]
["bitfinex","SOLUSD",1747383747063,5.86269566,170.57,170.55,21.7789829]
["bitfinex","SOLUSD",1747383747228,5.86132114,170.61,170.56,21.7789829]
["bitfinex","SOLUSD",1747383747427,5.86132114,170.61,170.49,26.0]
["bitfinex","SOLUSD",1747383747428,5.86132114,170.61,170.59,21.7789829]
["bitfinex","SOLUSD",1747383747737,5.86029067,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383747936,5.86029067,170.64,170.61,21.7789829]
["bitfinex","SOLUSD",1747383748136,21.7789829,170.67,170.56,7.5139]
["bitfinex","SOLUSD",1747383748351,21.7789829,170.67,170.61,21.7789829]
["bitfinex","SOLUSD",1747383748727,21.7789829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383748952,21.7789829,170.67,170.61,21.7789829]
["bitfinex","SOLUSD",1747383749158,20.50861361,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383749336,42.28759651,170.66,170.56,7.5139]
["bitfinex","SOLUSD",1747383749658,42.28759651,170.66,170.6,21.7789829]
["bitfinex","SOLUSD",1747383749958,42.28759651,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383750548,20.50861361,170.66,170.62,21.7789829]
["bitfinex","SOLUSD",1747383750950,5.85960389,170.66,170.63,21.7789829]
["bitfinex","SOLUSD",1747383751151,5.85891727,170.68,170.63,21.7789829]
["bitfinex","SOLUSD",1747383751564,20.50621045,170.68,170.63,21.7789829]
["bitfinex","SOLUSD",1747383752265,20.50621045,170.68,170.57,5.86240918]
["bitfinex","SOLUSD",1747383752266,5.85891727,170.68,170.65,21.7789829]
["bitfinex","SOLUSD",1747383752639,5.85891727,170.68,170.57,5.86240918]
["bitfinex","SOLUSD",1747383752640,5.85891727,170.68,170.66,21.7789829]
["bitfinex","SOLUSD",1747383752835,5.85891727,170.68,170.65,21.7789829]
["bitfinex","SOLUSD",1747383753035,5.85823081,170.7,170.65,21.7789829]
["bitfinex","SOLUSD",1747383753745,27.63721371,170.7,170.6,5.86165788]
["bitfinex","SOLUSD",1747383753939,5.85823081,170.7,170.65,21.7789829]
["bitfinex","SOLUSD",1747383754261,42.28279074,170.7,170.58,24.51200083]
["bitfinex","SOLUSD",1747383754475,20.50380784,170.7,170.66,21.7789829]
["bitfinex","SOLUSD",1747383754644,5.85823081,170.7,170.67,21.7789829]
["bitfinex","SOLUSD",1747383755184,191.3189829,170.72,170.69,21.7789829]
["bitfinex","SOLUSD",1747383755185,5.85788764,170.71,170.69,21.7789829]
["bitfinex","SOLUSD",1747383755730,5.85788764,170.71,170.7,21.7789829]
["bitfinex","SOLUSD",1747383756144,5.85788764,170.71,170.64,21.7789829]
["bitfinex","SOLUSD",1747383756145,5.85788764,170.71,170.69,21.7789829]
["bitfinex","SOLUSD",1747383756497,20.50260675,170.71,170.66,21.7789829]
["bitfinex","SOLUSD",1747383756675,42.28158965,170.71,170.66,21.7789829]
["bitfinex","SOLUSD",1747383757276,42.28158965,170.71,170.56,22.17110387]
["bitfinex","SOLUSD",1747383757277,21.7789829,170.69,170.56,89.1139]
["bitfinex","SOLUSD",1747383757476,20.50260675,170.71,170.63,21.7789829]
["bitfinex","SOLUSD",1747383757683,21.7789829,170.69,170.63,21.7789829]
["bitfinex","SOLUSD",1747383757995,21.7789829,170.69,170.56,7.5139]
["bitfinex","SOLUSD",1747383757996,21.7789829,170.7,170.65,21.7789829]
["bitfinex","SOLUSD",1747383758393,20.50260675,170.71,170.66,21.7789829]
["bitfinex","SOLUSD",1747383758602,20.50260675,170.71,170.67,21.7789829]
["bitfinex","SOLUSD",1747383758966,42.28158965,170.71,170.66,21.7789829]
["bitfinex","SOLUSD",1747383759167,42.28158965,170.71,170.58,18.64964886]
["bitfinex","SOLUSD",1747383759388,20.50260675,170.71,170.66,21.7789829]
["bitfinex","SOLUSD",1747383760097,20.50260675,170.71,170.59,5.86200832]
["bitfinex","SOLUSD",1747383760098,21.7789829,170.7,170.59,5.86200832]
["bitfinex","SOLUSD",1747383760272,21.7789829,170.69,170.64,21.7789829]
["bitfinex","SOLUSD",1747383760681,21.7789829,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383761693,20.50981541,170.65,170.61,21.7789829]
["bitfinex","SOLUSD",1747383762070,42.28879831,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383762701,20.50981541,170.65,170.61,21.7789829]
["bitfinex","SOLUSD",1747383763704,5.85960389,170.66,170.63,21.7789829]
["bitfinex","SOLUSD",1747383763873,5.85891727,170.68,170.65,21.7789829]
["bitfinex","SOLUSD",1747383764204,5.85891727,170.68,170.66,21.7789829]
["bitfinex","SOLUSD",1747383764370,21.7789829,170.67,170.56,94.97669916]
["bitfinex","SOLUSD",1747383764570,26.0,170.67,170.56,7.5139]
["bitfinex","SOLUSD",1747383764798,26.0,170.67,170.57,21.7789829]
["bitfinex","SOLUSD",1747383765003,136.2,170.66,170.59,21.7789829]
["bitfinex","SOLUSD",1747383765300,26.0,170.67,170.61,21.7789829]
["bitfinex","SOLUSD",1747383765504,5.85994726,170.65,170.61,21.7789829]
["bitfinex","SOLUSD",1747383765799,20.50981541,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383765970,42.28879831,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383766169,20.50981541,170.65,170.61,21.7789829]
["bitfinex","SOLUSD",1747383766367,20.50981541,170.65,170.56,13.37693731]
["bitfinex","SOLUSD",1747383766368,42.28879831,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383767785,42.28879831,170.65,170.59,21.7789829]
["bitfinex","SOLUSD",1747383767988,21.7789829,170.64,170.58,21.7789829]
["bitfinex","SOLUSD",1747383768305,21.70323269,170.62,170.56,23.2854829]
["bitfinex","SOLUSD",1747383768813,21.70323269,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383768977,21.70323269,170.62,170.56,1.5065]
["bitfinex","SOLUSD",1747383768978,21.7789829,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383769170,21.7789829,170.59,170.52,6.4577]
["bitfinex","SOLUSD",1747383769379,183.9789829,170.64,170.53,21.7789829]
["bitfinex","SOLUSD",1747383769580,5.86235197,170.58,170.54,21.7789829]
["bitfinex","SOLUSD",1747383769789,5.86235197,170.58,170.56,21.7789829]
["bitfinex","SOLUSD",1747383769997,5.86235197,170.58,170.52,6.4577]
["bitfinex","SOLUSD",1747383769998,5.86235197,170.58,170.55,21.7789829]
["bitfinex","SOLUSD",1747383770501,5.86235197,170.58,170.52,6.4577]
["bitfinex","SOLUSD",1747383770802,5.86235197,170.58,170.55,21.7789829]
["bitfinex","SOLUSD",1747383771700,14.65456072,170.6,170.57,21.7789829]
["bitfinex","SOLUSD",1747383771701,5.86166471,170.6,170.57,21.7789829]
["bitfinex","SOLUSD",1747383771902,5.86166471,170.6,170.58,21.7789829]
["bitfinex","SOLUSD",1747383772204,5.86097761,170.62,170.59,21.7789829]
["bitfinex","SOLUSD",1747383772498,5.86097761,170.62,170.6,21.7789829]
["bitfinex","SOLUSD",1747383772701,5.86097761,170.62,170.59,21.7789829]
["bitfinex","SOLUSD",1747383773596,5.86097761,170.62,170.6,21.7789829]
["bitfinex","SOLUSD",1747383773801,14.65106633,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383775282,14.65106633,170.64,170.56,5.86302908]
["bitfinex","SOLUSD",1747383775500,14.65106633,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383775679,27.63858679,170.66,170.61,21.7789829]
["bitfinex","SOLUSD",1747383775880,21.7789829,170.64,170.52,6.4577]
["bitfinex","SOLUSD",1747383776212,136.2,170.63,170.56,21.7789829]
["bitfinex","SOLUSD",1747383776410,21.7789829,170.62,170.56,21.7789829]
["bitfinex","SOLUSD",1747383776605,21.7789829,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383776790,157.9789829,170.63,170.57,21.7789829]
["bitfinex","SOLUSD",1747383777111,21.7789829,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383777507,21.7789829,170.62,170.56,21.7789829]
["bitfinex","SOLUSD",1747383777807,20.51462399,170.61,170.56,21.7789829]
["bitfinex","SOLUSD",1747383778604,20.51462399,170.61,170.57,21.7789829]
["bitfinex","SOLUSD",1747383778791,20.51462399,170.61,170.58,21.7789829]
["bitfinex","SOLUSD",1747383779580,14.65330285,170.61,170.58,21.7789829]
["bitfinex","SOLUSD",1747383780229,5.86097761,170.62,170.58,21.7789829]
["bitfinex","SOLUSD",1747383781279,5.86097761,170.62,170.6,21.7789829]
["bitfinex","SOLUSD",1747383781691,20.51168187,170.64,170.55,21.7789829]
["bitfinex","SOLUSD",1747383781915,42.29066477,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383782311,21.7789829,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383782811,42.29066477,170.64,170.58,21.7789829]
["bitfinex","SOLUSD",1747383782993,42.29066477,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383783195,20.51168187,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383783400,42.29066477,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383783596,20.51168187,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383783804,5.86029067,170.64,170.6,21.7789829]
["bitfinex","SOLUSD",1747383784005,5.86029067,170.64,170.61,21.7789829]
["bitfinex","SOLUSD",1747383785312,5.85994726,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383785500,5.85994726,170.65,170.61,21.7789829]
["bitfinex","SOLUSD",1747383785819,5.85994726,170.65,170.62,21.7789829]
["bitfinex","SOLUSD",1747383787222,21.7789829,170.63,170.56,21.7789829]
["bitfinex","SOLUSD",1747383787521,21.7789829,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383787750,21.7789829,170.65,170.59,21.7789829]
["bitfinex","SOLUSD",1747383787897,21.7789829,170.65,170.55,21.7789829]
["bitfinex","SOLUSD",1747383788097,21.7789829,170.65,170.6,21.7789829]
["bitfinex","SOLUSD",1747383788299,136.2,170.66,170.55,21.7789829]
["bitfinex","SOLUSD",1747383788300,21.7789829,170.64,170.59,21.7789829]
["bitfinex","SOLUSD",1747383788795,5.86063412,170.63,170.59,21.7789829]
["bitfinex","SOLUSD",1747383790827,5.86063412,170.63,170.54,5.86365776]
["bitfinex","SOLUSD",1747383790999,5.86063412,170.63,170.59,21.7789829]
["bitfinex","SOLUSD",1747383792417,42.29120232,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383792617,21.7789829,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383792818,42.29120232,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383793399,20.51221942,170.63,170.59,21.7789829]
["bitfinex","SOLUSD",1747383793723,14.6515853,170.63,170.59,21.7789829]
["bitfinex","SOLUSD",1747383794136,36.4305682,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383795957,42.29120232,170.63,170.58,21.7789829]
["bitfinex","SOLUSD",1747383796160,21.7789829,170.61,170.55,21.7789829]
["bitfinex","SOLUSD",1747383796336,21.7789829,170.61,170.52,6.4577]
["bitfinex","SOLUSD",1747383796524,156.71221942,170.63,170.55,21.7789829]
["bitfinex","SOLUSD",1747383796725,21.7789829,170.61,170.55,21.7789829]
["bitfinex","SOLUSD",1747383797039,21.7789829,170.61,170.56,21.7789829]
["bitfinex","SOLUSD",1747383797927,5.86166471,170.6,170.56,21.7789829]
["bitfinex","SOLUSD",1747383798440,5.86166471,170.6,170.52,6.4577]
["bitfinex","SOLUSD",1747383798637,5.86166471,170.6,170.56,21.7789829]
["bitfinex","SOLUSD",1747383799261,20.51582649,170.6,170.52,6.4577]
["bitfinex","SOLUSD",1747383799439,20.51582649,170.6,170.56,21.7789829]
["bitfinex","SOLUSD",1747383800047,5.86097761,170.62,170.57,21.7789829]
["bitfinex","SOLUSD",1747383800261,5.86097761,170.62,170.58,21.7789829]
["bitfinex","SOLUSD",1747383801251,20.51342163,170.62,170.58,21.7789829]
["bitfinex","SOLUSD",1747383801545,20.51342163,170.62,170.58,13.60408227]
["bitfinex","SOLUSD",1747383801936,5.86097761,170.62,170.59,13.60408227]
["bitfinex","SOLUSD",1747383802825,5.86097761,170.62,170.58,13.60408227]
["bitfinex","SOLUSD",1747383803031,20.51342163,170.62,170.58,13.60408227]
["bitfinex","SOLUSD",1747383803240,20.51342163,170.62,170.59,13.60408227]
["bitfinex","SOLUSD",1747383804255,20.51342163,170.62,170.58,13.60408227]
["bitfinex","SOLUSD",1747383804762,14.65244402,170.62,170.58,13.60408227]
["bitfinex","SOLUSD",1747383805355,13.60408227,170.61,170.56,13.60408227]
["bitfinex","SOLUSD",1747383806870,34.11990876,170.6,170.54,13.60408227]
["bitfinex","SOLUSD",1747383807063,34.11990876,170.6,170.51,1.6262]
["bitfinex","SOLUSD",1747383807064,49.82415005,170.6,170.51,1.6262]
["bitfinex","SOLUSD",1747383807267,13.60408227,170.58,170.52,13.60408227]
["bitfinex","SOLUSD",1747383807569,13.60408227,170.58,170.53,13.60408227]
["bitfinex","SOLUSD",1747383807736,13.60408227,170.59,170.54,13.60408227]
["bitfinex","SOLUSD",1747383808173,34.11990876,170.6,170.54,13.60408227]
["bitfinex","SOLUSD",1747383808355,20.51582649,170.6,170.55,13.60408227]
["bitfinex","SOLUSD",1747383808567,20.51582649,170.6,170.56,13.60408227]
["bitfinex","SOLUSD",1747383808938,5.86166471,170.6,170.57,13.60408227]
["bitfinex","SOLUSD",1747383810766,20.51473497,170.61,170.58,13.60408227]
["bitfinex","SOLUSD",1747383810948,20.51473497,170.61,170.51,1.6262]
["bitfinex","SOLUSD",1747383810949,20.51473497,170.61,170.57,13.60408227]
["bitfinex","SOLUSD",1747383813562,5.86132114,170.61,170.58,13.60408227]
["bitfinex","SOLUSD",1747383813749,5.86132114,170.61,170.59,13.60408227]
["bitfinex","SOLUSD",1747383814135,5.86132114,170.61,170.6,13.60408227]
["bitfinex","SOLUSD",1747383814765,35.2210885,170.62,170.6,13.60408227]
["bitfinex","SOLUSD",1747383814961,35.2210885,170.62,170.61,13.60408227]
["bitfinex","SOLUSD",1747383815855,35.2210885,170.62,170.55,26.08471984]
["bitfinex","SOLUSD",1747383816056,35.2210885,170.62,170.6,13.60408227]
["bitfinex","SOLUSD",1747383816665,35.2210885,170.62,170.55,12.48063757]
["bitfinex","SOLUSD",1747383816867,29.36,170.62,170.55,26.08471984]
["bitfinex","SOLUSD",1747383817168,35.22103192,170.62,170.61,13.60408227]
["bitfinex","SOLUSD",1747383818352,5.86103192,170.62,170.61,13.60408227]
["bitfinex","SOLUSD",1747383818551,142.06073829,170.63,170.61,13.60408227]
["bitfinex","SOLUSD",1747383818770,5.86073829,170.63,170.57,5.86267291]
["bitfinex","SOLUSD",1747383819000,5.86073829,170.63,170.61,13.60408227]
["bitfinex","SOLUSD",1747383819666,20.51232359,170.63,170.55,6.6173]
["bitfinex","SOLUSD",1747383819849,34.11640586,170.63,170.55,6.6173]
["bitfinex","SOLUSD",1747383820053,34.11640586,170.63,170.58,13.60408227]
["bitfinex","SOLUSD",1747383820475,20.51232359,170.63,170.59,13.60408227]
["bitfinex","SOLUSD",1747383820968,34.11640586,170.63,170.58,13.60408227]
["bitfinex","SOLUSD",1747383821139,13.60408227,170.62,170.57,13.60408227]
["bitfinex","SOLUSD",1747383821474,34.11640586,170.63,170.58,13.60408227]
["bitfinex","SOLUSD",1747383822158,20.51232359,170.63,170.59,13.60408227]
["bitfinex","SOLUSD",1747383822466,20.51232359,170.63,170.6,13.60408227]
["bitfinex","SOLUSD",1747383822666,5.86073829,170.63,170.62,13.60408227]
["bitfinex","SOLUSD",1747383823771,13.60408227,170.65,170.6,13.60408227]
["bitfinex","SOLUSD",1747383824073,20.50907488,170.66,170.58,13.60408227]
["bitfinex","SOLUSD",1747383824074,13.60408227,170.64,170.58,13.60408227]
["bitfinex","SOLUSD",1747383824257,13.60408227,170.63,170.58,13.60408227]
["bitfinex","SOLUSD",1747383824652,13.60408227,170.64,170.59,13.60408227]
["bitfinex","SOLUSD",1747383825175,162.2,170.65,170.55,6.6173]
["bitfinex","SOLUSD",1747383825348,13.60408227,170.63,170.55,6.6173]
["bitfinex","SOLUSD",1747383825552,13.60408227,170.63,170.57,13.60408227]
["bitfinex","SOLUSD",1747383825875,5.86097761,170.62,170.57,13.60408227]
["bitfinex","SOLUSD",1747383826969,5.86097761,170.62,170.55,12.48059528]
["bitfinex","SOLUSD",1747383827170,20.51342163,170.62,170.55,6.6173]
["bitfinex","SOLUSD",1747383827349,20.51342163,170.62,170.58,13.60408227]
["bitfinex","SOLUSD",1747383828068,34.1175039,170.62,170.57,13.60408227]
["bitfinex","SOLUSD",1747383828372,13.60408227,170.58,170.51,1.6262]
["bitfinex","SOLUSD",1747383828679,13.60408227,170.57,170.51,15.23028227]
["bitfinex","SOLUSD",1747383828870,13.60408227,170.56,170.51,15.23028227]
["bitfinex","SOLUSD",1747383829258,136.2,170.61,170.51,15.23028227]
["bitfinex","SOLUSD",1747383829782,13.60408227,170.57,170.51,15.23028227]
["bitfinex","SOLUSD",1747383829975,5.86303939,170.56,170.52,13.60408227]
["bitfinex","SOLUSD",1747383830290,5.86303939,170.56,170.48,5.86568562]
["bitfinex","SOLUSD",1747383830291,13.60408227,170.53,170.46,1.6338]
["bitfinex","SOLUSD",1747383830454,13.60408227,170.51,170.46,1.6338]
["bitfinex","SOLUSD",1747383830651,13.60408227,170.52,170.46,15.23788227]
["bitfinex","SOLUSD",1747383830845,192.28,170.55,170.47,13.60408227]
["bitfinex","SOLUSD",1747383831050,13.60408227,170.52,170.4,27.6338]
["bitfinex","SOLUSD",1747383831249,13.60408227,170.51,170.4,7.50228026]
["bitfinex","SOLUSD",1747383831467,136.2,170.53,170.47,13.60408227]
["bitfinex","SOLUSD",1747383831861,5.86441473,170.52,170.48,13.60408227]
["bitfinex","SOLUSD",1747383833694,5.86441473,170.52,170.41,5.86820022]
["bitfinex","SOLUSD",1747383834192,5.86441473,170.52,170.49,13.60408227]
["bitfinex","SOLUSD",1747383834372,5.86441473,170.52,170.41,5.86820022]
["bitfinex","SOLUSD",1747383834772,13.60408227,170.51,170.41,5.86820022]
["bitfinex","SOLUSD",1747383834976,13.60408227,170.51,170.46,13.60408227]
["bitfinex","SOLUSD",1747383835582,13.60408227,170.51,170.41,5.86820022]
["bitfinex","SOLUSD",1747383835777,5.86510263,170.5,170.41,5.86820022]
["bitfinex","SOLUSD",1747383835978,34.13194149,170.5,170.4,1.6338]
["bitfinex","SOLUSD",1747383836182,13.60408227,170.49,170.44,13.60408227]
["bitfinex","SOLUSD",1747383836388,13.60408227,170.49,170.4,1.6338]
["bitfinex","SOLUSD",1747383836603,13.60408227,170.49,170.44,13.60408227]
["bitfinex","SOLUSD",1747383836897,13.60408227,170.49,170.4,1.6338]
["bitfinex","SOLUSD",1747383837071,13.60408227,170.48,170.4,1.6338]
["bitfinex","SOLUSD",1747383837270,149.80408227,170.47,170.4,1.6338]
["bitfinex","SOLUSD",1747383837507,13.60408227,170.45,170.4,15.23788227]
["bitfinex","SOLUSD",1747383837676,5.86647893,170.46,170.41,13.60408227]
["bitfinex","SOLUSD",1747383837877,5.86647893,170.46,170.42,13.60408227]
["bitfinex","SOLUSD",1747383838675,5.86647893,170.46,170.4,1.6338]
["bitfinex","SOLUSD",1747383838998,5.86647893,170.46,170.42,13.60408227]
["bitfinex","SOLUSD",1747383839376,5.86647893,170.46,170.4,1.6338]
["bitfinex","SOLUSD",1747383839702,5.86647893,170.46,170.43,13.60408227]
["bitfinex","SOLUSD",1747383840002,5.86647893,170.46,170.4,1.6338]
["bitfinex","SOLUSD",1747383840185,5.86647893,170.46,170.42,13.60408227]
["bitfinex","SOLUSD",1747383840499,5.86647893,170.46,170.4,1.6338]
["bitfinex","SOLUSD",1747383840500,5.86647893,170.46,170.43,13.60408227]
["bitfinex","SOLUSD",1747383840685,136.2,170.47,170.44,13.60408227]
["bitfinex","SOLUSD",1747383840995,5.86589556,170.48,170.46,13.60408227]
["bitfinex","SOLUSD",1747383841301,5.86589556,170.48,170.4,7.5022709]
["bitfinex","SOLUSD",1747383841475,5.86510263,170.5,170.47,13.60408227]
["bitfinex","SOLUSD",1747383841669,5.86510263,170.5,170.48,13.60408227]
["bitfinex","SOLUSD",1747383841871,33.30481142,170.51,170.48,13.60408227]
["bitfinex","SOLUSD",1747383842094,33.30481142,170.51,170.4,16.3051615]
["bitfinex","SOLUSD",1747383842593,33.30481142,170.51,170.47,13.60408227]
["bitfinex","SOLUSD",1747383842813,33.30481142,170.51,170.48,13.60408227]
["bitfinex","SOLUSD",1747383843696,33.30481142,170.51,170.49,13.60408227]
["bitfinex","SOLUSD",1747383844192,33.30481142,170.51,170.44,13.60408227]
["bitfinex","SOLUSD",1747383844368,13.60408227,170.5,170.41,87.46820022]
["bitfinex","SOLUSD",1747383844573,33.30481142,170.51,170.45,13.60408227]
["bitfinex","SOLUSD",1747383844774,46.90889369,170.51,170.45,13.60408227]
["bitfinex","SOLUSD",1747383845197,47.96670808,170.51,170.44,13.60408227]
["bitfinex","SOLUSD",1747383845702,13.60408227,170.5,170.44,13.60408227]
["bitfinex","SOLUSD",1747383846210,47.96670808,170.51,170.4,7.50229699]
["bitfinex","SOLUSD",1747383846377,47.96670808,170.51,170.4,1.6338]
["bitfinex","SOLUSD",1747383846699,5.86481142,170.51,170.4,7.50232549]
["bitfinex","SOLUSD",1747383846891,13.60408227,170.48,170.4,1.6338]
["bitfinex","SOLUSD",1747383847270,20.52670808,170.51,170.43,13.60408227]
["bitfinex","SOLUSD",1747383847470,13.60408227,170.49,170.4,1.6338]
["bitfinex","SOLUSD",1747383847696,20.52670808,170.51,170.4,1.6338]
["bitfinex","SOLUSD",1747383847899,13.60408227,170.49,170.43,13.60408227]
["bitfinex","SOLUSD",1747383848290,5.8657907,170.48,170.4,1.6338]
["bitfinex","SOLUSD",1747383848582,20.53026747,170.48,170.4,1.6338]
["bitfinex","SOLUSD",1747383848800,13.60408227,170.47,170.42,13.60408227]
["bitfinex","SOLUSD",1747383849004,13.60408227,170.46,170.4,1.6338]
["bitfinex","SOLUSD",1747383849214,13.60408227,170.46,170.41,13.60408227]
["bitfinex","SOLUSD",1747383849378,13.60408227,170.46,170.4,15.23788227]
["bitfinex","SOLUSD",1747383849798,13.60408227,170.46,170.41,13.60408227]
["bitfinex","SOLUSD",1747383850195,5.86682311,170.45,170.43,13.60408227]
["bitfinex","SOLUSD",1747383850507,5.86645556,170.47,170.44,13.60408227]
["bitfinex","SOLUSD",1747383850702,5.86645556,170.47,170.4,1.6338]
["bitfinex","SOLUSD",1747383850879,19.47053783,170.47,170.4,1.6338]
["bitfinex","SOLUSD",1747383851094,19.47053783,170.47,170.35,1.6213]
["bitfinex","SOLUSD",1747383851095,13.60408227,170.43,170.35,1.6213]
["bitfinex","SOLUSD",1747383851305,28.4,170.46,170.35,1.6213]
["bitfinex","SOLUSD",1747383851306,13.60408227,170.44,170.38,13.60408227]
["bitfinex","SOLUSD",1747383851605,13.60408227,170.44,170.35,1.6213]
["bitfinex","SOLUSD",1747383851606,13.60408227,170.44,170.39,13.60408227]
["bitfinex","SOLUSD",1747383851809,28.4,170.46,170.35,1.6213]
["bitfinex","SOLUSD",1747383852016,136.2,170.45,170.35,1.6213]
["bitfinex","SOLUSD",1747383852304,13.60408227,170.4,170.35,13.60408227]
["bitfinex","SOLUSD",1747383852803,13.60408227,170.4,170.31,1.5547]
["bitfinex","SOLUSD",1747383853109,136.2,170.42,170.35,13.60408227]
["bitfinex","SOLUSD",1747383853317,13.60408227,170.4,170.31,1.5547]
["bitfinex","SOLUSD",1747383853518,136.2,170.42,170.31,7.42622077]
["bitfinex","SOLUSD",1747383853683,13.60408227,170.41,170.31,7.42622077]
["bitfinex","SOLUSD",1747383853884,149.80408227,170.42,170.36,13.60408227]
["bitfinex","SOLUSD",1747383854080,5.86820022,170.41,170.31,7.42622077]
["bitfinex","SOLUSD",1747383854395,19.47228249,170.41,170.31,7.42622077]
["bitfinex","SOLUSD",1747383854602,19.47228249,170.41,170.36,13.60408227]
["bitfinex","SOLUSD",1747383854918,5.86820022,170.41,170.36,13.60408227]
["bitfinex","SOLUSD",1747383855214,5.86820022,170.41,170.31,7.42622077]
["bitfinex","SOLUSD",1747383855418,13.60408227,170.39,170.31,1.5547]
["bitfinex","SOLUSD",1747383855593,13.60408227,170.39,170.34,13.60408227]
["bitfinex","SOLUSD",1747383855804,13.60408227,170.4,170.31,1.5547]
["bitfinex","SOLUSD",1747383855997,20.53870077,170.41,170.31,1.5547]
["bitfinex","SOLUSD",1747383856204,20.53870077,170.41,170.31,7.42625574]
["bitfinex","SOLUSD",1747383856385,20.53870077,170.41,170.31,1.5547]
["bitfinex","SOLUSD",1747383856584,20.53870077,170.41,170.31,7.42619995]
["bitfinex","SOLUSD",1747383856816,34.14278304,170.41,170.35,13.60408227]
["bitfinex","SOLUSD",1747383857121,13.60408227,170.4,170.35,13.60408227]
["bitfinex","SOLUSD",1747383857418,5.86957797,170.37,170.33,13.60408227]
["bitfinex","SOLUSD",1747383857623,5.86957797,170.37,170.31,1.5547]
["bitfinex","SOLUSD",1747383858105,5.86957797,170.37,170.34,13.60408227]
["bitfinex","SOLUSD",1747383858306,5.86957797,170.37,170.31,1.5547]
["bitfinex","SOLUSD",1747383858517,5.86957797,170.37,170.34,13.60408227]
["bitfinex","SOLUSD",1747383858720,5.86957797,170.37,170.31,1.5547]
["bitfinex","SOLUSD",1747383859088,5.86957797,170.37,170.33,13.60408227]
["bitfinex","SOLUSD",1747383859284,20.54241718,170.38,170.34,13.60408227]
["bitfinex","SOLUSD",1747383859488,20.54241718,170.38,170.35,13.60408227]
["bitfinex","SOLUSD",1747383859489,5.86923347,170.38,170.35,13.60408227]
["bitfinex","SOLUSD",1747383859704,5.86923347,170.38,170.31,1.5547]
["bitfinex","SOLUSD",1747383860086,5.86923347,170.38,170.36,13.60408227]
["bitfinex","SOLUSD",1747383860290,5.86923347,170.38,170.31,7.42632313]
["bitfinex","SOLUSD",1747383860508,5.86820022,170.41,170.37,13.60408227]
["bitfinex","SOLUSD",1747383860685,5.86820022,170.41,170.31,7.42632313]
["bitfinex","SOLUSD",1747383861115,5.86820022,170.41,170.38,13.60408227]
["bitfinex","SOLUSD",1747383861282,5.86820022,170.41,170.36,13.60408227]
["bitfinex","SOLUSD",1747383861489,13.60408227,170.4,170.31,1.5547]
["bitfinex","SOLUSD",1747383861712,34.14278304,170.41,170.36,13.60408227]
["bitfinex","SOLUSD",1747383862023,13.60408227,170.39,170.31,1.5547]
["bitfinex","SOLUSD",1747383862213,136.2,170.4,170.33,13.60408227]
["bitfinex","SOLUSD",1747383862413,136.2,170.4,170.35,13.60408227]
["bitfinex","SOLUSD",1747383862630,136.2,170.4,170.36,13.60408227]
["bitfinex","SOLUSD",1747383862844,136.2,170.4,170.31,7.42624097]
["bitfinex","SOLUSD",1747383862845,149.80408227,170.4,170.31,1.5547]
["bitfinex","SOLUSD",1747383863017,13.60408227,170.38,170.31,1.5547]
["bitfinex","SOLUSD",1747383863347,19.47400478,170.36,170.31,13.60408227]
["bitfinex","SOLUSD",1747383863849,5.86992251,170.36,170.32,13.60408227]
["bitfinex","SOLUSD",1747383864211,5.86992251,170.36,170.28,13.60408227]
["bitfinex","SOLUSD",1747383864447,5.86992251,170.36,170.33,13.60408227]
["bitfinex","SOLUSD",1747383864743,5.86992251,170.36,170.28,13.60408227]
["bitfinex","SOLUSD",1747383865109,5.86992251,170.36,170.33,13.60408227]
["bitfinex","SOLUSD",1747383865312,5.86992251,170.36,170.34,21.82798333]
["bitfinex","SOLUSD",1747383865605,5.86957797,170.37,170.34,21.82798333]
["bitfinex","SOLUSD",1747383865812,5.86957797,170.37,170.35,21.82798333]
["bitfinex","SOLUSD",1747383866003,5.86957797,170.37,170.28,21.82798333]
["bitfinex","SOLUSD",1747383866004,5.86957797,170.37,170.3,5.87193809]
["bitfinex","SOLUSD",1747383866207,5.86957797,170.37,170.28,21.82798333]
["bitfinex","SOLUSD",1747383866411,20.54352291,170.37,170.25,83.1874]
["bitfinex","SOLUSD",1747383866618,20.54352291,170.37,170.26,5.87337013]
["bitfinex","SOLUSD",1747383866824,42.37150624,170.37,170.31,21.82798333]
["bitfinex","SOLUSD",1747383867054,5.86957797,170.37,170.33,21.82798333]
["bitfinex","SOLUSD",1747383867341,5.86957797,170.37,170.35,21.82798333]
["bitfinex","SOLUSD",1747383867651,5.86820022,170.41,170.36,21.82798333]
["bitfinex","SOLUSD",1747383868133,5.86820022,170.41,170.39,21.82798333]
["bitfinex","SOLUSD",1747383869026,5.86820022,170.41,170.33,7.48081504]
["bitfinex","SOLUSD",1747383869235,5.86820022,170.41,170.39,21.82798333]
["bitfinex","SOLUSD",1747383869436,5.86820022,170.41,170.33,7.48081504]
["bitfinex","SOLUSD",1747383869646,5.86820022,170.41,170.35,21.82798333]
["bitfinex","SOLUSD",1747383869846,5.86820022,170.41,170.33,1.6099]
["bitfinex","SOLUSD",1747383870061,5.86820022,170.41,170.37,21.82798333]
["bitfinex","SOLUSD",1747383870259,20.53870077,170.41,170.37,21.82798333]
["bitfinex","SOLUSD",1747383870566,5.86820022,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383871547,5.86820022,170.41,170.33,7.48078469]
["bitfinex","SOLUSD",1747383871745,5.86820022,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383871948,5.86820022,170.41,170.33,1.6099]
["bitfinex","SOLUSD",1747383872250,5.86820022,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383872889,5.86820022,170.41,170.37,21.82798333]
["bitfinex","SOLUSD",1747383873367,5.86820022,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383873934,5.8407181,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383874176,5.8407181,170.41,170.39,21.82798333]
["bitfinex","SOLUSD",1747383874345,5.8407181,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383874865,5.8407181,170.41,170.34,5.87057912]
["bitfinex","SOLUSD",1747383875046,5.8407181,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383875242,5.8407181,170.41,170.39,21.82798333]
["bitfinex","SOLUSD",1747383875456,5.8407181,170.41,170.38,21.82798333]
["bitfinex","SOLUSD",1747383876657,172.66790792,170.42,170.4,21.82798333]
["bitfinex","SOLUSD",1747383876867,5.86790792,170.42,170.4,21.82798333]
["bitfinex","SOLUSD",1747383877056,5.86647893,170.46,170.41,21.82798333]
["bitfinex","SOLUSD",1747383877357,142.06617099,170.47,170.45,21.82798333]
["bitfinex","SOLUSD",1747383877541,5.86617099,170.47,170.43,21.82798333]
["bitfinex","SOLUSD",1747383878348,5.86617099,170.47,170.44,21.82798333]
["bitfinex","SOLUSD",1747383878541,5.8657907,170.48,170.44,21.82798333]
["bitfinex","SOLUSD",1747383879144,27.69377403,170.48,170.39,5.86884124]
["bitfinex","SOLUSD",1747383879457,27.69377403,170.48,170.43,21.82798333]
["bitfinex","SOLUSD",1747383879958,27.69377403,170.48,170.39,8.1063]
["bitfinex","SOLUSD",1747383879959,5.8657907,170.48,170.39,8.1063]
["bitfinex","SOLUSD",1747383880168,5.8657907,170.48,170.44,21.82798333]
["bitfinex","SOLUSD",1747383880347,27.69342998,170.49,170.44,21.82798333]
["bitfinex","SOLUSD",1747383882261,26.0,170.46,170.29,1.6102]
["bitfinex","SOLUSD",1747383882452,26.0,170.44,170.36,21.82798333]
["bitfinex","SOLUSD",1747383882662,21.82798333,170.41,170.3,5.8719906]
["bitfinex","SOLUSD",1747383882833,21.82798333,170.42,170.36,21.82798333]
["bitfinex","SOLUSD",1747383883034,21.82798333,170.43,170.37,21.82798333]
["bitfinex","SOLUSD",1747383883266,21.82798333,170.43,170.3,5.8719906]
["bitfinex","SOLUSD",1747383883567,20.53749559,170.42,170.37,21.82798333]
["bitfinex","SOLUSD",1747383883864,42.36547892,170.42,170.29,7.48230413]
["bitfinex","SOLUSD",1747383884048,21.82798333,170.4,170.35,21.82798333]
["bitfinex","SOLUSD",1747383884577,21.82798333,170.41,170.36,21.82798333]
["bitfinex","SOLUSD",1747383884866,20.53749559,170.42,170.36,21.82798333]
["bitfinex","SOLUSD",1747383885171,21.82798333,170.41,170.36,21.82798333]
["bitfinex","SOLUSD",1747383885669,20.5399061,170.4,170.36,21.82798333]
["bitfinex","SOLUSD",1747383886447,20.5399061,170.4,170.3,5.87171226]
["bitfinex","SOLUSD",1747383886646,21.82798333,170.39,170.29,1.6102]
["bitfinex","SOLUSD",1747383886955,21.82798333,170.38,170.33,21.82798333]
["bitfinex","SOLUSD",1747383887151,21.82798333,170.37,170.32,21.82798333]
["bitfinex","SOLUSD",1747383887464,13.6451817,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383887855,13.6451817,170.39,170.33,13.6451817]
["bitfinex","SOLUSD",1747383888551,20.54231716,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383888752,34.18749886,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383888965,13.6451817,170.36,170.29,1.6102]
["bitfinex","SOLUSD",1747383889276,13.6451817,170.36,170.3,13.6451817]
["bitfinex","SOLUSD",1747383889569,20.54231716,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383889758,34.18749886,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383890147,34.18749886,170.38,170.32,13.6451817]
["bitfinex","SOLUSD",1747383890766,34.18749886,170.38,170.29,1.6102]
["bitfinex","SOLUSD",1747383890954,34.18749886,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383891359,20.54231716,170.38,170.29,7.48248561]
["bitfinex","SOLUSD",1747383891560,20.54231716,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383891760,34.18749886,170.38,170.29,7.48248561]
["bitfinex","SOLUSD",1747383891966,34.18749886,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383892269,34.18749886,170.38,170.29,7.48248561]
["bitfinex","SOLUSD",1747383892455,34.18749886,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383893553,20.54231716,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383893869,20.54231716,170.38,170.34,13.6451817]
["bitfinex","SOLUSD",1747383894445,14.67308369,170.38,170.34,13.6451817]
["bitfinex","SOLUSD",1747383895573,14.67308369,170.38,170.29,7.48228168]
["bitfinex","SOLUSD",1747383895574,14.67308369,170.38,170.33,13.6451817]
["bitfinex","SOLUSD",1747383897077,20.54231716,170.38,170.34,13.6451817]
["bitfinex","SOLUSD",1747383897473,20.54231716,170.38,170.29,7.48228168]
["bitfinex","SOLUSD",1747383897673,20.54231716,170.38,170.34,13.6451817]
["bitfinex","SOLUSD",1747383898061,34.18749886,170.38,170.29,7.48228168]
["bitfinex","SOLUSD",1747383898368,13.6451817,170.37,170.32,13.6451817]
["bitfinex","SOLUSD",1747383898572,13.6451817,170.37,170.31,13.6451817]
["bitfinex","SOLUSD",1747383898779,13.6451817,170.35,170.29,1.6102]
["bitfinex","SOLUSD",1747383899073,13.6451817,170.34,170.29,15.2553817]
["bitfinex","SOLUSD",1747383899256,5.87095637,170.33,170.29,15.2553817]
["bitfinex","SOLUSD",1747383900175,5.87095637,170.33,170.3,13.6451817]
["bitfinex","SOLUSD",1747383900342,20.54834731,170.33,170.29,1.6102]
["bitfinex","SOLUSD",1747383900545,20.54834731,170.33,170.23,5.87433278]
["bitfinex","SOLUSD",1747383900546,20.54834731,170.33,170.28,13.6451817]
["bitfinex","SOLUSD",1747383901150,34.19352901,170.33,170.28,13.6451817]
["bitfinex","SOLUSD",1747383901349,20.54834731,170.33,170.29,13.6451817]
["bitfinex","SOLUSD",1747383901750,5.87095637,170.33,170.3,13.6451817]
["bitfinex","SOLUSD",1747383902144,5.87026709,170.35,170.32,13.6451817]
["bitfinex","SOLUSD",1747383903377,14.67265586,170.39,170.34,13.6451817]
["bitfinex","SOLUSD",1747383903668,5.86888901,170.39,170.35,13.6451817]
["bitfinex","SOLUSD",1747383903860,5.86888901,170.39,170.32,1.5654]
["bitfinex","SOLUSD",1747383904064,19.51407071,170.39,170.34,13.6451817]
["bitfinex","SOLUSD",1747383904371,5.86888901,170.39,170.35,13.6451817]
["bitfinex","SOLUSD",1747383905362,5.86888901,170.39,170.32,1.5654]
["bitfinex","SOLUSD",1747383905363,20.53804078,170.42,170.36,13.6451817]
["bitfinex","SOLUSD",1747383905554,5.86785588,170.42,170.37,13.6451817]
["bitfinex","SOLUSD",1747383905756,13.6451817,170.4,170.32,1.5654]
["bitfinex","SOLUSD",1747383905963,13.6451817,170.4,170.35,13.6451817]
["bitfinex","SOLUSD",1747383906149,20.53749559,170.42,170.35,13.6451817]
["bitfinex","SOLUSD",1747383906349,13.6451817,170.41,170.35,13.6451817]
["bitfinex","SOLUSD",1747383906550,13.6451817,170.41,170.32,1.5654]
["bitfinex","SOLUSD",1747383906756,13.6451817,170.4,170.35,13.6451817]
["bitfinex","SOLUSD",1747383907164,13.6451817,170.41,170.36,13.6451817]
["bitfinex","SOLUSD",1747383907363,20.53749559,170.42,170.36,13.6451817]
["bitfinex","SOLUSD",1747383907569,5.8685446,170.4,170.32,7.43656174]
["bitfinex","SOLUSD",1747383907884,5.8685446,170.4,170.32,1.5654]
["bitfinex","SOLUSD",1747383908080,5.8685446,170.4,170.32,7.43668126]
["bitfinex","SOLUSD",1747383909069,19.50741557,170.4,170.32,7.43668126]
["bitfinex","SOLUSD",1747383909783,5.8685446,170.4,170.32,7.43668126]
["bitfinex","SOLUSD",1747383910354,29.68,170.43,170.32,129.71493396]
["bitfinex","SOLUSD",1747383910567,35.54755948,170.43,170.32,129.71493396]
["bitfinex","SOLUSD",1747383910773,5.86723803,170.44,170.32,129.71493396]
["bitfinex","SOLUSD",1747383913489,5.86723803,170.44,170.36,1.6524]
["bitfinex","SOLUSD",1747383913867,20.5330203,170.46,170.37,5.86957797]
["bitfinex","SOLUSD",1747383914066,5.86647893,170.46,170.38,6.2013]
["bitfinex","SOLUSD",1747383915188,5.8661348,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747383916269,34.16913844,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747383916591,13.63887097,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747383917391,34.16913844,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747383917559,19.50466167,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747383917981,5.8657907,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747383918660,35.54554551,170.49,170.39,25.82281198]
["bitfinex","SOLUSD",1747383918864,35.54554551,170.49,170.39,20.54111155]
["bitfinex","SOLUSD",1747383919162,29.68,170.49,170.39,25.94610147]
["bitfinex","SOLUSD",1747383919493,28.72,170.56,170.43,6.4533]
["bitfinex","SOLUSD",1747383919661,13.63887097,170.55,170.43,6.4533]
["bitfinex","SOLUSD",1747383920075,19.50225414,170.55,170.44,1.5401]
["bitfinex","SOLUSD",1747383920285,5.86338317,170.55,170.44,1.5401]
["bitfinex","SOLUSD",1747383920590,19.50225414,170.55,170.44,1.5401]
["bitfinex","SOLUSD",1747383920764,5.86338317,170.55,170.45,5.86682311]
["bitfinex","SOLUSD",1747383920964,19.50225414,170.55,170.45,5.86682311]
["bitfinex","SOLUSD",1747383921401,13.63887097,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747383921876,13.63887097,170.54,170.44,1.5401]
["bitfinex","SOLUSD",1747383921877,13.63887097,170.53,170.44,7.40718048]
["bitfinex","SOLUSD",1747383922071,20.5218411,170.55,170.44,7.40718048]
["bitfinex","SOLUSD",1747383922466,13.63887097,170.54,170.44,7.40718048]
["bitfinex","SOLUSD",1747383922661,13.63887097,170.53,170.44,7.40718048]
["bitfinex","SOLUSD",1747383922861,20.5218411,170.55,170.44,1.5401]
["bitfinex","SOLUSD",1747383922862,13.63887097,170.49,170.44,1.5401]
["bitfinex","SOLUSD",1747383923167,156.72545155,170.52,170.41,27.96]
["bitfinex","SOLUSD",1747383923377,13.63887097,170.46,170.41,27.96]
["bitfinex","SOLUSD",1747383923571,13.63887097,170.47,170.41,27.96]
["bitfinex","SOLUSD",1747383924694,13.63887097,170.46,170.41,27.96]
["bitfinex","SOLUSD",1747383924905,13.63887097,170.46,170.4,1.5217]
["bitfinex","SOLUSD",1747383925105,20.52665532,170.51,170.4,1.5217]
["bitfinex","SOLUSD",1747383925106,13.63887097,170.48,170.4,1.5217]
["bitfinex","SOLUSD",1747383925603,13.63887097,170.47,170.4,1.5217]
["bitfinex","SOLUSD",1747383926890,5.86647893,170.46,170.4,1.5217]
["bitfinex","SOLUSD",1747383927472,5.86647893,170.46,170.4,7.39018542]
["bitfinex","SOLUSD",1747383927902,5.86647893,170.46,170.4,1.5217]
["bitfinex","SOLUSD",1747383929207,5.8661348,170.47,170.4,1.5217]
["bitfinex","SOLUSD",1747383929402,19.50500577,170.47,170.4,1.5217]
["bitfinex","SOLUSD",1747383930797,5.8661348,170.47,170.4,1.5217]
["bitfinex","SOLUSD",1747383932471,5.8661348,170.47,170.4,7.39020363]
["bitfinex","SOLUSD",1747383933294,20.52962032,170.49,170.4,7.39020363]
["bitfinex","SOLUSD",1747383933492,5.86544665,170.49,170.4,7.39020363]
["bitfinex","SOLUSD",1747383935795,19.5032857,170.52,170.4,22.06156513]
["bitfinex","SOLUSD",1747383936102,5.86441473,170.52,170.4,103.66156513]
["bitfinex","SOLUSD",1747383936689,5.86441473,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747383936895,5.86410682,170.53,170.43,53.1]
["bitfinex","SOLUSD",1747383937096,5.86338317,170.55,170.43,53.1]
["bitfinex","SOLUSD",1747383937394,5.86338317,170.55,170.45,1.5798]
["bitfinex","SOLUSD",1747383937593,5.86338317,170.55,170.45,83.1798]
["bitfinex","SOLUSD",1747383937810,5.86338317,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747383938186,5.86338317,170.55,170.46,46.53267627]
["bitfinex","SOLUSD",1747383939120,5.86338317,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747383939606,20.5218411,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747383940190,13.63887097,170.54,170.45,27.5798]
["bitfinex","SOLUSD",1747383940393,13.63887097,170.53,170.45,27.5798]
["bitfinex","SOLUSD",1747383940689,13.63887097,170.54,170.45,27.5798]
["bitfinex","SOLUSD",1747383941023,13.63887097,170.54,170.45,1.5798]
["bitfinex","SOLUSD",1747383941219,20.5218411,170.55,170.45,7.44660915]
["bitfinex","SOLUSD",1747383941405,13.63887097,170.54,170.45,1.5798]
["bitfinex","SOLUSD",1747383941593,13.63887097,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383942004,13.63887097,170.54,170.45,1.5798]
["bitfinex","SOLUSD",1747383942202,5.86407083,170.53,170.45,7.44653873]
["bitfinex","SOLUSD",1747383942988,5.86407083,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383943299,5.86407083,170.53,170.45,7.44660601]
["bitfinex","SOLUSD",1747383943503,34.16311889,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383943803,20.52424792,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383944012,34.16311889,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383944219,13.63887097,170.52,170.45,1.5798]
["bitfinex","SOLUSD",1747383944800,14.66017709,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383945000,13.63887097,170.52,170.45,1.5798]
["bitfinex","SOLUSD",1747383945934,28.29904806,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383946728,34.16311889,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383948120,13.63887097,170.52,170.45,1.5798]
["bitfinex","SOLUSD",1747383948441,34.16311889,170.53,170.45,1.5798]
["bitfinex","SOLUSD",1747383950543,34.16311889,170.53,170.45,7.44656172]
["bitfinex","SOLUSD",1747383950736,20.52424792,170.53,170.45,7.44656172]
["bitfinex","SOLUSD",1747383950923,5.86407083,170.53,170.45,7.44656172]
["bitfinex","SOLUSD",1747383953048,5.86372698,170.54,170.45,7.44656172]
["bitfinex","SOLUSD",1747383954438,5.86372698,170.54,170.45,22.1136195]
["bitfinex","SOLUSD",1747383955533,5.86338317,170.55,170.45,22.1136195]
["bitfinex","SOLUSD",1747383955711,5.86338317,170.55,170.45,7.44656172]
["bitfinex","SOLUSD",1747383958344,5.86338317,170.55,170.45,22.1136195]
["bitfinex","SOLUSD",1747383963328,13.63887097,170.52,170.45,1.5798]
["bitfinex","SOLUSD",1747383963729,13.63887097,170.51,170.45,1.5798]
["bitfinex","SOLUSD",1747383963938,13.63887097,170.51,170.41,7.41250022]
["bitfinex","SOLUSD",1747383964126,136.2,170.54,170.42,26.0]
["bitfinex","SOLUSD",1747383964334,149.83887097,170.54,170.42,26.0]
["bitfinex","SOLUSD",1747383964640,13.63887097,170.53,170.42,26.0]
["bitfinex","SOLUSD",1747383965226,5.86441473,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747383965725,19.5032857,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747383965938,13.63887097,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747383967227,19.5029418,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747383968631,5.86407083,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747383968827,13.63887097,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747383969437,5.86475866,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747383970152,5.86453343,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747383970491,13.63887097,170.47,170.41,1.5443]
["bitfinex","SOLUSD",1747383970835,13.63887097,170.47,170.39,31.86885058]
["bitfinex","SOLUSD",1747383971227,13.63887097,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747383971439,5.86647893,170.46,170.37,108.8914]
["bitfinex","SOLUSD",1747383971629,5.86647893,170.46,170.37,59.16092517]
["bitfinex","SOLUSD",1747383971955,19.5053499,170.46,170.37,59.16092517]
["bitfinex","SOLUSD",1747383972251,5.86647893,170.46,170.37,59.16092517]
["bitfinex","SOLUSD",1747383973340,5.8661348,170.47,170.37,59.16092517]
["bitfinex","SOLUSD",1747383974325,5.8661348,170.47,170.37,33.38092517]
["bitfinex","SOLUSD",1747383974527,13.63887097,170.43,170.37,1.5114]
["bitfinex","SOLUSD",1747383974936,13.63887097,170.42,170.33,5.87090044]
["bitfinex","SOLUSD",1747383975143,13.63887097,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747383975342,19.50741557,170.4,170.32,1.5552]
["bitfinex","SOLUSD",1747383975556,20.5399061,170.4,170.32,1.5552]
["bitfinex","SOLUSD",1747383975760,13.63887097,170.39,170.32,1.5552]
["bitfinex","SOLUSD",1747383976842,5.86923347,170.38,170.32,1.5552]
["bitfinex","SOLUSD",1747383978366,5.8689348,170.39,170.32,7.42648508]
["bitfinex","SOLUSD",1747383979054,5.8685446,170.4,170.32,7.42648508]
["bitfinex","SOLUSD",1747383980543,19.50741557,170.4,170.32,7.42648508]
["bitfinex","SOLUSD",1747383980738,5.8685446,170.4,170.32,7.42648508]
["bitfinex","SOLUSD",1747383980942,5.8685446,170.4,170.32,1.5552]
["bitfinex","SOLUSD",1747383981251,13.63887097,170.39,170.32,1.5552]
["bitfinex","SOLUSD",1747383981760,20.5399061,170.4,170.32,1.5552]
["bitfinex","SOLUSD",1747383981949,19.50741557,170.4,170.32,7.42645007]
["bitfinex","SOLUSD",1747383982149,19.50741557,170.4,170.32,1.5552]
["bitfinex","SOLUSD",1747383982972,19.50741557,170.4,170.32,7.4264472]
["bitfinex","SOLUSD",1747383983350,142.6899,170.39,170.27,33.9057]
["bitfinex","SOLUSD",1747383983570,13.63887097,170.35,170.27,1.5561]
["bitfinex","SOLUSD",1747383984444,13.63887097,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747383984860,13.63887097,170.33,170.23,8.2613]
["bitfinex","SOLUSD",1747383985067,5.87130108,170.32,170.23,40.1356564]
["bitfinex","SOLUSD",1747383985673,6.0902,170.31,170.18,12.05416913]
["bitfinex","SOLUSD",1747383985859,142.2902,170.31,170.17,5.87647646]
["bitfinex","SOLUSD",1747383986250,13.63887097,170.3,170.18,26.0]
["bitfinex","SOLUSD",1747383986970,19.51086157,170.3,170.19,5.87578588]
["bitfinex","SOLUSD",1747383987139,142.07171397,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1747383987343,142.07171397,170.31,170.2,25.1062673]
["bitfinex","SOLUSD",1747383987550,136.2,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747383987756,5.87158079,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747383988550,46.26985573,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747383988856,32.63098476,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747383989057,32.63098476,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747383989457,46.26985573,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747383989652,13.63887097,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747383989872,32.63098476,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747383991366,32.63105238,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747383992448,32.63105238,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747383992860,32.63105238,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747383993072,32.63105238,170.33,170.23,54.6611]
["bitfinex","SOLUSD",1747383993373,60.94731429,170.33,170.23,34.53525201]
["bitfinex","SOLUSD",1747383994267,60.94731429,170.33,170.23,28.6611]
["bitfinex","SOLUSD",1747383994468,60.94731429,170.33,170.23,7.49540519]
["bitfinex","SOLUSD",1747383994856,60.94731429,170.33,170.23,1.6211]
["bitfinex","SOLUSD",1747383994857,13.63887097,170.32,170.23,1.6211]
["bitfinex","SOLUSD",1747383995063,13.63887097,170.32,170.23,7.49543482]
["bitfinex","SOLUSD",1747383995269,13.63887097,170.32,170.23,1.6211]
["bitfinex","SOLUSD",1747383995456,13.63887097,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747383995657,5.87105238,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747383996783,5.87026709,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747383997080,20.54593483,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747383997453,13.63887097,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747383997657,13.63887097,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747383997980,13.63887097,170.34,170.23,31.87436239]
["bitfinex","SOLUSD",1747383998677,34.1848058,170.35,170.23,31.87436239]
["bitfinex","SOLUSD",1747383998978,20.54593483,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1747384000180,20.54593483,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747384000379,5.87026709,170.35,170.26,44.64964886]
["bitfinex","SOLUSD",1747384000556,5.87026709,170.35,170.27,1.5008]
["bitfinex","SOLUSD",1747384001671,20.54593483,170.35,170.27,1.5008]
["bitfinex","SOLUSD",1747384001979,5.87026709,170.35,170.27,7.37377513]
["bitfinex","SOLUSD",1747384005377,32.63004021,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747384006765,26.76,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747384006969,32.62996619,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747384007575,26.76,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747384007776,26.76,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1747384007961,5.8685446,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1747384008766,5.8685446,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1747384013788,20.5399061,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1747384014286,5.8685446,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1747384014497,5.86828523,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747384015625,26.76,170.42,170.35,1.5358]
["bitfinex","SOLUSD",1747384015915,5.86774142,170.43,170.35,1.5358]
["bitfinex","SOLUSD",1747384016205,5.8670789,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747384017077,5.8670789,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384017595,20.53413668,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384018696,34.17300765,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384019296,20.53413668,170.45,170.35,1.5358]
["bitfinex","SOLUSD",1747384019909,34.17300765,170.45,170.35,1.5358]
["bitfinex","SOLUSD",1747384020111,20.53413668,170.45,170.35,7.40605342]
["bitfinex","SOLUSD",1747384020614,13.63887097,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747384020819,13.63887097,170.43,170.32,26.0]
["bitfinex","SOLUSD",1747384021016,5.86785588,170.42,170.32,31.87128362]
["bitfinex","SOLUSD",1747384021202,19.50672685,170.42,170.32,26.0]
["bitfinex","SOLUSD",1747384021400,13.63887097,170.41,170.3,51.72]
["bitfinex","SOLUSD",1747384021603,13.63887097,170.41,170.3,57.59195629]
["bitfinex","SOLUSD",1747384021922,13.63887097,170.41,170.3,31.59195629]
["bitfinex","SOLUSD",1747384022123,34.17636656,170.42,170.3,31.87195629]
["bitfinex","SOLUSD",1747384022820,18.64964886,170.44,170.3,31.87195629]
["bitfinex","SOLUSD",1747384023132,13.63887097,170.42,170.3,31.87195629]
["bitfinex","SOLUSD",1747384023308,13.63887097,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747384023500,13.63887097,170.36,170.26,1.5134]
["bitfinex","SOLUSD",1747384023709,13.63887097,170.35,170.26,1.5134]
["bitfinex","SOLUSD",1747384023931,13.63887097,170.36,170.26,1.5134]
["bitfinex","SOLUSD",1747384024428,13.63887097,170.37,170.26,1.5134]
["bitfinex","SOLUSD",1747384024643,13.63887097,170.38,170.26,7.38673911]
["bitfinex","SOLUSD",1747384024942,5.86957797,170.37,170.26,7.38673911]
["bitfinex","SOLUSD",1747384025115,5.86957797,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747384026010,5.8685446,170.4,170.3,31.87186549]
["bitfinex","SOLUSD",1747384027043,20.5399061,170.4,170.3,31.87186549]
["bitfinex","SOLUSD",1747384028102,20.5399061,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747384028308,34.17877707,170.4,170.3,31.87196538]
["bitfinex","SOLUSD",1747384028518,20.5399061,170.4,170.3,31.87196538]
["bitfinex","SOLUSD",1747384028825,34.17877707,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747384029042,20.5399061,170.4,170.27,100.24964886]
["bitfinex","SOLUSD",1747384029229,13.63887097,170.39,170.28,26.0]
["bitfinex","SOLUSD",1747384029537,13.63887097,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747384029750,34.17877707,170.4,170.28,31.87260947]
["bitfinex","SOLUSD",1747384029943,20.5399061,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1747384030147,20.5399061,170.4,170.3,5.8719906]
["bitfinex","SOLUSD",1747384030310,5.8685446,170.4,170.3,5.8719906]
["bitfinex","SOLUSD",1747384030610,13.63887097,170.38,170.28,18.64964886]
["bitfinex","SOLUSD",1747384031017,13.63887097,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1747384031230,34.17877707,170.4,170.28,18.64964886]
["bitfinex","SOLUSD",1747384031530,20.5399061,170.4,170.3,5.8719906]
["bitfinex","SOLUSD",1747384032237,5.8685446,170.4,170.3,5.8719906]
["bitfinex","SOLUSD",1747384032831,13.63887097,170.39,170.28,106.1220375]
["bitfinex","SOLUSD",1747384033066,13.63887097,170.39,170.29,26.0]
["bitfinex","SOLUSD",1747384033653,20.54231716,170.38,170.26,110.1334]
["bitfinex","SOLUSD",1747384033811,20.54231716,170.38,170.22,1.664]
["bitfinex","SOLUSD",1747384033812,18.64964886,170.36,170.22,1.664]
["bitfinex","SOLUSD",1747384034016,13.63887097,170.3,170.2,6.3528]
["bitfinex","SOLUSD",1747384034223,26.0,170.34,170.19,81.6]
["bitfinex","SOLUSD",1747384034224,29.8618,170.33,170.19,81.6]
["bitfinex","SOLUSD",1747384034424,13.63887097,170.3,170.19,81.6]
["bitfinex","SOLUSD",1747384034638,13.63887097,170.3,170.18,1.664]
["bitfinex","SOLUSD",1747384034639,13.63887097,170.29,170.18,1.664]
["bitfinex","SOLUSD",1747384034819,136.2,170.31,170.18,27.664]
["bitfinex","SOLUSD",1747384035015,13.63887097,170.29,170.18,7.54010838]
["bitfinex","SOLUSD",1747384035239,13.63887097,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747384035736,5.87268029,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747384035940,20.55438101,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747384036140,20.55438101,170.28,170.18,1.664]
["bitfinex","SOLUSD",1747384036616,20.55438101,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747384036812,20.55438101,170.28,170.18,1.664]
["bitfinex","SOLUSD",1747384037324,34.19325198,170.28,170.16,26.0]
["bitfinex","SOLUSD",1747384037521,13.63887097,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747384037835,5.87371512,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747384038843,142.07335009,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1747384039416,12.2157228,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747384039859,5.8719906,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747384040221,5.8719906,170.3,170.21,7.48509547]
["bitfinex","SOLUSD",1747384041343,5.871559,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747384041756,5.871559,170.32,170.23,6.5333]
["bitfinex","SOLUSD",1747384042433,34.0909821,170.33,170.23,32.5333]
["bitfinex","SOLUSD",1747384042623,34.0909821,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747384043154,34.0909821,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747384044541,5.8709821,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747384044738,21.38637097,170.37,170.25,18.64964886]
["bitfinex","SOLUSD",1747384044932,7.7475,170.37,170.25,18.64964886]
["bitfinex","SOLUSD",1747384045133,5.86992251,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1747384049343,142.06992251,170.36,170.25,18.64964886]
["bitfinex","SOLUSD",1747384049729,142.06992251,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747384050543,7.39597212,170.37,170.27,44.64964886]
["bitfinex","SOLUSD",1747384050863,35.04931214,170.38,170.28,1.5534]
["bitfinex","SOLUSD",1747384051044,35.04931214,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1747384051639,29.18,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747384051841,29.18,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747384053271,8.197,170.41,170.31,18.64964886]
["bitfinex","SOLUSD",1747384053272,5.86892428,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747384053453,5.86892428,170.39,170.3,53.14576711]
["bitfinex","SOLUSD",1747384053954,5.8685446,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1747384054844,34.17636656,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747384055045,20.53749559,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747384055771,5.86785588,170.42,170.32,5.87130108]
["bitfinex","SOLUSD",1747384056959,5.86751158,170.43,170.32,5.87130108]
["bitfinex","SOLUSD",1747384057571,5.86751158,170.43,170.32,20.54955378]
["bitfinex","SOLUSD",1747384057748,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747384058157,35.02723677,170.44,170.35,26.0]
["bitfinex","SOLUSD",1747384058556,35.02723677,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747384059072,35.02723677,170.44,170.37,5.86957797]
["bitfinex","SOLUSD",1747384060977,48.66610774,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747384061784,35.02723677,170.44,170.36,31.86991188]
["bitfinex","SOLUSD",1747384062791,29.16,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747384062961,174.57780475,170.48,170.38,5.86923347]
["bitfinex","SOLUSD",1747384063782,5.8661348,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747384064665,5.8661348,170.47,170.38,20.54231716]
["bitfinex","SOLUSD",1747384064864,5.8661348,170.47,170.39,18.64964886]
["bitfinex","SOLUSD",1747384066084,38.37780475,170.48,170.4,5.8685446]
["bitfinex","SOLUSD",1747384066272,35.3788,170.5,170.4,5.8685446]
["bitfinex","SOLUSD",1747384066793,5.86544665,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747384066997,34.16793425,170.49,170.39,31.86888836]
["bitfinex","SOLUSD",1747384067161,34.16793425,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747384067162,13.63887097,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747384067478,13.63887097,170.48,170.39,31.86888644]
["bitfinex","SOLUSD",1747384067785,13.63887097,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747384067961,20.53267627,170.46,170.37,113.6466]
["bitfinex","SOLUSD",1747384068561,20.53267627,170.46,170.37,119.51611069]
["bitfinex","SOLUSD",1747384068964,20.53267627,170.46,170.37,37.91611069]
["bitfinex","SOLUSD",1747384070067,14.66619734,170.46,170.37,37.91611069]
["bitfinex","SOLUSD",1747384070979,5.8661348,170.47,170.37,37.91611069]
["bitfinex","SOLUSD",1747384071766,5.8661348,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1747384071971,5.8657907,170.48,170.39,5.86888901]
["bitfinex","SOLUSD",1747384073577,5.8657907,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747384073782,35.02523311,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747384073966,5.86523311,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747384074779,5.86523311,170.5,170.43,1.5503]
["bitfinex","SOLUSD",1747384074976,5.86475866,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747384075383,5.86475866,170.51,170.43,7.41768669]
["bitfinex","SOLUSD",1747384076885,136.2,170.52,170.43,7.41768669]
["bitfinex","SOLUSD",1747384076886,5.86441473,170.52,170.43,7.41768669]
["bitfinex","SOLUSD",1747384077071,5.86441473,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384078993,14.65950771,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384079174,28.29837868,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384080293,5.86372698,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384080477,5.86372698,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747384080669,5.86372698,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384080969,8.2052,170.51,170.4,18.64964886]
["bitfinex","SOLUSD",1747384081168,13.63887097,170.49,170.39,34.0983]
["bitfinex","SOLUSD",1747384081495,21.84407097,170.51,170.39,34.0983]
["bitfinex","SOLUSD",1747384081869,13.63887097,170.5,170.39,39.96711052]
["bitfinex","SOLUSD",1747384082075,13.63887097,170.49,170.39,34.0983]
["bitfinex","SOLUSD",1747384082396,5.8657907,170.48,170.39,34.0983]
["bitfinex","SOLUSD",1747384082897,5.8657907,170.48,170.39,39.96715278]
["bitfinex","SOLUSD",1747384083596,20.53026747,170.48,170.35,1.5526]
["bitfinex","SOLUSD",1747384083893,20.53026747,170.48,168.86,991.89499622]
["bitfinex","SOLUSD",1747384083894,13.63887097,170.41,170.31,1.6375]
["bitfinex","SOLUSD",1747384084193,13.63887097,170.41,170.31,27.6375]
["bitfinex","SOLUSD",1747384084396,5.86820022,170.41,170.31,7.50912071]
["bitfinex","SOLUSD",1747384085070,5.86820022,170.41,170.31,33.50912071]
["bitfinex","SOLUSD",1747384085892,5.86820022,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747384087494,34.17516152,170.43,170.31,27.6375]
["bitfinex","SOLUSD",1747384087694,1.6031,170.38,170.26,1.6285]
["bitfinex","SOLUSD",1747384087995,13.63887097,170.35,170.26,1.6285]
["bitfinex","SOLUSD",1747384088201,45.99297097,170.36,170.26,1.6285]
["bitfinex","SOLUSD",1747384088979,5.87026709,170.35,170.26,1.6285]
["bitfinex","SOLUSD",1747384090211,5.87026709,170.35,170.26,7.50172031]
["bitfinex","SOLUSD",1747384091125,5.87026709,170.35,170.26,5.87322031]
["bitfinex","SOLUSD",1747384091705,31.87026709,170.35,170.22,5.87475032]
["bitfinex","SOLUSD",1747384092028,18.64964886,170.34,170.21,1.5401]
["bitfinex","SOLUSD",1747384092206,13.63887097,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384092406,18.64964886,170.34,170.21,1.5401]
["bitfinex","SOLUSD",1747384092407,13.63887097,170.32,170.21,1.5401]
["bitfinex","SOLUSD",1747384092909,5.87164582,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384093109,5.80122825,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384093506,5.80122825,170.31,170.21,7.41516463]
["bitfinex","SOLUSD",1747384094129,5.80122825,170.31,170.22,18.64964886]
["bitfinex","SOLUSD",1747384094846,5.87061171,170.34,170.22,18.64964886]
["bitfinex","SOLUSD",1747384095005,5.87061171,170.34,170.23,5.87440521]
["bitfinex","SOLUSD",1747384095636,5.87061171,170.34,170.23,20.56041825]
["bitfinex","SOLUSD",1747384096147,5.87061171,170.34,170.23,46.56041825]
["bitfinex","SOLUSD",1747384096305,5.87061171,170.34,170.23,31.87440521]
["bitfinex","SOLUSD",1747384097037,21.02937621,170.36,170.23,31.87440521]
["bitfinex","SOLUSD",1747384097248,5.87026709,170.35,170.23,31.87440521]
["bitfinex","SOLUSD",1747384097904,44.64964886,170.34,170.21,1.5401]
["bitfinex","SOLUSD",1747384098103,21.85038304,170.32,170.21,7.41519451]
["bitfinex","SOLUSD",1747384098316,21.85038304,170.32,170.21,1.5401]
["bitfinex","SOLUSD",1747384099219,20.55076037,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384101248,42.40114341,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384101445,44.03944341,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384101939,22.18906037,170.31,170.21,1.5401]
["bitfinex","SOLUSD",1747384102253,22.18906037,170.31,170.21,7.41507973]
["bitfinex","SOLUSD",1747384105526,7.50994582,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747384105765,5.87164582,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747384106079,30.8,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1747384106300,136.2,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747384107261,5.87137481,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747384108480,5.87026709,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747384111002,5.87026709,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747384111502,5.87003383,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1747384111699,5.87003383,170.36,170.28,1.5858]
["bitfinex","SOLUSD",1747384112810,20.54484012,170.36,170.28,1.5858]
["bitfinex","SOLUSD",1747384113510,5.87003383,170.36,170.28,7.45844571]
["bitfinex","SOLUSD",1747384114279,142.06968148,170.37,170.28,7.45844571]
["bitfinex","SOLUSD",1747384115507,136.2,170.37,170.29,44.64964886]
["bitfinex","SOLUSD",1747384115876,142.06964701,170.37,170.29,44.64964886]
["bitfinex","SOLUSD",1747384116077,142.06964701,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747384116808,142.06964701,170.37,170.28,7.45844571]
["bitfinex","SOLUSD",1747384116999,5.86964701,170.37,170.28,7.45844571]
["bitfinex","SOLUSD",1747384120758,34.18980339,170.37,170.26,5.87313141]
["bitfinex","SOLUSD",1747384120926,34.18980339,170.37,170.25,87.47364788]
["bitfinex","SOLUSD",1747384121093,13.64621144,170.36,170.25,87.47364788]
["bitfinex","SOLUSD",1747384121289,20.54359195,170.37,170.25,87.47364788]
["bitfinex","SOLUSD",1747384121695,13.64621144,170.35,170.24,5.87397482]
["bitfinex","SOLUSD",1747384122001,136.2,170.36,170.23,7.51289796]
["bitfinex","SOLUSD",1747384122191,136.2,170.35,170.23,7.51289796]
["bitfinex","SOLUSD",1747384122392,136.2,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1747384122799,5.87061171,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1747384123019,5.87061171,170.34,170.25,46.55800293]
["bitfinex","SOLUSD",1747384123224,5.87061171,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747384123386,5.86992251,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747384124821,20.54352291,170.37,170.27,5.87302519]
["bitfinex","SOLUSD",1747384126112,5.86957797,170.37,170.28,44.64964886]
["bitfinex","SOLUSD",1747384126339,5.86929692,170.38,170.29,1.5099]
["bitfinex","SOLUSD",1747384126637,5.86929692,170.38,170.3,18.64964886]
["bitfinex","SOLUSD",1747384127149,150.8691363,170.43,170.3,18.64964886]
["bitfinex","SOLUSD",1747384127443,5.86785588,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1747384127944,142.06756557,170.43,170.32,18.64964886]
["bitfinex","SOLUSD",1747384128117,5.86756557,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1747384128322,5.86756557,170.43,170.34,44.64964886]
["bitfinex","SOLUSD",1747384129443,5.86756557,170.43,170.35,5.87026709]
["bitfinex","SOLUSD",1747384130916,5.86756557,170.43,170.37,5.86957797]
["bitfinex","SOLUSD",1747384133242,5.86682311,170.45,170.37,5.86957797]
["bitfinex","SOLUSD",1747384133932,20.53388089,170.45,170.36,14.02490388]
["bitfinex","SOLUSD",1747384136879,14.66705778,170.45,170.36,14.02490388]
["bitfinex","SOLUSD",1747384138147,14.66705778,170.45,170.36,8.1551]
["bitfinex","SOLUSD",1747384138775,14.66705778,170.45,170.36,14.02499709]
["bitfinex","SOLUSD",1747384140448,5.86647893,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747384141477,5.86647893,170.46,170.38,5.86923347]
["bitfinex","SOLUSD",1747384143976,5.86624086,170.47,170.4,5.8685446]
["bitfinex","SOLUSD",1747384144199,5.86575987,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747384145066,5.86575987,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747384146180,5.86575987,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1747384146379,5.86575987,170.49,170.41,5.86809904]
["bitfinex","SOLUSD",1747384147095,5.86575987,170.49,170.41,24.5177479]
["bitfinex","SOLUSD",1747384147782,5.86575987,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747384148081,30.2,170.5,170.43,7.39401158]
["bitfinex","SOLUSD",1747384148285,5.86488226,170.51,170.43,7.39401158]
["bitfinex","SOLUSD",1747384148591,5.86372698,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747384149568,20.52304444,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747384150404,34.16925588,170.54,170.43,33.6104]
["bitfinex","SOLUSD",1747384150913,13.64621144,170.53,170.43,33.6104]
["bitfinex","SOLUSD",1747384151411,13.64621144,170.53,170.43,1.5265]
["bitfinex","SOLUSD",1747384151620,20.52545155,170.52,170.43,1.5265]
["bitfinex","SOLUSD",1747384151913,34.17166299,170.52,170.43,1.5265]
["bitfinex","SOLUSD",1747384153806,20.52545155,170.52,170.43,1.5265]
["bitfinex","SOLUSD",1747384154698,20.52545155,170.52,170.43,7.39400382]
["bitfinex","SOLUSD",1747384155096,5.86441473,170.52,170.43,33.39400382]
["bitfinex","SOLUSD",1747384155289,14.66033027,170.53,170.43,33.39400382]
["bitfinex","SOLUSD",1747384155495,14.66033027,170.53,170.43,27.5265]
["bitfinex","SOLUSD",1747384156103,14.66033027,170.53,170.43,33.39391755]
["bitfinex","SOLUSD",1747384156911,5.86372698,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747384157408,13.64621144,170.53,170.43,33.39391755]
["bitfinex","SOLUSD",1747384157609,13.64621144,170.53,170.43,27.5265]
["bitfinex","SOLUSD",1747384159211,34.16925588,170.54,170.43,27.5265]
["bitfinex","SOLUSD",1747384159410,34.16925588,170.54,170.43,33.39394127]
["bitfinex","SOLUSD",1747384160086,20.52304444,170.54,170.43,33.39394127]
["bitfinex","SOLUSD",1747384162128,20.52304444,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747384162129,5.86372698,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747384163203,5.86372698,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384164005,20.52304444,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384164206,34.16925588,170.54,170.44,5.86708892]
["bitfinex","SOLUSD",1747384165609,20.52304444,170.54,170.44,5.86708892]
["bitfinex","SOLUSD",1747384166329,5.86372698,170.54,170.45,18.64964886]
["bitfinex","SOLUSD",1747384166698,142.06343563,170.55,170.45,18.64964886]
["bitfinex","SOLUSD",1747384166905,5.86343563,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747384167830,5.86343563,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747384169648,5.86343563,170.55,170.47,5.86608381]
["bitfinex","SOLUSD",1747384169835,5.86343563,170.55,170.46,12.03681002]
["bitfinex","SOLUSD",1747384170011,20.52189356,170.55,170.46,12.03681002]
["bitfinex","SOLUSD",1747384174237,20.52189356,170.55,170.46,6.1704]
["bitfinex","SOLUSD",1747384174440,20.52189356,170.55,170.46,12.03687111]
["bitfinex","SOLUSD",1747384175242,20.52189356,170.55,170.46,6.1704]
["bitfinex","SOLUSD",1747384175623,20.52189356,170.55,170.46,12.0367106]
["bitfinex","SOLUSD",1747384178257,5.86343563,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747384179547,5.86343563,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747384183175,34.00310111,170.56,170.48,5.79537312]
["bitfinex","SOLUSD",1747384183478,28.14,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747384183681,5.86269566,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747384183862,5.86200832,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747384184060,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747384184575,5.86097761,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747384184877,5.86097761,170.62,170.52,18.64964886]
["bitfinex","SOLUSD",1747384185252,5.86097761,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747384186572,20.51342163,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747384186778,34.15963307,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747384186970,20.51342163,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747384187852,20.51342163,170.62,170.51,31.86468907]
["bitfinex","SOLUSD",1747384189277,34.15963307,170.62,170.51,31.86468907]
["bitfinex","SOLUSD",1747384190882,20.51342163,170.62,170.51,31.86468907]
["bitfinex","SOLUSD",1747384191981,20.51342163,170.62,170.52,18.64964886]
["bitfinex","SOLUSD",1747384192226,5.86097761,170.62,170.53,6.2304]
["bitfinex","SOLUSD",1747384192763,5.86097761,170.62,170.54,18.64964886]
["bitfinex","SOLUSD",1747384193165,162.4,170.64,170.55,5.86338317]
["bitfinex","SOLUSD",1747384193489,32.06032002,170.64,170.56,1.6362]
["bitfinex","SOLUSD",1747384194561,32.06032002,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747384195490,46.71104669,170.64,170.56,1.6362]
["bitfinex","SOLUSD",1747384196224,60.35725813,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747384196422,60.35725813,170.64,170.54,25.36]
["bitfinex","SOLUSD",1747384197294,60.35725813,170.64,170.54,31.22368514]
["bitfinex","SOLUSD",1747384197606,46.71104669,170.64,170.54,31.22368514]
["bitfinex","SOLUSD",1747384200635,32.2958603,170.62,170.52,1.6364]
["bitfinex","SOLUSD",1747384200795,13.64621144,170.6,170.52,1.6364]
["bitfinex","SOLUSD",1747384201117,39.64621144,170.56,170.46,5.8664422]
["bitfinex","SOLUSD",1747384201515,39.64621144,170.56,170.46,26.0]
["bitfinex","SOLUSD",1747384201709,26.0,170.56,170.46,26.0]
["bitfinex","SOLUSD",1747384202039,39.64621144,170.56,170.46,26.0]
["bitfinex","SOLUSD",1747384202398,20.52545155,170.52,170.42,18.92288737]
["bitfinex","SOLUSD",1747384202731,20.52545155,170.52,170.42,44.92288737]
["bitfinex","SOLUSD",1747384203032,20.52545155,170.52,170.42,18.92288737]
["bitfinex","SOLUSD",1747384203234,20.52545155,170.52,170.42,13.0551552]
["bitfinex","SOLUSD",1747384203534,20.52545155,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747384204112,5.86441473,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747384204735,5.86407083,170.53,170.44,5.86716733]
["bitfinex","SOLUSD",1747384205736,20.52424792,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747384206328,5.86407083,170.53,170.43,31.86747524]
["bitfinex","SOLUSD",1747384207038,142.06407083,170.53,170.43,31.86747524]
["bitfinex","SOLUSD",1747384207328,156.72424792,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747384207639,162.2,170.52,170.42,13.0551552]
["bitfinex","SOLUSD",1747384207802,5.86475866,170.51,170.42,18.92291563]
["bitfinex","SOLUSD",1747384208117,5.86475866,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384209327,5.86475866,170.51,170.43,31.86732652]
["bitfinex","SOLUSD",1747384209710,60.17286676,170.51,170.42,13.0551552]
["bitfinex","SOLUSD",1747384210232,46.52665532,170.51,170.42,18.92296378]
["bitfinex","SOLUSD",1747384211482,5.86475866,170.51,170.42,18.92296378]
["bitfinex","SOLUSD",1747384213363,136.2,170.5,170.42,13.0551552]
["bitfinex","SOLUSD",1747384213875,136.2,170.5,170.41,1.5765]
["bitfinex","SOLUSD",1747384214080,161.5,170.5,170.41,1.5765]
["bitfinex","SOLUSD",1747384214576,20.52906328,170.49,170.41,1.5765]
["bitfinex","SOLUSD",1747384214789,34.17527472,170.49,170.39,31.86878944]
["bitfinex","SOLUSD",1747384215193,20.52906328,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747384215484,33.8526603,170.48,170.37,1.6022]
["bitfinex","SOLUSD",1747384215780,149.84621144,170.47,170.37,1.6022]
["bitfinex","SOLUSD",1747384216359,5.86682311,170.45,170.37,1.6022]
["bitfinex","SOLUSD",1747384216884,19.51303455,170.45,170.37,1.6022]
["bitfinex","SOLUSD",1747384217083,13.64621144,170.44,170.34,0.14982]
["bitfinex","SOLUSD",1747384217287,149.84621144,170.44,170.35,26.0]
["bitfinex","SOLUSD",1747384217992,136.2,170.44,170.34,26.14982]
["bitfinex","SOLUSD",1747384218174,5.86751158,170.43,170.34,32.02026954]
["bitfinex","SOLUSD",1747384220566,13.64621144,170.42,170.34,32.0203987]
["bitfinex","SOLUSD",1747384220785,34.18250199,170.43,170.34,32.0203987]
["bitfinex","SOLUSD",1747384221687,20.53629055,170.43,170.34,32.0203987]
["bitfinex","SOLUSD",1747384222067,5.86820022,170.41,170.34,32.0203987]
["bitfinex","SOLUSD",1747384222271,142.06796727,170.42,170.34,32.0203987]
["bitfinex","SOLUSD",1747384222673,142.06796727,170.42,170.34,26.14982]
["bitfinex","SOLUSD",1747384225268,149.84621144,170.41,170.34,0.14982]
["bitfinex","SOLUSD",1747384225484,13.64621144,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384225791,15.25421144,170.4,170.34,0.14982]
["bitfinex","SOLUSD",1747384226191,20.54111155,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384227590,5.86888901,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384227902,136.2,170.41,170.34,6.02042812]
["bitfinex","SOLUSD",1747384228068,7.52319652,170.44,170.34,6.02042812]
["bitfinex","SOLUSD",1747384228269,142.06691767,170.45,170.35,1.6056]
["bitfinex","SOLUSD",1747384229607,142.06691767,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747384230595,13.64621144,170.44,170.35,1.6056]
["bitfinex","SOLUSD",1747384230781,13.64621144,170.44,170.34,26.14982]
["bitfinex","SOLUSD",1747384230971,170.38018689,170.45,170.34,26.14982]
["bitfinex","SOLUSD",1747384231372,156.73397545,170.45,170.34,26.14982]
["bitfinex","SOLUSD",1747384231583,156.73397545,170.45,170.34,32.0204134]
["bitfinex","SOLUSD",1747384232195,170.38018689,170.45,170.34,32.0204134]
["bitfinex","SOLUSD",1747384232683,156.73397545,170.45,170.34,32.0204134]
["bitfinex","SOLUSD",1747384233890,5.86751158,170.43,170.34,32.0204134]
["bitfinex","SOLUSD",1747384236180,166.86728759,170.44,170.34,46.69694269]
["bitfinex","SOLUSD",1747384236972,166.86728759,170.44,170.34,32.0204134]
["bitfinex","SOLUSD",1747384237373,181.53520591,170.44,170.34,32.0204134]
["bitfinex","SOLUSD",1747384240007,5.86785588,170.42,170.34,32.0204134]
["bitfinex","SOLUSD",1747384243806,20.53749559,170.42,170.34,26.14982]
["bitfinex","SOLUSD",1747384244483,20.53749559,170.42,170.34,0.14982]
["bitfinex","SOLUSD",1747384245396,20.53749559,170.42,170.34,6.02042577]
["bitfinex","SOLUSD",1747384245709,20.53749559,170.42,170.34,0.14982]
["bitfinex","SOLUSD",1747384246898,20.53749559,170.42,170.34,6.02031474]
["bitfinex","SOLUSD",1747384249210,20.53749559,170.42,170.34,0.14982]
["bitfinex","SOLUSD",1747384250715,20.53749559,170.42,170.34,6.0204017]
["bitfinex","SOLUSD",1747384252918,5.86785588,170.42,170.34,6.0204017]
["bitfinex","SOLUSD",1747384253417,142.06755274,170.43,170.34,20.69693099]
["bitfinex","SOLUSD",1747384253711,142.06754807,170.43,170.34,20.69693099]
["bitfinex","SOLUSD",1747384254523,136.2,170.43,170.34,20.69693099]
["bitfinex","SOLUSD",1747384255420,136.2,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747384256041,24.8,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747384256205,5.86588471,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747384256405,142.0654793,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747384257201,142.0654793,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747384260309,5.8654793,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747384260514,30.62522968,170.5,170.41,5.86820022]
["bitfinex","SOLUSD",1747384261614,58.93419771,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747384261793,13.64621144,170.48,170.38,26.3161]
["bitfinex","SOLUSD",1747384262128,13.64621144,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747384262300,6.5168,170.48,170.37,26.0]
["bitfinex","SOLUSD",1747384262498,5.8661348,170.47,170.38,31.86923347]
["bitfinex","SOLUSD",1747384263597,5.8661348,170.47,170.39,1.659]
["bitfinex","SOLUSD",1747384264000,24.76,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747384264223,5.86566843,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747384264429,5.86566843,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1747384264921,24.76,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747384264922,30.6252329,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747384265129,24.76,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747384265423,5.86466535,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747384266223,5.86466535,170.52,170.46,5.86647893]
["bitfinex","SOLUSD",1747384266425,5.86338317,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747384267005,20.5218411,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747384268323,20.5218411,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747384269821,13.64621144,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747384270131,136.2,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747384271056,149.84621144,170.53,170.42,5.86783329]
["bitfinex","SOLUSD",1747384271332,136.2,170.52,170.42,5.86783329]
["bitfinex","SOLUSD",1747384271829,5.86475866,170.51,170.42,5.86783329]
["bitfinex","SOLUSD",1747384272146,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747384272437,160.96,170.56,170.45,26.0]
["bitfinex","SOLUSD",1747384272728,5.86338317,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747384274233,5.86338317,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747384276229,20.5218411,170.55,170.45,31.86672702]
["bitfinex","SOLUSD",1747384276417,34.16805254,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747384276808,13.64621144,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747384277041,136.2,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747384278034,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747384278706,5.86475866,170.51,170.44,31.86709798]
["bitfinex","SOLUSD",1747384281054,5.86475866,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747384282349,34.17286676,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747384282718,20.52665532,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747384283054,20.52665532,170.51,170.42,31.86765793]
["bitfinex","SOLUSD",1747384286248,5.86475866,170.51,170.42,31.86765793]
["bitfinex","SOLUSD",1747384286427,142.06453183,170.52,170.43,18.64964886]
["bitfinex","SOLUSD",1747384287359,142.06453183,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1747384289961,142.06453183,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747384293242,156.72556865,170.52,170.42,31.8677321]
["bitfinex","SOLUSD",1747384293581,170.37178009,170.52,170.42,31.8677321]
["bitfinex","SOLUSD",1747384294866,39.64621144,170.47,170.37,1.5056]
["bitfinex","SOLUSD",1747384295947,5.86647893,170.46,170.37,7.37504704]
["bitfinex","SOLUSD",1747384297661,5.86647893,170.46,170.37,5.86944704]
["bitfinex","SOLUSD",1747384298344,34.17888771,170.46,170.36,31.86982274]
["bitfinex","SOLUSD",1747384298662,151.38361144,170.45,170.35,5.87013516]
["bitfinex","SOLUSD",1747384298836,19.77411144,170.44,170.34,6.02032416]
["bitfinex","SOLUSD",1747384300058,5.86751158,170.43,170.34,6.02032416]
["bitfinex","SOLUSD",1747384300457,19.51372302,170.43,170.34,0.14982]
["bitfinex","SOLUSD",1747384300659,19.51372302,170.43,170.34,6.02040679]
["bitfinex","SOLUSD",1747384300836,13.64621144,170.41,170.34,0.14982]
["bitfinex","SOLUSD",1747384301046,13.64621144,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384301460,149.84621144,170.4,170.34,0.14982]
["bitfinex","SOLUSD",1747384302363,5.86888901,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384302667,19.51510045,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384303251,34.18732299,170.39,170.34,0.14982]
["bitfinex","SOLUSD",1747384303850,136.2,170.38,170.34,0.14982]
["bitfinex","SOLUSD",1747384304567,142.06957797,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384305175,13.64621144,170.36,170.34,0.14982]
["bitfinex","SOLUSD",1747384305463,58.2958603,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384305881,27.19712291,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384306870,58.2958603,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384307757,26.0,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384308448,58.2958603,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384308766,64.16612739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384310344,50.51991595,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384310549,5.86992251,170.36,170.34,0.14982]
["bitfinex","SOLUSD",1747384311078,30.52967496,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384314053,45.2036199,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384314662,58.84983134,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384314863,26.0,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384315554,58.2958603,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384315755,44.64964886,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384316258,58.2958603,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384316975,64.16612739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384318078,65.70162739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384320295,72.19342739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384321575,96.73342739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384322482,75.05991595,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384323086,56.41026709,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384323397,5.87026709,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384324395,5.86998542,170.36,170.34,0.14982]
["bitfinex","SOLUSD",1747384325375,30.52970324,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384326794,45.20364818,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384327292,30.52970324,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384328168,45.20364818,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384328583,58.84985962,170.37,170.34,0.14982]
["bitfinex","SOLUSD",1747384328774,58.2958603,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384329487,64.16612739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384329692,88.66612739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384330496,106.27612739,170.35,170.34,0.14982]
["bitfinex","SOLUSD",1747384334607,44.64964886,170.29,170.21,6.4533]
["bitfinex","SOLUSD",1747384334897,149.69639144,170.28,170.2,1.6432]
["bitfinex","SOLUSD",1747384335098,149.69639144,170.27,170.2,1.6432]
["bitfinex","SOLUSD",1747384335677,5.87337013,170.26,170.2,1.6432]
["bitfinex","SOLUSD",1747384335873,5.87337013,170.26,170.2,7.51862136]
["bitfinex","SOLUSD",1747384336073,136.05018,170.27,170.2,7.51860467]
["bitfinex","SOLUSD",1747384336074,141.9233048,170.27,170.2,7.51860467]
["bitfinex","SOLUSD",1747384336291,136.05018,170.27,170.2,7.51860467]
["bitfinex","SOLUSD",1747384337307,141.92328398,170.27,170.2,7.51860467]
["bitfinex","SOLUSD",1747384337506,136.05018,170.27,170.2,7.51860467]
["bitfinex","SOLUSD",1747384338118,24.54,170.29,170.21,7.8595]
["bitfinex","SOLUSD",1747384338687,24.54,170.29,170.21,33.8595]
["bitfinex","SOLUSD",1747384338885,5.87130771,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747384339422,141.92124667,170.33,170.26,1.645]
["bitfinex","SOLUSD",1747384339719,24.56,170.35,170.27,6.3411]
["bitfinex","SOLUSD",1747384340091,24.56,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747384340622,24.56,170.35,170.28,31.87268029]
["bitfinex","SOLUSD",1747384340816,136.05018,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747384341203,30.42795793,170.42,170.32,6.3326]
["bitfinex","SOLUSD",1747384341520,30.42795793,170.42,170.33,1.6349]
["bitfinex","SOLUSD",1747384342303,24.56,170.42,170.34,31.87061171]
["bitfinex","SOLUSD",1747384342505,27.34499737,170.54,170.37,26.0]
["bitfinex","SOLUSD",1747384342506,24.56,170.48,170.37,26.0]
["bitfinex","SOLUSD",1747384343188,30.4257907,170.48,170.38,1.6573]
["bitfinex","SOLUSD",1747384343497,45.09026747,170.48,170.38,1.6573]
["bitfinex","SOLUSD",1747384344214,30.4257907,170.48,170.4,6.5786]
["bitfinex","SOLUSD",1747384346398,66.90447618,170.48,170.4,6.5786]
["bitfinex","SOLUSD",1747384347024,21.81420871,170.44,170.38,1.6573]
["bitfinex","SOLUSD",1747384347205,21.81420871,170.45,170.38,1.6573]
["bitfinex","SOLUSD",1747384347523,45.09026747,170.48,170.38,7.52644433]
["bitfinex","SOLUSD",1747384347693,181.14044747,170.48,170.38,7.52644433]
["bitfinex","SOLUSD",1747384348094,166.4759707,170.48,170.38,7.52644433]
["bitfinex","SOLUSD",1747384349185,21.81420871,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747384349410,21.81420871,170.47,170.38,1.6573]
["bitfinex","SOLUSD",1747384349716,202.95465618,170.48,170.38,7.52639035]
["bitfinex","SOLUSD",1747384350621,20.53267627,170.46,170.38,1.6573]
["bitfinex","SOLUSD",1747384350796,42.34688498,170.46,170.38,1.6573]
["bitfinex","SOLUSD",1747384350998,20.53267627,170.46,170.38,7.52647325]
["bitfinex","SOLUSD",1747384351403,20.53267627,170.46,170.38,1.6573]
["bitfinex","SOLUSD",1747384351798,42.34688498,170.46,170.38,1.6573]
["bitfinex","SOLUSD",1747384352418,20.53267627,170.46,170.38,1.6573]
["bitfinex","SOLUSD",1747384352919,20.53267627,170.46,170.38,7.52650639]
["bitfinex","SOLUSD",1747384353096,5.86647893,170.46,170.38,7.52650639]
["bitfinex","SOLUSD",1747384353802,5.86647893,170.46,170.38,1.6573]
["bitfinex","SOLUSD",1747384354007,136.05018,170.45,170.38,1.6573]
["bitfinex","SOLUSD",1747384354716,5.86716733,170.44,170.38,7.52647511]
["bitfinex","SOLUSD",1747384355017,5.86716733,170.44,170.38,1.6573]
["bitfinex","SOLUSD",1747384357499,5.86716733,170.44,170.38,7.52646378]
["bitfinex","SOLUSD",1747384357805,5.86716733,170.44,170.38,1.6573]
["bitfinex","SOLUSD",1747384358011,136.05018,170.45,170.38,7.526494]
["bitfinex","SOLUSD",1747384358935,136.05018,170.45,170.38,22.19957769]
["bitfinex","SOLUSD",1747384359415,24.56,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747384360202,5.86570444,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747384360525,5.86475866,170.51,170.41,26.0]
["bitfinex","SOLUSD",1747384360913,5.86475866,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747384361322,5.86475866,170.51,170.42,20.53749559]
["bitfinex","SOLUSD",1747384361528,5.86475866,170.51,170.43,6.3713]
["bitfinex","SOLUSD",1747384362643,5.86475866,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747384364002,5.86475866,170.51,170.43,12.23874098]
["bitfinex","SOLUSD",1747384364203,5.86475866,170.51,170.43,6.3713]
["bitfinex","SOLUSD",1747384364506,20.52665532,170.51,170.43,6.3713]
["bitfinex","SOLUSD",1747384365122,13.61867612,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747384366109,20.52665532,170.51,170.41,31.86817292]
["bitfinex","SOLUSD",1747384366333,20.52665532,170.51,170.41,26.0]
["bitfinex","SOLUSD",1747384366530,5.86475866,170.51,170.41,31.86788]
["bitfinex","SOLUSD",1747384367336,5.86407083,170.53,170.45,27.5845]
["bitfinex","SOLUSD",1747384368329,5.86407083,170.53,170.46,6.3558]
["bitfinex","SOLUSD",1747384369816,5.86407083,170.53,170.46,12.22214716]
["bitfinex","SOLUSD",1747384370942,30.26379032,170.54,170.46,12.22214716]
["bitfinex","SOLUSD",1747384372239,24.4,170.54,170.46,12.22214716]
["bitfinex","SOLUSD",1747384372411,176.66674282,170.6,170.48,26.0]
["bitfinex","SOLUSD",1747384372616,5.86235197,170.58,170.48,50.26]
["bitfinex","SOLUSD",1747384373140,5.86235197,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747384373328,5.86235197,170.58,170.5,1.6483]
["bitfinex","SOLUSD",1747384374231,5.86200832,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747384374842,5.86200832,170.59,170.5,7.51334644]
["bitfinex","SOLUSD",1747384375518,20.51702913,170.59,170.5,7.51334644]
["bitfinex","SOLUSD",1747384375720,20.51702913,170.59,170.5,1.6483]
["bitfinex","SOLUSD",1747384376117,21.7816478,170.58,170.5,27.6483]
["bitfinex","SOLUSD",1747384376342,20.51943482,170.57,170.5,27.6483]
["bitfinex","SOLUSD",1747384378120,20.51943482,170.57,170.5,1.6483]
["bitfinex","SOLUSD",1747384379945,20.51943482,170.57,170.5,7.51334948]
["bitfinex","SOLUSD",1747384380147,5.86269566,170.57,170.5,7.51334948]
["bitfinex","SOLUSD",1747384380341,196.86657551,170.6,170.5,7.51334948]
["bitfinex","SOLUSD",1747384380342,5.86200832,170.59,170.5,7.51334948]
["bitfinex","SOLUSD",1747384381039,20.51702913,170.59,170.5,7.51334948]
["bitfinex","SOLUSD",1747384381234,20.51702913,170.59,170.5,1.6483]
["bitfinex","SOLUSD",1747384381550,20.51702913,170.59,170.5,7.51332678]
["bitfinex","SOLUSD",1747384381924,20.51702913,170.59,170.46,87.9558]
["bitfinex","SOLUSD",1747384381925,21.7816478,170.57,170.46,87.9558]
["bitfinex","SOLUSD",1747384382145,21.7816478,170.57,170.47,26.0]
["bitfinex","SOLUSD",1747384382350,20.5218411,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747384382724,21.7816478,170.54,170.46,27.5874]
["bitfinex","SOLUSD",1747384382925,21.7816478,170.52,170.43,5.86746103]
["bitfinex","SOLUSD",1747384383126,21.7816478,170.53,170.43,5.86746103]
["bitfinex","SOLUSD",1747384383359,21.7816478,170.53,170.43,31.86746103]
["bitfinex","SOLUSD",1747384383670,21.7816478,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747384383853,21.7816478,170.52,170.42,13.87905049]
["bitfinex","SOLUSD",1747384384064,21.7816478,170.49,170.42,1.5887]
["bitfinex","SOLUSD",1747384384232,136.05018,170.51,170.42,1.5887]
["bitfinex","SOLUSD",1747384384433,5.8657907,170.48,170.42,1.5887]
["bitfinex","SOLUSD",1747384384751,42.31191527,170.48,170.39,5.86878626]
["bitfinex","SOLUSD",1747384384959,21.7816478,170.46,170.37,7.9781]
["bitfinex","SOLUSD",1747384385121,156.58044747,170.48,170.37,7.9781]
["bitfinex","SOLUSD",1747384385122,182.58044747,170.48,170.37,13.84762125]
["bitfinex","SOLUSD",1747384385328,21.7816478,170.46,170.37,13.84762125]
["bitfinex","SOLUSD",1747384385544,21.7816478,170.47,170.37,13.84762125]
["bitfinex","SOLUSD",1747384385741,163.6976185,170.48,170.37,13.84762125]
["bitfinex","SOLUSD",1747384385946,141.9159707,170.48,170.37,13.84762125]
["bitfinex","SOLUSD",1747384386144,136.05018,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747384386347,5.86515352,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747384386528,5.86515352,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747384387341,24.2,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747384387342,30.06487997,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747384388048,21.7816478,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747384388255,21.7816478,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747384388752,42.31071108,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747384389232,157.8318278,170.48,170.38,5.86912081]
["bitfinex","SOLUSD",1747384389555,136.05018,170.48,170.38,31.86912081]
["bitfinex","SOLUSD",1747384390745,141.91624312,170.48,170.38,46.5422045]
["bitfinex","SOLUSD",1747384391349,141.91624312,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747384391744,21.7816478,170.46,170.37,7.38206251]
["bitfinex","SOLUSD",1747384391941,21.7816478,170.45,170.37,1.5126]
["bitfinex","SOLUSD",1747384392657,5.86716733,170.44,170.37,1.5126]
["bitfinex","SOLUSD",1747384393032,5.86716733,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747384393348,5.86716733,170.44,170.36,31.86980412]
["bitfinex","SOLUSD",1747384395032,52.0610478,170.46,170.36,31.86980412]
["bitfinex","SOLUSD",1747384395033,5.86682311,170.45,170.36,31.86980412]
["bitfinex","SOLUSD",1747384395983,136.05018,170.44,170.36,31.86980412]
["bitfinex","SOLUSD",1747384396277,136.05018,170.44,170.36,46.54461041]
["bitfinex","SOLUSD",1747384397162,136.05018,170.44,170.4,1.5277]
["bitfinex","SOLUSD",1747384397476,30.08507291,170.51,170.4,7.9671]
["bitfinex","SOLUSD",1747384398146,24.22,170.51,170.41,18.64964886]
["bitfinex","SOLUSD",1747384398539,5.86453116,170.52,170.41,18.64964886]
["bitfinex","SOLUSD",1747384399059,141.91437353,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747384399366,156.57455062,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747384399548,21.7816478,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384399863,178.35619842,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747384400443,178.35619842,170.53,170.4,32.0871]
["bitfinex","SOLUSD",1747384400671,178.35619842,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747384400672,157.8318278,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747384401263,20.52665532,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384401449,42.30830312,170.51,170.41,26.0]
["bitfinex","SOLUSD",1747384402569,20.52665532,170.51,170.41,26.0]
["bitfinex","SOLUSD",1747384403361,21.7816478,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747384404265,21.7816478,170.5,170.4,7.9671]
["bitfinex","SOLUSD",1747384404463,21.7816478,170.49,170.4,7.9671]
["bitfinex","SOLUSD",1747384404671,49.85044864,170.51,170.4,7.9671]
["bitfinex","SOLUSD",1747384404672,157.8318278,170.48,170.4,1.5277]
["bitfinex","SOLUSD",1747384405344,42.3131196,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747384405661,136.05018,170.46,170.36,7.53225229]
["bitfinex","SOLUSD",1747384405860,136.05018,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747384407668,136.05018,170.46,170.36,1.6624]
["bitfinex","SOLUSD",1747384407669,20.53388089,170.45,170.36,1.6624]
["bitfinex","SOLUSD",1747384407864,20.53388089,170.45,170.36,27.6624]
["bitfinex","SOLUSD",1747384409340,42.31552869,170.45,170.36,27.6624]
["bitfinex","SOLUSD",1747384409746,42.31552869,170.45,170.36,33.53224191]
["bitfinex","SOLUSD",1747384409965,27.64847091,170.45,170.36,33.53224191]
["bitfinex","SOLUSD",1747384410278,5.86682311,170.45,170.36,33.53224191]
["bitfinex","SOLUSD",1747384410968,136.05018,170.46,170.36,33.53224191]
["bitfinex","SOLUSD",1747384411972,136.05018,170.46,170.36,48.2070482]
["bitfinex","SOLUSD",1747384412173,136.05018,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747384413707,136.05018,170.46,170.38,20.54231716]
["bitfinex","SOLUSD",1747384413977,24.22,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747384414279,136.05018,170.51,170.43,7.6479]
["bitfinex","SOLUSD",1747384415863,136.05018,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747384416479,141.91495041,170.51,170.44,5.86716733]
["bitfinex","SOLUSD",1747384416952,141.91495041,170.51,170.43,7.38949788]
["bitfinex","SOLUSD",1747384417989,21.7816478,170.48,170.4,5.8685446]
["bitfinex","SOLUSD",1747384418479,47.7816478,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747384418975,5.8657907,170.48,170.4,5.8685446]
["bitfinex","SOLUSD",1747384423463,5.86557481,170.49,170.4,31.8685446]
["bitfinex","SOLUSD",1747384423651,5.86557481,170.49,170.4,46.5399061]
["bitfinex","SOLUSD",1747384424580,136.05018,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747384425276,136.05018,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747384426282,136.05018,170.5,170.45,5.86682311]
["bitfinex","SOLUSD",1747384426486,5.86407083,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747384427163,27.64571863,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747384427361,5.86407083,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747384427880,5.86380993,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384428089,5.86380993,170.54,170.45,20.53388089]
["bitfinex","SOLUSD",1747384428265,5.86338317,170.55,170.45,20.53388089]
["bitfinex","SOLUSD",1747384428460,26.0,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747384428659,25.93314125,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747384429059,25.93314125,170.53,170.44,29.80703836]
["bitfinex","SOLUSD",1747384430384,5.86441473,170.52,170.44,29.80703836]
["bitfinex","SOLUSD",1747384432161,5.86441473,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747384436289,20.5314718,170.47,170.39,1.6432]
["bitfinex","SOLUSD",1747384436961,20.5314718,170.47,170.39,7.51205779]
["bitfinex","SOLUSD",1747384437388,20.5314718,170.47,170.39,1.6432]
["bitfinex","SOLUSD",1747384437774,34.15027551,170.47,170.39,1.6432]
["bitfinex","SOLUSD",1747384438090,34.15027551,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747384438264,20.53388089,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384438584,5.86682311,170.45,170.36,31.86984073]
["bitfinex","SOLUSD",1747384439664,34.1526846,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384440091,34.1526846,170.45,170.36,31.86989191]
["bitfinex","SOLUSD",1747384440762,34.1526846,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384440966,13.61880371,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747384441601,20.53388089,170.45,170.36,31.86991179]
["bitfinex","SOLUSD",1747384441896,34.1526846,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747384442377,34.1526846,170.45,170.36,31.8698985]
["bitfinex","SOLUSD",1747384442693,5.86682311,170.45,170.36,31.8698985]
["bitfinex","SOLUSD",1747384443714,136.05018,170.47,170.36,46.54470479]
["bitfinex","SOLUSD",1747384443999,6.4134,170.48,170.37,18.64964886]
["bitfinex","SOLUSD",1747384444375,5.8657907,170.48,170.37,18.64964886]
["bitfinex","SOLUSD",1747384444696,57.55886466,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747384444888,29.90556466,170.49,170.39,44.64964886]
["bitfinex","SOLUSD",1747384445098,29.90556466,170.49,170.39,68.48964886]
["bitfinex","SOLUSD",1747384445272,136.05018,170.5,170.39,68.48964886]
["bitfinex","SOLUSD",1747384445600,5.86485133,170.51,170.41,18.64964886]
["bitfinex","SOLUSD",1747384445799,5.86485133,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747384446894,5.86441473,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747384448296,5.86441473,170.52,170.43,20.53629055]
["bitfinex","SOLUSD",1747384450104,5.86441473,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747384451244,34.14425526,170.52,170.42,31.86775599]
["bitfinex","SOLUSD",1747384451571,13.61880371,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747384451769,13.61880371,170.49,170.4,8.0405]
["bitfinex","SOLUSD",1747384451998,5.8661348,170.47,170.4,1.5932]
["bitfinex","SOLUSD",1747384452296,5.8661348,170.47,170.4,27.5932]
["bitfinex","SOLUSD",1747384452795,5.8661348,170.47,170.4,33.46169229]
["bitfinex","SOLUSD",1747384452995,5.8661348,170.47,170.4,27.5932]
["bitfinex","SOLUSD",1747384453397,20.5314718,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747384453898,20.5314718,170.47,170.4,31.86852822]
["bitfinex","SOLUSD",1747384454084,5.8657907,170.48,170.4,31.86852822]
["bitfinex","SOLUSD",1747384454502,5.8657907,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747384455004,149.66898371,170.47,170.37,49.78]
["bitfinex","SOLUSD",1747384455204,13.61880371,170.45,170.36,13.85561783]
["bitfinex","SOLUSD",1747384455400,13.61880371,170.44,170.36,7.37861783]
["bitfinex","SOLUSD",1747384456206,5.86751158,170.43,170.36,27.5088]
["bitfinex","SOLUSD",1747384456705,5.86751158,170.43,170.36,33.37870471]
["bitfinex","SOLUSD",1747384456906,20.53629055,170.43,170.34,31.87058764]
["bitfinex","SOLUSD",1747384457110,13.61880371,170.41,170.32,7.5854]
["bitfinex","SOLUSD",1747384457404,20.53629055,170.43,170.32,33.5854]
["bitfinex","SOLUSD",1747384457606,13.61880371,170.42,170.32,33.5854]
["bitfinex","SOLUSD",1747384457786,20.53629055,170.43,170.32,13.45658083]
["bitfinex","SOLUSD",1747384457994,5.86751158,170.43,170.32,28.13483353]
["bitfinex","SOLUSD",1747384458305,5.86751158,170.43,170.32,54.13483353]
["bitfinex","SOLUSD",1747384458604,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747384459506,23.76,170.44,170.36,5.86992251]
["bitfinex","SOLUSD",1747384460008,5.86652335,170.46,170.36,20.5447288]
["bitfinex","SOLUSD",1747384460388,29.72624067,170.47,170.36,20.5447288]
["bitfinex","SOLUSD",1747384462305,23.86,170.47,170.39,27.5182]
["bitfinex","SOLUSD",1747384462508,141.91602521,170.48,170.39,27.5182]
["bitfinex","SOLUSD",1747384463105,136.05018,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747384463304,26.0,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747384463305,5.86521917,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747384463505,141.91505886,170.51,170.41,20.53870077]
["bitfinex","SOLUSD",1747384463890,136.05018,170.51,170.41,20.53870077]
["bitfinex","SOLUSD",1747384464706,23.86,170.52,170.42,18.64964886]
["bitfinex","SOLUSD",1747384464901,5.86395294,170.54,170.42,18.64964886]
["bitfinex","SOLUSD",1747384465420,5.86395294,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747384465717,141.91358885,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747384465922,5.86340885,170.55,170.46,5.86647893]
["bitfinex","SOLUSD",1747384467105,5.86340885,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747384467106,5.86340885,170.55,170.45,31.86671694]
["bitfinex","SOLUSD",1747384468524,13.61880371,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747384468700,13.61880371,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384469095,5.86510263,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747384469316,20.52785922,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747384469826,5.86510263,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747384471226,13.61880371,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747384471610,13.61880371,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384472810,13.61880371,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747384473132,20.52906328,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747384473635,5.86544665,170.49,170.4,31.86852013]
["bitfinex","SOLUSD",1747384474832,14.66170238,170.52,170.4,46.53988163]
["bitfinex","SOLUSD",1747384475041,14.66170238,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384475903,14.66170238,170.52,170.44,31.86712959]
["bitfinex","SOLUSD",1747384477722,14.66170238,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384478226,20.52611711,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384478718,20.52611711,170.52,170.44,31.86710037]
["bitfinex","SOLUSD",1747384479829,14.66170238,170.52,170.44,31.86710037]
["bitfinex","SOLUSD",1747384481113,20.52611711,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384481312,34.14492082,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384482202,34.14492082,170.52,170.42,5.867547]
["bitfinex","SOLUSD",1747384482408,34.14492082,170.52,170.4,48.11819346]
["bitfinex","SOLUSD",1747384482638,20.52611711,170.52,170.41,26.0]
["bitfinex","SOLUSD",1747384482821,34.14492082,170.52,170.41,26.0]
["bitfinex","SOLUSD",1747384483439,34.14492082,170.52,170.42,5.86785588]
["bitfinex","SOLUSD",1747384484335,20.52611711,170.52,170.42,5.86785588]
["bitfinex","SOLUSD",1747384484712,5.86441473,170.52,170.42,5.86785588]
["bitfinex","SOLUSD",1747384485735,5.86407083,170.53,170.42,20.53749559]
["bitfinex","SOLUSD",1747384489143,34.14305163,170.53,170.42,5.86785588]
["bitfinex","SOLUSD",1747384489325,20.52424792,170.53,170.42,5.86785588]
["bitfinex","SOLUSD",1747384490308,20.52424792,170.53,170.42,20.53749559]
["bitfinex","SOLUSD",1747384491235,5.86407083,170.53,170.43,18.64964886]
["bitfinex","SOLUSD",1747384491619,5.86407083,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747384491943,5.86407083,170.53,170.46,27.6309]
["bitfinex","SOLUSD",1747384492318,5.86338317,170.55,170.46,33.49710569]
["bitfinex","SOLUSD",1747384492921,13.61880371,170.54,170.46,27.6309]
["bitfinex","SOLUSD",1747384493858,20.52424792,170.53,170.46,27.6309]
["bitfinex","SOLUSD",1747384494150,5.86407083,170.53,170.46,27.6309]
["bitfinex","SOLUSD",1747384494939,5.86407083,170.53,170.46,33.49728521]
["bitfinex","SOLUSD",1747384495148,5.86372698,170.54,170.46,33.49728521]
["bitfinex","SOLUSD",1747384496855,20.52304444,170.54,170.46,1.6309]
["bitfinex","SOLUSD",1747384497359,20.52304444,170.54,170.46,7.49736628]
["bitfinex","SOLUSD",1747384497547,34.14184815,170.54,170.46,1.6309]
["bitfinex","SOLUSD",1747384497722,20.52304444,170.54,170.46,1.6309]
["bitfinex","SOLUSD",1747384497918,34.14184815,170.54,170.46,1.6309]
["bitfinex","SOLUSD",1747384498919,13.61880371,170.51,170.42,27.5413]
["bitfinex","SOLUSD",1747384499118,13.61880371,170.51,170.42,1.5413]
["bitfinex","SOLUSD",1747384499625,13.61880371,170.5,170.42,1.5413]
["bitfinex","SOLUSD",1747384500248,13.61880371,170.48,170.39,5.86876074]
["bitfinex","SOLUSD",1747384500741,13.61880371,170.49,170.39,5.86876074]
["bitfinex","SOLUSD",1747384500935,19.48459441,170.48,170.39,5.86876074]
["bitfinex","SOLUSD",1747384501116,19.48459441,170.48,170.38,33.41047679]
["bitfinex","SOLUSD",1747384501927,34.14907118,170.48,170.38,33.41047679]
["bitfinex","SOLUSD",1747384505237,34.14907118,170.48,170.35,18.64964886]
["bitfinex","SOLUSD",1747384505238,13.61880371,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747384505437,13.61880371,170.43,170.34,1.6234]
["bitfinex","SOLUSD",1747384505740,13.61880371,170.43,170.34,7.49393685]
["bitfinex","SOLUSD",1747384506640,19.48665959,170.42,170.34,1.6234]
["bitfinex","SOLUSD",1747384506835,13.61880371,170.41,170.34,1.6234]
["bitfinex","SOLUSD",1747384507035,20.53749559,170.42,170.34,7.49390272]
["bitfinex","SOLUSD",1747384507036,34.1562993,170.42,170.34,7.49390272]
["bitfinex","SOLUSD",1747384507242,20.53749559,170.42,170.34,7.49390272]
["bitfinex","SOLUSD",1747384507771,5.86785588,170.42,170.34,7.49390272]
["bitfinex","SOLUSD",1747384507971,5.86762236,170.43,170.34,7.49390272]
["bitfinex","SOLUSD",1747384508276,6.3581,170.44,170.34,7.49390272]
["bitfinex","SOLUSD",1747384508277,5.86723904,170.44,170.34,7.49390272]
["bitfinex","SOLUSD",1747384509184,19.48604275,170.44,170.34,7.49390272]
["bitfinex","SOLUSD",1747384509666,13.61880371,170.43,170.34,7.49390272]
["bitfinex","SOLUSD",1747384509866,5.86723904,170.44,170.34,7.49390272]
["bitfinex","SOLUSD",1747384510062,19.48604275,170.44,170.34,7.49390272]
["bitfinex","SOLUSD",1747384510670,5.86785588,170.42,170.34,7.49390272]
["bitfinex","SOLUSD",1747384511575,5.86716733,170.44,170.34,7.49390272]
["bitfinex","SOLUSD",1747384512342,46.53508565,170.44,170.34,1.6234]
["bitfinex","SOLUSD",1747384512550,13.61880371,170.41,170.32,30.86209484]
["bitfinex","SOLUSD",1747384512847,154.69982886,170.43,170.32,30.86209484]
["bitfinex","SOLUSD",1747384512848,178.17982886,170.43,170.32,24.67029484]
["bitfinex","SOLUSD",1747384513165,13.61880371,170.39,170.32,24.67029484]
["bitfinex","SOLUSD",1747384513787,5.86923347,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384515776,5.86888901,170.39,170.32,24.67029484]
["bitfinex","SOLUSD",1747384515966,5.86888901,170.39,170.32,30.5415761]
["bitfinex","SOLUSD",1747384516165,141.91875528,170.4,170.32,30.5415761]
["bitfinex","SOLUSD",1747384516472,136.05018,170.4,170.32,30.5415761]
["bitfinex","SOLUSD",1747384516670,136.05018,170.4,170.32,45.2198288]
["bitfinex","SOLUSD",1747384517049,136.05018,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747384517251,29.34751887,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747384517569,136.05018,170.45,170.37,1.5533]
["bitfinex","SOLUSD",1747384517570,5.8668784,170.45,170.37,1.5533]
["bitfinex","SOLUSD",1747384517871,5.86647893,170.46,170.38,5.86923347]
["bitfinex","SOLUSD",1747384518251,19.48528264,170.46,170.37,1.5533]
["bitfinex","SOLUSD",1747384518572,18.64964886,170.45,170.37,1.5533]
["bitfinex","SOLUSD",1747384518759,5.86647893,170.46,170.37,7.42286349]
["bitfinex","SOLUSD",1747384519571,13.61880371,170.45,170.37,1.5533]
["bitfinex","SOLUSD",1747384520086,5.86716733,170.44,170.37,1.5533]
["bitfinex","SOLUSD",1747384520461,34.15388936,170.44,170.33,49.4]
["bitfinex","SOLUSD",1747384520873,13.61880371,170.43,170.33,49.4]
["bitfinex","SOLUSD",1747384521058,32.26845257,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747384521254,13.61880371,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747384521457,13.61880371,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747384521757,60.15388936,170.44,170.33,26.0]
["bitfinex","SOLUSD",1747384522070,5.86785588,170.42,170.34,5.87061171]
["bitfinex","SOLUSD",1747384523057,5.86785588,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747384523058,5.86785588,170.42,170.33,31.87083187]
["bitfinex","SOLUSD",1747384523262,19.48665959,170.42,170.33,31.87083187]
["bitfinex","SOLUSD",1747384523464,5.86785588,170.42,170.33,31.87083187]
["bitfinex","SOLUSD",1747384523791,34.1562993,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747384523967,13.61880371,170.4,170.32,26.28929484]
["bitfinex","SOLUSD",1747384524172,34.15991526,170.39,170.32,24.67029484]
["bitfinex","SOLUSD",1747384524887,149.66898371,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384525062,13.61880371,170.37,170.32,24.67029484]
["bitfinex","SOLUSD",1747384525270,149.66898371,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384525480,136.05018,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384526163,5.86957797,170.37,170.32,24.67029484]
["bitfinex","SOLUSD",1747384527891,141.91951927,170.38,170.32,30.54155614]
["bitfinex","SOLUSD",1747384528084,5.86915397,170.39,170.32,30.54155614]
["bitfinex","SOLUSD",1747384528290,26.0,170.41,170.32,30.54155614]
["bitfinex","SOLUSD",1747384529086,31.86832449,170.41,170.32,30.54155614]
["bitfinex","SOLUSD",1747384532482,149.66898371,170.42,170.32,45.21980884]
["bitfinex","SOLUSD",1747384532483,141.91816169,170.42,170.32,45.21980884]
["bitfinex","SOLUSD",1747384533193,155.5369654,170.42,170.32,45.21980884]
["bitfinex","SOLUSD",1747384534295,155.5369654,170.42,170.32,30.54155614]
["bitfinex","SOLUSD",1747384534466,13.61880371,170.41,170.32,30.54155614]
["bitfinex","SOLUSD",1747384534666,13.61880371,170.39,170.32,24.67029484]
["bitfinex","SOLUSD",1747384534871,18.64964886,170.41,170.32,24.67029484]
["bitfinex","SOLUSD",1747384534872,13.61880371,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384535295,32.26845257,170.39,170.32,24.67029484]
["bitfinex","SOLUSD",1747384536299,5.86923347,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384537471,156.59249716,170.38,170.32,24.67029484]
["bitfinex","SOLUSD",1747384537787,13.61880371,170.33,170.32,24.67029484]
["bitfinex","SOLUSD",1747384537982,13.61880371,170.33,170.24,1.6111]
["bitfinex","SOLUSD",1747384538304,13.61880371,170.31,170.24,1.6111]
["bitfinex","SOLUSD",1747384538606,19.49079431,170.3,170.22,11.94663222]
["bitfinex","SOLUSD",1747384538817,19.49079431,170.3,170.22,5.87463222]
["bitfinex","SOLUSD",1747384539381,5.8719906,170.3,170.22,5.87463222]
["bitfinex","SOLUSD",1747384539796,5.87053021,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747384539970,136.05018,170.36,170.26,23.3]
["bitfinex","SOLUSD",1747384540178,141.92013933,170.36,170.26,29.4347]
["bitfinex","SOLUSD",1747384540480,141.92013933,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1747384541284,136.05018,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747384541597,165.25777849,170.43,170.32,26.0]
["bitfinex","SOLUSD",1747384541819,165.25777849,170.43,170.33,23.3]
["bitfinex","SOLUSD",1747384541974,29.20763315,170.43,170.33,23.3]
["bitfinex","SOLUSD",1747384542619,29.20763315,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747384544315,29.20763315,170.43,170.33,23.3]
["bitfinex","SOLUSD",1747384544485,29.20763315,170.43,170.31,23.28]
["bitfinex","SOLUSD",1747384544486,21.81969681,170.41,170.31,23.28]
["bitfinex","SOLUSD",1747384544820,5.8685446,170.4,170.3,49.28]
["bitfinex","SOLUSD",1747384544972,42.35960291,170.4,170.3,23.28]
["bitfinex","SOLUSD",1747384545205,21.81969681,170.39,170.3,23.28]
["bitfinex","SOLUSD",1747384545409,42.35960291,170.4,170.3,23.28]
["bitfinex","SOLUSD",1747384545811,20.5399061,170.4,170.3,23.28]
["bitfinex","SOLUSD",1747384546012,42.35960291,170.4,170.3,23.28]
["bitfinex","SOLUSD",1747384546732,42.35960291,170.4,170.29,26.0]
["bitfinex","SOLUSD",1747384546933,21.81969681,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747384547236,42.35960291,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747384548517,20.5399061,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747384548849,42.35960291,170.4,170.3,31.87192826]
["bitfinex","SOLUSD",1747384549033,178.40978291,170.4,170.3,31.87192826]
["bitfinex","SOLUSD",1747384549633,21.81969681,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747384549814,21.81969681,170.39,170.3,31.87185681]
["bitfinex","SOLUSD",1747384550019,178.40978291,170.4,170.3,31.87185681]
["bitfinex","SOLUSD",1747384550326,156.5900861,170.4,170.3,31.87185681]
["bitfinex","SOLUSD",1747384552945,178.40978291,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747384553626,21.81969681,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747384554031,21.81969681,170.37,170.28,83.1293]
["bitfinex","SOLUSD",1747384554529,40.46934567,170.36,170.28,1.5293]
["bitfinex","SOLUSD",1747384554913,5.87026709,170.35,170.28,1.5293]
["bitfinex","SOLUSD",1747384555650,5.87026709,170.35,170.28,7.40194924]
["bitfinex","SOLUSD",1747384556440,5.87026709,170.35,170.28,1.5293]
["bitfinex","SOLUSD",1747384557033,5.86992251,170.36,170.28,7.40189149]
["bitfinex","SOLUSD",1747384557240,141.91988113,170.37,170.28,33.40189149]
["bitfinex","SOLUSD",1747384557951,5.86970113,170.37,170.28,33.40189149]
["bitfinex","SOLUSD",1747384558252,5.86970113,170.37,170.28,48.08359221]
["bitfinex","SOLUSD",1747384559117,166.11547681,170.4,170.28,33.40189149]
["bitfinex","SOLUSD",1747384559118,5.86888901,170.39,170.28,33.40189149]
["bitfinex","SOLUSD",1747384559338,21.81969681,170.38,170.28,33.40189149]
["bitfinex","SOLUSD",1747384559638,21.81969681,170.36,170.28,1.5293]
["bitfinex","SOLUSD",1747384560134,21.81969681,170.36,170.26,12.00797473]
["bitfinex","SOLUSD",1747384560321,21.81969681,170.34,170.24,24.8378]
["bitfinex","SOLUSD",1747384560522,21.81969681,170.34,170.24,1.6178]
["bitfinex","SOLUSD",1747384560925,40.46934567,170.33,170.24,1.6178]
["bitfinex","SOLUSD",1747384561128,42.36925059,170.32,170.24,1.6178]
["bitfinex","SOLUSD",1747384561329,20.54955378,170.32,170.24,1.6178]
["bitfinex","SOLUSD",1747384561737,5.87061171,170.34,170.24,7.49169903]
["bitfinex","SOLUSD",1747384561942,5.87061171,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747384563155,20.54593483,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747384563317,5.87026709,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747384563517,5.87026709,170.35,170.28,31.87263238]
["bitfinex","SOLUSD",1747384564642,29.06995398,170.36,170.28,31.87263238]
["bitfinex","SOLUSD",1747384565612,26.0,170.39,170.28,46.5543331]
["bitfinex","SOLUSD",1747384565613,5.8696774,170.37,170.28,46.5543331]
["bitfinex","SOLUSD",1747384565814,5.86888901,170.39,170.28,46.5543331]
["bitfinex","SOLUSD",1747384566130,20.54111155,170.39,170.28,31.87263238]
["bitfinex","SOLUSD",1747384566436,42.36080836,170.39,170.28,31.87263238]
["bitfinex","SOLUSD",1747384566639,20.54111155,170.39,170.28,31.87263238]
["bitfinex","SOLUSD",1747384567022,5.86863206,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1747384567322,5.86863206,170.4,170.31,1.5528]
["bitfinex","SOLUSD",1747384567938,5.86863206,170.4,170.32,5.87130108]
["bitfinex","SOLUSD",1747384568739,5.86863206,170.4,170.31,1.5528]
["bitfinex","SOLUSD",1747384568952,20.53999356,170.4,170.31,1.5528]
["bitfinex","SOLUSD",1747384569441,20.53999356,170.4,170.31,7.42441653]
["bitfinex","SOLUSD",1747384570429,5.86863206,170.4,170.31,7.42441653]
["bitfinex","SOLUSD",1747384571947,5.86863206,170.4,170.31,22.10353108]
["bitfinex","SOLUSD",1747384572539,5.86863206,170.4,170.31,7.42441653]
["bitfinex","SOLUSD",1747384575045,191.11851241,170.41,170.31,22.10353108]
["bitfinex","SOLUSD",1747384575248,165.11851241,170.41,170.31,48.10353108]
["bitfinex","SOLUSD",1747384575551,29.06833241,170.41,170.32,41.78964886]
["bitfinex","SOLUSD",1747384575719,5.86833241,170.41,170.32,41.78964886]
["bitfinex","SOLUSD",1747384576359,5.86785588,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747384576747,19.50292307,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747384578647,5.86785588,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747384580423,20.53749559,170.42,170.32,23.14]
["bitfinex","SOLUSD",1747384580618,13.63506719,170.41,170.32,5.87120778]
["bitfinex","SOLUSD",1747384581539,5.8685446,170.4,170.32,5.87120778]
["bitfinex","SOLUSD",1747384581836,34.17497329,170.4,170.31,27.5528]
["bitfinex","SOLUSD",1747384582043,34.17497329,170.4,170.31,33.42441139]
["bitfinex","SOLUSD",1747384582543,19.50361179,170.4,170.31,33.42441139]
["bitfinex","SOLUSD",1747384584557,19.50361179,170.4,170.31,48.10352594]
["bitfinex","SOLUSD",1747384584857,136.05018,170.41,170.31,48.10352594]
["bitfinex","SOLUSD",1747384585759,141.91703077,170.45,170.36,20.5447288]
["bitfinex","SOLUSD",1747384585943,136.05018,170.45,170.36,20.5447288]
["bitfinex","SOLUSD",1747384586146,160.79318,170.48,170.38,27.5232]
["bitfinex","SOLUSD",1747384586333,24.8067,170.53,170.4,26.0]
["bitfinex","SOLUSD",1747384586531,136.05018,170.52,170.4,26.0]
["bitfinex","SOLUSD",1747384586737,136.05018,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384587935,141.91476847,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747384588137,141.91476847,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747384588354,141.91476847,170.52,170.44,31.86707812]
["bitfinex","SOLUSD",1747384590378,178.36178909,170.52,170.43,23.08]
["bitfinex","SOLUSD",1747384590544,21.7859838,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747384591459,21.7859838,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747384591674,141.91476847,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747384591978,29.06416077,170.53,170.43,44.64964886]
["bitfinex","SOLUSD",1747384592341,23.2,170.53,170.43,44.64964886]
["bitfinex","SOLUSD",1747384592546,23.2,170.53,170.44,20.53508565]
["bitfinex","SOLUSD",1747384592762,5.86380242,170.54,170.44,20.53508565]
["bitfinex","SOLUSD",1747384593677,5.86338317,170.55,170.44,20.53508565]
["bitfinex","SOLUSD",1747384595893,27.64936697,170.55,170.44,20.53508565]
["bitfinex","SOLUSD",1747384596251,21.7859838,170.53,170.44,5.86716733]
["bitfinex","SOLUSD",1747384596451,21.7859838,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1747384597080,21.7859838,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384597379,21.7859838,170.52,170.43,31.86732386]
["bitfinex","SOLUSD",1747384597949,5.86475866,170.51,170.43,31.86732386]
["bitfinex","SOLUSD",1747384598149,154.69982886,170.54,170.43,31.86732386]
["bitfinex","SOLUSD",1747384598150,5.86431922,170.53,170.43,31.86732386]
["bitfinex","SOLUSD",1747384598588,5.86431922,170.53,170.43,46.53610283]
["bitfinex","SOLUSD",1747384598893,141.9140264,170.54,170.43,46.53610283]
["bitfinex","SOLUSD",1747384601281,163.7000102,170.54,170.43,46.53610283]
["bitfinex","SOLUSD",1747384601455,141.9140264,170.54,170.43,46.53610283]
["bitfinex","SOLUSD",1747384603090,141.9140264,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384604495,136.05018,170.54,170.45,20.53388089]
["bitfinex","SOLUSD",1747384605392,26.0,170.56,170.45,20.53388089]
["bitfinex","SOLUSD",1747384605886,5.86344965,170.55,170.45,20.53388089]
["bitfinex","SOLUSD",1747384606100,5.86344965,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1747384606910,42.30789138,170.55,170.46,22.98]
["bitfinex","SOLUSD",1747384607083,21.7859838,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1747384607968,42.30789138,170.55,170.45,5.86682311]
["bitfinex","SOLUSD",1747384608383,176.48581266,170.54,170.4,1.5923]
["bitfinex","SOLUSD",1747384608583,49.83882344,170.55,170.4,1.5923]
["bitfinex","SOLUSD",1747384608584,21.7859838,170.5,170.4,24.5523]
["bitfinex","SOLUSD",1747384608780,21.7859838,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384609401,5.86475866,170.51,170.43,31.86750696]
["bitfinex","SOLUSD",1747384609564,27.65074246,170.51,170.43,31.86750696]
["bitfinex","SOLUSD",1747384609760,27.65074246,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384609996,42.31263912,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747384610300,21.7859838,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747384611003,21.7859838,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747384611579,21.7859838,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747384611580,27.6521186,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747384611776,21.7859838,170.45,170.36,1.5031]
["bitfinex","SOLUSD",1747384611986,21.7859838,170.44,170.36,1.5031]
["bitfinex","SOLUSD",1747384612288,21.7859838,170.44,170.36,27.5031]
["bitfinex","SOLUSD",1747384612594,21.7859838,170.44,170.36,31.8698487]
["bitfinex","SOLUSD",1747384612771,40.43563266,170.45,170.36,5.8698487]
["bitfinex","SOLUSD",1747384613098,40.43563266,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747384613865,42.32106945,170.44,170.35,5.87014628]
["bitfinex","SOLUSD",1747384614380,5.86716733,170.44,170.35,5.87014628]
["bitfinex","SOLUSD",1747384616180,21.7859838,170.43,170.34,31.87048973]
["bitfinex","SOLUSD",1747384616383,21.7859838,170.42,170.33,5.8709467]
["bitfinex","SOLUSD",1747384616574,21.7859838,170.41,170.32,33.45729197]
["bitfinex","SOLUSD",1747384616872,21.7859838,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747384617582,184.51461266,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747384617899,5.86820022,170.41,170.34,5.87061171]
["bitfinex","SOLUSD",1747384618800,5.86820022,170.41,170.33,31.87087664]
["bitfinex","SOLUSD",1747384620400,24.51750474,170.42,170.33,31.87087664]
["bitfinex","SOLUSD",1747384620609,162.72862886,170.43,170.33,31.87087664]
["bitfinex","SOLUSD",1747384620610,149.94659701,170.43,170.33,31.87087664]
["bitfinex","SOLUSD",1747384620776,8.0288,170.43,170.33,46.54826758]
["bitfinex","SOLUSD",1747384620974,54.90725594,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384621196,28.90725594,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384621692,50.69323974,170.44,170.33,31.87087664]
["bitfinex","SOLUSD",1747384621902,21.7859838,170.43,170.33,31.87087664]
["bitfinex","SOLUSD",1747384622606,5.86785588,170.42,170.33,31.87087664]
["bitfinex","SOLUSD",1747384623414,23.04,170.44,170.33,31.87087664]
["bitfinex","SOLUSD",1747384623713,50.693163,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384624198,28.9071792,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384625498,21.7859838,170.43,170.33,31.87087664]
["bitfinex","SOLUSD",1747384626303,28.9071792,170.44,170.33,31.87087664]
["bitfinex","SOLUSD",1747384627104,28.9071792,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384627979,50.693163,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384628677,28.9071792,170.44,170.33,46.54826758]
["bitfinex","SOLUSD",1747384629622,21.7859838,170.43,170.33,31.87087664]
["bitfinex","SOLUSD",1747384629781,21.7859838,170.42,170.33,5.87087664]
["bitfinex","SOLUSD",1747384630577,5.86820022,170.41,170.33,5.87087664]
["bitfinex","SOLUSD",1747384631899,155.5550382,170.41,170.32,27.5861]
["bitfinex","SOLUSD",1747384632087,32.28630684,170.4,170.32,1.5861]
["bitfinex","SOLUSD",1747384632293,32.28630684,170.4,170.3,32.0714]
["bitfinex","SOLUSD",1747384632785,32.28630684,170.4,170.3,37.94333601]
["bitfinex","SOLUSD",1747384633106,5.86923347,170.38,170.3,31.87193601]
["bitfinex","SOLUSD",1747384633576,5.86923347,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747384633783,19.50589145,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747384633979,34.17897514,170.38,170.3,31.87197196]
["bitfinex","SOLUSD",1747384634192,5.86923347,170.38,170.3,31.87197196]
["bitfinex","SOLUSD",1747384636184,142.55028,170.41,170.3,46.55194847]
["bitfinex","SOLUSD",1747384637898,5.86868008,170.4,170.3,51.29331602]
["bitfinex","SOLUSD",1747384638614,5.86868008,170.4,170.3,46.55194847]
["bitfinex","SOLUSD",1747384638812,19.50533806,170.4,170.3,31.87197196]
["bitfinex","SOLUSD",1747384639710,13.63665798,170.39,170.3,31.87197196]
["bitfinex","SOLUSD",1747384640321,13.63665798,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747384640628,13.63665798,170.38,170.29,7.4265022]
["bitfinex","SOLUSD",1747384640798,13.63665798,170.35,170.27,5.87281643]
["bitfinex","SOLUSD",1747384641005,13.63665798,170.33,170.26,5.8733126]
["bitfinex","SOLUSD",1747384641508,13.63665798,170.34,170.26,5.8733126]
["bitfinex","SOLUSD",1747384641821,13.63665798,170.34,170.25,33.4916977]
["bitfinex","SOLUSD",1747384642691,5.87130108,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747384642905,19.50795906,170.32,170.23,5.87440521]
["bitfinex","SOLUSD",1747384643410,19.50795906,170.32,170.21,27.5877]
["bitfinex","SOLUSD",1747384643411,13.63665798,170.3,170.21,27.5877]
["bitfinex","SOLUSD",1747384643617,13.63665798,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747384643799,13.63665798,170.28,170.19,5.87572995]
["bitfinex","SOLUSD",1747384644298,6.21,170.29,170.19,5.87572995]
["bitfinex","SOLUSD",1747384644498,181.75018,170.3,170.19,5.87572995]
["bitfinex","SOLUSD",1747384644701,5.87233542,170.29,170.19,5.87572995]
["bitfinex","SOLUSD",1747384644886,5.87233542,170.29,170.19,20.56519466]
["bitfinex","SOLUSD",1747384646188,22.9,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747384646460,6.21,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747384646713,164.82046351,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747384646914,22.9,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747384647222,28.6495399,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747384647597,21.84719605,170.36,170.26,32.2469]
["bitfinex","SOLUSD",1747384647908,40.49684491,170.37,170.26,32.2469]
["bitfinex","SOLUSD",1747384648115,5.86992251,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1747384648302,21.84719605,170.35,170.26,38.12016137]
["bitfinex","SOLUSD",1747384648501,21.84719605,170.33,170.24,1.5234]
["bitfinex","SOLUSD",1747384648716,21.84719605,170.33,170.24,7.39743596]
["bitfinex","SOLUSD",1747384649394,28.44199605,170.34,170.24,7.39743596]
["bitfinex","SOLUSD",1747384650219,42.39554336,170.33,170.24,1.5234]
["bitfinex","SOLUSD",1747384650421,66.49684491,170.32,170.22,12.29495719]
["bitfinex","SOLUSD",1747384650628,21.84719605,170.31,170.22,12.29495719]
["bitfinex","SOLUSD",1747384651141,44.64964886,170.32,170.22,12.29495719]
["bitfinex","SOLUSD",1747384651303,5.87164582,170.31,170.22,12.29495719]
["bitfinex","SOLUSD",1747384652398,42.39795642,170.31,170.22,6.4203]
["bitfinex","SOLUSD",1747384652604,42.39795642,170.31,170.22,12.29503208]
["bitfinex","SOLUSD",1747384653429,42.39795642,170.31,170.22,12.29501652]
["bitfinex","SOLUSD",1747384653615,20.55076037,170.31,170.22,12.29501652]
["bitfinex","SOLUSD",1747384653818,42.39795642,170.31,170.22,12.29501652]
["bitfinex","SOLUSD",1747384654116,42.39795642,170.31,170.2,50.4445]
["bitfinex","SOLUSD",1747384654117,47.84719605,170.29,170.2,1.6645]
["bitfinex","SOLUSD",1747384654338,21.84719605,170.28,170.2,1.6645]
["bitfinex","SOLUSD",1747384654500,26.0,170.29,170.18,38.41415156]
["bitfinex","SOLUSD",1747384654501,27.72022124,170.27,170.18,38.41415156]
["bitfinex","SOLUSD",1747384654700,21.84719605,170.24,170.16,5.87648188]
["bitfinex","SOLUSD",1747384654918,21.84719605,170.23,170.16,5.87648188]
["bitfinex","SOLUSD",1747384655124,21.84719605,170.24,170.15,31.87706907]
["bitfinex","SOLUSD",1747384655315,21.84719605,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747384655510,21.84719605,170.22,170.12,18.0372707]
["bitfinex","SOLUSD",1747384655722,21.84719605,170.21,170.11,5.87829397]
["bitfinex","SOLUSD",1747384656225,21.84719605,170.22,170.11,5.87829397]
["bitfinex","SOLUSD",1747384656412,180.69982886,170.23,170.11,5.87829397]
["bitfinex","SOLUSD",1747384656413,21.84719605,170.21,170.11,5.87829397]
["bitfinex","SOLUSD",1747384656616,5.87544065,170.2,170.11,5.87829397]
["bitfinex","SOLUSD",1747384657131,5.87475032,170.22,170.11,5.87829397]
["bitfinex","SOLUSD",1747384657311,27.72194637,170.22,170.11,5.87829397]
["bitfinex","SOLUSD",1747384657515,167.92465864,170.23,170.11,20.5746669]
["bitfinex","SOLUSD",1747384658234,18.64964886,170.19,170.11,5.87829397]
["bitfinex","SOLUSD",1747384658736,24.5257462,170.19,170.11,5.87829397]
["bitfinex","SOLUSD",1747384659036,46.37294225,170.19,170.11,5.87829397]
["bitfinex","SOLUSD",1747384659334,24.5257462,170.19,170.11,5.87829397]
["bitfinex","SOLUSD",1747384659714,24.5257462,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747384660039,5.8755498,170.2,170.1,5.87889476]
["bitfinex","SOLUSD",1747384660921,5.8755498,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747384661636,27.72274585,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1747384662129,5.87613115,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747384662336,183.35571163,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747384662637,158.83018,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747384662935,22.78,170.19,170.1,20.57613167]
["bitfinex","SOLUSD",1747384663709,28.65581179,170.19,170.1,20.57613167]
["bitfinex","SOLUSD",1747384665435,50.50300784,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747384666037,186.55318784,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747384666623,5.87647646,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747384666838,5.87647646,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747384668028,154.69982886,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747384668725,168.37435968,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747384669125,154.69982886,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747384669930,5.8771672,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747384671044,5.8778581,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747384671739,34.24703419,170.13,170.04,7.39811123]
["bitfinex","SOLUSD",1747384672142,34.24703419,170.13,170.04,5.88071123]
["bitfinex","SOLUSD",1747384672717,5.8778581,170.13,170.04,5.88071123]
["bitfinex","SOLUSD",1747384678019,141.92778967,170.14,170.04,20.58313418]
["bitfinex","SOLUSD",1747384679843,156.62157126,170.14,170.04,5.88071123]
["bitfinex","SOLUSD",1747384681054,141.92778967,170.14,170.04,5.88071123]
["bitfinex","SOLUSD",1747384681349,141.92778967,170.14,170.04,20.58313418]
["bitfinex","SOLUSD",1747384682125,141.92778967,170.14,170.04,5.88071123]
["bitfinex","SOLUSD",1747384682738,156.62157126,170.14,170.04,5.88071123]
["bitfinex","SOLUSD",1747384682937,170.29610208,170.14,170.04,5.88071123]
["bitfinex","SOLUSD",1747384683140,32.32417968,170.13,170.04,5.88071123]
["bitfinex","SOLUSD",1747384683325,13.67453082,170.06,170.0,2.0]
["bitfinex","SOLUSD",1747384683530,136.05018,170.07,170.0,2.0]
["bitfinex","SOLUSD",1747384683739,13.67453082,170.05,170.0,2.0]
["bitfinex","SOLUSD",1747384685160,15.22963082,170.03,170.0,2.0]
["bitfinex","SOLUSD",1747384685331,5.88166098,170.02,170.0,2.0]
["bitfinex","SOLUSD",1747384685667,7.43651641,170.03,170.0,2.0]
["bitfinex","SOLUSD",1747384686174,29.35422104,170.03,170.0,2.0]
["bitfinex","SOLUSD",1747384686334,66.56735349,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384687148,44.64964886,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384687352,22.62,170.02,170.0,2.0]
["bitfinex","SOLUSD",1747384687547,27.79971157,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384688071,46.44936043,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384688381,94.36706506,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384688760,72.44936043,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384689775,53.79971157,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384689968,28.52175656,170.02,170.0,2.0]
["bitfinex","SOLUSD",1747384690775,5.88141177,170.03,170.0,2.0]
["bitfinex","SOLUSD",1747384692174,21.91770463,170.02,170.0,2.0]
["bitfinex","SOLUSD",1747384692354,27.7991164,170.03,170.0,2.0]
["bitfinex","SOLUSD",1747384692759,21.91770463,170.02,170.0,2.0]
["bitfinex","SOLUSD",1747384693070,176.61753349,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384693660,182.49954043,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384694750,160.5818358,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384694954,182.49954043,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384695455,141.93218694,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384695776,182.49954043,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384696763,212.56494506,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384697080,76.51476506,170.01,170.0,2.0]
["bitfinex","SOLUSD",1747384697654,50.53269392,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384697877,117.67039855,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384698580,95.75269392,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384698757,117.67039855,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384698951,77.10304506,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384699155,51.10304506,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384700379,73.02074969,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384700767,51.10304506,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384700964,73.02074969,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384701162,69.75269392,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384701496,91.67039855,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384701691,51.10304506,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384702350,91.67039855,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384702550,69.75269392,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384702754,91.67039855,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384704069,117.60833022,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384708573,109.22833022,169.98,169.97,9.33847131]
["bitfinex","SOLUSD",1747384709377,18.64964886,169.94,169.82,1.5495]
["bitfinex","SOLUSD",1747384709570,12.19600382,169.91,169.82,1.5495]
["bitfinex","SOLUSD",1747384709780,22.66,169.9,169.82,1.5495]
["bitfinex","SOLUSD",1747384709968,28.54608992,169.9,169.82,1.5495]
["bitfinex","SOLUSD",1747384710169,28.54608992,169.9,169.82,7.43781538]
["bitfinex","SOLUSD",1747384710365,22.66,169.93,169.82,7.43781538]
["bitfinex","SOLUSD",1747384710673,12.19600382,169.92,169.82,7.43781538]
["bitfinex","SOLUSD",1747384711194,22.66,169.93,169.82,7.43781538]
["bitfinex","SOLUSD",1747384711992,28.54484265,169.93,169.82,22.15928517]
["bitfinex","SOLUSD",1747384716192,18.64964886,169.92,169.82,7.43781538]
["bitfinex","SOLUSD",1747384716788,62.76159167,169.93,169.82,7.43781538]
["bitfinex","SOLUSD",1747384717285,19.50480881,169.92,169.82,7.43781538]
["bitfinex","SOLUSD",1747384717870,5.88546877,169.91,169.82,7.43781538]
["bitfinex","SOLUSD",1747384721996,19.50480881,169.89,169.82,1.5495]
["bitfinex","SOLUSD",1747384722167,18.64964886,169.88,169.82,1.5495]
["bitfinex","SOLUSD",1747384722594,20.60399128,169.87,169.82,1.5495]
["bitfinex","SOLUSD",1747384722798,40.10880009,169.87,169.78,5.88986799]
["bitfinex","SOLUSD",1747384723091,40.10880009,169.87,169.78,7.46956799]
["bitfinex","SOLUSD",1747384723293,20.60399128,169.87,169.78,7.46956799]
["bitfinex","SOLUSD",1747384723494,19.50480881,169.86,169.78,7.46965671]
["bitfinex","SOLUSD",1747384723670,19.50480881,169.86,169.78,1.5797]
["bitfinex","SOLUSD",1747384723876,42.04480881,169.86,169.78,1.5797]
["bitfinex","SOLUSD",1747384724296,22.54,169.86,169.78,1.5797]
["bitfinex","SOLUSD",1747384724477,22.54,169.86,169.8,0.89]
["bitfinex","SOLUSD",1747384724678,42.04480881,169.86,169.8,0.89]
["bitfinex","SOLUSD",1747384725281,5.88754783,169.85,169.8,0.89]
["bitfinex","SOLUSD",1747384725484,18.64964886,169.84,169.8,0.89]
["bitfinex","SOLUSD",1747384725687,19.50480881,169.82,169.8,0.89]
["bitfinex","SOLUSD",1747384726282,18.64964886,169.84,169.8,0.89]
["bitfinex","SOLUSD",1747384726595,19.50480881,169.82,169.8,0.89]
["bitfinex","SOLUSD",1747384726771,19.50480881,169.83,169.8,0.89]
["bitfinex","SOLUSD",1747384727171,19.50480881,169.83,169.74,1.521]
["bitfinex","SOLUSD",1747384727172,51.39235664,169.85,169.78,5.88989648]
["bitfinex","SOLUSD",1747384727388,25.39235664,169.85,169.75,5.8910162]
["bitfinex","SOLUSD",1747384727599,25.39235664,169.85,169.76,0.89]
["bitfinex","SOLUSD",1747384727976,5.88754783,169.85,169.76,0.89]
["bitfinex","SOLUSD",1747384728181,25.39235664,169.85,169.76,0.89]
["bitfinex","SOLUSD",1747384728379,25.39235664,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747384728574,25.39235664,169.85,169.78,0.89]
["bitfinex","SOLUSD",1747384729200,19.50480881,169.84,169.78,0.89]
["bitfinex","SOLUSD",1747384729900,5.88754783,169.85,169.78,0.89]
["bitfinex","SOLUSD",1747384729901,19.50480881,169.83,169.78,0.89]
["bitfinex","SOLUSD",1747384730411,5.88824118,169.83,169.78,0.89]
["bitfinex","SOLUSD",1747384730896,25.39277872,169.84,169.78,0.89]
["bitfinex","SOLUSD",1747384731284,5.88796991,169.84,169.78,0.89]
["bitfinex","SOLUSD",1747384731483,18.09289058,169.84,169.78,0.89]
["bitfinex","SOLUSD",1747384731703,30.0,169.79,169.77,5.8902063]
["bitfinex","SOLUSD",1747384732086,30.0,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747384732602,30.0,169.79,169.74,7.41225552]
["bitfinex","SOLUSD",1747384732899,5.88964926,169.79,169.74,1.521]
["bitfinex","SOLUSD",1747384733110,24.53789004,169.83,169.74,7.41231945]
["bitfinex","SOLUSD",1747384733313,51.46341366,169.83,169.74,1.521]
["bitfinex","SOLUSD",1747384733610,12.20492067,169.82,169.74,1.521]
["bitfinex","SOLUSD",1747384733797,12.20492067,169.82,169.74,7.41230745]
["bitfinex","SOLUSD",1747384734002,12.20492067,169.82,169.74,1.521]
["bitfinex","SOLUSD",1747384734202,12.20492067,169.81,169.74,1.521]
["bitfinex","SOLUSD",1747384734612,5.8892815,169.8,169.74,7.41230099]
["bitfinex","SOLUSD",1747384734817,5.8892815,169.8,169.74,1.521]
["bitfinex","SOLUSD",1747384735201,5.8892815,169.8,169.74,7.41223375]
["bitfinex","SOLUSD",1747384735813,5.8892815,169.8,169.74,1.521]
["bitfinex","SOLUSD",1747384736301,49.40552362,169.83,169.73,1.609]
["bitfinex","SOLUSD",1747384736532,37.20060295,169.83,169.73,1.609]
["bitfinex","SOLUSD",1747384736825,12.20492067,169.81,169.73,1.609]
["bitfinex","SOLUSD",1747384737032,20.6100577,169.82,169.73,7.50070505]
["bitfinex","SOLUSD",1747384737186,12.20492067,169.8,169.73,1.609]
["bitfinex","SOLUSD",1747384737387,18.64964886,169.81,169.73,1.609]
["bitfinex","SOLUSD",1747384737878,12.20492067,169.8,169.73,1.609]
["bitfinex","SOLUSD",1747384738420,12.20492067,169.78,169.71,5.89234282]
["bitfinex","SOLUSD",1747384738609,12.20492067,169.79,169.71,5.89234282]
["bitfinex","SOLUSD",1747384738790,18.64964886,169.81,169.69,33.9273]
["bitfinex","SOLUSD",1747384738791,5.88997526,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747384739916,5.88997526,169.78,169.69,13.82031018]
["bitfinex","SOLUSD",1747384740089,12.20492067,169.77,169.69,7.9273]
["bitfinex","SOLUSD",1747384740281,5.88997526,169.78,169.69,7.9273]
["bitfinex","SOLUSD",1747384740486,5.88997526,169.78,169.69,13.82037263]
["bitfinex","SOLUSD",1747384741189,18.09489593,169.78,169.69,13.82037263]
["bitfinex","SOLUSD",1747384741391,30.85456953,169.77,169.69,1.6651]
["bitfinex","SOLUSD",1747384741806,18.64964886,169.77,169.69,1.6651]
["bitfinex","SOLUSD",1747384741991,18.09558985,169.76,169.67,5.89371778]
["bitfinex","SOLUSD",1747384742315,30.85456953,169.75,169.66,6.3931]
["bitfinex","SOLUSD",1747384742484,30.85456953,169.75,169.66,12.28718195]
["bitfinex","SOLUSD",1747384742685,30.85456953,169.75,169.66,5.89408195]
["bitfinex","SOLUSD",1747384742885,18.64964886,169.75,169.66,5.89408195]
["bitfinex","SOLUSD",1747384743411,28.37066918,169.76,169.66,5.89408195]
["bitfinex","SOLUSD",1747384744316,28.37066918,169.76,169.65,20.63052099]
["bitfinex","SOLUSD",1747384744686,22.48,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747384745103,22.56,169.79,169.69,1.6207]
["bitfinex","SOLUSD",1747384745303,22.56,169.79,169.69,7.7538]
["bitfinex","SOLUSD",1747384746018,5.88999848,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747384748104,12.20492067,169.76,169.69,1.6207]
["bitfinex","SOLUSD",1747384748312,12.20492067,169.75,169.69,1.6207]
["bitfinex","SOLUSD",1747384748607,12.20492067,169.76,169.69,1.6207]
["bitfinex","SOLUSD",1747384748806,46.61493663,169.78,169.69,1.6207]
["bitfinex","SOLUSD",1747384748807,5.88999848,169.78,169.69,1.6207]
["bitfinex","SOLUSD",1747384749334,5.88999848,169.78,169.69,7.51356951]
["bitfinex","SOLUSD",1747384749826,5.88999848,169.78,169.69,22.24631746]
["bitfinex","SOLUSD",1747384750031,18.09430561,169.8,169.69,22.24631746]
["bitfinex","SOLUSD",1747384750229,28.3490607,169.81,169.71,6.6001]
["bitfinex","SOLUSD",1747384750528,40.55398137,169.81,169.71,6.6001]
["bitfinex","SOLUSD",1747384750926,28.3490607,169.81,169.71,6.6001]
["bitfinex","SOLUSD",1747384751125,40.55398137,169.81,169.71,6.6001]
["bitfinex","SOLUSD",1747384752132,40.55398137,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747384752834,12.20492067,169.8,169.72,5.8920575]
["bitfinex","SOLUSD",1747384753030,28.3490607,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747384753337,40.55398137,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747384753507,55.27631809,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747384755340,12.20492067,169.8,169.71,12.49237263]
["bitfinex","SOLUSD",1747384755923,12.20492067,169.78,169.71,6.6001]
["bitfinex","SOLUSD",1747384756119,12.20492067,169.79,169.71,6.6001]
["bitfinex","SOLUSD",1747384756339,148.40492067,169.8,169.71,12.49244783]
["bitfinex","SOLUSD",1747384756543,136.2,169.8,169.71,12.49244783]
["bitfinex","SOLUSD",1747384756739,148.40492067,169.8,169.71,12.49244783]
["bitfinex","SOLUSD",1747384757439,5.88962836,169.79,169.71,12.49244783]
["bitfinex","SOLUSD",1747384759223,18.09454903,169.79,169.71,6.6001]
["bitfinex","SOLUSD",1747384759427,32.81861994,169.79,169.71,6.6001]
["bitfinex","SOLUSD",1747384760133,12.20492067,169.78,169.69,1.6207]
["bitfinex","SOLUSD",1747384760338,12.20492067,169.77,169.69,1.6207]
["bitfinex","SOLUSD",1747384761133,12.20492067,169.77,169.69,7.51377198]
["bitfinex","SOLUSD",1747384761546,20.61369927,169.79,169.69,7.51377198]
["bitfinex","SOLUSD",1747384761738,5.88962836,169.79,169.69,7.51377198]
["bitfinex","SOLUSD",1747384762240,12.20492067,169.76,169.65,1.6513]
["bitfinex","SOLUSD",1747384762440,148.40492067,169.76,169.65,1.6513]
["bitfinex","SOLUSD",1747384763246,136.2,169.76,169.65,1.6513]
["bitfinex","SOLUSD",1747384763446,148.40492067,169.76,169.65,1.6513]
["bitfinex","SOLUSD",1747384763746,20.6185567,169.75,169.65,7.54556852]
["bitfinex","SOLUSD",1747384764118,20.6185567,169.75,169.65,1.6513]
["bitfinex","SOLUSD",1747384764321,12.20492067,169.73,169.65,1.6513]
["bitfinex","SOLUSD",1747384765222,136.2,169.72,169.65,1.6513]
["bitfinex","SOLUSD",1747384765427,148.40492067,169.72,169.65,1.6513]
["bitfinex","SOLUSD",1747384765636,5.89240469,169.71,169.65,1.6513]
["bitfinex","SOLUSD",1747384768454,142.09216769,169.72,169.65,7.54574111]
["bitfinex","SOLUSD",1747384769463,136.2,169.72,169.65,7.54574111]
["bitfinex","SOLUSD",1747384769949,38.20492067,169.69,169.59,1.6058]
["bitfinex","SOLUSD",1747384770144,12.20492067,169.66,169.59,1.6058]
["bitfinex","SOLUSD",1747384770350,34.68492067,169.67,169.59,1.6058]
["bitfinex","SOLUSD",1747384770739,22.48,169.67,169.59,1.6058]
["bitfinex","SOLUSD",1747384771261,34.68492067,169.67,169.59,1.6058]
["bitfinex","SOLUSD",1747384771443,5.89414122,169.66,169.59,1.6058]
["bitfinex","SOLUSD",1747384771960,5.89275191,169.7,169.59,7.50224138]
["bitfinex","SOLUSD",1747384773369,28.3724978,169.71,169.59,22.2436766]
["bitfinex","SOLUSD",1747384773543,28.3724978,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747384773735,5.89215673,169.72,169.63,7.7445]
["bitfinex","SOLUSD",1747384774088,5.89179467,169.73,169.63,30.1445]
["bitfinex","SOLUSD",1747384775151,5.89179467,169.73,169.64,5.89483612]
["bitfinex","SOLUSD",1747384776855,136.2,169.74,169.64,5.89483612]
["bitfinex","SOLUSD",1747384777261,12.20492067,169.69,169.58,8.1438]
["bitfinex","SOLUSD",1747384777463,12.20492067,169.72,169.6,26.0]
["bitfinex","SOLUSD",1747384777769,12.20492067,169.72,169.59,20.63800931]
["bitfinex","SOLUSD",1747384777972,12.20492067,169.72,169.6,26.0]
["bitfinex","SOLUSD",1747384778466,5.89240469,169.71,169.61,5.89587878]
["bitfinex","SOLUSD",1747384779167,12.20492067,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747384779870,20.62341641,169.71,169.61,5.89587878]
["bitfinex","SOLUSD",1747384780065,32.82833708,169.71,169.61,5.89587878]
["bitfinex","SOLUSD",1747384781602,32.82833708,169.71,169.59,5.89657409]
["bitfinex","SOLUSD",1747384781753,32.82833708,169.71,169.59,28.27657409]
["bitfinex","SOLUSD",1747384783071,169.02833708,169.71,169.59,28.27657409]
["bitfinex","SOLUSD",1747384783272,156.82341641,169.71,169.59,43.01800931]
["bitfinex","SOLUSD",1747384783572,142.09240469,169.71,169.59,43.01800931]
["bitfinex","SOLUSD",1747384784574,154.29732536,169.71,169.59,43.01800931]
["bitfinex","SOLUSD",1747384785692,12.20492067,169.67,169.58,34.1438]
["bitfinex","SOLUSD",1747384785888,12.20492067,169.66,169.58,34.1438]
["bitfinex","SOLUSD",1747384786055,12.20492067,169.67,169.58,40.04072044]
["bitfinex","SOLUSD",1747384786252,12.20492067,169.65,169.58,1.6662]
["bitfinex","SOLUSD",1747384786446,12.20492067,169.65,169.55,22.38]
["bitfinex","SOLUSD",1747384786681,26.5122,169.62,169.47,9.33847131]
["bitfinex","SOLUSD",1747384786874,12.20492067,169.51,169.47,9.33847131]
["bitfinex","SOLUSD",1747384787190,34.60492067,169.53,169.47,9.33847131]
["bitfinex","SOLUSD",1747384787788,12.20492067,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384788089,18.21902067,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384788256,62.99902067,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384788453,81.64866953,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384788677,107.64866953,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384788879,81.64866953,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384789248,44.28574127,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384789495,89.06574127,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384789679,94.96614249,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384789979,220.66,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384790187,297.33904634,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384790384,19.62199241,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747384791358,19.62199241,169.5,169.47,9.33847131]
["bitfinex","SOLUSD",1747384791557,297.33904634,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384791558,70.78,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384791784,22.38,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384791967,42.00199241,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384792694,22.38,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384792855,22.38,169.52,169.47,15.23906366]
["bitfinex","SOLUSD",1747384793057,22.38,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384793572,19.62199241,169.51,169.47,9.33847131]
["bitfinex","SOLUSD",1747384793885,42.00199241,169.52,169.47,15.2391375]
["bitfinex","SOLUSD",1747384794193,42.00199241,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747384794393,22.38,169.52,169.47,15.23902859]
["bitfinex","SOLUSD",1747384794990,50.54788783,169.55,169.47,15.23902859]
["bitfinex","SOLUSD",1747384794991,45.62199241,169.55,169.47,15.23902859]
["bitfinex","SOLUSD",1747384795367,19.62199241,169.54,169.47,15.23902859]
["bitfinex","SOLUSD",1747384795562,19.62199241,169.53,169.47,15.23902859]
["bitfinex","SOLUSD",1747384795776,19.62199241,169.5,169.47,9.33847131]
["bitfinex","SOLUSD",1747384796170,25.52077951,169.53,169.47,9.33847131]
["bitfinex","SOLUSD",1747384796368,5.89832719,169.54,169.47,15.23921237]
["bitfinex","SOLUSD",1747384796663,19.62199241,169.52,169.47,15.23921237]
["bitfinex","SOLUSD",1747384796869,26.0,169.55,169.47,15.23921237]
["bitfinex","SOLUSD",1747384797059,19.62199241,169.53,169.47,15.23921237]
["bitfinex","SOLUSD",1747384797687,31.89761736,169.56,169.47,15.23921237]
["bitfinex","SOLUSD",1747384797890,19.62199241,169.54,169.47,15.23921237]
["bitfinex","SOLUSD",1747384798078,31.89761736,169.56,169.47,15.23921237]
["bitfinex","SOLUSD",1747384798273,19.62199241,169.54,169.47,15.23921237]
["bitfinex","SOLUSD",1747384798474,19.62199241,169.53,169.47,15.23921237]
["bitfinex","SOLUSD",1747384798788,19.62199241,169.55,169.47,9.33847131]
["bitfinex","SOLUSD",1747384798990,31.89761736,169.56,169.47,9.33847131]
["bitfinex","SOLUSD",1747384799289,28.31733361,169.57,169.47,15.23916555]
["bitfinex","SOLUSD",1747384799494,22.42,169.57,169.47,55.99103903]
["bitfinex","SOLUSD",1747384799672,5.89676103,169.59,169.47,55.99103903]
["bitfinex","SOLUSD",1747384800075,5.89626205,169.6,169.47,55.99103903]
["bitfinex","SOLUSD",1747384800399,28.31583221,169.62,169.5,26.0]
["bitfinex","SOLUSD",1747384800596,5.89583221,169.62,169.5,48.42]
["bitfinex","SOLUSD",1747384800891,41.02964886,169.66,169.55,26.0]
["bitfinex","SOLUSD",1747384800892,5.89414122,169.66,169.55,26.0]
["bitfinex","SOLUSD",1747384801188,5.89414122,169.66,169.55,48.38]
["bitfinex","SOLUSD",1747384801781,25.51613363,169.66,169.55,48.38]
["bitfinex","SOLUSD",1747384802175,25.51613363,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747384802580,5.89414122,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747384802780,25.51613363,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747384803371,25.51613363,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747384803372,5.89414122,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747384803578,5.89344648,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747384803801,5.89248022,169.71,169.59,26.0]
["bitfinex","SOLUSD",1747384803999,19.62199241,169.69,169.59,26.0]
["bitfinex","SOLUSD",1747384804200,19.62199241,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747384804372,5.89248022,169.71,169.59,26.0]
["bitfinex","SOLUSD",1747384804693,19.62199241,169.66,169.57,22.36]
["bitfinex","SOLUSD",1747384805004,39.2731408,169.71,169.58,48.38]
["bitfinex","SOLUSD",1747384805197,19.62199241,169.66,169.57,22.36]
["bitfinex","SOLUSD",1747384805494,39.27428055,169.7,169.57,44.74]
["bitfinex","SOLUSD",1747384805666,39.27428055,169.7,169.57,50.6372467]
["bitfinex","SOLUSD",1747384806174,39.27428055,169.7,169.57,44.74]
["bitfinex","SOLUSD",1747384806681,39.27428055,169.7,169.57,22.36]
["bitfinex","SOLUSD",1747384807280,18.64964886,169.66,169.53,6.0446]
["bitfinex","SOLUSD",1747384807472,18.64964886,169.67,169.53,6.0446]
["bitfinex","SOLUSD",1747384807798,18.64964886,169.67,169.53,28.4046]
["bitfinex","SOLUSD",1747384808097,18.64964886,169.67,169.54,26.0]
["bitfinex","SOLUSD",1747384808883,98.45429512,169.68,169.52,22.36]
["bitfinex","SOLUSD",1747384808884,44.64964886,169.65,169.52,44.72]
["bitfinex","SOLUSD",1747384809066,18.64964886,169.63,169.51,1.6554]
["bitfinex","SOLUSD",1747384809267,20.63435914,169.62,169.51,1.6554]
["bitfinex","SOLUSD",1747384809482,136.2,169.61,169.51,1.6554]
["bitfinex","SOLUSD",1747384809913,136.2,169.61,169.51,7.55457029]
["bitfinex","SOLUSD",1747384810588,136.2,169.61,169.51,1.59333166]
["bitfinex","SOLUSD",1747384810773,136.2,169.61,169.51,7.4926388]
["bitfinex","SOLUSD",1747384811701,5.89622641,169.6,169.51,7.4926388]
["bitfinex","SOLUSD",1747384811997,136.2,169.61,169.51,7.4926388]
["bitfinex","SOLUSD",1747384812497,142.0959859,169.61,169.51,7.4926388]
["bitfinex","SOLUSD",1747384812992,156.83568285,169.61,169.51,7.4926388]
["bitfinex","SOLUSD",1747384813596,142.0959859,169.61,169.51,7.4926388]
["bitfinex","SOLUSD",1747384814286,142.0959859,169.61,169.52,22.36]
["bitfinex","SOLUSD",1747384815410,18.64964886,169.59,169.51,1.59333166]
["bitfinex","SOLUSD",1747384815715,18.64964886,169.57,169.47,9.33847131]
["bitfinex","SOLUSD",1747384815892,156.84166076,169.56,169.47,9.33847131]
["bitfinex","SOLUSD",1747384816083,136.2,169.56,169.47,15.23914874]
["bitfinex","SOLUSD",1747384816397,20.63495958,169.62,169.5,26.0]
["bitfinex","SOLUSD",1747384816600,156.83495958,169.62,169.5,26.0]
["bitfinex","SOLUSD",1747384817715,142.09553118,169.62,169.5,26.0]
["bitfinex","SOLUSD",1747384817891,156.83435914,169.62,169.51,5.89935697]
["bitfinex","SOLUSD",1747384818417,18.64964886,169.61,169.5,5.89960721]
["bitfinex","SOLUSD",1747384818793,18.64964886,169.61,169.5,31.89960721]
["bitfinex","SOLUSD",1747384819397,20.63679244,169.6,169.5,31.89960721]
["bitfinex","SOLUSD",1747384820194,154.84964886,169.59,169.48,22.36]
["bitfinex","SOLUSD",1747384820708,136.2,169.59,169.48,22.36]
["bitfinex","SOLUSD",1747384821310,5.8969218,169.58,169.49,5.9000531]
["bitfinex","SOLUSD",1747384821927,142.09661765,169.59,169.49,46.65018585]
["bitfinex","SOLUSD",1747384823018,142.09661765,169.59,169.49,31.9000531]
["bitfinex","SOLUSD",1747384823383,136.2,169.59,169.49,31.9000531]
["bitfinex","SOLUSD",1747384823815,142.09662743,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747384824019,142.09662743,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747384825117,136.2,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747384825293,142.09662548,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747384826416,136.2,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1747384826712,136.2,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1747384827215,142.0956356,169.62,169.52,5.89900896]
["bitfinex","SOLUSD",1747384827410,156.83446356,169.62,169.49,37.10941876]
["bitfinex","SOLUSD",1747384827614,180.84964886,169.61,169.49,44.72]
["bitfinex","SOLUSD",1747384827790,180.84964886,169.61,169.49,50.61992645]
["bitfinex","SOLUSD",1747384828315,180.84964886,169.61,169.49,28.25992645]
["bitfinex","SOLUSD",1747384828822,20.63679244,169.6,169.49,28.25992645]
["bitfinex","SOLUSD",1747384828994,18.64964886,169.59,169.49,22.36]
["bitfinex","SOLUSD",1747384829194,18.64964886,169.59,169.48,28.26033352]
["bitfinex","SOLUSD",1747384829421,136.2,169.58,169.48,28.26033352]
["bitfinex","SOLUSD",1747384830495,136.2,169.58,169.48,43.01133658]
["bitfinex","SOLUSD",1747384830690,136.2,169.58,169.48,20.65133658]
["bitfinex","SOLUSD",1747384830904,5.89726956,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747384831121,136.2,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747384831496,142.09701609,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747384832515,142.09701609,169.58,169.51,22.36]
["bitfinex","SOLUSD",1747384832703,142.09701609,169.58,169.51,28.25905445]
["bitfinex","SOLUSD",1747384833429,136.2,169.58,169.51,28.25905445]
["bitfinex","SOLUSD",1747384833992,5.89379383,169.67,169.56,27.6312]
["bitfinex","SOLUSD",1747384834223,136.2,169.66,169.56,27.6312]
["bitfinex","SOLUSD",1747384835024,136.2,169.66,169.57,20.64044347]
["bitfinex","SOLUSD",1747384835221,136.2,169.66,169.58,22.34]
["bitfinex","SOLUSD",1747384835424,142.09416137,169.66,169.58,22.34]
["bitfinex","SOLUSD",1747384836115,136.2,169.66,169.58,22.34]
["bitfinex","SOLUSD",1747384836422,142.09318174,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747384837025,142.09318174,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747384838518,136.2,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747384839099,136.2,169.69,169.61,20.63557573]
["bitfinex","SOLUSD",1747384839515,136.2,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747384839707,12.14016917,169.73,169.65,22.34]
["bitfinex","SOLUSD",1747384840636,12.14016917,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747384841447,12.14016917,169.73,169.61,22.34]
["bitfinex","SOLUSD",1747384841448,18.64964886,169.72,169.61,22.34]
["bitfinex","SOLUSD",1747384841924,26.86944507,169.73,169.62,26.0]
["bitfinex","SOLUSD",1747384842636,26.86944507,169.73,169.62,31.89536419]
["bitfinex","SOLUSD",1747384843714,18.64964886,169.72,169.63,22.34]
["bitfinex","SOLUSD",1747384844333,18.64964886,169.72,169.6,48.34]
["bitfinex","SOLUSD",1747384844837,18.64964886,169.7,169.6,48.34]
["bitfinex","SOLUSD",1747384845327,18.64964886,169.7,169.6,48.32]
["bitfinex","SOLUSD",1747384846351,20.62341641,169.71,169.6,48.32]
["bitfinex","SOLUSD",1747384846958,14.73101172,169.71,169.61,5.89587878]
["bitfinex","SOLUSD",1747384847759,18.64964886,169.7,169.6,48.32]
["bitfinex","SOLUSD",1747384848058,18.64964886,169.68,169.58,22.32]
["bitfinex","SOLUSD",1747384848261,136.2,169.67,169.57,26.0]
["bitfinex","SOLUSD",1747384848446,136.2,169.67,169.57,48.32]
["bitfinex","SOLUSD",1747384849248,20.62949427,169.66,169.57,48.32]
["bitfinex","SOLUSD",1747384849563,20.62949427,169.66,169.57,54.21719039]
["bitfinex","SOLUSD",1747384849857,5.89414122,169.66,169.57,54.21719039]
["bitfinex","SOLUSD",1747384850929,187.01924886,169.65,169.48,6.3937]
["bitfinex","SOLUSD",1747384851128,18.64964886,169.55,169.43,6.3937]
["bitfinex","SOLUSD",1747384851366,44.64964886,169.53,169.42,1.5115]
["bitfinex","SOLUSD",1747384851673,44.64964886,169.53,169.38,27.02221401]
["bitfinex","SOLUSD",1747384851839,44.64964886,169.53,169.4,22.32]
["bitfinex","SOLUSD",1747384853244,20.64653137,169.52,169.4,22.32]
["bitfinex","SOLUSD",1747384853560,18.64964886,169.51,169.37,8.0123]
["bitfinex","SOLUSD",1747384853866,26.0,169.48,169.38,22.32]
["bitfinex","SOLUSD",1747384854049,26.0,169.48,169.37,23.9386]
["bitfinex","SOLUSD",1747384854650,22.34,169.5,169.37,49.9386]
["bitfinex","SOLUSD",1747384854940,22.34,169.5,169.41,5.90280836]
["bitfinex","SOLUSD",1747384855357,5.9000531,169.49,169.42,5.90235766]
["bitfinex","SOLUSD",1747384855552,5.89935697,169.51,169.4,26.0]
["bitfinex","SOLUSD",1747384855748,5.89831308,169.54,169.44,22.32]
["bitfinex","SOLUSD",1747384855958,5.89831308,169.54,169.47,15.23915965]
["bitfinex","SOLUSD",1747384856565,5.89726956,169.57,169.47,15.23915965]
["bitfinex","SOLUSD",1747384856764,20.64044347,169.57,169.47,9.33847131]
["bitfinex","SOLUSD",1747384857667,20.64044347,169.57,169.47,15.23919571]
["bitfinex","SOLUSD",1747384859463,18.64964886,169.56,169.47,9.33847131]
["bitfinex","SOLUSD",1747384861359,20.6428782,169.55,169.47,9.33847131]
["bitfinex","SOLUSD",1747384862465,5.89657409,169.59,169.48,1.5076]
["bitfinex","SOLUSD",1747384862849,5.89657409,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747384863051,142.09627425,169.6,169.52,22.32]
["bitfinex","SOLUSD",1747384863747,156.83684028,169.6,169.48,1.5076]
["bitfinex","SOLUSD",1747384864059,156.83684028,169.6,169.49,22.32]
["bitfinex","SOLUSD",1747384865160,142.09627425,169.6,169.49,22.32]
["bitfinex","SOLUSD",1747384865372,142.09627425,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1747384866476,18.64964886,169.59,169.48,27.5076]
["bitfinex","SOLUSD",1747384866654,18.64964886,169.59,169.49,22.32]
["bitfinex","SOLUSD",1747384866973,136.2,169.58,169.49,22.32]
["bitfinex","SOLUSD",1747384867276,5.89553118,169.62,169.52,26.0]
["bitfinex","SOLUSD",1747384867447,5.89553118,169.62,169.53,5.898661]
["bitfinex","SOLUSD",1747384867946,5.89528433,169.63,169.53,5.898661]
["bitfinex","SOLUSD",1747384868154,5.89528433,169.63,169.53,12.142961]
["bitfinex","SOLUSD",1747384868764,5.89414122,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747384869078,5.89414122,169.66,169.57,22.32]
["bitfinex","SOLUSD",1747384869254,5.89414122,169.66,169.58,1.5308]
["bitfinex","SOLUSD",1747384869460,5.89414122,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747384869657,5.89344648,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747384869858,20.62706269,169.68,169.58,1.5308]
["bitfinex","SOLUSD",1747384870156,18.64964886,169.67,169.58,1.5308]
["bitfinex","SOLUSD",1747384870358,182.82706269,169.68,169.58,1.5308]
["bitfinex","SOLUSD",1747384870660,182.82706269,169.68,169.56,22.32]
["bitfinex","SOLUSD",1747384870661,18.64964886,169.67,169.56,22.32]
["bitfinex","SOLUSD",1747384871062,18.64964886,169.67,169.56,28.21753083]
["bitfinex","SOLUSD",1747384871362,182.82706269,169.68,169.56,28.21753083]
["bitfinex","SOLUSD",1747384872281,182.82706269,169.68,169.56,54.21753083]
["bitfinex","SOLUSD",1747384872864,156.82706269,169.68,169.56,54.21753083]
["bitfinex","SOLUSD",1747384873775,142.09344648,169.68,169.56,54.21753083]
["bitfinex","SOLUSD",1747384874765,156.82706269,169.68,169.56,54.21753083]
["bitfinex","SOLUSD",1747384875355,142.09344648,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747384876798,142.09344648,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747384877089,142.09344648,169.68,169.59,31.89649621]
["bitfinex","SOLUSD",1747384877460,142.09344648,169.68,169.58,22.3]
["bitfinex","SOLUSD",1747384877461,156.82706269,169.68,169.6,22.3]
["bitfinex","SOLUSD",1747384878085,142.09344648,169.68,169.6,22.3]
["bitfinex","SOLUSD",1747384878278,5.89344648,169.68,169.6,22.3]
["bitfinex","SOLUSD",1747384878585,20.62463169,169.7,169.6,22.3]
["bitfinex","SOLUSD",1747384878788,5.89275191,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1747384879589,5.89275191,169.7,169.6,28.19610984]
["bitfinex","SOLUSD",1747384880254,5.89275191,169.7,169.6,5.89610984]
["bitfinex","SOLUSD",1747384880458,20.62463169,169.7,169.61,22.28]
["bitfinex","SOLUSD",1747384881157,20.62463169,169.7,169.61,28.17580799]
["bitfinex","SOLUSD",1747384881356,20.62463169,169.7,169.62,22.28]
["bitfinex","SOLUSD",1747384882395,20.62463169,169.7,169.62,28.17550389]
["bitfinex","SOLUSD",1747384882765,5.89275191,169.7,169.62,28.17550389]
["bitfinex","SOLUSD",1747384882967,5.89275191,169.7,169.62,29.74120389]
["bitfinex","SOLUSD",1747384883898,136.2,169.71,169.63,6.1489]
["bitfinex","SOLUSD",1747384884199,136.2,169.71,169.63,32.1489]
["bitfinex","SOLUSD",1747384884367,136.2,169.71,169.64,5.89483612]
["bitfinex","SOLUSD",1747384884562,5.89200417,169.73,169.64,5.89483612]
["bitfinex","SOLUSD",1747384884784,5.89200417,169.73,169.64,20.63192642]
["bitfinex","SOLUSD",1747384885298,5.89149024,169.74,169.64,20.63192642]
["bitfinex","SOLUSD",1747384886467,20.61989839,169.74,169.65,22.28]
["bitfinex","SOLUSD",1747384887672,154.84964886,169.73,169.63,26.0]
["bitfinex","SOLUSD",1747384887883,136.2,169.72,169.64,22.28]
["bitfinex","SOLUSD",1747384888477,5.89240469,169.71,169.64,22.28]
["bitfinex","SOLUSD",1747384888676,20.62341641,169.71,169.64,22.28]
["bitfinex","SOLUSD",1747384888991,20.62341641,169.71,169.63,22.26]
["bitfinex","SOLUSD",1747384889598,6.053,169.82,169.7,26.0]
["bitfinex","SOLUSD",1747384889782,6.053,169.82,169.72,26.0]
["bitfinex","SOLUSD",1747384889963,26.66314176,169.82,169.71,23.7808]
["bitfinex","SOLUSD",1747384890297,11.94167197,169.82,169.71,23.7808]
["bitfinex","SOLUSD",1747384890505,11.94167197,169.82,169.72,5.8920575]
["bitfinex","SOLUSD",1747384890687,18.64964886,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747384890892,26.66314176,169.82,169.72,5.8920575]
["bitfinex","SOLUSD",1747384891192,11.94167197,169.82,169.72,5.8920575]
["bitfinex","SOLUSD",1747384891502,18.64964886,169.81,169.71,29.67309991]
["bitfinex","SOLUSD",1747384891707,26.66314176,169.82,169.71,29.67309991]
["bitfinex","SOLUSD",1747384891909,11.94167197,169.82,169.71,29.67309991]
["bitfinex","SOLUSD",1747384892297,5.88867197,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747384892473,5.88867197,169.82,169.71,29.67309991]
["bitfinex","SOLUSD",1747384893905,5.8892815,169.8,169.71,29.67309991]
["bitfinex","SOLUSD",1747384894221,20.61248526,169.8,169.72,22.26]
["bitfinex","SOLUSD",1747384895001,5.8892815,169.8,169.72,22.26]
["bitfinex","SOLUSD",1747384895705,20.61248526,169.8,169.72,22.26]
["bitfinex","SOLUSD",1747384896091,14.72320376,169.8,169.71,7.41320346]
["bitfinex","SOLUSD",1747384896411,14.72320376,169.8,169.71,29.67320346]
["bitfinex","SOLUSD",1747384896985,18.64964886,169.79,169.71,1.5208]
["bitfinex","SOLUSD",1747384897187,18.64964886,169.77,169.68,22.24]
["bitfinex","SOLUSD",1747384897387,136.2,169.76,169.68,22.24]
["bitfinex","SOLUSD",1747384897599,18.64964886,169.75,169.67,1.6043]
["bitfinex","SOLUSD",1747384897806,18.64964886,169.75,169.67,23.8443]
["bitfinex","SOLUSD",1747384898308,5.89136326,169.74,169.67,23.8443]
["bitfinex","SOLUSD",1747384898704,20.61977141,169.74,169.64,26.0]
["bitfinex","SOLUSD",1747384899014,20.61977141,169.74,169.65,22.24]
["bitfinex","SOLUSD",1747384900199,18.64964886,169.73,169.63,22.24]
["bitfinex","SOLUSD",1747384900394,136.2,169.72,169.62,23.8686]
["bitfinex","SOLUSD",1747384901015,154.84964886,169.71,169.59,242.84]
["bitfinex","SOLUSD",1747384901228,136.2,169.7,169.6,22.24]
["bitfinex","SOLUSD",1747384902012,5.89309918,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747384902408,5.89309918,169.69,169.6,28.13612909]
["bitfinex","SOLUSD",1747384902811,5.89309918,169.69,169.61,22.24]
["bitfinex","SOLUSD",1747384903311,5.89309918,169.69,169.59,5.89649897]
["bitfinex","SOLUSD",1747384903621,5.89309918,169.69,169.61,22.24]
["bitfinex","SOLUSD",1747384903795,20.62584713,169.69,169.61,22.24]
["bitfinex","SOLUSD",1747384904503,142.09282859,169.7,169.61,28.13581578]
["bitfinex","SOLUSD",1747384904819,156.82470837,169.7,169.61,22.24]
["bitfinex","SOLUSD",1747384905332,18.64964886,169.69,169.58,8.0939]
["bitfinex","SOLUSD",1747384905491,18.64964886,169.69,169.61,22.24]
["bitfinex","SOLUSD",1747384905917,5.89379383,169.67,169.61,22.24]
["bitfinex","SOLUSD",1747384906424,142.09353603,169.68,169.61,28.13578209]
["bitfinex","SOLUSD",1747384907820,136.2,169.68,169.61,54.13578209]
["bitfinex","SOLUSD",1747384908029,158.44,169.73,169.61,68.87547904]
["bitfinex","SOLUSD",1747384908231,136.2,169.72,169.61,68.87547904]
["bitfinex","SOLUSD",1747384908700,156.82220126,169.72,169.61,31.89578209]
["bitfinex","SOLUSD",1747384909019,18.64964886,169.71,169.61,26.0]
["bitfinex","SOLUSD",1747384909320,136.2,169.7,169.58,8.0939]
["bitfinex","SOLUSD",1747384909501,18.64964886,169.69,169.59,22.22]
["bitfinex","SOLUSD",1747384909817,136.2,169.68,169.59,22.22]
["bitfinex","SOLUSD",1747384910221,5.89379383,169.67,169.59,22.22]
["bitfinex","SOLUSD",1747384910600,20.62827841,169.67,169.59,22.22]
["bitfinex","SOLUSD",1747384910919,20.62827841,169.67,169.58,39.99079587]
["bitfinex","SOLUSD",1747384911124,20.62827841,169.67,169.59,22.22]
["bitfinex","SOLUSD",1747384911427,20.62827841,169.67,169.6,22.22]
["bitfinex","SOLUSD",1747384912111,20.62827841,169.67,169.59,22.22]
["bitfinex","SOLUSD",1747384913116,20.62827841,169.67,169.58,8.0939]
["bitfinex","SOLUSD",1747384913291,20.62827841,169.67,169.58,56.3139]
["bitfinex","SOLUSD",1747384915536,56.55354758,169.67,169.58,1.6488]
["bitfinex","SOLUSD",1747384915823,154.84964886,169.66,169.55,22.22]
["bitfinex","SOLUSD",1747384916123,136.2,169.65,169.55,48.22]
["bitfinex","SOLUSD",1747384917135,20.63192642,169.64,169.55,48.22]
["bitfinex","SOLUSD",1747384917717,20.63192642,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747384917915,20.63192642,169.64,169.54,1.5182]
["bitfinex","SOLUSD",1747384918117,20.63192642,169.64,169.55,22.22]
["bitfinex","SOLUSD",1747384918501,20.63192642,169.64,169.54,27.5182]
["bitfinex","SOLUSD",1747384918502,136.2,169.63,169.54,1.5182]
["bitfinex","SOLUSD",1747384918702,18.64964886,169.62,169.51,48.22]
["bitfinex","SOLUSD",1747384919019,136.2,169.61,169.51,22.22]
["bitfinex","SOLUSD",1747384919320,5.89622641,169.6,169.51,48.22]
["bitfinex","SOLUSD",1747384920025,20.63679244,169.6,169.51,48.22]
["bitfinex","SOLUSD",1747384920526,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747384921224,5.89483612,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747384921696,5.89483612,169.64,169.57,8.0989]
["bitfinex","SOLUSD",1747384922512,20.63192642,169.64,169.57,8.0989]
["bitfinex","SOLUSD",1747384922726,20.63192642,169.64,169.57,1.5967]
["bitfinex","SOLUSD",1747384922929,50.10610703,169.64,169.53,26.0]
["bitfinex","SOLUSD",1747384923224,161.04174886,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747384923420,161.04174886,169.63,169.52,27.5212]
["bitfinex","SOLUSD",1747384923612,136.2,169.62,169.52,27.5212]
["bitfinex","SOLUSD",1747384924003,136.2,169.62,169.52,49.7212]
["bitfinex","SOLUSD",1747384924424,186.31496963,169.61,169.52,1.5212]
["bitfinex","SOLUSD",1747384924715,136.2,169.6,169.52,1.5212]
["bitfinex","SOLUSD",1747384925526,136.2,169.6,169.51,26.0]
["bitfinex","SOLUSD",1747384925711,136.2,169.59,169.48,1.6241]
["bitfinex","SOLUSD",1747384926022,136.2,169.59,169.48,23.8241]
["bitfinex","SOLUSD",1747384926223,136.2,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747384926406,20.63922631,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747384926807,20.63922631,169.58,169.48,1.6241]
["bitfinex","SOLUSD",1747384927128,50.12383534,169.58,169.48,1.6241]
["bitfinex","SOLUSD",1747384927724,20.63922631,169.58,169.48,1.6241]
["bitfinex","SOLUSD",1747384928399,20.63922631,169.58,169.48,7.52447038]
["bitfinex","SOLUSD",1747384928811,5.8969218,169.58,169.48,7.52447038]
["bitfinex","SOLUSD",1747384929110,5.8969218,169.58,169.48,1.6241]
["bitfinex","SOLUSD",1747384929313,20.63922631,169.58,169.49,22.2]
["bitfinex","SOLUSD",1747384930236,5.8969218,169.58,169.49,22.2]
["bitfinex","SOLUSD",1747384930412,5.8969218,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747384931416,136.2,169.59,169.5,31.89970501]
["bitfinex","SOLUSD",1747384931617,22.2,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747384931820,142.0945448,169.65,169.53,32.4044]
["bitfinex","SOLUSD",1747384932024,136.2,169.65,169.54,27.5493]
["bitfinex","SOLUSD",1747384932220,136.2,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747384932425,136.2,169.65,169.59,5.89657409]
["bitfinex","SOLUSD",1747384933938,136.2,169.69,169.59,5.89657409]
["bitfinex","SOLUSD",1747384934145,142.09321605,169.69,169.59,5.89657409]
["bitfinex","SOLUSD",1747384934639,142.09316313,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747384934830,142.09316313,169.69,169.62,48.2]
["bitfinex","SOLUSD",1747384935730,142.09316313,169.69,169.62,54.09545668]
["bitfinex","SOLUSD",1747384936246,136.2,169.69,169.62,54.09545668]
["bitfinex","SOLUSD",1747384936621,142.0931911,169.69,169.62,48.2]
["bitfinex","SOLUSD",1747384937046,156.82593905,169.69,169.62,48.2]
["bitfinex","SOLUSD",1747384937346,156.82593905,169.69,169.62,22.2]
["bitfinex","SOLUSD",1747384938843,136.2,169.68,169.62,22.2]
["bitfinex","SOLUSD",1747384939637,177.62384886,169.67,169.51,6.63698847]
["bitfinex","SOLUSD",1747384939947,20.63192642,169.64,169.53,28.5844]
["bitfinex","SOLUSD",1747384940147,161.34364886,169.63,169.51,6.63698847]
["bitfinex","SOLUSD",1747384940350,161.34364886,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747384940734,161.34364886,169.63,169.51,6.63698847]
["bitfinex","SOLUSD",1747384941444,20.63192642,169.64,169.51,6.63698847]
["bitfinex","SOLUSD",1747384941749,20.63192642,169.64,169.54,26.0]
["bitfinex","SOLUSD",1747384941939,14.7370903,169.64,169.54,26.0]
["bitfinex","SOLUSD",1747384942148,14.7370903,169.64,169.54,31.89820304]
["bitfinex","SOLUSD",1747384942848,5.89448865,169.65,169.54,31.89820304]
["bitfinex","SOLUSD",1747384944729,142.09448865,169.65,169.54,31.89820304]
["bitfinex","SOLUSD",1747384945132,142.09448865,169.65,169.55,1.5042]
["bitfinex","SOLUSD",1747384945330,142.09448865,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747384945958,142.09448865,169.65,169.58,5.8969218]
["bitfinex","SOLUSD",1747384948755,5.89408797,169.67,169.58,5.8969218]
["bitfinex","SOLUSD",1747384948960,5.89408797,169.67,169.58,12.3574218]
["bitfinex","SOLUSD",1747384949138,142.09338617,169.69,169.58,27.09972631]
["bitfinex","SOLUSD",1747384949339,5.89275191,169.7,169.61,26.0]
["bitfinex","SOLUSD",1747384949661,5.89275191,169.7,169.62,22.16]
["bitfinex","SOLUSD",1747384950537,158.4,169.72,169.63,1.5025]
["bitfinex","SOLUSD",1747384950736,5.89177558,169.73,169.64,31.89483612]
["bitfinex","SOLUSD",1747384951040,126.13717238,169.75,169.64,31.89483612]
["bitfinex","SOLUSD",1747384951934,126.13717238,169.75,169.64,46.63192642]
["bitfinex","SOLUSD",1747384952446,126.13717238,169.75,169.64,51.39049192]
["bitfinex","SOLUSD",1747384952860,5.89136326,169.74,169.64,51.39049192]
["bitfinex","SOLUSD",1747384953248,5.89136326,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747384953566,5.89136326,169.74,169.68,28.03344648]
["bitfinex","SOLUSD",1747384953880,132.02823343,169.75,169.68,28.03344648]
["bitfinex","SOLUSD",1747384954443,5.8903222,169.77,169.68,28.03344648]
["bitfinex","SOLUSD",1747384955058,5.8892815,169.8,169.72,1.5835]
["bitfinex","SOLUSD",1747384955565,5.8892815,169.8,169.72,7.4755054]
["bitfinex","SOLUSD",1747384955952,132.02612801,169.81,169.72,7.4755054]
["bitfinex","SOLUSD",1747384956340,126.13717238,169.81,169.72,22.20564916]
["bitfinex","SOLUSD",1747384956738,5.88864589,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747384956970,5.88789448,169.84,169.76,22.14]
["bitfinex","SOLUSD",1747384957569,5.88789448,169.84,169.76,28.03037322]
["bitfinex","SOLUSD",1747384957939,132.0248139,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747384958577,5.88764152,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747384958946,5.88650812,169.88,169.8,1.5478]
["bitfinex","SOLUSD",1747384959473,5.88625174,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747384959780,5.88625174,169.89,169.82,22.12]
["bitfinex","SOLUSD",1747384960581,5.88625174,169.89,169.81,22.12]
["bitfinex","SOLUSD",1747384960872,20.60165582,169.89,169.81,22.12]
["bitfinex","SOLUSD",1747384961252,5.88625174,169.89,169.81,22.12]
["bitfinex","SOLUSD",1747384961646,132.02308919,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747384962482,126.13717238,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747384962647,132.02307486,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747384963869,132.02307486,169.9,169.84,31.887855]
["bitfinex","SOLUSD",1747384964177,126.13717238,169.9,169.84,31.887855]
["bitfinex","SOLUSD",1747384964469,5.88549845,169.91,169.84,31.887855]
["bitfinex","SOLUSD",1747384964675,5.88518544,169.92,169.84,31.887855]
["bitfinex","SOLUSD",1747384965675,132.02199047,169.93,169.84,38.353855]
["bitfinex","SOLUSD",1747384969485,126.13717238,169.93,169.84,53.07359122]
["bitfinex","SOLUSD",1747384969859,132.02196928,169.93,169.84,53.07359122]
["bitfinex","SOLUSD",1747384970977,24.5333862,169.96,169.85,1.5079]
["bitfinex","SOLUSD",1747384971291,5.88373734,169.96,169.85,1.5079]
["bitfinex","SOLUSD",1747384972079,18.64964886,169.95,169.85,1.5079]
["bitfinex","SOLUSD",1747384973290,5.88442979,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747384973589,5.88442979,169.94,169.87,48.08]
["bitfinex","SOLUSD",1747384974774,5.88393088,169.96,169.87,48.08]
["bitfinex","SOLUSD",1747384975369,5.88393088,169.96,169.88,5.88650812]
["bitfinex","SOLUSD",1747384975785,5.88393088,169.96,169.87,53.96676466]
["bitfinex","SOLUSD",1747384978289,20.59327425,169.96,169.87,53.96676466]
["bitfinex","SOLUSD",1747384978904,5.88393088,169.96,169.87,53.96676466]
["bitfinex","SOLUSD",1747384981987,20.59327425,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747384982295,18.64964886,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747384983477,5.88442979,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747384984601,5.88373734,169.96,169.89,31.8860268]
["bitfinex","SOLUSD",1747384985302,5.88373734,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747384986812,5.88373734,169.96,169.89,31.8861204]
["bitfinex","SOLUSD",1747384988084,132.0206287,169.97,169.89,31.8861204]
["bitfinex","SOLUSD",1747384988810,126.13717238,169.97,169.89,31.8861204]
["bitfinex","SOLUSD",1747384989395,132.02064993,169.97,169.89,31.8861204]
["bitfinex","SOLUSD",1747384989792,144.78682124,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747384989998,144.78682124,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747384990389,144.78682124,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747384990785,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747384991917,144.78682124,169.94,169.85,1.5079]
["bitfinex","SOLUSD",1747384992116,144.78682124,169.94,169.85,27.5079]
["bitfinex","SOLUSD",1747384992888,20.59671629,169.93,169.85,27.5079]
["bitfinex","SOLUSD",1747384993088,18.64964886,169.92,169.85,27.5079]
["bitfinex","SOLUSD",1747384993307,18.64964886,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747384995001,20.59914071,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747384995824,146.73631309,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747384996417,132.02264115,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747384997019,132.02264115,169.91,169.85,31.88751041]
["bitfinex","SOLUSD",1747384997230,126.13717238,169.91,169.85,31.88751041]
["bitfinex","SOLUSD",1747384997400,132.02272318,169.91,169.85,31.88751041]
["bitfinex","SOLUSD",1747384998212,126.13717238,169.91,169.85,31.88751041]
["bitfinex","SOLUSD",1747384999815,126.13717238,169.91,169.85,46.60638]
["bitfinex","SOLUSD",1747385001839,5.88408355,169.95,169.85,46.60638]
["bitfinex","SOLUSD",1747385006111,132.02097976,169.96,169.89,27.6113]
["bitfinex","SOLUSD",1747385006431,132.02097976,169.96,169.89,49.5913]
["bitfinex","SOLUSD",1747385006730,5.88315716,169.98,169.89,49.5913]
["bitfinex","SOLUSD",1747385007637,5.88269898,169.99,169.9,5.88581518]
["bitfinex","SOLUSD",1747385008835,18.64964886,169.98,169.89,7.49740118]
["bitfinex","SOLUSD",1747385009009,18.64964886,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747385010515,18.64964886,169.98,169.89,7.49743014]
["bitfinex","SOLUSD",1747385010721,18.64964886,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747385010925,5.88373734,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747385012051,5.88373734,169.96,169.91,31.8853425]
["bitfinex","SOLUSD",1747385012651,132.02063214,169.97,169.91,31.8853425]
["bitfinex","SOLUSD",1747385013154,132.02063214,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747385016458,132.02063214,169.97,169.91,31.88534151]
["bitfinex","SOLUSD",1747385016657,126.13717238,169.97,169.91,31.88534151]
["bitfinex","SOLUSD",1747385017036,126.13717238,170.01,169.91,46.59901345]
["bitfinex","SOLUSD",1747385017243,5.88166098,170.02,169.91,46.59901345]
["bitfinex","SOLUSD",1747385018227,18.64964886,170.01,169.91,31.88534151]
["bitfinex","SOLUSD",1747385019029,18.64964886,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747385020376,20.58823529,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747385020537,18.64964886,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747385020737,18.64964886,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747385022633,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747385022832,146.7278301,169.98,169.89,1.6113]
["bitfinex","SOLUSD",1747385023049,146.7278301,169.98,169.89,7.4974539]
["bitfinex","SOLUSD",1747385023261,132.02021744,169.98,169.89,7.4974539]
["bitfinex","SOLUSD",1747385026559,5.88235294,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747385027930,18.64964886,169.99,169.89,7.4974539]
["bitfinex","SOLUSD",1747385028147,18.64964886,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747385028355,18.64964886,169.99,169.89,27.6113]
["bitfinex","SOLUSD",1747385029162,20.59065772,169.98,169.89,33.49742735]
["bitfinex","SOLUSD",1747385029460,20.59065772,169.98,169.89,1.6113]
["bitfinex","SOLUSD",1747385029661,18.64964886,169.97,169.89,1.6113]
["bitfinex","SOLUSD",1747385029845,18.64964886,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747385030154,18.64964886,169.97,169.86,21.92]
["bitfinex","SOLUSD",1747385030360,18.64964886,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747385031155,5.88373734,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747385032561,20.59065772,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1747385034944,20.59065772,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747385035135,5.88304506,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747385035869,20.59065772,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747385036161,20.59065772,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747385036843,14.70761266,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747385037771,14.70761266,169.98,169.89,31.88613172]
["bitfinex","SOLUSD",1747385039675,14.70761266,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747385040167,14.70761266,169.98,169.89,31.88609998]
["bitfinex","SOLUSD",1747385041071,126.13717238,169.98,169.89,31.88609998]
["bitfinex","SOLUSD",1747385041752,126.13717238,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747385041958,5.88339118,169.97,169.89,31.88613959]
["bitfinex","SOLUSD",1747385043476,20.59186914,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747385043677,18.64964886,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747385044443,20.59186914,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747385044852,5.88339118,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747385045148,5.88269898,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747385045364,20.5888779,170.0,169.92,5.88512241]
["bitfinex","SOLUSD",1747385045878,20.5888779,170.0,169.92,7.51162241]
["bitfinex","SOLUSD",1747385046679,20.59065772,169.98,169.92,1.6265]
["bitfinex","SOLUSD",1747385046884,18.64964886,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747385047185,18.64964886,169.91,169.83,1.6127]
["bitfinex","SOLUSD",1747385047386,18.64964886,169.91,169.79,7.8618]
["bitfinex","SOLUSD",1747385047559,21.86,169.9,169.79,7.8618]
["bitfinex","SOLUSD",1747385047757,21.86,169.9,169.79,33.8618]
["bitfinex","SOLUSD",1747385048171,21.86,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747385048481,40.50964886,169.93,169.82,26.0]
["bitfinex","SOLUSD",1747385048699,20.60399128,169.87,169.79,1.6127]
["bitfinex","SOLUSD",1747385048987,42.46399128,169.87,169.79,1.6127]
["bitfinex","SOLUSD",1747385050293,18.64964886,169.86,169.75,27.5107]
["bitfinex","SOLUSD",1747385050980,18.64964886,169.84,169.75,1.5107]
["bitfinex","SOLUSD",1747385051353,18.64964886,169.84,169.75,27.5107]
["bitfinex","SOLUSD",1747385052288,20.60884413,169.83,169.75,27.5107]
["bitfinex","SOLUSD",1747385053992,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747385055287,5.88754783,169.85,169.77,31.8902247]
["bitfinex","SOLUSD",1747385058263,132.02447855,169.86,169.77,31.8902247]
["bitfinex","SOLUSD",1747385059075,5.88546877,169.91,169.82,1.5477]
["bitfinex","SOLUSD",1747385059278,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747385059987,5.88512241,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747385060286,5.88512241,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747385062986,20.59792843,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747385063391,5.88512241,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747385063598,126.13717238,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747385064198,5.88408355,169.95,169.87,31.88679987]
["bitfinex","SOLUSD",1747385065070,5.88339118,169.97,169.88,1.5668]
["bitfinex","SOLUSD",1747385066392,20.59129487,169.98,169.89,5.88616163]
["bitfinex","SOLUSD",1747385066783,20.59129487,169.98,169.9,21.82]
["bitfinex","SOLUSD",1747385068191,20.59129487,169.98,169.9,53.70570743]
["bitfinex","SOLUSD",1747385068382,5.88304506,169.98,169.9,53.70570743]
["bitfinex","SOLUSD",1747385070099,5.88235294,170.0,169.9,53.70570743]
["bitfinex","SOLUSD",1747385075305,5.88235294,170.0,169.9,31.88570743]
["bitfinex","SOLUSD",1747385075508,20.58823529,170.0,169.91,21.78]
["bitfinex","SOLUSD",1747385076791,20.58823529,170.0,169.91,27.66540091]
["bitfinex","SOLUSD",1747385078808,20.58823529,170.0,169.91,27.64540091]
["bitfinex","SOLUSD",1747385079895,5.88235294,170.0,169.91,27.64540091]
["bitfinex","SOLUSD",1747385082511,126.13717238,170.01,169.94,31.88442734]
["bitfinex","SOLUSD",1747385083818,132.01924494,170.01,169.94,31.88442734]
["bitfinex","SOLUSD",1747385084720,126.13717238,170.01,169.94,31.88442734]
["bitfinex","SOLUSD",1747385085213,5.88118414,170.04,169.94,46.59550183]
["bitfinex","SOLUSD",1747385086395,5.88062334,170.05,169.94,46.59550183]
["bitfinex","SOLUSD",1747385086815,20.5821817,170.05,169.94,46.59550183]
["bitfinex","SOLUSD",1747385087017,20.5821817,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747385087404,18.64964886,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747385088524,20.58460271,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747385089016,20.5198832,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747385090118,20.5198832,170.03,169.95,21.74]
["bitfinex","SOLUSD",1747385090320,20.5198832,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747385093125,146.65705558,170.03,169.95,21.74]
["bitfinex","SOLUSD",1747385093437,18.64964886,170.02,169.95,21.74]
["bitfinex","SOLUSD",1747385095012,5.88200694,170.01,169.95,21.74]
["bitfinex","SOLUSD",1747385095397,132.01719716,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747385096522,132.01719716,170.07,169.98,31.88283436]
["bitfinex","SOLUSD",1747385098421,126.13717238,170.07,169.98,31.88283436]
["bitfinex","SOLUSD",1747385099505,126.13717238,170.07,169.99,1.6581]
["bitfinex","SOLUSD",1747385099711,132.01711243,170.07,169.99,1.6581]
["bitfinex","SOLUSD",1747385100024,126.13717238,170.07,169.99,1.6581]
["bitfinex","SOLUSD",1747385100827,126.13717238,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747385101334,126.13717238,170.07,170.0,20.58823529]
["bitfinex","SOLUSD",1747385101502,4.62574368,170.17,170.0,20.58823529]
["bitfinex","SOLUSD",1747385101503,126.13717238,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747385102926,126.13717238,170.11,170.04,20.58339213]
["bitfinex","SOLUSD",1747385104134,126.13717238,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747385104330,126.13717238,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747385104637,126.13717238,170.16,170.07,47.66]
["bitfinex","SOLUSD",1747385104811,126.13717238,170.16,170.08,20.57855126]
["bitfinex","SOLUSD",1747385106454,5.87544065,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747385106944,5.87544065,170.2,170.12,5.87820362]
["bitfinex","SOLUSD",1747385108563,5.87544065,170.2,170.11,5.87847156]
["bitfinex","SOLUSD",1747385110239,20.56404229,170.2,170.1,31.8788129]
["bitfinex","SOLUSD",1747385110434,20.56404229,170.2,170.08,5.87958607]
["bitfinex","SOLUSD",1747385110648,20.56404229,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747385111665,144.78682124,170.19,170.06,1.6317]
["bitfinex","SOLUSD",1747385111871,126.13717238,170.18,170.09,21.64]
["bitfinex","SOLUSD",1747385112671,20.56766762,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747385112838,20.56766762,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747385114271,20.56766762,170.17,170.09,31.87919886]
["bitfinex","SOLUSD",1747385114573,5.87647646,170.17,170.09,31.87919886]
["bitfinex","SOLUSD",1747385115878,5.87647646,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747385116158,5.87647646,170.17,170.09,47.62]
["bitfinex","SOLUSD",1747385116364,20.56766762,170.17,170.09,47.62]
["bitfinex","SOLUSD",1747385116538,20.56766762,170.17,170.09,53.49922478]
["bitfinex","SOLUSD",1747385117966,5.87647646,170.17,170.09,53.49922478]
["bitfinex","SOLUSD",1747385126670,5.87509547,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747385127575,5.87509547,170.21,170.13,31.87772181]
["bitfinex","SOLUSD",1747385128073,20.56283414,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747385128275,20.56283414,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747385129747,20.56283414,170.21,170.12,31.87807236]
["bitfinex","SOLUSD",1747385132172,5.87509547,170.21,170.12,31.87807236]
["bitfinex","SOLUSD",1747385136659,20.56283414,170.21,170.11,21.54]
["bitfinex","SOLUSD",1747385136858,126.13717238,170.2,170.11,21.54]
["bitfinex","SOLUSD",1747385138580,5.87578588,170.19,170.11,27.4184245]
["bitfinex","SOLUSD",1747385141963,132.0127499,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747385142277,14.68601304,170.23,170.13,5.8778581]
["bitfinex","SOLUSD",1747385142585,20.56041825,170.23,170.14,21.52]
["bitfinex","SOLUSD",1747385143667,20.56041825,170.23,170.14,27.39738203]
["bitfinex","SOLUSD",1747385144081,20.56041825,170.23,170.14,21.52]
["bitfinex","SOLUSD",1747385145185,20.56041825,170.23,170.14,27.39732261]
["bitfinex","SOLUSD",1747385146575,20.56041825,170.23,170.12,32.6341]
["bitfinex","SOLUSD",1747385146886,18.64964886,170.22,170.13,21.5]
["bitfinex","SOLUSD",1747385147183,126.13717238,170.21,170.12,32.6341]
["bitfinex","SOLUSD",1747385147856,20.56404229,170.2,170.12,32.6341]
["bitfinex","SOLUSD",1747385150884,18.64964886,170.19,170.12,32.6341]
["bitfinex","SOLUSD",1747385151799,126.13717238,170.18,170.12,32.6341]
["bitfinex","SOLUSD",1747385151974,5.87647646,170.17,170.12,32.6341]
["bitfinex","SOLUSD",1747385152286,144.78682124,170.16,170.12,6.6341]
["bitfinex","SOLUSD",1747385152484,44.64964886,170.13,170.12,6.6341]
["bitfinex","SOLUSD",1747385154299,50.52750696,170.13,170.12,6.6341]
["bitfinex","SOLUSD",1747385157788,44.64964886,170.09,169.98,21.48]
["bitfinex","SOLUSD",1747385157966,18.64964886,170.07,169.98,21.48]
["bitfinex","SOLUSD",1747385158365,20.58097141,170.06,169.98,21.48]
["bitfinex","SOLUSD",1747385158795,20.58097141,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747385158998,20.58097141,170.06,169.97,47.48]
["bitfinex","SOLUSD",1747385160206,20.58097141,170.06,169.92,33.36245488]
["bitfinex","SOLUSD",1747385160207,20.58339213,170.04,169.94,5.88438958]
["bitfinex","SOLUSD",1747385160409,20.58339213,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747385162488,5.88096918,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747385165506,20.58339213,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747385166816,20.58339213,170.04,169.96,31.88373567]
["bitfinex","SOLUSD",1747385168307,5.88096918,170.04,169.96,31.88373567]
["bitfinex","SOLUSD",1747385169321,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747385169516,5.88096918,170.04,169.96,31.88364952]
["bitfinex","SOLUSD",1747385169924,117.86707238,170.03,169.96,31.88364952]
["bitfinex","SOLUSD",1747385171015,123.7486055,170.03,169.96,31.88364952]
["bitfinex","SOLUSD",1747385178702,123.7486055,170.03,169.93,26.0]
["bitfinex","SOLUSD",1747385178907,117.86707238,170.02,169.93,47.42]
["bitfinex","SOLUSD",1747385179924,5.88200694,170.01,169.93,47.42]
["bitfinex","SOLUSD",1747385180810,5.88200694,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747385181011,117.86707238,170.0,169.89,21.44]
["bitfinex","SOLUSD",1747385181213,117.86707238,169.99,169.9,27.28581518]
["bitfinex","SOLUSD",1747385181525,117.86707238,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747385182524,117.86707238,169.99,169.87,14.71641182]
["bitfinex","SOLUSD",1747385182525,136.51672124,169.98,169.84,14.71926453]
["bitfinex","SOLUSD",1747385182729,117.86707238,169.97,169.84,14.71926453]
["bitfinex","SOLUSD",1747385182932,5.88408355,169.95,169.85,21.4]
["bitfinex","SOLUSD",1747385183227,5.88408355,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747385183427,123.75115593,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747385183624,117.86707238,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747385185022,117.86707238,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747385185530,117.86707238,169.95,169.88,5.88637623]
["bitfinex","SOLUSD",1747385185704,117.86707238,169.95,169.88,27.28637623]
["bitfinex","SOLUSD",1747385185904,123.7512997,169.95,169.88,27.28637623]
["bitfinex","SOLUSD",1747385186106,123.7512997,169.95,169.87,31.88672879]
["bitfinex","SOLUSD",1747385186526,117.86707238,169.95,169.87,31.88672879]
["bitfinex","SOLUSD",1747385186839,117.86707238,169.95,169.87,46.60386542]
["bitfinex","SOLUSD",1747385188958,123.75124012,169.95,169.87,31.88672879]
["bitfinex","SOLUSD",1747385189249,123.75124012,169.95,169.87,53.26672879]
["bitfinex","SOLUSD",1747385189432,123.75124012,169.95,169.87,31.88672879]
["bitfinex","SOLUSD",1747385193240,123.75124012,169.95,169.86,5.88707553]
["bitfinex","SOLUSD",1747385193815,123.75124012,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747385194222,123.75124012,169.95,169.87,5.88662478]
["bitfinex","SOLUSD",1747385195337,138.461449,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747385196327,138.461449,169.95,169.86,31.88716192]
["bitfinex","SOLUSD",1747385196921,138.461449,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747385197640,18.64964886,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747385197837,117.86707238,169.93,169.81,5.88893469]
["bitfinex","SOLUSD",1747385198165,18.64964886,169.91,169.81,31.88893469]
["bitfinex","SOLUSD",1747385198443,18.64964886,169.89,169.8,21.36]
["bitfinex","SOLUSD",1747385198628,117.86707238,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747385199626,123.75391728,169.88,169.81,31.88866757]
["bitfinex","SOLUSD",1747385199827,117.86707238,169.88,169.81,31.88866757]
["bitfinex","SOLUSD",1747385200045,117.86707238,169.88,169.81,46.61100429]
["bitfinex","SOLUSD",1747385202126,117.86707238,169.88,169.81,31.88866757]
["bitfinex","SOLUSD",1747385203039,123.75365843,169.88,169.81,31.88866757]
["bitfinex","SOLUSD",1747385205651,117.86707238,169.88,169.81,31.88866757]
["bitfinex","SOLUSD",1747385206263,123.75374311,169.88,169.81,31.88866757]
["bitfinex","SOLUSD",1747385206641,123.75374311,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747385207235,123.75374311,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747385207743,123.75376339,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747385209756,123.75376339,169.88,169.82,31.8885631]
["bitfinex","SOLUSD",1747385218057,123.75376339,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747385219698,123.75376339,169.88,169.82,31.88857207]
["bitfinex","SOLUSD",1747385220547,117.86707238,169.88,169.82,31.88857207]
["bitfinex","SOLUSD",1747385221599,27.22559678,169.91,169.82,46.61004186]
["bitfinex","SOLUSD",1747385221759,5.88559678,169.91,169.82,46.61004186]
["bitfinex","SOLUSD",1747385222170,5.88559678,169.91,169.82,31.88857207]
["bitfinex","SOLUSD",1747385222367,20.59926872,169.91,169.78,4.75712779]
["bitfinex","SOLUSD",1747385222578,20.59926872,169.91,169.81,47.3]
["bitfinex","SOLUSD",1747385222972,18.64964886,169.9,169.81,47.3]
["bitfinex","SOLUSD",1747385223151,117.86707238,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747385224680,20.60277842,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747385224878,20.60277842,169.88,169.77,5.89010849]
["bitfinex","SOLUSD",1747385225083,20.60277842,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747385225396,136.51672124,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747385225592,136.51672124,169.87,169.75,1.5273]
["bitfinex","SOLUSD",1747385225593,18.64964886,169.85,169.75,47.28]
["bitfinex","SOLUSD",1747385225889,18.64964886,169.85,169.74,21.28]
["bitfinex","SOLUSD",1747385226081,18.64964886,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747385226588,20.6076307,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747385226886,18.64964886,169.82,169.73,31.89160924]
["bitfinex","SOLUSD",1747385227261,18.64964886,169.82,169.73,5.89160924]
["bitfinex","SOLUSD",1747385227473,18.64964886,169.82,169.73,31.89160924]
["bitfinex","SOLUSD",1747385227885,5.88893469,169.81,169.73,31.89160924]
["bitfinex","SOLUSD",1747385233057,5.88893469,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747385234094,136.51672124,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747385234399,18.64964886,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747385235670,18.64964886,169.78,169.69,27.15304863]
["bitfinex","SOLUSD",1747385235671,18.64964886,169.78,169.69,5.89304863]
["bitfinex","SOLUSD",1747385235876,18.64964886,169.76,169.67,5.89379383]
["bitfinex","SOLUSD",1747385236378,139.14707238,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385236691,117.86707238,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385237075,123.75751824,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385237281,117.86707238,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385237983,5.89005045,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747385238168,123.75607159,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747385240596,138.47840831,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747385241771,117.86707238,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747385243075,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747385243887,5.88962836,169.79,169.72,47.26]
["bitfinex","SOLUSD",1747385244903,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747385246085,20.61369927,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747385247897,117.86707238,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747385248099,117.86707238,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747385249106,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747385249275,20.6161277,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747385249682,20.6161277,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385251114,5.8903222,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385251405,5.8903222,169.77,169.7,31.89275191]
["bitfinex","SOLUSD",1747385251989,123.75711686,169.78,169.7,31.89275191]
["bitfinex","SOLUSD",1747385254410,117.86707238,169.78,169.7,46.62463169]
["bitfinex","SOLUSD",1747385254908,123.75715383,169.78,169.7,46.62463169]
["bitfinex","SOLUSD",1747385255110,117.86707238,169.78,169.7,46.62463169]
["bitfinex","SOLUSD",1747385259902,5.88930353,169.8,169.7,46.62463169]
["bitfinex","SOLUSD",1747385260511,5.88893469,169.81,169.7,46.62463169]
["bitfinex","SOLUSD",1747385263214,20.61127141,169.81,169.7,31.89275191]
["bitfinex","SOLUSD",1747385263522,20.61127141,169.81,169.7,21.18]
["bitfinex","SOLUSD",1747385263523,18.64964886,169.8,169.7,21.18]
["bitfinex","SOLUSD",1747385264087,18.64964886,169.8,169.68,27.07344648]
["bitfinex","SOLUSD",1747385264301,18.64964886,169.8,169.68,5.89344648]
["bitfinex","SOLUSD",1747385264617,18.64964886,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747385265318,5.88997526,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747385266814,117.86707238,169.79,169.7,20.62463169]
["bitfinex","SOLUSD",1747385267020,123.75671208,169.79,169.7,20.62463169]
["bitfinex","SOLUSD",1747385267720,117.86707238,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747385270023,117.86707238,169.79,169.74,5.89136326]
["bitfinex","SOLUSD",1747385271803,21.18,169.81,169.74,22.21087141]
["bitfinex","SOLUSD",1747385271998,12.54284786,169.83,169.74,22.21087141]
["bitfinex","SOLUSD",1747385272204,117.86707238,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747385272427,21.18,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747385272593,12.49805991,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747385274427,12.49805991,169.88,169.81,31.88887729]
["bitfinex","SOLUSD",1747385275431,12.49805991,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747385275605,18.64964886,169.87,169.78,47.14]
["bitfinex","SOLUSD",1747385276005,18.64964886,169.87,169.78,21.14]
["bitfinex","SOLUSD",1747385276206,5.88720122,169.86,169.78,21.14]
["bitfinex","SOLUSD",1747385276431,136.51672124,169.85,169.74,1.5911]
["bitfinex","SOLUSD",1747385276728,18.64964886,169.83,169.73,26.0]
["bitfinex","SOLUSD",1747385277235,18.64964886,169.83,169.72,21.14]
["bitfinex","SOLUSD",1747385277415,18.64964886,169.83,169.73,26.0]
["bitfinex","SOLUSD",1747385277616,18.64964886,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747385278424,18.64964886,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747385279234,20.6100577,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747385279606,20.6100577,169.82,169.74,31.89127082]
["bitfinex","SOLUSD",1747385280105,5.88858791,169.82,169.74,31.89127082]
["bitfinex","SOLUSD",1747385280524,5.88824118,169.83,169.74,31.89127082]
["bitfinex","SOLUSD",1747385281429,5.88799335,169.84,169.74,46.61967897]
["bitfinex","SOLUSD",1747385282437,5.88720122,169.86,169.74,46.61967897]
["bitfinex","SOLUSD",1747385282735,123.7542736,169.86,169.74,46.61967897]
["bitfinex","SOLUSD",1747385282933,138.47227666,169.86,169.74,46.61967897]
["bitfinex","SOLUSD",1747385283437,123.7542736,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747385283614,123.7542736,169.86,169.78,47.12]
["bitfinex","SOLUSD",1747385284214,123.7542736,169.86,169.78,48.7817]
["bitfinex","SOLUSD",1747385284411,5.88789448,169.84,169.76,21.12]
["bitfinex","SOLUSD",1747385284605,20.6076307,169.84,169.76,21.12]
["bitfinex","SOLUSD",1747385285820,20.6076307,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747385289311,136.51672124,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747385289941,117.86707238,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747385290134,18.64964886,169.81,169.7,1.5449]
["bitfinex","SOLUSD",1747385290341,124.35627238,169.8,169.7,22.6449]
["bitfinex","SOLUSD",1747385290634,124.35627238,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747385290938,18.64964886,169.75,169.64,21.1]
["bitfinex","SOLUSD",1747385291120,117.86707238,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747385292344,5.89171036,169.73,169.64,26.99477733]
["bitfinex","SOLUSD",1747385292540,5.89171036,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747385293341,5.89171036,169.73,169.65,31.89435604]
["bitfinex","SOLUSD",1747385295126,20.62098626,169.73,169.63,26.0]
["bitfinex","SOLUSD",1747385295329,25.21734886,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747385295644,25.21734886,169.72,169.63,47.08]
["bitfinex","SOLUSD",1747385295839,117.86707238,169.71,169.63,47.08]
["bitfinex","SOLUSD",1747385297948,5.89275191,169.7,169.63,52.97486397]
["bitfinex","SOLUSD",1747385302133,5.89275191,169.7,169.63,47.08]
["bitfinex","SOLUSD",1747385302338,5.89275191,169.7,169.63,52.97512907]
["bitfinex","SOLUSD",1747385303062,123.75955607,169.71,169.63,52.97512907]
["bitfinex","SOLUSD",1747385303264,138.49056779,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747385303559,138.49056779,169.71,169.63,31.89511705]
["bitfinex","SOLUSD",1747385304446,138.49056779,169.71,169.62,7.55460262]
["bitfinex","SOLUSD",1747385304952,138.49056779,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747385306962,138.49056779,169.71,169.63,31.89517745]
["bitfinex","SOLUSD",1747385307170,123.75955607,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747385307536,123.75955607,169.71,169.65,5.89448865]
["bitfinex","SOLUSD",1747385308351,5.89177688,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747385308552,5.8910162,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747385309565,5.8903222,169.77,169.69,5.89309918]
["bitfinex","SOLUSD",1747385309868,18.64964886,169.76,169.67,21.04]
["bitfinex","SOLUSD",1747385310860,20.6185567,169.75,169.67,21.04]
["bitfinex","SOLUSD",1747385311597,20.6185567,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747385311763,18.64964886,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747385312061,117.86707238,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747385312877,5.8920575,169.72,169.65,31.89435051]
["bitfinex","SOLUSD",1747385313251,123.75891481,169.73,169.65,31.89435051]
["bitfinex","SOLUSD",1747385313555,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747385313774,5.89066918,169.76,169.7,21.04]
["bitfinex","SOLUSD",1747385314868,5.89066918,169.76,169.7,26.93256573]
["bitfinex","SOLUSD",1747385315463,123.75750867,169.77,169.7,26.93256573]
["bitfinex","SOLUSD",1747385317673,21.1,169.78,169.7,26.93256573]
["bitfinex","SOLUSD",1747385318059,5.89004343,169.78,169.7,26.93256573]
["bitfinex","SOLUSD",1747385318499,5.89004343,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747385318981,5.8892815,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747385319363,27.2039,169.83,169.73,26.0]
["bitfinex","SOLUSD",1747385319565,5.8886421,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747385320373,5.8886421,169.82,169.75,1.5832]
["bitfinex","SOLUSD",1747385320764,5.8886421,169.82,169.76,21.0]
["bitfinex","SOLUSD",1747385321786,20.61011189,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747385321989,27.12351189,169.82,169.71,1.6281]
["bitfinex","SOLUSD",1747385322161,27.12351189,169.82,169.72,21.0]
["bitfinex","SOLUSD",1747385322367,27.12351189,169.82,169.72,47.0]
["bitfinex","SOLUSD",1747385322787,12.4020421,169.82,169.72,52.89197909]
["bitfinex","SOLUSD",1747385322989,12.4020421,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747385323503,12.4020421,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747385324009,18.64964886,169.81,169.71,1.6281]
["bitfinex","SOLUSD",1747385324168,117.86707238,169.8,169.71,26.0]
["bitfinex","SOLUSD",1747385324369,18.64964886,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747385324688,117.86707238,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747385325009,5.8903222,169.77,169.69,47.0]
["bitfinex","SOLUSD",1747385325202,5.8903222,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747385326976,5.8903222,169.77,169.69,31.89309208]
["bitfinex","SOLUSD",1747385328978,5.8903222,169.77,169.7,20.98]
["bitfinex","SOLUSD",1747385329575,20.6161277,169.77,169.7,20.98]
["bitfinex","SOLUSD",1747385330382,20.6161277,169.77,169.69,33.56426514]
["bitfinex","SOLUSD",1747385330576,20.6161277,169.77,169.69,54.54426514]
["bitfinex","SOLUSD",1747385330800,20.6161277,169.77,169.69,33.56426514]
["bitfinex","SOLUSD",1747385332409,20.6161277,169.77,169.69,39.45714474]
["bitfinex","SOLUSD",1747385332906,5.8903222,169.77,169.69,39.45714474]
["bitfinex","SOLUSD",1747385335905,123.75718147,169.78,169.69,39.45714474]
["bitfinex","SOLUSD",1747385337803,123.75718147,169.78,169.69,54.18989269]
["bitfinex","SOLUSD",1747385338007,117.86707238,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747385338484,123.75704791,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747385339803,117.86707238,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747385340177,117.86707238,169.78,169.73,5.89171036]
["bitfinex","SOLUSD",1747385340383,5.88871644,169.82,169.74,20.94]
["bitfinex","SOLUSD",1747385340721,138.96707238,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747385341483,117.86707238,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747385341689,117.86707238,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747385342090,117.86707238,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747385342988,123.75533425,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747385343595,117.86707238,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1747385344181,117.86707238,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747385344182,123.75532285,169.83,169.77,31.8902206]
["bitfinex","SOLUSD",1747385345714,117.86707238,169.83,169.77,31.8902206]
["bitfinex","SOLUSD",1747385345896,123.75542238,169.83,169.77,31.8902206]
["bitfinex","SOLUSD",1747385346294,123.75542238,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747385346817,138.41858775,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747385348324,138.41858775,169.83,169.75,52.81094478]
["bitfinex","SOLUSD",1747385350423,138.41858775,169.83,169.75,46.92]
["bitfinex","SOLUSD",1747385350595,138.41858775,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747385351018,138.41858775,169.83,169.75,52.81090743]
["bitfinex","SOLUSD",1747385351420,138.41858775,169.83,169.74,20.92]
["bitfinex","SOLUSD",1747385351625,39.54964886,169.82,169.71,5.89236543]
["bitfinex","SOLUSD",1747385351828,18.64964886,169.8,169.69,7.56426514]
["bitfinex","SOLUSD",1747385352015,7.7227,169.79,169.69,28.46426514]
["bitfinex","SOLUSD",1747385352256,7.7227,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747385352627,5.88997526,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747385353320,20.61491341,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747385355623,20.61491341,169.78,169.69,28.46426514]
["bitfinex","SOLUSD",1747385355624,136.45928366,169.77,169.69,7.56426514]
["bitfinex","SOLUSD",1747385355826,18.64964886,169.75,169.69,7.56426514]
["bitfinex","SOLUSD",1747385356709,44.64964886,169.75,169.63,22.548]
["bitfinex","SOLUSD",1747385356900,5.89240469,169.71,169.63,48.548]
["bitfinex","SOLUSD",1747385357100,18.64964886,169.7,169.61,20.9]
["bitfinex","SOLUSD",1747385357326,18.64964886,169.7,169.61,46.9]
["bitfinex","SOLUSD",1747385357739,18.64964886,169.7,169.61,20.9]
["bitfinex","SOLUSD",1747385358210,2.88405585,169.7,169.61,46.9]
["bitfinex","SOLUSD",1747385358410,138.43305121,169.71,169.61,46.9]
["bitfinex","SOLUSD",1747385359036,138.43305121,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747385361421,123.70203949,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747385361803,126.6412765,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747385362019,18.64964886,169.7,169.61,31.89577189]
["bitfinex","SOLUSD",1747385363130,5.89309918,169.69,169.61,31.89577189]
["bitfinex","SOLUSD",1747385363334,5.89309918,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747385363627,5.89309918,169.69,169.6,13.46366472]
["bitfinex","SOLUSD",1747385363829,20.62584713,169.69,169.6,7.567444]
["bitfinex","SOLUSD",1747385364031,20.62584713,169.69,169.6,13.46360904]
["bitfinex","SOLUSD",1747385364833,117.8096348,169.68,169.6,13.46360904]
["bitfinex","SOLUSD",1747385365334,5.89379383,169.67,169.6,7.567444]
["bitfinex","SOLUSD",1747385365535,5.89379383,169.67,169.57,26.0]
["bitfinex","SOLUSD",1747385365536,6.1672,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747385365940,6.1672,169.66,169.56,26.77753799]
["bitfinex","SOLUSD",1747385366125,123.9768348,169.66,169.56,26.77753799]
["bitfinex","SOLUSD",1747385366835,117.8096348,169.65,169.56,26.77753799]
["bitfinex","SOLUSD",1747385367040,5.89483612,169.64,169.56,26.77753799]
["bitfinex","SOLUSD",1747385368032,5.89483612,169.64,169.56,5.89753799]
["bitfinex","SOLUSD",1747385371646,5.89483612,169.64,169.55,27.6289]
["bitfinex","SOLUSD",1747385371824,117.8096348,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747385372024,117.8096348,169.63,169.52,5.89888524]
["bitfinex","SOLUSD",1747385372227,117.8096348,169.62,169.51,7.54754781]
["bitfinex","SOLUSD",1747385372560,117.8096348,169.62,169.52,26.0]
["bitfinex","SOLUSD",1747385373623,117.8096348,169.62,169.52,46.86]
["bitfinex","SOLUSD",1747385373820,5.89587878,169.61,169.53,5.898661]
["bitfinex","SOLUSD",1747385374276,5.89587878,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747385375532,20.63557573,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747385376067,20.63557573,169.61,169.47,31.73277131]
["bitfinex","SOLUSD",1747385376068,18.64964886,169.58,169.47,31.73277131]
["bitfinex","SOLUSD",1747385376234,18.64964886,169.56,169.47,9.33847131]
["bitfinex","SOLUSD",1747385376964,44.64964886,169.54,169.47,9.33847131]
["bitfinex","SOLUSD",1747385377132,117.8096348,169.53,169.47,9.33847131]
["bitfinex","SOLUSD",1747385377335,1.611,169.52,169.47,9.33847131]
["bitfinex","SOLUSD",1747385377543,5.89970501,169.5,169.47,9.33847131]
["bitfinex","SOLUSD",1747385378286,20.64896754,169.5,169.47,9.33847131]
["bitfinex","SOLUSD",1747385381654,18.64964886,169.49,169.47,9.33847131]
["bitfinex","SOLUSD",1747385382356,5.90040122,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747385382747,123.71003602,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747385383561,126.73037485,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747385383951,117.8096348,169.48,169.47,9.33847131]
["bitfinex","SOLUSD",1747385386585,123.70802981,169.54,169.47,15.2392207]
["bitfinex","SOLUSD",1747385387468,117.8096348,169.54,169.47,15.2392207]
["bitfinex","SOLUSD",1747385387661,20.84,169.56,169.47,29.99109418]
["bitfinex","SOLUSD",1747385387860,26.73775143,169.56,169.47,29.99109418]
["bitfinex","SOLUSD",1747385388078,5.89775143,169.56,169.47,29.99109418]
["bitfinex","SOLUSD",1747385388483,5.89726956,169.57,169.47,29.99109418]
["bitfinex","SOLUSD",1747385388867,5.89726956,169.57,169.47,15.2392207]
["bitfinex","SOLUSD",1747385388868,20.64044347,169.57,169.47,15.2392207]
["bitfinex","SOLUSD",1747385389272,20.64044347,169.57,169.47,9.33847131]
["bitfinex","SOLUSD",1747385389579,136.45928366,169.56,169.47,9.33847131]
["bitfinex","SOLUSD",1747385390589,5.8979652,169.55,169.47,9.33847131]
["bitfinex","SOLUSD",1747385390879,5.8979652,169.55,169.47,15.23909797]
["bitfinex","SOLUSD",1747385391086,123.70733368,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747385391388,117.8096348,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747385391562,117.8096348,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747385391881,117.8096348,169.56,169.5,1.6222]
["bitfinex","SOLUSD",1747385392686,117.8096348,169.56,169.51,26.73935697]
["bitfinex","SOLUSD",1747385392888,55.44433668,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1747385393059,241.56,169.62,169.52,18.64964886]
["bitfinex","SOLUSD",1747385393390,247.45564944,169.62,169.52,18.64964886]
["bitfinex","SOLUSD",1747385393887,18.64964886,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747385394272,44.46056055,169.62,169.51,26.0]
["bitfinex","SOLUSD",1747385394873,44.46056055,169.62,169.51,31.89912709]
["bitfinex","SOLUSD",1747385397367,44.46056055,169.62,169.51,26.0]
["bitfinex","SOLUSD",1747385397687,18.64964886,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747385398061,44.46056055,169.62,169.51,31.89935325]
["bitfinex","SOLUSD",1747385400773,117.8096348,169.61,169.51,31.89935325]
["bitfinex","SOLUSD",1747385401991,5.89622641,169.6,169.51,31.89935325]
["bitfinex","SOLUSD",1747385402564,123.70557604,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747385402769,138.44527299,169.61,169.51,31.89935325]
["bitfinex","SOLUSD",1747385403101,138.44527299,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747385403474,18.64964886,169.6,169.5,1.6222]
["bitfinex","SOLUSD",1747385403672,143.8096348,169.59,169.47,15.23909037]
["bitfinex","SOLUSD",1747385403894,117.8096348,169.58,169.47,36.03909037]
["bitfinex","SOLUSD",1747385404090,5.89726956,169.57,169.47,62.03909037]
["bitfinex","SOLUSD",1747385404277,5.89726956,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747385404477,117.8096348,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747385404703,26.0,169.61,169.52,1.5211]
["bitfinex","SOLUSD",1747385404704,5.89587878,169.61,169.52,1.5211]
["bitfinex","SOLUSD",1747385404874,5.89587878,169.61,169.53,20.8]
["bitfinex","SOLUSD",1747385405878,5.89587878,169.61,169.53,26.69857152]
["bitfinex","SOLUSD",1747385406881,5.89587878,169.61,169.53,52.69857152]
["bitfinex","SOLUSD",1747385408968,5.89587878,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747385409169,20.86,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1747385409170,26.75566023,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1747385410685,123.70489513,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747385410894,123.70489513,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747385411080,117.8096348,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747385411275,123.70490515,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747385412991,5.89414122,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747385413203,5.89414122,169.66,169.59,20.78]
["bitfinex","SOLUSD",1747385413574,5.89414122,169.66,169.6,1.5364]
["bitfinex","SOLUSD",1747385413775,144.54354905,169.67,169.6,1.5364]
["bitfinex","SOLUSD",1747385414199,138.6496348,169.67,169.6,1.5364]
["bitfinex","SOLUSD",1747385414395,117.8096348,169.67,169.6,1.5364]
["bitfinex","SOLUSD",1747385414600,123.70347893,169.67,169.6,1.5364]
["bitfinex","SOLUSD",1747385414781,117.8096348,169.67,169.6,1.5364]
["bitfinex","SOLUSD",1747385414981,117.8096348,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747385415593,117.8096348,169.67,169.62,20.76]
["bitfinex","SOLUSD",1747385415774,5.893858,169.67,169.62,20.76]
["bitfinex","SOLUSD",1747385417207,5.89275191,169.7,169.62,20.76]
["bitfinex","SOLUSD",1747385417383,5.89275191,169.7,169.62,26.65541471]
["bitfinex","SOLUSD",1747385418103,20.62463169,169.7,169.62,20.76]
["bitfinex","SOLUSD",1747385419416,20.62463169,169.7,169.62,26.65522904]
["bitfinex","SOLUSD",1747385419582,5.89275191,169.7,169.62,26.65522904]
["bitfinex","SOLUSD",1747385421491,5.89275191,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747385422319,5.89275191,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747385423108,5.89275191,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747385429518,5.89275191,169.7,169.63,5.89514126]
["bitfinex","SOLUSD",1747385429519,20.62463169,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747385429696,20.62463169,169.7,169.63,46.72]
["bitfinex","SOLUSD",1747385431322,5.89275191,169.7,169.63,46.72]
["bitfinex","SOLUSD",1747385431622,5.89275191,169.7,169.63,52.61502519]
["bitfinex","SOLUSD",1747385432798,5.89275191,169.7,169.63,46.72]
["bitfinex","SOLUSD",1747385435123,20.62463169,169.7,169.63,46.72]
["bitfinex","SOLUSD",1747385436520,20.62463169,169.7,169.63,46.66256241]
["bitfinex","SOLUSD",1747385438612,20.62463169,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747385440809,20.62463169,169.7,169.61,20.7]
["bitfinex","SOLUSD",1747385441714,20.62463169,169.7,169.61,26.59574302]
["bitfinex","SOLUSD",1747385442637,20.62463169,169.7,169.61,5.89574302]
["bitfinex","SOLUSD",1747385442938,20.62463169,169.7,169.62,26.5954649]
["bitfinex","SOLUSD",1747385443915,20.62463169,169.7,169.62,20.7]
["bitfinex","SOLUSD",1747385444230,20.62463169,169.7,169.62,26.595526]
["bitfinex","SOLUSD",1747385444422,20.62463169,169.7,169.62,20.7]
["bitfinex","SOLUSD",1747385446140,20.62463169,169.7,169.62,26.59537019]
["bitfinex","SOLUSD",1747385446445,123.70215842,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747385447319,117.8096348,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747385447630,5.89198456,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747385448044,5.89136326,169.74,169.67,5.89379383]
["bitfinex","SOLUSD",1747385448842,117.8096348,169.75,169.68,1.5518]
["bitfinex","SOLUSD",1747385449046,117.8096348,169.75,169.68,22.2318]
["bitfinex","SOLUSD",1747385449247,345.0087348,169.8,169.69,44.64964886]
["bitfinex","SOLUSD",1747385449419,20.68,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747385449751,5.88834552,169.83,169.75,1.5518]
["bitfinex","SOLUSD",1747385450122,117.8096348,169.85,169.76,31.89066918]
["bitfinex","SOLUSD",1747385450538,123.69722273,169.85,169.76,31.89066918]
["bitfinex","SOLUSD",1747385450716,123.69722273,169.85,169.76,46.68]
["bitfinex","SOLUSD",1747385451340,138.41609232,169.85,169.76,46.68]
["bitfinex","SOLUSD",1747385451549,18.64964886,169.84,169.76,20.68]
["bitfinex","SOLUSD",1747385452115,25.14264886,169.82,169.71,48.2264]
["bitfinex","SOLUSD",1747385452366,1.573,169.81,169.71,27.5664]
["bitfinex","SOLUSD",1747385452552,18.64964886,169.79,169.67,1.5664]
["bitfinex","SOLUSD",1747385452841,117.8096348,169.78,169.69,46.66]
["bitfinex","SOLUSD",1747385453617,117.8096348,169.78,169.67,1.5664]
["bitfinex","SOLUSD",1747385453825,117.8096348,169.78,169.67,22.2264]
["bitfinex","SOLUSD",1747385454023,20.6161277,169.77,169.67,48.2264]
["bitfinex","SOLUSD",1747385454848,117.8096348,169.76,169.67,27.5664]
["bitfinex","SOLUSD",1747385455033,117.8096348,169.76,169.67,1.5664]
["bitfinex","SOLUSD",1747385455949,117.8096348,169.76,169.67,7.46018045]
["bitfinex","SOLUSD",1747385456127,5.8910162,169.75,169.67,7.46018045]
["bitfinex","SOLUSD",1747385456324,123.70038987,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747385456645,123.70038987,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747385457048,5.88962836,169.79,169.69,26.0]
["bitfinex","SOLUSD",1747385457236,5.88962836,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1747385457433,5.88962836,169.79,169.71,20.66]
["bitfinex","SOLUSD",1747385458353,5.88962836,169.79,169.71,26.55212138]
["bitfinex","SOLUSD",1747385459351,5.88962836,169.79,169.71,20.66]
["bitfinex","SOLUSD",1747385459352,20.61369927,169.79,169.71,20.66]
["bitfinex","SOLUSD",1747385459851,5.88962836,169.79,169.71,26.5523751]
["bitfinex","SOLUSD",1747385460449,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747385461032,5.88962836,169.79,169.73,5.89171036]
["bitfinex","SOLUSD",1747385461258,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747385462248,20.61369927,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747385465412,20.68,169.81,169.72,5.89180511]
["bitfinex","SOLUSD",1747385465672,5.88824118,169.83,169.73,7.7867]
["bitfinex","SOLUSD",1747385466348,5.88824118,169.83,169.74,18.64964886]
["bitfinex","SOLUSD",1747385466953,117.8096348,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747385467138,117.8096348,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1747385467340,5.88779629,169.85,169.77,5.8903222]
["bitfinex","SOLUSD",1747385468158,20.68,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747385468359,123.69624532,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747385468863,5.88581518,169.9,169.81,1.5254]
["bitfinex","SOLUSD",1747385469060,5.88581518,169.9,169.82,20.62]
["bitfinex","SOLUSD",1747385469357,117.8096348,169.93,169.82,20.62]
["bitfinex","SOLUSD",1747385469358,5.88540034,169.92,169.83,31.88824118]
["bitfinex","SOLUSD",1747385469753,5.88540034,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747385471542,5.88540034,169.92,169.83,31.88814031]
["bitfinex","SOLUSD",1747385472058,20.59820636,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747385475463,20.59820636,169.92,169.83,31.88820942]
["bitfinex","SOLUSD",1747385476856,20.59820636,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747385477058,20.59820636,169.92,169.81,22.1254]
["bitfinex","SOLUSD",1747385477059,18.64964886,169.91,169.81,22.1254]
["bitfinex","SOLUSD",1747385478771,20.60035314,169.9,169.81,28.01432336]
["bitfinex","SOLUSD",1747385479650,5.88581518,169.9,169.81,28.01432336]
["bitfinex","SOLUSD",1747385480779,5.88546877,169.91,169.81,28.01432336]
["bitfinex","SOLUSD",1747385481449,20.59914071,169.91,169.81,28.01432336]
["bitfinex","SOLUSD",1747385481952,117.8096348,169.9,169.81,28.01432336]
["bitfinex","SOLUSD",1747385482468,5.88616163,169.89,169.81,28.01432336]
["bitfinex","SOLUSD",1747385488557,117.8096348,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747385489162,5.88477608,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747385489676,5.88477608,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747385491794,5.88408355,169.95,169.86,5.88720122]
["bitfinex","SOLUSD",1747385492001,5.88408355,169.95,169.87,22.1072]
["bitfinex","SOLUSD",1747385494081,20.59429243,169.95,169.85,26.0]
["bitfinex","SOLUSD",1747385494302,20.59429243,169.95,169.86,20.54]
["bitfinex","SOLUSD",1747385495313,117.8096348,169.94,169.86,20.54]
["bitfinex","SOLUSD",1747385495487,20.59429243,169.95,169.86,20.54]
["bitfinex","SOLUSD",1747385495488,117.8096348,169.93,169.86,20.54]
["bitfinex","SOLUSD",1747385495904,20.59792843,169.92,169.85,7.55707914]
["bitfinex","SOLUSD",1747385496403,117.8096348,169.91,169.85,7.55707914]
["bitfinex","SOLUSD",1747385497680,117.8096348,169.91,169.83,1.6156]
["bitfinex","SOLUSD",1747385497887,5.88581518,169.9,169.83,1.6156]
["bitfinex","SOLUSD",1747385499375,5.88581518,169.9,169.83,7.50362521]
["bitfinex","SOLUSD",1747385499571,123.6951684,169.91,169.83,7.50362521]
["bitfinex","SOLUSD",1747385501180,138.40884034,169.91,169.83,1.6156]
["bitfinex","SOLUSD",1747385501508,138.40884034,169.91,169.82,20.54]
["bitfinex","SOLUSD",1747385501878,123.6951684,169.91,169.82,20.54]
["bitfinex","SOLUSD",1747385502873,123.6951684,169.91,169.83,5.88824118]
["bitfinex","SOLUSD",1747385506312,117.8096348,169.91,169.83,20.60884413]
["bitfinex","SOLUSD",1747385506479,117.8096348,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747385506895,117.8096348,169.91,169.85,5.88754783]
["bitfinex","SOLUSD",1747385507383,5.88435541,169.95,169.86,1.5064]
["bitfinex","SOLUSD",1747385507583,20.52,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747385507905,20.52,169.98,169.89,20.52]
["bitfinex","SOLUSD",1747385509304,5.88311584,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747385510304,5.88269898,169.99,169.9,5.88581518]
["bitfinex","SOLUSD",1747385510498,20.58944643,169.99,169.89,26.4060334]
["bitfinex","SOLUSD",1747385510699,20.58944643,169.99,169.89,46.52]
["bitfinex","SOLUSD",1747385511988,18.64964886,169.98,169.87,5.88674633]
["bitfinex","SOLUSD",1747385512186,18.64964886,169.98,169.88,20.5]
["bitfinex","SOLUSD",1747385512391,18.64964886,169.98,169.87,20.5]
["bitfinex","SOLUSD",1747385513207,20.58944643,169.99,169.87,20.5]
["bitfinex","SOLUSD",1747385513706,20.58944643,169.99,169.88,5.88650812]
["bitfinex","SOLUSD",1747385514581,26.0,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1747385514783,143.8096348,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1747385515495,5.88339118,169.97,169.88,5.88650812]
["bitfinex","SOLUSD",1747385515901,5.88339118,169.97,169.89,20.5]
["bitfinex","SOLUSD",1747385516602,20.59186914,169.97,169.89,20.5]
["bitfinex","SOLUSD",1747385517298,20.59186914,169.97,169.87,20.5]
["bitfinex","SOLUSD",1747385517799,117.8096348,169.96,169.87,26.38684003]
["bitfinex","SOLUSD",1747385518106,117.8096348,169.96,169.87,26.38677874]
["bitfinex","SOLUSD",1747385519197,5.88408355,169.95,169.87,26.38677874]
["bitfinex","SOLUSD",1747385519394,117.8096348,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747385519594,5.88235294,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747385520006,117.8096348,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747385520409,117.8096348,169.99,169.89,20.48]
["bitfinex","SOLUSD",1747385521715,20.59065772,169.98,169.89,20.48]
["bitfinex","SOLUSD",1747385521917,46.59065772,169.98,169.86,1.5064]
["bitfinex","SOLUSD",1747385522223,136.45928366,169.97,169.87,20.48]
["bitfinex","SOLUSD",1747385523124,5.88373734,169.96,169.87,26.36665822]
["bitfinex","SOLUSD",1747385529026,123.69311768,169.97,169.87,41.08379485]
["bitfinex","SOLUSD",1747385530617,123.69311768,169.97,169.87,26.36665822]
["bitfinex","SOLUSD",1747385531836,123.69311768,169.97,169.87,5.88665822]
["bitfinex","SOLUSD",1747385532129,123.69311768,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747385533729,138.40159564,169.97,169.88,46.46]
["bitfinex","SOLUSD",1747385533933,138.40159564,169.97,169.89,20.46]
["bitfinex","SOLUSD",1747385534317,138.40159564,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747385535133,138.40159564,169.97,169.88,31.88641315]
["bitfinex","SOLUSD",1747385535528,123.69311768,169.97,169.88,31.88641315]
["bitfinex","SOLUSD",1747385537044,138.40159564,169.97,169.88,31.88641315]
["bitfinex","SOLUSD",1747385538715,138.40159564,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747385539140,26.0,169.96,169.86,7.39354065]
["bitfinex","SOLUSD",1747385539414,7.6701,169.95,169.87,20.44]
["bitfinex","SOLUSD",1747385539916,117.8096348,169.94,169.84,46.5]
["bitfinex","SOLUSD",1747385540131,117.8096348,169.93,169.85,20.44]
["bitfinex","SOLUSD",1747385540535,117.8096348,169.93,169.84,46.44]
["bitfinex","SOLUSD",1747385540935,5.88512241,169.92,169.84,52.32788929]
["bitfinex","SOLUSD",1747385541345,20.59792843,169.92,169.84,46.44]
["bitfinex","SOLUSD",1747385541645,20.59792843,169.92,169.84,52.3277782]
["bitfinex","SOLUSD",1747385543847,5.88512241,169.92,169.84,52.3277782]
["bitfinex","SOLUSD",1747385544849,123.69453755,169.93,169.84,67.04751442]
["bitfinex","SOLUSD",1747385549824,117.8096348,169.93,169.84,67.04751442]
["bitfinex","SOLUSD",1747385550327,117.8096348,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747385550827,5.88451861,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1747385551217,5.88451861,169.94,169.84,67.04751442]
["bitfinex","SOLUSD",1747385551949,5.88451861,169.94,169.85,20.42]
["bitfinex","SOLUSD",1747385553850,5.88451861,169.94,169.86,5.88720122]
["bitfinex","SOLUSD",1747385554549,20.44,169.95,169.86,20.60520428]
["bitfinex","SOLUSD",1747385554852,5.88373734,169.96,169.86,20.60520428]
["bitfinex","SOLUSD",1747385556558,5.88373734,169.96,169.86,5.88720122]
["bitfinex","SOLUSD",1747385558366,5.88373734,169.96,169.86,20.60520428]
["bitfinex","SOLUSD",1747385558734,123.69315134,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747385558936,117.8096348,169.97,169.89,27.5124]
["bitfinex","SOLUSD",1747385559133,12.37193545,169.99,169.89,27.5124]
["bitfinex","SOLUSD",1747385559437,117.8096348,170.02,169.89,27.5124]
["bitfinex","SOLUSD",1747385559438,5.88166098,170.02,169.91,26.0]
["bitfinex","SOLUSD",1747385559636,5.88166098,170.02,169.92,46.4]
["bitfinex","SOLUSD",1747385559833,5.88166098,170.02,169.92,51.09630711]
["bitfinex","SOLUSD",1747385560231,6.3413,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747385560456,6.3413,170.03,169.94,20.59550428]
["bitfinex","SOLUSD",1747385560673,52.32125151,170.04,169.95,1.5975]
["bitfinex","SOLUSD",1747385561549,52.32125151,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747385562029,26.32125151,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747385563464,5.88125151,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747385564053,123.69034331,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1747385564958,117.8096348,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747385565159,5.88017222,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747385565875,5.88017222,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1747385566981,5.88017222,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747385569345,5.88017222,170.07,170.0,20.38]
["bitfinex","SOLUSD",1747385569774,20.5800017,170.07,170.0,20.38]
["bitfinex","SOLUSD",1747385570365,5.88017222,170.07,170.0,20.38]
["bitfinex","SOLUSD",1747385571552,5.88017222,170.07,170.0,26.26220586]
["bitfinex","SOLUSD",1747385574092,123.68929666,170.08,170.0,26.26220586]
["bitfinex","SOLUSD",1747385575347,117.8096348,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747385575776,123.68939765,170.08,170.0,42.50178821]
["bitfinex","SOLUSD",1747385576143,117.8096348,170.08,170.0,42.50178821]
["bitfinex","SOLUSD",1747385577674,123.68924247,170.08,170.0,42.50178821]
["bitfinex","SOLUSD",1747385577877,117.8096348,170.08,170.0,42.50178821]
["bitfinex","SOLUSD",1747385578575,123.68937121,170.08,170.0,27.79590586]
["bitfinex","SOLUSD",1747385578951,5.87854917,170.11,170.01,18.64964886]
["bitfinex","SOLUSD",1747385579581,5.87854917,170.11,170.02,5.88166098]
["bitfinex","SOLUSD",1747385580765,5.87854917,170.11,170.03,18.64964886]
["bitfinex","SOLUSD",1747385581478,5.87828588,170.12,170.03,18.64964886]
["bitfinex","SOLUSD",1747385581687,5.8778581,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747385581979,123.68723684,170.14,170.06,20.34]
["bitfinex","SOLUSD",1747385583176,12.41585521,170.16,170.07,7.39303179]
["bitfinex","SOLUSD",1747385583585,12.41585521,170.16,170.07,22.09286127]
["bitfinex","SOLUSD",1747385584292,117.8096348,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1747385585295,123.68583827,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747385587371,117.8096348,170.18,170.1,18.64964886]
["bitfinex","SOLUSD",1747385587676,5.87589061,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1747385588598,5.87544065,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747385588758,5.87544065,170.2,170.12,20.32]
["bitfinex","SOLUSD",1747385590474,5.87521824,170.21,170.12,20.32]
["bitfinex","SOLUSD",1747385590680,20.56295691,170.21,170.12,26.19811622]
["bitfinex","SOLUSD",1747385590863,20.56295691,170.21,170.12,20.32]
["bitfinex","SOLUSD",1747385591685,18.64964886,170.2,170.12,20.32]
["bitfinex","SOLUSD",1747385592672,20.56295691,170.21,170.12,20.32]
["bitfinex","SOLUSD",1747385593281,20.56295691,170.21,170.12,26.19807556]
["bitfinex","SOLUSD",1747385593478,5.87521824,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747385594765,5.87521824,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747385596605,117.8096348,170.22,170.14,5.87751263]
["bitfinex","SOLUSD",1747385596776,117.8096348,170.22,170.14,7.45721263]
["bitfinex","SOLUSD",1747385597097,12.49191394,170.23,170.14,7.45721263]
["bitfinex","SOLUSD",1747385597895,12.49191394,170.23,170.14,21.8797]
["bitfinex","SOLUSD",1747385598273,27.17792698,170.23,170.14,27.75718392]
["bitfinex","SOLUSD",1747385598798,27.17792698,170.23,170.14,7.45718392]
["bitfinex","SOLUSD",1747385598995,12.49191394,170.23,170.14,27.75718392]
["bitfinex","SOLUSD",1747385600801,5.87461394,170.23,170.14,27.75718392]
["bitfinex","SOLUSD",1747385601723,20.55921052,170.24,170.14,27.75718392]
["bitfinex","SOLUSD",1747385602014,117.8096348,170.23,170.14,27.75718392]
["bitfinex","SOLUSD",1747385602872,117.8096348,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747385603082,117.8096348,170.23,170.14,42.45096551]
["bitfinex","SOLUSD",1747385603301,117.8096348,170.23,170.14,27.75718392]
["bitfinex","SOLUSD",1747385604105,5.87475032,170.22,170.14,27.75718392]
["bitfinex","SOLUSD",1747385605416,5.87475032,170.22,170.14,21.8797]
["bitfinex","SOLUSD",1747385606897,5.87475032,170.22,170.14,27.75710697]
["bitfinex","SOLUSD",1747385611414,123.68416158,170.23,170.14,42.45088856]
["bitfinex","SOLUSD",1747385611815,117.8096348,170.23,170.14,42.45088856]
["bitfinex","SOLUSD",1747385612023,117.8096348,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747385612182,5.87384581,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1747385612578,26.0,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747385612579,5.87339605,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747385612805,117.8096348,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1747385612995,117.8096348,170.27,170.17,44.64964886]
["bitfinex","SOLUSD",1747385613406,123.68273914,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747385613610,5.87310434,170.27,170.2,20.26]
["bitfinex","SOLUSD",1747385614228,5.87275121,170.28,170.2,20.26]
["bitfinex","SOLUSD",1747385614392,5.87275121,170.28,170.21,1.6431]
["bitfinex","SOLUSD",1747385615283,5.87233542,170.29,170.21,7.51786556]
["bitfinex","SOLUSD",1747385615712,20.55317398,170.29,170.2,26.13536363]
["bitfinex","SOLUSD",1747385616524,20.55317398,170.29,170.2,20.26]
["bitfinex","SOLUSD",1747385617089,20.55317398,170.29,170.2,26.13543347]
["bitfinex","SOLUSD",1747385618416,20.55317398,170.29,170.17,46.29274886]
["bitfinex","SOLUSD",1747385618620,20.55317398,170.29,170.18,44.78578001]
["bitfinex","SOLUSD",1747385618791,20.55317398,170.29,170.18,26.13613115]
["bitfinex","SOLUSD",1747385619888,5.87302519,170.27,170.18,26.13613115]
["bitfinex","SOLUSD",1747385620998,5.87302519,170.27,170.18,40.82645903]
["bitfinex","SOLUSD",1747385621199,5.87302519,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1747385621410,123.68244087,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1747385622219,123.68244087,170.28,170.19,23.33842781]
["bitfinex","SOLUSD",1747385622555,123.68244087,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747385623216,117.8096348,170.28,170.2,20.56404229]
["bitfinex","SOLUSD",1747385624921,123.68233467,170.28,170.2,20.56404229]
["bitfinex","SOLUSD",1747385626328,123.68233467,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747385626621,123.68233467,170.28,170.19,5.87578588]
["bitfinex","SOLUSD",1747385626828,139.93193539,170.28,170.2,20.24]
["bitfinex","SOLUSD",1747385628527,139.93193539,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747385628830,139.93193539,170.28,170.19,20.22]
["bitfinex","SOLUSD",1747385630398,6.2581,170.27,170.18,20.22]
["bitfinex","SOLUSD",1747385630599,136.45928366,170.26,170.15,5.87690677]
["bitfinex","SOLUSD",1747385630794,117.8096348,170.25,170.16,20.22]
["bitfinex","SOLUSD",1747385632825,5.87406015,170.24,170.16,26.09664211]
["bitfinex","SOLUSD",1747385636414,123.68341387,170.25,170.16,40.78869664]
["bitfinex","SOLUSD",1747385637312,117.8096348,170.25,170.16,40.78869664]
["bitfinex","SOLUSD",1747385637939,117.8096348,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747385638637,123.68338249,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747385638936,117.8096348,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747385639524,117.8096348,170.25,170.18,5.87613115]
["bitfinex","SOLUSD",1747385640236,12.13124385,170.27,170.18,20.56645903]
["bitfinex","SOLUSD",1747385642421,7.4407076,170.28,170.18,20.56645903]
["bitfinex","SOLUSD",1747385642623,31.87245323,170.29,170.19,20.31064886]
["bitfinex","SOLUSD",1747385643324,46.55329179,170.29,170.19,1.661]
["bitfinex","SOLUSD",1747385643928,46.55329179,170.29,170.2,5.87544065]
["bitfinex","SOLUSD",1747385644739,46.55329179,170.29,170.19,7.53675036]
["bitfinex","SOLUSD",1747385646439,31.87245323,170.29,170.19,7.53675036]
["bitfinex","SOLUSD",1747385647334,31.87245323,170.29,170.19,22.22621507]
["bitfinex","SOLUSD",1747385648325,5.87245323,170.29,170.19,22.22621507]
["bitfinex","SOLUSD",1747385649448,5.87245323,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747385650452,5.87245323,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747385650636,5.87245323,170.29,170.22,20.18]
["bitfinex","SOLUSD",1747385651936,5.87245323,170.29,170.23,5.87440521]
["bitfinex","SOLUSD",1747385654157,123.68170915,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747385654949,123.68164027,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747385656645,26.0,170.27,170.15,21.25389221]
["bitfinex","SOLUSD",1747385656846,26.0,170.27,170.16,20.18]
["bitfinex","SOLUSD",1747385657061,26.0,170.27,170.16,46.18]
["bitfinex","SOLUSD",1747385657567,26.0,170.27,170.16,18.64964886]
["bitfinex","SOLUSD",1747385657847,5.87337013,170.26,170.17,20.16]
["bitfinex","SOLUSD",1747385658152,5.87337013,170.26,170.17,26.03623322]
["bitfinex","SOLUSD",1747385658955,20.55679547,170.26,170.17,26.03623322]
["bitfinex","SOLUSD",1747385659254,20.55679547,170.26,170.18,20.16]
["bitfinex","SOLUSD",1747385660754,20.55679547,170.26,170.18,26.03603613]
["bitfinex","SOLUSD",1747385661757,5.87337013,170.26,170.18,26.03603613]
["bitfinex","SOLUSD",1747385665550,5.87268029,170.28,170.19,44.64964886]
["bitfinex","SOLUSD",1747385666670,5.87268029,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747385666864,117.8096348,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747385667051,117.8096348,170.32,170.24,20.16]
["bitfinex","SOLUSD",1747385667052,123.68116511,170.32,170.24,20.16]
["bitfinex","SOLUSD",1747385668388,123.68116511,170.32,170.24,26.0340307]
["bitfinex","SOLUSD",1747385672173,117.8096348,170.32,170.24,40.71918107]
["bitfinex","SOLUSD",1747385672476,117.8096348,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747385672666,6.6059,170.35,170.25,18.64964886]
["bitfinex","SOLUSD",1747385673690,5.87072191,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747385675481,6.6059,170.35,170.26,20.55679547]
["bitfinex","SOLUSD",1747385675772,5.87000449,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747385675975,5.81360559,170.36,170.28,1.5067]
["bitfinex","SOLUSD",1747385676147,123.67926645,170.37,170.28,1.5067]
["bitfinex","SOLUSD",1747385676353,6.0611,170.39,170.29,18.64964886]
["bitfinex","SOLUSD",1747385676577,6.0611,170.39,170.3,20.12]
["bitfinex","SOLUSD",1747385677159,11.92998934,170.39,170.3,20.12]
["bitfinex","SOLUSD",1747385677479,11.92998934,170.39,170.31,5.87164582]
["bitfinex","SOLUSD",1747385678360,26.60221188,170.39,170.3,27.65773084]
["bitfinex","SOLUSD",1747385679473,26.60221188,170.39,170.3,7.53773084]
["bitfinex","SOLUSD",1747385679675,13.64659441,170.33,170.3,7.53773084]
["bitfinex","SOLUSD",1747385680859,13.64659441,170.31,170.3,7.53773084]
["bitfinex","SOLUSD",1747385681582,19.51824023,170.31,170.3,7.53773084]
["bitfinex","SOLUSD",1747385682872,5.87164582,170.31,170.3,7.53773084]
["bitfinex","SOLUSD",1747385683180,19.51824023,170.31,170.3,7.53773084]
["bitfinex","SOLUSD",1747385684058,19.51824023,170.31,170.25,20.12]
["bitfinex","SOLUSD",1747385684382,13.64659441,170.28,170.25,20.12]
["bitfinex","SOLUSD",1747385685279,13.64659441,170.28,170.24,27.5111]
["bitfinex","SOLUSD",1747385685669,138.36039517,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747385685870,13.64659441,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747385686565,117.8096348,170.31,170.24,31.87402986]
["bitfinex","SOLUSD",1747385686863,13.64659441,170.3,170.24,46.55918023]
["bitfinex","SOLUSD",1747385687187,131.45622921,170.31,170.24,46.55918023]
["bitfinex","SOLUSD",1747385687362,117.8096348,170.31,170.24,46.55918023]
["bitfinex","SOLUSD",1747385688354,131.45622921,170.31,170.24,46.55918023]
["bitfinex","SOLUSD",1747385688861,13.64659441,170.31,170.24,46.55918023]
["bitfinex","SOLUSD",1747385689690,13.64659441,170.31,170.26,5.87337013]
["bitfinex","SOLUSD",1747385690284,13.64659441,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747385691275,5.8706684,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747385691486,13.64659441,170.34,170.26,20.55679547]
["bitfinex","SOLUSD",1747385692586,131.45622921,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747385692788,13.64659441,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747385692969,13.64659441,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1747385693987,13.64659441,170.34,170.28,5.87268029]
["bitfinex","SOLUSD",1747385694192,13.64659441,170.34,170.29,20.1]
["bitfinex","SOLUSD",1747385695888,13.64659441,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1747385696875,5.87040836,170.35,170.29,25.97229203]
["bitfinex","SOLUSD",1747385696876,13.64659441,170.33,170.29,25.97229203]
["bitfinex","SOLUSD",1747385697073,13.64659441,170.32,170.29,25.97229203]
["bitfinex","SOLUSD",1747385697394,13.64659441,170.33,170.29,25.97229203]
["bitfinex","SOLUSD",1747385697616,13.64659441,170.34,170.29,25.97229203]
["bitfinex","SOLUSD",1747385699369,13.64659441,170.35,170.29,25.97229203]
["bitfinex","SOLUSD",1747385699867,13.64659441,170.34,170.29,25.97229203]
["bitfinex","SOLUSD",1747385700686,13.64659441,170.33,170.29,25.97229203]
["bitfinex","SOLUSD",1747385702216,13.64659441,170.32,170.29,20.1]
["bitfinex","SOLUSD",1747385702503,13.64659441,170.31,170.27,31.87291449]
["bitfinex","SOLUSD",1747385704501,13.64659441,170.32,170.27,31.87291449]
["bitfinex","SOLUSD",1747385705010,13.64659441,170.29,170.25,51.97340678]
["bitfinex","SOLUSD",1747385705175,13.64659441,170.27,170.25,66.18]
["bitfinex","SOLUSD",1747385705497,13.64659441,170.28,170.25,46.08]
["bitfinex","SOLUSD",1747385705686,13.64659441,170.28,170.25,51.95369589]
["bitfinex","SOLUSD",1747385709014,13.64659441,170.28,170.25,46.08]
["bitfinex","SOLUSD",1747385709715,13.64659441,170.28,170.25,51.95363543]
["bitfinex","SOLUSD",1747385710211,5.87130108,170.32,170.25,51.95363543]
["bitfinex","SOLUSD",1747385710399,13.64659441,170.29,170.25,51.95363543]
["bitfinex","SOLUSD",1747385710799,13.64659441,170.28,170.25,51.95363543]
["bitfinex","SOLUSD",1747385711920,13.64659441,170.29,170.25,51.95363543]
["bitfinex","SOLUSD",1747385713623,5.87130108,170.32,170.25,51.95363543]
["bitfinex","SOLUSD",1747385713803,13.64659441,170.29,170.25,51.95363543]
["bitfinex","SOLUSD",1747385714792,13.64659441,170.28,170.25,20.08]
["bitfinex","SOLUSD",1747385715126,13.64659441,170.27,170.23,20.06]
["bitfinex","SOLUSD",1747385716019,13.64659441,170.24,170.2,7.41099863]
["bitfinex","SOLUSD",1747385716220,13.64659441,170.24,170.21,20.06]
["bitfinex","SOLUSD",1747385716828,13.64659441,170.24,170.21,25.93508484]
["bitfinex","SOLUSD",1747385717029,13.64659441,170.25,170.21,25.93508484]
["bitfinex","SOLUSD",1747385718837,13.64659441,170.25,170.21,20.06]
["bitfinex","SOLUSD",1747385719216,13.64659441,170.24,170.21,20.06]
["bitfinex","SOLUSD",1747385720016,13.64659441,170.24,170.2,7.41122305]
["bitfinex","SOLUSD",1747385720340,13.64659441,170.23,170.19,25.91568572]
["bitfinex","SOLUSD",1747385721634,13.64659441,170.23,170.19,5.87568572]
["bitfinex","SOLUSD",1747385722740,13.64659441,170.22,170.18,51.91612358]
["bitfinex","SOLUSD",1747385724332,13.64659441,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1747385724513,13.64659441,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747385725143,13.64659441,170.18,170.16,5.87682181]
["bitfinex","SOLUSD",1747385725439,13.64659441,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1747385725617,13.64659441,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747385729840,5.87406015,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747385730134,13.64659441,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747385731433,123.68417047,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747385731638,13.64659441,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1747385733629,13.64659441,170.17,170.15,5.87707869]
["bitfinex","SOLUSD",1747385733937,13.64659441,170.18,170.15,5.87707869]
["bitfinex","SOLUSD",1747385734519,13.64659441,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747385735946,13.64659441,170.18,170.13,25.8978581]
["bitfinex","SOLUSD",1747385736844,5.87587012,170.19,170.13,25.8978581]
["bitfinex","SOLUSD",1747385736845,13.64659441,170.17,170.13,25.8978581]
["bitfinex","SOLUSD",1747385738039,13.64659441,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1747385738727,13.64659441,170.18,170.13,5.8778581]
["bitfinex","SOLUSD",1747385739255,13.64659441,170.16,170.11,7.44801651]
["bitfinex","SOLUSD",1747385739434,13.64659441,170.15,170.11,7.44801651]
["bitfinex","SOLUSD",1747385739953,13.64659441,170.16,170.11,7.44801651]
["bitfinex","SOLUSD",1747385741463,13.64659441,170.17,170.11,22.14438944]
["bitfinex","SOLUSD",1747385741678,123.68539291,170.2,170.11,22.14438944]
["bitfinex","SOLUSD",1747385741857,117.8096348,170.2,170.11,22.14438944]
["bitfinex","SOLUSD",1747385742849,117.8096348,170.2,170.12,18.64964886]
["bitfinex","SOLUSD",1747385743047,117.8096348,170.2,170.12,24.87454886]
["bitfinex","SOLUSD",1747385744152,117.8096348,170.2,170.13,20.57250337]
["bitfinex","SOLUSD",1747385745239,117.8096348,170.2,170.13,75.96179391]
["bitfinex","SOLUSD",1747385746141,117.8096348,170.2,170.13,46.57250337]
["bitfinex","SOLUSD",1747385748840,13.64659441,170.22,170.13,46.57250337]
["bitfinex","SOLUSD",1747385750168,123.68372865,170.24,170.13,46.57250337]
["bitfinex","SOLUSD",1747385750169,13.64659441,170.21,170.13,46.57250337]
["bitfinex","SOLUSD",1747385750473,13.64659441,170.2,170.14,20.0]
["bitfinex","SOLUSD",1747385751064,13.64659441,170.21,170.14,20.0]
["bitfinex","SOLUSD",1747385751258,13.64659441,170.22,170.14,20.0]
["bitfinex","SOLUSD",1747385752066,13.64659441,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747385754037,13.64659441,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747385754239,13.64659441,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747385755165,13.64659441,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747385755671,13.64659441,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747385756836,13.64659441,170.21,170.15,20.57008521]
["bitfinex","SOLUSD",1747385761468,13.64659441,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747385762767,123.68381871,170.24,170.15,20.57008521]
["bitfinex","SOLUSD",1747385762955,13.64659441,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747385763279,13.64659441,170.23,170.15,20.57008521]
["bitfinex","SOLUSD",1747385763460,131.45622921,170.24,170.15,20.57008521]
["bitfinex","SOLUSD",1747385763779,131.45622921,170.24,170.16,44.64964886]
["bitfinex","SOLUSD",1747385764072,1.5718,170.26,170.16,44.64964886]
["bitfinex","SOLUSD",1747385764276,117.8096348,170.27,170.17,1.5805]
["bitfinex","SOLUSD",1747385764277,13.64659441,170.25,170.17,1.5805]
["bitfinex","SOLUSD",1747385764481,13.64659441,170.26,170.17,1.5805]
["bitfinex","SOLUSD",1747385765280,13.64659441,170.26,170.18,20.56645903]
["bitfinex","SOLUSD",1747385765857,13.64659441,170.25,170.18,20.56645903]
["bitfinex","SOLUSD",1747385766055,13.64659441,170.24,170.18,20.56645903]
["bitfinex","SOLUSD",1747385766256,13.64659441,170.23,170.18,20.56645903]
["bitfinex","SOLUSD",1747385766474,13.64659441,170.24,170.18,20.56645903]
["bitfinex","SOLUSD",1747385766779,13.64659441,170.25,170.18,20.56645903]
["bitfinex","SOLUSD",1747385769782,117.8096348,170.27,170.18,20.56645903]
["bitfinex","SOLUSD",1747385770006,13.64659441,170.25,170.18,20.56645903]
["bitfinex","SOLUSD",1747385772012,13.64659441,170.24,170.18,20.56645903]
["bitfinex","SOLUSD",1747385772304,123.68267403,170.27,170.17,19.94]
["bitfinex","SOLUSD",1747385772305,13.64659441,170.2,170.17,19.94]
["bitfinex","SOLUSD",1747385773398,13.64659441,170.2,170.17,25.81636589]
["bitfinex","SOLUSD",1747385774022,13.64659441,170.2,170.17,19.94]
["bitfinex","SOLUSD",1747385774316,13.64659441,170.18,170.15,5.87709049]
["bitfinex","SOLUSD",1747385774521,13.64659441,170.17,170.13,25.8178581]
["bitfinex","SOLUSD",1747385775888,13.64659441,170.15,170.12,25.81809854]
["bitfinex","SOLUSD",1747385776086,13.64659441,170.15,170.09,14.69769719]
["bitfinex","SOLUSD",1747385776308,124.3155348,170.17,170.06,7.54530095]
["bitfinex","SOLUSD",1747385776525,13.64659441,170.1,170.07,19.94]
["bitfinex","SOLUSD",1747385777122,13.64659441,170.11,170.07,25.81988468]
["bitfinex","SOLUSD",1747385777619,5.87751263,170.14,170.07,25.81988468]
["bitfinex","SOLUSD",1747385777821,13.64659441,170.11,170.07,25.81988468]
["bitfinex","SOLUSD",1747385777978,123.68681486,170.15,170.07,25.81988468]
["bitfinex","SOLUSD",1747385778182,13.64659441,170.13,170.07,25.81988468]
["bitfinex","SOLUSD",1747385778386,13.64659441,170.12,170.07,25.81988468]
["bitfinex","SOLUSD",1747385779092,13.64659441,170.13,170.07,25.81988468]
["bitfinex","SOLUSD",1747385779305,117.8096348,170.15,170.07,25.81988468]
["bitfinex","SOLUSD",1747385779487,13.64659441,170.13,170.07,25.81988468]
["bitfinex","SOLUSD",1747385782316,13.64659441,170.12,170.07,25.81988468]
["bitfinex","SOLUSD",1747385783183,13.64659441,170.11,170.07,5.87988468]
["bitfinex","SOLUSD",1747385784910,13.64659441,170.1,170.06,13.42551499]
["bitfinex","SOLUSD",1747385785111,13.64659441,170.11,170.06,13.42551499]
["bitfinex","SOLUSD",1747385785449,13.64659441,170.12,170.06,13.42551499]
["bitfinex","SOLUSD",1747385785921,13.64659441,170.11,170.06,13.42551499]
["bitfinex","SOLUSD",1747385786627,13.64659441,170.12,170.06,13.42551499]
["bitfinex","SOLUSD",1747385788705,13.64659441,170.13,170.06,28.12620886]
["bitfinex","SOLUSD",1747385789613,117.8096348,170.14,170.06,28.12620886]
["bitfinex","SOLUSD",1747385790410,117.8096348,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747385790810,13.64659441,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747385791218,13.64659441,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747385791433,13.64659441,170.12,170.07,31.87987409]
["bitfinex","SOLUSD",1747385791993,13.64659441,170.1,170.06,7.54530095]
["bitfinex","SOLUSD",1747385793112,13.64659441,170.11,170.06,13.42555321]
["bitfinex","SOLUSD",1747385794608,19.52521232,170.11,170.06,13.42555321]
["bitfinex","SOLUSD",1747385796320,5.87834117,170.12,170.06,13.42555321]
["bitfinex","SOLUSD",1747385796492,19.52493558,170.12,170.06,13.42555321]
["bitfinex","SOLUSD",1747385797403,5.8778581,170.13,170.06,13.42555321]
["bitfinex","SOLUSD",1747385797606,13.64659441,170.12,170.06,13.42555321]
["bitfinex","SOLUSD",1747385797914,13.64659441,170.11,170.06,13.42555321]
["bitfinex","SOLUSD",1747385798106,13.64659441,170.11,170.06,7.54530095]
["bitfinex","SOLUSD",1747385798305,13.64659441,170.09,170.06,7.54530095]
["bitfinex","SOLUSD",1747385798507,13.64659441,170.07,170.06,7.54530095]
["bitfinex","SOLUSD",1747385799319,13.64659441,170.08,170.06,7.54530095]
["bitfinex","SOLUSD",1747385799522,13.64659441,170.09,170.06,7.54530095]
["bitfinex","SOLUSD",1747385799824,13.64659441,170.1,170.06,13.42554583]
["bitfinex","SOLUSD",1747385799993,13.64659441,170.11,170.06,13.42554583]
["bitfinex","SOLUSD",1747385800593,123.68797698,170.12,170.06,13.42554583]
["bitfinex","SOLUSD",1747385800828,13.64659441,170.1,170.06,13.42554583]
["bitfinex","SOLUSD",1747385801404,13.64659441,170.09,170.06,7.54530095]
["bitfinex","SOLUSD",1747385801593,5.87894434,170.1,170.06,7.54530095]
["bitfinex","SOLUSD",1747385801594,13.64659441,170.07,170.06,7.54530095]
["bitfinex","SOLUSD",1747385802018,13.64659441,170.08,170.06,7.54530095]
["bitfinex","SOLUSD",1747385802604,13.64659441,170.1,170.06,7.54530095]
["bitfinex","SOLUSD",1747385803827,13.64659441,170.1,170.06,13.42542188]
["bitfinex","SOLUSD",1747385805247,123.68795901,170.12,170.06,13.42542188]
["bitfinex","SOLUSD",1747385805539,13.64659441,170.1,170.06,13.42542188]
["bitfinex","SOLUSD",1747385807944,123.68795901,170.12,170.06,13.42542188]
["bitfinex","SOLUSD",1747385808158,131.45622921,170.12,170.06,13.42542188]
["bitfinex","SOLUSD",1747385808449,117.8096348,170.12,170.06,13.42542188]
["bitfinex","SOLUSD",1747385808628,13.64659441,170.14,170.06,28.12611575]
["bitfinex","SOLUSD",1747385809349,189.66111868,170.15,170.06,28.12611575]
["bitfinex","SOLUSD",1747385809642,13.64659441,170.14,170.06,28.12611575]
["bitfinex","SOLUSD",1747385811135,13.64659441,170.14,170.06,32.95544125]
["bitfinex","SOLUSD",1747385813441,19.52415229,170.14,170.06,32.95544125]
["bitfinex","SOLUSD",1747385814754,19.52415229,170.14,170.06,28.12611575]
["bitfinex","SOLUSD",1747385816342,13.64659441,170.13,170.06,28.12611575]
["bitfinex","SOLUSD",1747385816544,13.64659441,170.14,170.06,28.12611575]
["bitfinex","SOLUSD",1747385817256,137.33351712,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747385817787,137.33351712,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747385818649,13.64659441,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1747385820942,131.45622921,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747385821145,5.87637021,170.18,170.09,19.88]
["bitfinex","SOLUSD",1747385821464,12.32957263,170.19,170.1,20.24134886]
["bitfinex","SOLUSD",1747385821671,5.87587263,170.19,170.1,20.24134886]
["bitfinex","SOLUSD",1747385821969,137.33180301,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747385822669,117.8096348,170.2,170.12,18.64964886]
["bitfinex","SOLUSD",1747385823055,19.52174912,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747385824576,13.64659441,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747385825157,13.64659441,170.18,170.13,5.8778581]
["bitfinex","SOLUSD",1747385825352,13.64659441,170.18,170.13,25.7378581]
["bitfinex","SOLUSD",1747385825553,13.64659441,170.19,170.13,25.7378581]
["bitfinex","SOLUSD",1747385828374,117.8096348,170.22,170.13,40.43250337]
["bitfinex","SOLUSD",1747385828576,13.64659441,170.21,170.13,40.43250337]
["bitfinex","SOLUSD",1747385830274,117.8096348,170.22,170.14,44.64964886]
["bitfinex","SOLUSD",1747385830578,131.45622921,170.22,170.14,44.64964886]
["bitfinex","SOLUSD",1747385831383,131.45622921,170.22,170.15,5.8771672]
["bitfinex","SOLUSD",1747385832285,131.45622921,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747385832456,26.0,170.25,170.15,20.57008521]
["bitfinex","SOLUSD",1747385832457,13.64659441,170.25,170.16,20.30134886]
["bitfinex","SOLUSD",1747385833086,13.64659441,170.24,170.16,20.30134886]
["bitfinex","SOLUSD",1747385833576,13.64659441,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747385835160,19.52072778,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747385835356,13.64659441,170.22,170.16,7.52843601]
["bitfinex","SOLUSD",1747385835566,19.52187394,170.21,170.16,5.87673601]
["bitfinex","SOLUSD",1747385836390,5.87527953,170.21,170.16,5.87673601]
["bitfinex","SOLUSD",1747385837303,19.5214679,170.22,170.16,5.87673601]
["bitfinex","SOLUSD",1747385837467,117.8096348,170.25,170.16,5.87673601]
["bitfinex","SOLUSD",1747385837468,13.64659441,170.23,170.16,5.87673601]
["bitfinex","SOLUSD",1747385837669,19.52134473,170.22,170.16,5.87673601]
["bitfinex","SOLUSD",1747385838597,13.64659441,170.2,170.12,1.6163]
["bitfinex","SOLUSD",1747385838774,13.64659441,170.17,170.12,21.4563]
["bitfinex","SOLUSD",1747385839476,13.64659441,170.17,170.12,27.33445863]
["bitfinex","SOLUSD",1747385839685,13.64659441,170.16,170.11,51.71842934]
["bitfinex","SOLUSD",1747385840083,13.64659441,170.15,170.1,5.87879275]
["bitfinex","SOLUSD",1747385840388,13.64659441,170.14,170.1,5.87879275]
["bitfinex","SOLUSD",1747385840771,13.64659441,170.14,170.09,25.71911234]
["bitfinex","SOLUSD",1747385841081,13.64659441,170.13,170.09,5.87911234]
["bitfinex","SOLUSD",1747385841264,13.64659441,170.14,170.09,5.87911234]
["bitfinex","SOLUSD",1747385841885,1.5083,170.17,170.09,5.87911234]
["bitfinex","SOLUSD",1747385842078,13.64659441,170.16,170.09,5.87911234]
["bitfinex","SOLUSD",1747385842692,5.87650487,170.17,170.09,5.87911234]
["bitfinex","SOLUSD",1747385842901,13.64659441,170.16,170.09,5.87911234]
["bitfinex","SOLUSD",1747385843878,19.52350444,170.16,170.09,5.87911234]
["bitfinex","SOLUSD",1747385844401,13.64659441,170.15,170.09,5.87911234]
["bitfinex","SOLUSD",1747385845094,13.64659441,170.15,170.08,53.35019838]
["bitfinex","SOLUSD",1747385845303,13.64659441,170.14,170.08,53.35019838]
["bitfinex","SOLUSD",1747385845505,19.52445251,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747385845678,19.52445251,170.13,170.07,25.69984934]
["bitfinex","SOLUSD",1747385846899,19.52410704,170.14,170.07,25.69984934]
["bitfinex","SOLUSD",1747385848607,19.52445592,170.13,170.07,25.69984934]
["bitfinex","SOLUSD",1747385848803,13.64659441,170.12,170.06,39.42544611]
["bitfinex","SOLUSD",1747385849108,13.64659441,170.11,170.06,39.42544611]
["bitfinex","SOLUSD",1747385849271,13.64659441,170.12,170.06,39.42544611]
["bitfinex","SOLUSD",1747385849804,13.64659441,170.13,170.06,39.42544611]
["bitfinex","SOLUSD",1747385850977,13.64659441,170.14,170.06,54.12613998]
["bitfinex","SOLUSD",1747385851177,131.45622921,170.15,170.06,54.12613998]
["bitfinex","SOLUSD",1747385851504,117.8096348,170.15,170.06,54.12613998]
["bitfinex","SOLUSD",1747385851890,117.8096348,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747385852575,123.68680882,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747385853177,123.68680882,170.15,170.09,31.8789171]
["bitfinex","SOLUSD",1747385854707,117.8096348,170.15,170.09,31.8789171]
["bitfinex","SOLUSD",1747385855990,123.68681994,170.15,170.09,31.8789171]
["bitfinex","SOLUSD",1747385856185,137.33341435,170.15,170.09,31.8789171]
["bitfinex","SOLUSD",1747385856586,13.64659441,170.13,170.07,31.87962105]
["bitfinex","SOLUSD",1747385856987,13.64659441,170.12,170.06,13.42551516]
["bitfinex","SOLUSD",1747385857197,13.64659441,170.12,170.06,33.24551516]
["bitfinex","SOLUSD",1747385857396,13.64659441,170.12,170.06,27.36530095]
["bitfinex","SOLUSD",1747385857607,138.37973795,170.15,170.06,7.54530095]
["bitfinex","SOLUSD",1747385857608,19.52536925,170.11,170.06,7.54530095]
["bitfinex","SOLUSD",1747385861508,19.52493365,170.12,170.06,13.42551952]
["bitfinex","SOLUSD",1747385861800,19.52456705,170.13,170.06,13.42551952]
["bitfinex","SOLUSD",1747385862186,13.64659441,170.13,170.06,13.42551952]
["bitfinex","SOLUSD",1747385862388,13.64659441,170.14,170.06,13.42551952]
["bitfinex","SOLUSD",1747385863825,19.52414052,170.14,170.06,13.42551952]
["bitfinex","SOLUSD",1747385863995,13.64659441,170.13,170.06,13.42551952]
["bitfinex","SOLUSD",1747385864194,13.64659441,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385864916,19.524529,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385865090,5.87793459,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385865291,13.64659441,170.14,170.06,20.58091244]
["bitfinex","SOLUSD",1747385866694,19.52452239,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385868512,19.52410704,170.14,170.06,5.88021857]
["bitfinex","SOLUSD",1747385869395,13.64659441,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385871105,19.52455452,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385871900,5.87796011,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385872105,13.64659441,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385872924,19.52410704,170.14,170.06,5.88021857]
["bitfinex","SOLUSD",1747385873605,19.52454679,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385874825,13.64659441,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385875319,19.52457448,170.13,170.06,5.88021857]
["bitfinex","SOLUSD",1747385876306,13.64659441,170.14,170.06,20.58091244]
["bitfinex","SOLUSD",1747385878020,123.6869002,170.15,170.06,20.58091244]
["bitfinex","SOLUSD",1747385878021,137.33349461,170.15,170.06,20.58091244]
["bitfinex","SOLUSD",1747385878223,117.8096348,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747385878403,117.8096348,170.15,170.1,22.07753167]
["bitfinex","SOLUSD",1747385878727,117.8096348,170.15,170.11,19.78]
["bitfinex","SOLUSD",1747385878920,19.52258223,170.19,170.11,19.78]
["bitfinex","SOLUSD",1747385879735,5.87598782,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1747385880032,19.52258223,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1747385880702,13.64659441,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747385880904,13.64659441,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747385882150,19.52288129,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747385883641,13.64659441,170.16,170.11,25.65842849]
["bitfinex","SOLUSD",1747385884852,13.64659441,170.16,170.11,19.78]
["bitfinex","SOLUSD",1747385885218,19.52460703,170.13,170.07,13.42763626]
["bitfinex","SOLUSD",1747385885553,19.52460703,170.13,170.07,33.18763626]
["bitfinex","SOLUSD",1747385885926,13.64659441,170.13,170.07,33.18763626]
["bitfinex","SOLUSD",1747385886446,13.64659441,170.15,170.07,33.18763626]
["bitfinex","SOLUSD",1747385886647,131.45622921,170.17,170.07,33.18763626]
["bitfinex","SOLUSD",1747385886949,131.45622921,170.17,170.07,47.88746574]
["bitfinex","SOLUSD",1747385887347,131.45622921,170.17,170.08,18.64964886]
["bitfinex","SOLUSD",1747385887519,117.8096348,170.17,170.08,18.64964886]
["bitfinex","SOLUSD",1747385887720,117.8096348,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747385889021,13.64659441,170.18,170.09,26.0]
["bitfinex","SOLUSD",1747385889755,13.64659441,170.18,170.1,20.57613167]
["bitfinex","SOLUSD",1747385890125,13.64659441,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747385890331,13.64659441,170.16,170.1,5.87889476]
["bitfinex","SOLUSD",1747385890653,13.64659441,170.14,170.09,31.87918361]
["bitfinex","SOLUSD",1747385890828,13.64659441,170.15,170.09,31.87918361]
["bitfinex","SOLUSD",1747385891349,13.64659441,170.16,170.09,31.87918361]
["bitfinex","SOLUSD",1747385891517,117.8096348,170.17,170.09,46.57728461]
["bitfinex","SOLUSD",1747385892353,13.64659441,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1747385892547,143.9431038,170.2,170.1,18.64964886]
["bitfinex","SOLUSD",1747385893462,143.9431038,170.2,170.11,20.5749221]
["bitfinex","SOLUSD",1747385893957,138.06752921,170.2,170.11,20.5749221]
["bitfinex","SOLUSD",1747385894151,124.4209348,170.2,170.11,20.5749221]
["bitfinex","SOLUSD",1747385894339,117.8096348,170.2,170.12,1.5865]
["bitfinex","SOLUSD",1747385895048,117.8096348,170.2,170.12,27.5865]
["bitfinex","SOLUSD",1747385895757,117.8096348,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747385895938,117.8096348,170.2,170.14,19.74]
["bitfinex","SOLUSD",1747385897653,117.8096348,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747385898241,33.42659441,170.23,170.15,20.57008521]
["bitfinex","SOLUSD",1747385898451,13.64659441,170.23,170.15,20.57008521]
["bitfinex","SOLUSD",1747385899053,13.64659441,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747385899654,5.87578588,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747385899841,13.64659441,170.18,170.13,25.6178581]
["bitfinex","SOLUSD",1747385901854,13.64659441,170.19,170.13,25.6178581]
["bitfinex","SOLUSD",1747385902238,131.45622921,170.2,170.13,25.6178581]
["bitfinex","SOLUSD",1747385902636,117.8096348,170.2,170.13,40.31250337]
["bitfinex","SOLUSD",1747385904062,131.45622921,170.2,170.13,40.31250337]
["bitfinex","SOLUSD",1747385905657,117.8096348,170.2,170.13,40.31250337]
["bitfinex","SOLUSD",1747385906537,137.33180064,170.2,170.13,40.31250337]
["bitfinex","SOLUSD",1747385907345,13.64659441,170.21,170.13,40.31250337]
["bitfinex","SOLUSD",1747385907568,13.64659441,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747385907759,13.64659441,170.23,170.14,20.28534886]
["bitfinex","SOLUSD",1747385907953,130.05548631,170.24,170.14,20.28534886]
["bitfinex","SOLUSD",1747385908153,13.64659441,170.23,170.14,20.28534886]
["bitfinex","SOLUSD",1747385908665,13.64659441,170.23,170.15,20.57008521]
["bitfinex","SOLUSD",1747385911678,117.8096348,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747385913265,131.45622921,170.24,170.15,46.57008521]
["bitfinex","SOLUSD",1747385915074,137.3303252,170.24,170.15,46.57008521]
["bitfinex","SOLUSD",1747385915767,13.64659441,170.23,170.15,46.57008521]
["bitfinex","SOLUSD",1747385915965,117.8096348,170.24,170.16,19.72]
["bitfinex","SOLUSD",1747385916169,131.45622921,170.24,170.16,19.72]
["bitfinex","SOLUSD",1747385916886,13.64659441,170.23,170.16,19.72]
["bitfinex","SOLUSD",1747385917447,117.8096348,170.24,170.16,19.72]
["bitfinex","SOLUSD",1747385918064,117.8096348,170.24,170.17,20.56766762]
["bitfinex","SOLUSD",1747385919949,131.45622921,170.24,170.17,20.56766762]
["bitfinex","SOLUSD",1747385920150,137.33041172,170.24,170.17,20.56766762]
["bitfinex","SOLUSD",1747385920567,137.33041172,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747385921072,117.8096348,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747385921472,117.8096348,170.24,170.17,20.56766762]
["bitfinex","SOLUSD",1747385924061,131.45622921,170.24,170.17,20.56766762]
["bitfinex","SOLUSD",1747385925083,137.33031883,170.24,170.17,20.56766762]
["bitfinex","SOLUSD",1747385925378,13.64659441,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747385926476,13.64659441,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747385926676,13.64659441,170.21,170.15,45.7]
["bitfinex","SOLUSD",1747385926881,13.64659441,170.21,170.15,51.57706781]
["bitfinex","SOLUSD",1747385927974,19.52173958,170.21,170.15,51.57706781]
["bitfinex","SOLUSD",1747385928385,13.64659441,170.21,170.15,51.57706781]
["bitfinex","SOLUSD",1747385928891,19.52169364,170.21,170.15,51.57706781]
["bitfinex","SOLUSD",1747385932982,19.52169364,170.21,170.15,31.87706781]
["bitfinex","SOLUSD",1747385933179,19.52169364,170.21,170.15,5.87706781]
["bitfinex","SOLUSD",1747385933485,13.64659441,170.2,170.15,5.87706781]
["bitfinex","SOLUSD",1747385935097,19.5221142,170.2,170.15,5.87706781]
["bitfinex","SOLUSD",1747385935509,13.64659441,170.2,170.15,5.87706781]
["bitfinex","SOLUSD",1747385935785,19.52179629,170.21,170.15,5.87706781]
["bitfinex","SOLUSD",1747385937093,5.87520188,170.21,170.15,5.87706781]
["bitfinex","SOLUSD",1747385937391,13.64659441,170.2,170.15,5.87706781]
["bitfinex","SOLUSD",1747385937598,19.52179629,170.21,170.15,5.87706781]
["bitfinex","SOLUSD",1747385938176,13.64659441,170.2,170.15,5.87706781]
["bitfinex","SOLUSD",1747385938398,19.5222271,170.2,170.15,5.87706781]
["bitfinex","SOLUSD",1747385939668,13.64659441,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747385939894,5.87563269,170.2,170.12,25.55799849]
["bitfinex","SOLUSD",1747385939895,13.64659441,170.18,170.12,25.55799849]
["bitfinex","SOLUSD",1747385940276,13.64659441,170.18,170.12,5.87799849]
["bitfinex","SOLUSD",1747385940477,13.64659441,170.17,170.11,51.53846446]
["bitfinex","SOLUSD",1747385940792,13.64659441,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747385941293,13.64659441,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747385941686,19.52304583,170.18,170.12,31.87808643]
["bitfinex","SOLUSD",1747385941891,13.64659441,170.17,170.12,31.87808643]
["bitfinex","SOLUSD",1747385942086,13.64659441,170.17,170.11,5.87844036]
["bitfinex","SOLUSD",1747385942286,13.64659441,170.15,170.11,26.0]
["bitfinex","SOLUSD",1747385943291,13.64659441,170.15,170.1,5.87879521]
["bitfinex","SOLUSD",1747385943500,13.64659441,170.14,170.09,5.87910427]
["bitfinex","SOLUSD",1747385944702,13.64659441,170.15,170.09,5.87910427]
["bitfinex","SOLUSD",1747385944875,119.3524348,170.17,170.09,5.87910427]
["bitfinex","SOLUSD",1747385945072,117.8096348,170.17,170.09,5.87910427]
["bitfinex","SOLUSD",1747385945424,117.8096348,170.17,170.09,20.57720527]
["bitfinex","SOLUSD",1747385946095,131.45622921,170.17,170.09,20.57720527]
["bitfinex","SOLUSD",1747385946577,137.33274291,170.17,170.09,20.57720527]
["bitfinex","SOLUSD",1747385947295,131.45622921,170.17,170.09,20.57720527]
["bitfinex","SOLUSD",1747385948001,117.8096348,170.17,170.09,20.57720527]
["bitfinex","SOLUSD",1747385949492,117.8096348,170.17,170.1,44.64964886]
["bitfinex","SOLUSD",1747385949670,6.4135,170.2,170.1,44.64964886]
["bitfinex","SOLUSD",1747385949876,6.4135,170.2,170.11,1.5845]
["bitfinex","SOLUSD",1747385950099,13.64659441,170.21,170.11,1.5845]
["bitfinex","SOLUSD",1747385950395,13.64659441,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747385950593,13.64659441,170.21,170.14,25.53751263]
["bitfinex","SOLUSD",1747385951293,19.52169599,170.21,170.14,25.53751263]
["bitfinex","SOLUSD",1747385952301,13.64659441,170.21,170.14,25.53751263]
["bitfinex","SOLUSD",1747385952792,151.13622921,170.22,170.14,40.23129422]
["bitfinex","SOLUSD",1747385953309,20.09799441,170.24,170.14,40.23129422]
["bitfinex","SOLUSD",1747385953489,25.97207757,170.24,170.14,40.23129422]
["bitfinex","SOLUSD",1747385953819,13.64659441,170.23,170.14,40.23129422]
["bitfinex","SOLUSD",1747385955182,13.64659441,170.22,170.14,40.23129422]
["bitfinex","SOLUSD",1747385955784,19.52099962,170.23,170.14,40.23129422]
["bitfinex","SOLUSD",1747385956421,13.64659441,170.23,170.14,40.23129422]
["bitfinex","SOLUSD",1747385957039,19.52110399,170.23,170.14,40.23129422]
["bitfinex","SOLUSD",1747385957406,13.64659441,170.22,170.14,25.53751263]
["bitfinex","SOLUSD",1747385958434,19.5214777,170.22,170.14,25.53751263]
["bitfinex","SOLUSD",1747385959135,13.64659441,170.22,170.14,40.23129422]
["bitfinex","SOLUSD",1747385959297,131.45622921,170.23,170.14,40.23129422]
["bitfinex","SOLUSD",1747385959492,117.8096348,170.23,170.14,40.23129422]
["bitfinex","SOLUSD",1747385959692,117.8096348,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747385959937,6.4514,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1747385960303,25.97208168,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747385960933,13.64659441,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747385961127,13.64659441,170.22,170.17,19.64]
["bitfinex","SOLUSD",1747385962129,19.52148581,170.22,170.17,25.51628606]
["bitfinex","SOLUSD",1747385963038,19.52111465,170.23,170.17,25.51628606]
["bitfinex","SOLUSD",1747385963240,6.4514,170.24,170.17,25.51628606]
["bitfinex","SOLUSD",1747385963410,21.12840612,170.25,170.17,25.51628606]
["bitfinex","SOLUSD",1747385966047,15.25459441,170.25,170.17,40.20747722]
["bitfinex","SOLUSD",1747385966347,13.64659441,170.24,170.17,40.20747722]
["bitfinex","SOLUSD",1747385966643,117.8096348,170.26,170.17,40.20747722]
["bitfinex","SOLUSD",1747385966814,13.64659441,170.25,170.17,41.77697722]
["bitfinex","SOLUSD",1747385967914,19.52036428,170.25,170.17,41.77697722]
["bitfinex","SOLUSD",1747385968122,123.6830883,170.26,170.17,41.77697722]
["bitfinex","SOLUSD",1747385968417,137.32968271,170.26,170.17,41.77697722]
["bitfinex","SOLUSD",1747385969613,131.45622921,170.26,170.17,41.77697722]
["bitfinex","SOLUSD",1747385970317,13.64659441,170.25,170.17,41.77697722]
["bitfinex","SOLUSD",1747385970739,13.64659441,170.24,170.17,7.44578606]
["bitfinex","SOLUSD",1747385970915,13.64659441,170.23,170.17,27.06578606]
["bitfinex","SOLUSD",1747385971871,13.64659441,170.22,170.17,25.49628606]
["bitfinex","SOLUSD",1747385972043,19.52100625,170.23,170.17,25.49628606]
["bitfinex","SOLUSD",1747385972577,13.64659441,170.23,170.17,25.49628606]
["bitfinex","SOLUSD",1747385972759,19.52075045,170.24,170.17,25.49628606]
["bitfinex","SOLUSD",1747385974043,19.52115311,170.23,170.17,25.49628606]
["bitfinex","SOLUSD",1747385974658,13.64659441,170.22,170.15,51.49690995]
["bitfinex","SOLUSD",1747385974859,13.64659441,170.22,170.15,31.87690995]
["bitfinex","SOLUSD",1747385975060,13.64659441,170.21,170.15,31.87690995]
["bitfinex","SOLUSD",1747385975752,19.52171524,170.21,170.15,31.87690995]
["bitfinex","SOLUSD",1747385976170,13.64659441,170.21,170.15,31.87690995]
["bitfinex","SOLUSD",1747385977159,19.52173451,170.21,170.15,5.87690995]
["bitfinex","SOLUSD",1747385977364,13.64659441,170.19,170.15,5.87690995]
["bitfinex","SOLUSD",1747385977546,13.64659441,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747385977740,13.64659441,170.18,170.13,31.87772862]
["bitfinex","SOLUSD",1747385978745,5.87615466,170.18,170.13,31.87772862]
["bitfinex","SOLUSD",1747385979256,19.52245824,170.19,170.13,31.87772862]
["bitfinex","SOLUSD",1747385980379,13.64659441,170.18,170.12,25.49816354]
["bitfinex","SOLUSD",1747385981477,19.52305045,170.18,170.12,25.49816354]
["bitfinex","SOLUSD",1747385981648,19.52305045,170.18,170.12,5.87816354]
["bitfinex","SOLUSD",1747385985579,13.64659441,170.18,170.12,5.87816354]
["bitfinex","SOLUSD",1747385986250,117.8096348,170.2,170.12,5.87816354]
["bitfinex","SOLUSD",1747385986451,13.64659441,170.19,170.12,5.87816354]
["bitfinex","SOLUSD",1747385987680,19.52244115,170.19,170.12,5.87816354]
["bitfinex","SOLUSD",1747385988373,13.64659441,170.18,170.12,5.87816354]
["bitfinex","SOLUSD",1747385988951,19.52293488,170.18,170.12,5.87816354]
["bitfinex","SOLUSD",1747385989380,5.87634047,170.18,170.12,5.87816354]
["bitfinex","SOLUSD",1747385990084,5.87593084,170.19,170.12,5.87816354]
["bitfinex","SOLUSD",1747385990263,39.64659441,170.13,170.02,5.8813934]
["bitfinex","SOLUSD",1747385990455,13.64659441,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747385990658,13.64659441,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747385992287,19.52618048,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747385992458,5.87958607,170.08,170.02,31.88163046]
["bitfinex","SOLUSD",1747385994458,19.52590834,170.09,170.02,31.88163046]
["bitfinex","SOLUSD",1747385994764,19.52514358,170.11,170.02,31.88163046]
["bitfinex","SOLUSD",1747385996087,19.52576829,170.1,170.02,31.88163046]
["bitfinex","SOLUSD",1747385998184,13.64659441,170.09,170.02,31.88163046]
["bitfinex","SOLUSD",1747385998763,19.52588826,170.09,170.02,31.88163046]
["bitfinex","SOLUSD",1747385999874,13.64659441,170.09,170.02,31.88163046]
["bitfinex","SOLUSD",1747386000086,117.8096348,170.11,170.02,46.58578291]
["bitfinex","SOLUSD",1747386000260,19.52416104,170.14,170.04,1.5583]
["bitfinex","SOLUSD",1747386000469,19.52380118,170.15,170.05,45.58]
["bitfinex","SOLUSD",1747386000779,19.52368707,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747386001286,19.52368707,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747386001287,117.8096348,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747386001478,117.8096348,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747386001672,117.8096348,170.17,170.11,19.58]
["bitfinex","SOLUSD",1747386001876,117.8096348,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747386002071,85.24799617,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1747386002072,59.24799617,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1747386002273,13.64659441,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747386002798,13.64659441,170.18,170.11,25.45845096]
["bitfinex","SOLUSD",1747386003169,72.30869277,170.21,170.12,1.5647]
["bitfinex","SOLUSD",1747386003365,58.66209836,170.21,170.12,1.5647]
["bitfinex","SOLUSD",1747386003577,72.30869277,170.21,170.12,1.5647]
["bitfinex","SOLUSD",1747386003992,72.30869277,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747386004170,5.87467549,170.23,170.13,5.8778581]
["bitfinex","SOLUSD",1747386004589,13.64659441,170.22,170.13,5.8778581]
["bitfinex","SOLUSD",1747386004777,13.64659441,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747386005666,13.64659441,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747386006085,13.64659441,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747386006265,19.5221477,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747386007164,19.52177646,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747386009198,13.64659441,170.18,170.13,5.8778581]
["bitfinex","SOLUSD",1747386009403,13.64659441,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747386010196,19.52241134,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747386010579,19.52241134,170.19,170.12,33.44278437]
["bitfinex","SOLUSD",1747386011486,19.52209949,170.2,170.12,33.44278437]
["bitfinex","SOLUSD",1747386011997,19.52209949,170.2,170.13,19.56]
["bitfinex","SOLUSD",1747386012782,13.64659441,170.19,170.13,25.43755601]
["bitfinex","SOLUSD",1747386013998,13.64659441,170.16,170.09,19.58]
["bitfinex","SOLUSD",1747386014197,13.64659441,170.16,170.09,39.14]
["bitfinex","SOLUSD",1747386014380,19.52272556,170.18,170.09,51.45911868]
["bitfinex","SOLUSD",1747386014581,19.52272556,170.18,170.1,19.56]
["bitfinex","SOLUSD",1747386015292,13.64659441,170.18,170.1,19.56]
["bitfinex","SOLUSD",1747386015502,131.45622921,170.19,170.1,19.56]
["bitfinex","SOLUSD",1747386016194,131.45622921,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1747386016714,13.64659441,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747386017098,19.52198428,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747386017298,19.52145778,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747386017893,13.64659441,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747386018093,13.64659441,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747386018294,13.64659441,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747386018792,13.64659441,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747386019314,19.52177182,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747386019715,13.64659441,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747386019907,13.64659441,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1747386020213,13.64659441,170.17,170.13,19.56]
["bitfinex","SOLUSD",1747386020415,13.64659441,170.16,170.13,19.56]
["bitfinex","SOLUSD",1747386021219,13.64659441,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747386021406,13.64659441,170.14,170.08,27.5551]
["bitfinex","SOLUSD",1747386021617,13.64659441,170.13,170.07,5.87991149]
["bitfinex","SOLUSD",1747386021905,13.64659441,170.1,170.06,19.54]
["bitfinex","SOLUSD",1747386022487,13.64659441,170.11,170.06,19.54]
["bitfinex","SOLUSD",1747386023491,13.64659441,170.11,170.06,25.42000755]
["bitfinex","SOLUSD",1747386023690,13.64659441,170.1,170.06,19.54]
["bitfinex","SOLUSD",1747386023891,13.64659441,170.1,170.06,25.42023668]
["bitfinex","SOLUSD",1747386024221,13.64659441,170.11,170.06,25.42023668]
["bitfinex","SOLUSD",1747386024423,13.64659441,170.1,170.06,25.42023668]
["bitfinex","SOLUSD",1747386025006,13.64659441,170.09,170.05,31.88049167]
["bitfinex","SOLUSD",1747386025205,13.64659441,170.12,170.05,31.88049167]
["bitfinex","SOLUSD",1747386025406,117.8096348,170.13,170.05,31.88049167]
["bitfinex","SOLUSD",1747386025609,13.64659441,170.12,170.05,31.88049167]
["bitfinex","SOLUSD",1747386026709,123.68753898,170.13,170.05,31.88049167]
["bitfinex","SOLUSD",1747386026909,13.64659441,170.12,170.05,31.88049167]
["bitfinex","SOLUSD",1747386027222,117.8096348,170.13,170.05,46.58205003]
["bitfinex","SOLUSD",1747386027802,13.64659441,170.15,170.05,46.58205003]
["bitfinex","SOLUSD",1747386028128,131.45622921,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747386028300,117.8096348,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747386028694,117.8096348,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747386028913,20.29459441,170.18,170.1,19.54]
["bitfinex","SOLUSD",1747386029318,20.29459441,170.18,170.11,5.87854917]
["bitfinex","SOLUSD",1747386029926,13.64659441,170.18,170.11,5.87854917]
["bitfinex","SOLUSD",1747386032954,117.8096348,170.19,170.11,20.5749221]
["bitfinex","SOLUSD",1747386033510,117.8096348,170.19,170.12,1.5376]
["bitfinex","SOLUSD",1747386034048,25.9725,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1747386034215,13.64659441,170.22,170.16,19.54]
["bitfinex","SOLUSD",1747386034639,1.577,170.25,170.16,19.54]
["bitfinex","SOLUSD",1747386034804,13.64659441,170.23,170.16,19.54]
["bitfinex","SOLUSD",1747386035578,13.64659441,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747386038247,13.64659441,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747386038950,13.64659441,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747386040059,13.64659441,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747386040755,13.64659441,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747386040955,13.64659441,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1747386041433,13.64659441,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1747386044737,137.72022921,170.26,170.17,20.56766762]
["bitfinex","SOLUSD",1747386044941,117.8096348,170.26,170.17,46.56766762]
["bitfinex","SOLUSD",1747386045156,117.8096348,170.26,170.18,1.5901]
["bitfinex","SOLUSD",1747386045460,1.6278,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747386045639,13.64659441,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747386046162,13.64659441,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747386046331,13.64659441,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747386046739,5.87235047,170.29,170.18,47.1301]
["bitfinex","SOLUSD",1747386046740,13.64659441,170.23,170.18,47.1301]
["bitfinex","SOLUSD",1747386046945,32.29624327,170.28,170.18,45.54]
["bitfinex","SOLUSD",1747386046946,13.64659441,170.22,170.18,45.54]
["bitfinex","SOLUSD",1747386047468,13.64659441,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747386048152,117.8096348,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747386048153,13.64659441,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747386048536,13.64659441,170.23,170.18,31.87598018]
["bitfinex","SOLUSD",1747386048761,13.64659441,170.24,170.18,31.87598018]
["bitfinex","SOLUSD",1747386049556,13.64659441,170.24,170.18,51.37598018]
["bitfinex","SOLUSD",1747386049861,19.52072468,170.24,170.18,45.5]
["bitfinex","SOLUSD",1747386050050,13.64659441,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747386050249,13.64659441,170.22,170.18,45.5]
["bitfinex","SOLUSD",1747386050450,13.64659441,170.22,170.18,51.37610991]
["bitfinex","SOLUSD",1747386050651,13.64659441,170.22,170.18,45.5]
["bitfinex","SOLUSD",1747386050852,13.64659441,170.22,170.18,51.37605544]
["bitfinex","SOLUSD",1747386051062,13.64659441,170.23,170.18,45.5]
["bitfinex","SOLUSD",1747386051452,13.64659441,170.22,170.18,19.5]
["bitfinex","SOLUSD",1747386051761,13.64659441,170.22,170.16,5.87674418]
["bitfinex","SOLUSD",1747386051762,13.64659441,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747386051936,13.64659441,170.2,170.14,1.5119]
["bitfinex","SOLUSD",1747386051937,13.64659441,170.19,170.15,19.5]
["bitfinex","SOLUSD",1747386052551,5.87527309,170.21,170.15,25.37709174]
["bitfinex","SOLUSD",1747386052755,13.64659441,170.2,170.15,25.37709174]
["bitfinex","SOLUSD",1747386053039,19.5213729,170.22,170.15,25.37709174]
["bitfinex","SOLUSD",1747386053637,13.64659441,170.21,170.15,25.37709174]
["bitfinex","SOLUSD",1747386053842,5.87544065,170.2,170.15,25.37709174]
["bitfinex","SOLUSD",1747386054852,13.64659441,170.18,170.11,19.54]
["bitfinex","SOLUSD",1747386055043,13.64659441,170.17,170.12,25.37811384]
["bitfinex","SOLUSD",1747386055243,117.8096348,170.19,170.12,25.37811384]
["bitfinex","SOLUSD",1747386055477,131.45622921,170.19,170.12,25.37811384]
["bitfinex","SOLUSD",1747386055642,13.64659441,170.18,170.12,25.37811384]
["bitfinex","SOLUSD",1747386055969,123.68555471,170.19,170.12,25.37811384]
["bitfinex","SOLUSD",1747386056146,131.45622921,170.19,170.12,25.37811384]
["bitfinex","SOLUSD",1747386056477,117.8096348,170.19,170.12,40.07362289]
["bitfinex","SOLUSD",1747386056637,117.8096348,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747386056973,117.8096348,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747386058086,117.8096348,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1747386058370,19.52103659,170.23,170.15,5.8771672]
["bitfinex","SOLUSD",1747386058567,13.64659441,170.21,170.14,31.87740866]
["bitfinex","SOLUSD",1747386058767,13.64659441,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747386059763,19.52206109,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747386060080,13.64659441,170.21,170.15,31.87709627]
["bitfinex","SOLUSD",1747386060750,19.5217776,170.21,170.15,31.87709627]
["bitfinex","SOLUSD",1747386060974,5.87440521,170.23,170.15,31.87709627]
["bitfinex","SOLUSD",1747386061274,13.64659441,170.22,170.15,31.87709627]
["bitfinex","SOLUSD",1747386061850,19.52099962,170.23,170.15,31.87709627]
["bitfinex","SOLUSD",1747386062448,5.87440521,170.23,170.15,31.87709627]
["bitfinex","SOLUSD",1747386062651,19.52099962,170.23,170.15,31.87709627]
["bitfinex","SOLUSD",1747386063170,19.52142185,170.22,170.15,31.87709627]
["bitfinex","SOLUSD",1747386063676,13.64659441,170.22,170.15,31.87709627]
["bitfinex","SOLUSD",1747386063976,131.45622921,170.24,170.15,46.57001428]
["bitfinex","SOLUSD",1747386064190,117.8096348,170.24,170.16,1.5044]
["bitfinex","SOLUSD",1747386064673,13.64659441,170.26,170.16,1.5044]
["bitfinex","SOLUSD",1747386065179,19.52030953,170.25,170.17,5.87647646]
["bitfinex","SOLUSD",1747386065390,13.64659441,170.23,170.18,19.48]
["bitfinex","SOLUSD",1747386065758,13.64659441,170.24,170.18,19.48]
["bitfinex","SOLUSD",1747386066693,13.64659441,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747386066855,25.5959,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747386067058,131.45622921,170.28,170.19,5.87578588]
["bitfinex","SOLUSD",1747386067383,117.8096348,170.28,170.19,20.56525059]
["bitfinex","SOLUSD",1747386067690,117.8096348,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1747386067855,139.23002921,170.31,170.21,26.0]
["bitfinex","SOLUSD",1747386068062,13.64659441,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747386068562,143.57449772,170.31,170.22,20.56162612]
["bitfinex","SOLUSD",1747386068767,143.57449772,170.31,170.22,22.09112612]
["bitfinex","SOLUSD",1747386069767,13.64659441,170.28,170.22,7.40425032]
["bitfinex","SOLUSD",1747386070271,117.8096348,170.31,170.22,7.40425032]
["bitfinex","SOLUSD",1747386070677,117.8096348,170.31,170.22,22.09112612]
["bitfinex","SOLUSD",1747386071173,117.8096348,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747386071374,117.8096348,170.31,170.26,19.48]
["bitfinex","SOLUSD",1747386071778,117.8096348,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747386073503,117.8096348,170.31,170.27,20.55558817]
["bitfinex","SOLUSD",1747386074476,19.51697647,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747386075495,13.64659441,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747386076080,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747386076673,5.87066263,170.34,170.28,31.87261751]
["bitfinex","SOLUSD",1747386077000,19.51725704,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386078369,5.87066263,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386079206,19.51725704,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386079603,5.87066263,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386079774,19.51725704,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386080116,19.51725704,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747386080304,13.64659441,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747386080988,13.64659441,170.31,170.22,1.5295]
["bitfinex","SOLUSD",1747386081175,13.64659441,170.28,170.23,19.46]
["bitfinex","SOLUSD",1747386081375,13.64659441,170.29,170.23,19.46]
["bitfinex","SOLUSD",1747386081597,13.64659441,170.29,170.23,45.46]
["bitfinex","SOLUSD",1747386081920,13.64659441,170.29,170.23,19.46]
["bitfinex","SOLUSD",1747386082202,5.87268029,170.28,170.23,45.46]
["bitfinex","SOLUSD",1747386082499,13.64659441,170.27,170.23,19.46]
["bitfinex","SOLUSD",1747386083007,13.64659441,170.26,170.23,19.46]
["bitfinex","SOLUSD",1747386083191,5.87268029,170.28,170.19,5.8757032]
["bitfinex","SOLUSD",1747386083192,13.64659441,170.24,170.19,5.8757032]
["bitfinex","SOLUSD",1747386083407,13.64659441,170.22,170.19,5.8757032]
["bitfinex","SOLUSD",1747386083594,13.64659441,170.22,170.17,31.87616838]
["bitfinex","SOLUSD",1747386083781,13.64659441,170.22,170.17,51.33616838]
["bitfinex","SOLUSD",1747386084423,13.64659441,170.22,170.17,25.33616838]
["bitfinex","SOLUSD",1747386084924,13.64659441,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747386085105,13.64659441,170.22,170.17,19.46]
["bitfinex","SOLUSD",1747386085715,136.45928366,170.27,170.15,19.48]
["bitfinex","SOLUSD",1747386085716,13.64659441,170.2,170.15,38.94]
["bitfinex","SOLUSD",1747386085917,13.64659441,170.2,170.15,64.94]
["bitfinex","SOLUSD",1747386086128,13.64659441,170.2,170.15,45.46]
["bitfinex","SOLUSD",1747386086300,13.64659441,170.19,170.14,25.3372611]
["bitfinex","SOLUSD",1747386086503,13.64659441,170.19,170.14,51.3372611]
["bitfinex","SOLUSD",1747386087426,13.64659441,170.2,170.14,51.3372611]
["bitfinex","SOLUSD",1747386089116,5.87498665,170.22,170.14,51.3372611]
["bitfinex","SOLUSD",1747386089117,5.87475032,170.22,170.14,51.3372611]
["bitfinex","SOLUSD",1747386089319,13.64659441,170.2,170.14,51.3372611]
["bitfinex","SOLUSD",1747386090832,131.45622921,170.23,170.14,66.03104269]
["bitfinex","SOLUSD",1747386091032,117.8096348,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747386092239,117.8096348,170.23,170.18,5.87613115]
["bitfinex","SOLUSD",1747386092737,117.8096348,170.23,170.18,20.56645903]
["bitfinex","SOLUSD",1747386093724,13.64659441,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747386094639,12.64659441,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747386095234,5.87373517,170.25,170.18,5.87613115]
["bitfinex","SOLUSD",1747386095535,13.64659441,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747386097750,5.87379547,170.25,170.18,5.87613115]
["bitfinex","SOLUSD",1747386097917,13.64659441,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747386098639,13.64659441,170.23,170.18,5.87613115]
["bitfinex","SOLUSD",1747386099551,13.64659441,170.21,170.17,31.87637607]
["bitfinex","SOLUSD",1747386101426,13.64659441,170.22,170.17,31.87637607]
["bitfinex","SOLUSD",1747386102338,13.64659441,170.21,170.17,31.87637607]
["bitfinex","SOLUSD",1747386102509,13.64659441,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747386102711,13.64659441,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1747386102910,13.64659441,170.18,170.12,19.44]
["bitfinex","SOLUSD",1747386103168,13.64659441,170.17,170.12,51.3180934]
["bitfinex","SOLUSD",1747386103451,13.64659441,170.18,170.12,51.3180934]
["bitfinex","SOLUSD",1747386103630,6.5063,170.21,170.12,51.3180934]
["bitfinex","SOLUSD",1747386103631,12.38144884,170.21,170.12,51.3180934]
["bitfinex","SOLUSD",1747386104012,13.64659441,170.2,170.12,51.3180934]
["bitfinex","SOLUSD",1747386104212,13.64659441,170.19,170.12,25.3180934]
["bitfinex","SOLUSD",1747386105222,19.52247782,170.19,170.12,51.3180934]
["bitfinex","SOLUSD",1747386105942,13.64659441,170.19,170.12,51.3180934]
["bitfinex","SOLUSD",1747386107039,19.52245945,170.19,170.12,51.3180934]
["bitfinex","SOLUSD",1747386108037,19.52245945,170.19,170.12,31.8780934]
["bitfinex","SOLUSD",1747386108245,19.52245945,170.19,170.12,51.3180934]
["bitfinex","SOLUSD",1747386108537,13.64659441,170.19,170.12,51.3180934]
["bitfinex","SOLUSD",1747386108738,131.45622921,170.22,170.12,51.3180934]
["bitfinex","SOLUSD",1747386108958,13.64659441,170.21,170.12,51.3180934]
["bitfinex","SOLUSD",1747386109341,13.64659441,170.2,170.12,51.3180934]
["bitfinex","SOLUSD",1747386110717,19.52205406,170.2,170.12,51.3180934]
["bitfinex","SOLUSD",1747386112624,13.64659441,170.21,170.12,66.01360245]
["bitfinex","SOLUSD",1747386112825,137.33098833,170.22,170.12,66.01360245]
["bitfinex","SOLUSD",1747386114251,131.45622921,170.22,170.12,66.01360245]
["bitfinex","SOLUSD",1747386114428,117.8096348,170.22,170.14,20.57129422]
["bitfinex","SOLUSD",1747386114748,117.8096348,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747386114915,117.8096348,170.26,170.18,19.42]
["bitfinex","SOLUSD",1747386115243,13.64659441,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747386115839,13.64659441,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747386116024,13.64659441,170.23,170.18,19.42]
["bitfinex","SOLUSD",1747386116230,13.64659441,170.22,170.18,19.42]
["bitfinex","SOLUSD",1747386116438,13.64659441,170.23,170.18,19.42]
["bitfinex","SOLUSD",1747386116749,13.64659441,170.23,170.18,25.295794]
["bitfinex","SOLUSD",1747386118549,19.5210541,170.23,170.18,25.295794]
["bitfinex","SOLUSD",1747386118744,13.64659441,170.21,170.18,19.42]
["bitfinex","SOLUSD",1747386118923,13.64659441,170.2,170.15,1.6362]
["bitfinex","SOLUSD",1747386119128,13.64659441,170.21,170.15,1.6362]
["bitfinex","SOLUSD",1747386119654,13.64659441,170.21,170.15,7.51332377]
["bitfinex","SOLUSD",1747386119951,13.64659441,170.22,170.15,7.51332377]
["bitfinex","SOLUSD",1747386120633,13.64659441,170.22,170.15,22.20624178]
["bitfinex","SOLUSD",1747386121146,13.64659441,170.2,170.15,7.51332377]
["bitfinex","SOLUSD",1747386121454,13.64659441,170.2,170.15,1.6362]
["bitfinex","SOLUSD",1747386122433,19.52223257,170.2,170.15,7.51325374]
["bitfinex","SOLUSD",1747386122736,19.52223257,170.2,170.15,7.51336693]
["bitfinex","SOLUSD",1747386123159,5.87440521,170.23,170.15,7.51336693]
["bitfinex","SOLUSD",1747386123335,13.64659441,170.21,170.15,7.51336693]
["bitfinex","SOLUSD",1747386123538,5.87440521,170.23,170.15,7.51336693]
["bitfinex","SOLUSD",1747386123739,13.64659441,170.22,170.15,22.20628494]
["bitfinex","SOLUSD",1747386123943,5.87414305,170.24,170.15,22.20628494]
["bitfinex","SOLUSD",1747386124143,13.64659441,170.22,170.15,22.20628494]
["bitfinex","SOLUSD",1747386124533,13.64659441,170.23,170.15,22.20628494]
["bitfinex","SOLUSD",1747386124738,13.64659441,170.22,170.15,22.20628494]
["bitfinex","SOLUSD",1747386125137,123.683372,170.25,170.15,22.20628494]
["bitfinex","SOLUSD",1747386125349,13.64659441,170.24,170.15,22.20628494]
["bitfinex","SOLUSD",1747386126626,19.52073638,170.24,170.15,22.20628494]
["bitfinex","SOLUSD",1747386127663,13.64659441,170.24,170.15,22.20628494]
["bitfinex","SOLUSD",1747386127846,13.64659441,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747386128174,117.8096348,170.25,170.19,19.42]
["bitfinex","SOLUSD",1747386128540,117.8096348,170.25,170.2,20.56404229]
["bitfinex","SOLUSD",1747386129539,13.64659441,170.29,170.2,20.56404229]
["bitfinex","SOLUSD",1747386129739,19.51893217,170.29,170.2,20.56404229]
["bitfinex","SOLUSD",1747386129961,13.64659441,170.28,170.2,20.56404229]
["bitfinex","SOLUSD",1747386130168,13.64659441,170.27,170.2,20.56404229]
["bitfinex","SOLUSD",1747386131477,13.64659441,170.28,170.2,20.56404229]
["bitfinex","SOLUSD",1747386132335,5.87173437,170.31,170.2,20.56404229]
["bitfinex","SOLUSD",1747386132531,13.64659441,170.29,170.21,1.5547]
["bitfinex","SOLUSD",1747386132774,13.64659441,170.3,170.22,20.56162612]
["bitfinex","SOLUSD",1747386132972,169.10104263,170.32,170.22,20.56162612]
["bitfinex","SOLUSD",1747386133159,13.64659441,170.31,170.22,20.56162612]
["bitfinex","SOLUSD",1747386133655,131.45622921,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747386133855,131.45622921,170.32,170.25,19.4]
["bitfinex","SOLUSD",1747386134571,13.64659441,170.31,170.25,19.4]
["bitfinex","SOLUSD",1747386135283,13.64659441,170.29,170.21,1.5547]
["bitfinex","SOLUSD",1747386135442,13.64659441,170.25,170.21,20.9547]
["bitfinex","SOLUSD",1747386135641,13.64659441,170.25,170.21,46.9547]
["bitfinex","SOLUSD",1747386135951,117.8096348,170.3,170.21,26.82967226]
["bitfinex","SOLUSD",1747386136267,117.8096348,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747386137474,13.64659441,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747386138152,19.51826589,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1747386139579,19.51867565,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747386139775,5.87130108,170.32,170.23,20.56041825]
["bitfinex","SOLUSD",1747386139982,13.64659441,170.31,170.23,20.56041825]
["bitfinex","SOLUSD",1747386140568,13.64659441,170.32,170.23,20.56041825]
["bitfinex","SOLUSD",1747386141778,137.32731229,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747386142555,131.45622921,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747386143365,117.8096348,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747386143777,44.57066763,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747386144075,13.64659441,170.34,170.29,5.87233542]
["bitfinex","SOLUSD",1747386144387,13.64659441,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747386144582,13.64659441,170.36,170.29,20.55317398]
["bitfinex","SOLUSD",1747386144883,123.67823043,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747386145052,13.64659441,170.39,170.33,19.38]
["bitfinex","SOLUSD",1747386145756,123.67823043,170.4,170.33,19.38]
["bitfinex","SOLUSD",1747386145983,123.67823043,170.4,170.27,1.5851]
["bitfinex","SOLUSD",1747386146188,117.8096348,170.39,170.29,26.0]
["bitfinex","SOLUSD",1747386146487,13.64659441,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386147084,13.64659441,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747386147382,13.64659441,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747386148082,13.64659441,170.34,170.29,31.87227704]
["bitfinex","SOLUSD",1747386148663,13.64659441,170.35,170.29,31.87227704]
["bitfinex","SOLUSD",1747386149366,13.64659441,170.36,170.29,31.87227704]
["bitfinex","SOLUSD",1747386150674,13.64659441,170.37,170.29,46.5531156]
["bitfinex","SOLUSD",1747386151186,117.8096348,170.39,170.29,46.5531156]
["bitfinex","SOLUSD",1747386151367,13.64659441,170.37,170.29,46.5531156]
["bitfinex","SOLUSD",1747386151560,13.64659441,170.36,170.29,31.87227704]
["bitfinex","SOLUSD",1747386153489,19.51654144,170.36,170.29,31.87227704]
["bitfinex","SOLUSD",1747386153694,13.64659441,170.35,170.29,31.87227704]
["bitfinex","SOLUSD",1747386154993,13.64659441,170.33,170.27,1.5851]
["bitfinex","SOLUSD",1747386155190,13.64659441,170.33,170.28,45.38]
["bitfinex","SOLUSD",1747386156575,13.64659441,170.32,170.28,45.38]
["bitfinex","SOLUSD",1747386156771,13.64659441,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1747386156975,117.8096348,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747386157178,117.8096348,170.36,170.29,20.55317398]
["bitfinex","SOLUSD",1747386159272,117.8096348,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1747386160398,117.8096348,170.36,170.31,20.55076037]
["bitfinex","SOLUSD",1747386161900,117.8096348,170.36,170.31,46.55076037]
["bitfinex","SOLUSD",1747386162196,6.4638,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747386162197,20.11039441,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747386162513,1.6613,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747386162514,15.30789441,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1747386162669,13.64659441,170.41,170.36,5.86992251]
["bitfinex","SOLUSD",1747386163011,123.67738635,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747386163173,117.8096348,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747386163374,13.64659441,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1747386163803,25.8413,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747386164001,6.4613,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747386164304,125.25469262,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747386164504,125.25469262,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747386164505,117.8096348,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747386165728,131.45622921,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747386166007,19.51273887,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747386166177,19.51273887,170.47,170.41,45.36]
["bitfinex","SOLUSD",1747386166807,13.64659441,170.46,170.41,45.36]
["bitfinex","SOLUSD",1747386167621,20.53148146,170.47,170.41,19.36]
["bitfinex","SOLUSD",1747386167820,13.64659441,170.46,170.41,19.36]
["bitfinex","SOLUSD",1747386168817,5.86682311,170.45,170.41,19.36]
["bitfinex","SOLUSD",1747386169017,13.64659441,170.47,170.41,25.22810742]
["bitfinex","SOLUSD",1747386169190,13.64659441,170.47,170.41,51.22810742]
["bitfinex","SOLUSD",1747386169922,13.64659441,170.47,170.41,45.36]
["bitfinex","SOLUSD",1747386170636,13.64659441,170.46,170.41,45.36]
["bitfinex","SOLUSD",1747386170913,5.86682311,170.45,170.41,45.36]
["bitfinex","SOLUSD",1747386171122,13.64659441,170.44,170.41,19.36]
["bitfinex","SOLUSD",1747386171290,13.64659441,170.44,170.39,27.6434]
["bitfinex","SOLUSD",1747386171495,13.64659441,170.41,170.38,19.36]
["bitfinex","SOLUSD",1747386173446,13.64659441,170.43,170.38,19.36]
["bitfinex","SOLUSD",1747386173615,13.64659441,170.44,170.38,19.36]
["bitfinex","SOLUSD",1747386173819,13.64659441,170.43,170.38,19.36]
["bitfinex","SOLUSD",1747386174009,117.8096348,170.45,170.38,19.36]
["bitfinex","SOLUSD",1747386174331,13.64659441,170.44,170.38,19.36]
["bitfinex","SOLUSD",1747386174801,131.45622921,170.45,170.38,25.22922798]
["bitfinex","SOLUSD",1747386175707,131.45622921,170.45,170.38,39.90231167]
["bitfinex","SOLUSD",1747386176526,117.8096348,170.45,170.38,39.90231167]
["bitfinex","SOLUSD",1747386177629,13.64659441,170.47,170.39,18.64964886]
["bitfinex","SOLUSD",1747386177920,19.51275528,170.47,170.39,18.64964886]
["bitfinex","SOLUSD",1747386178122,13.64659441,170.47,170.39,18.64964886]
["bitfinex","SOLUSD",1747386178918,19.51277315,170.47,170.4,5.8685446]
["bitfinex","SOLUSD",1747386179120,13.64659441,170.45,170.4,5.8685446]
["bitfinex","SOLUSD",1747386180124,19.51309077,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747386180627,13.64659441,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747386181213,19.51309077,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747386182504,13.64659441,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747386182700,5.86649636,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747386182922,13.64659441,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747386184211,13.64659441,170.44,170.38,25.22919591]
["bitfinex","SOLUSD",1747386184804,13.64659441,170.46,170.38,25.22919591]
["bitfinex","SOLUSD",1747386186035,13.64659441,170.46,170.38,39.9022796]
["bitfinex","SOLUSD",1747386186531,19.51332417,170.46,170.38,25.22919591]
["bitfinex","SOLUSD",1747386187037,5.86672976,170.46,170.38,25.22919591]
["bitfinex","SOLUSD",1747386187336,19.51332417,170.46,170.38,25.22919591]
["bitfinex","SOLUSD",1747386188233,5.8657907,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747386188429,13.64659441,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747386189623,11.95659771,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747386189938,13.64659441,170.48,170.43,5.86751158]
["bitfinex","SOLUSD",1747386190118,13.64659441,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1747386190516,11.95659771,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747386190718,13.64659441,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1747386191033,13.64659441,170.47,170.4,1.6216]
["bitfinex","SOLUSD",1747386191034,13.64659441,170.44,170.4,45.34]
["bitfinex","SOLUSD",1747386191221,13.64659441,170.44,170.39,5.86864028]
["bitfinex","SOLUSD",1747386191422,13.64659441,170.43,170.39,19.34]
["bitfinex","SOLUSD",1747386191946,13.64659441,170.41,170.38,19.34]
["bitfinex","SOLUSD",1747386192241,13.64659441,170.4,170.35,19.34]
["bitfinex","SOLUSD",1747386192540,13.64659441,170.41,170.35,19.34]
["bitfinex","SOLUSD",1747386192728,13.64659441,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1747386193938,13.64659441,170.4,170.35,25.21015938]
["bitfinex","SOLUSD",1747386195345,13.64659441,170.4,170.36,19.34]
["bitfinex","SOLUSD",1747386195939,13.64659441,170.4,170.36,25.20983016]
["bitfinex","SOLUSD",1747386196140,13.64659441,170.41,170.36,25.20983016]
["bitfinex","SOLUSD",1747386198452,19.51489698,170.41,170.36,19.34]
["bitfinex","SOLUSD",1747386198625,13.64659441,170.39,170.36,19.34]
["bitfinex","SOLUSD",1747386199528,13.64659441,170.4,170.36,19.34]
["bitfinex","SOLUSD",1747386200036,13.64659441,170.41,170.36,19.34]
["bitfinex","SOLUSD",1747386200651,13.64659441,170.41,170.36,25.20965512]
["bitfinex","SOLUSD",1747386200834,13.64659441,170.4,170.36,25.20965512]
["bitfinex","SOLUSD",1747386205230,19.51515528,170.4,170.36,19.34]
["bitfinex","SOLUSD",1747386205570,13.64659441,170.39,170.36,19.34]
["bitfinex","SOLUSD",1747386205754,13.64659441,170.4,170.36,19.34]
["bitfinex","SOLUSD",1747386205946,19.51523196,170.4,170.36,19.34]
["bitfinex","SOLUSD",1747386206453,13.64659441,170.4,170.36,19.34]
["bitfinex","SOLUSD",1747386206659,13.64659441,170.4,170.36,25.20986008]
["bitfinex","SOLUSD",1747386206959,13.64659441,170.41,170.36,25.20986008]
["bitfinex","SOLUSD",1747386207259,5.86716733,170.44,170.36,25.20986008]
["bitfinex","SOLUSD",1747386207557,13.64659441,170.44,170.36,25.20986008]
["bitfinex","SOLUSD",1747386207864,136.2,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747386208164,13.64659441,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747386209156,136.2,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747386209361,13.64659441,170.49,170.42,19.34]
["bitfinex","SOLUSD",1747386210335,11.88931684,170.5,170.42,19.34]
["bitfinex","SOLUSD",1747386210543,13.64659441,170.49,170.42,19.34]
["bitfinex","SOLUSD",1747386211264,19.51225529,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747386211567,13.64659441,170.48,170.43,5.86751158]
["bitfinex","SOLUSD",1747386212138,13.64659441,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747386212962,13.64659441,170.48,170.43,5.86751158]
["bitfinex","SOLUSD",1747386213571,13.64659441,170.47,170.42,19.34]
["bitfinex","SOLUSD",1747386213760,13.64659441,170.46,170.42,19.34]
["bitfinex","SOLUSD",1747386214163,13.64659441,170.45,170.42,19.34]
["bitfinex","SOLUSD",1747386214873,13.64659441,170.46,170.42,25.2078416]
["bitfinex","SOLUSD",1747386215245,13.64659441,170.46,170.42,19.34]
["bitfinex","SOLUSD",1747386215655,13.64659441,170.46,170.42,25.20784558]
["bitfinex","SOLUSD",1747386219058,13.64659441,170.48,170.42,25.20785217]
["bitfinex","SOLUSD",1747386219570,13.64659441,170.49,170.42,25.20785217]
["bitfinex","SOLUSD",1747386219771,137.3,170.5,170.42,25.20785217]
["bitfinex","SOLUSD",1747386220174,13.64659441,170.49,170.42,25.20785217]
["bitfinex","SOLUSD",1747386224574,13.64659441,170.48,170.42,25.20785217]
["bitfinex","SOLUSD",1747386224876,5.86550567,170.49,170.42,25.20785217]
["bitfinex","SOLUSD",1747386225049,13.64659441,170.48,170.42,25.20785217]
["bitfinex","SOLUSD",1747386227479,19.51242173,170.48,170.42,25.20785217]
["bitfinex","SOLUSD",1747386228306,13.64659441,170.48,170.42,25.20785217]
["bitfinex","SOLUSD",1747386230080,13.64659441,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747386230252,13.64659441,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747386230572,13.64659441,170.44,170.4,19.32]
["bitfinex","SOLUSD",1747386230954,13.64659441,170.45,170.4,19.32]
["bitfinex","SOLUSD",1747386231162,13.64659441,170.46,170.4,19.32]
["bitfinex","SOLUSD",1747386231854,13.64659441,170.46,170.41,5.86820022]
["bitfinex","SOLUSD",1747386233076,19.51308315,170.46,170.41,5.86820022]
["bitfinex","SOLUSD",1747386233281,13.64659441,170.44,170.4,19.32]
["bitfinex","SOLUSD",1747386233786,13.64659441,170.43,170.4,19.32]
["bitfinex","SOLUSD",1747386234888,19.51421883,170.43,170.38,25.20914873]
["bitfinex","SOLUSD",1747386235116,19.51421883,170.43,170.38,44.52914873]
["bitfinex","SOLUSD",1747386235284,13.64659441,170.43,170.38,44.52914873]
["bitfinex","SOLUSD",1747386235904,13.64659441,170.44,170.38,44.52914873]
["bitfinex","SOLUSD",1747386238208,5.86647893,170.46,170.38,44.52914873]
["bitfinex","SOLUSD",1747386238385,143.16624766,170.47,170.38,59.20223242]
["bitfinex","SOLUSD",1747386238589,13.64659441,170.45,170.38,59.20223242]
["bitfinex","SOLUSD",1747386241312,13.64659441,170.44,170.38,25.20914873]
["bitfinex","SOLUSD",1747386241493,13.64659441,170.43,170.39,19.32]
["bitfinex","SOLUSD",1747386241700,13.64659441,170.43,170.39,25.18888285]
["bitfinex","SOLUSD",1747386242212,13.64659441,170.43,170.39,19.32]
["bitfinex","SOLUSD",1747386242419,13.64659441,170.43,170.39,25.18888064]
["bitfinex","SOLUSD",1747386245007,13.64659441,170.43,170.39,19.32]
["bitfinex","SOLUSD",1747386246904,13.64659441,170.43,170.39,25.18885823]
["bitfinex","SOLUSD",1747386248213,5.8665399,170.46,170.39,25.18885823]
["bitfinex","SOLUSD",1747386248397,13.64659441,170.44,170.39,25.18885823]
["bitfinex","SOLUSD",1747386250327,13.64659441,170.43,170.39,19.32]
["bitfinex","SOLUSD",1747386250625,13.64659441,170.43,170.39,25.18881342]
["bitfinex","SOLUSD",1747386250812,13.64659441,170.44,170.39,25.18881342]
["bitfinex","SOLUSD",1747386251016,19.51377114,170.44,170.39,25.18881342]
["bitfinex","SOLUSD",1747386251722,5.86647893,170.46,170.39,25.18881342]
["bitfinex","SOLUSD",1747386251925,13.64659441,170.45,170.39,25.18881342]
["bitfinex","SOLUSD",1747386255825,13.64659441,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747386256229,137.3,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747386256534,13.64659441,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747386257443,13.64659441,170.49,170.43,1.5007]
["bitfinex","SOLUSD",1747386257808,150.94659441,170.5,170.44,5.86716733]
["bitfinex","SOLUSD",1747386258009,150.94659441,170.5,170.45,19.3]
["bitfinex","SOLUSD",1747386258409,13.64659441,170.52,170.45,19.3]
["bitfinex","SOLUSD",1747386258828,25.16305002,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1747386259133,25.16305002,170.56,170.45,45.3]
["bitfinex","SOLUSD",1747386259134,13.64659441,170.53,170.45,64.6]
["bitfinex","SOLUSD",1747386259936,13.64659441,170.52,170.46,5.86647893]
["bitfinex","SOLUSD",1747386260239,13.64659441,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1747386260440,13.64659441,170.5,170.45,64.6]
["bitfinex","SOLUSD",1747386260640,13.64659441,170.49,170.45,64.6]
["bitfinex","SOLUSD",1747386262139,14.66017709,170.53,170.45,64.6]
["bitfinex","SOLUSD",1747386262318,13.64659441,170.5,170.45,64.6]
["bitfinex","SOLUSD",1747386263243,13.64659441,170.5,170.45,70.46668263]
["bitfinex","SOLUSD",1747386263442,13.64659441,170.5,170.46,19.3]
["bitfinex","SOLUSD",1747386263924,13.64659441,170.49,170.43,7.36809509]
["bitfinex","SOLUSD",1747386264241,13.64659441,170.47,170.43,19.3]
["bitfinex","SOLUSD",1747386264813,13.64659441,170.47,170.43,25.16744459]
["bitfinex","SOLUSD",1747386265028,20.52692237,170.51,170.43,25.16744459]
["bitfinex","SOLUSD",1747386265344,13.64659441,170.48,170.43,25.16744459]
["bitfinex","SOLUSD",1747386267227,5.86557355,170.49,170.43,25.16744459]
["bitfinex","SOLUSD",1747386267429,13.64659441,170.48,170.43,25.16744459]
["bitfinex","SOLUSD",1747386270719,13.64659441,170.49,170.43,25.16744459]
["bitfinex","SOLUSD",1747386271135,13.64659441,170.5,170.43,39.83622356]
["bitfinex","SOLUSD",1747386271730,143.16411399,170.53,170.43,39.83622356]
["bitfinex","SOLUSD",1747386271931,13.64659441,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747386273866,137.3,170.53,170.45,20.53388089]
["bitfinex","SOLUSD",1747386274047,13.64659441,170.51,170.45,20.53388089]
["bitfinex","SOLUSD",1747386275055,13.64659441,170.52,170.45,22.06198089]
["bitfinex","SOLUSD",1747386275665,13.64659441,170.51,170.45,22.06198089]
["bitfinex","SOLUSD",1747386276477,13.64659441,170.5,170.45,22.06198089]
["bitfinex","SOLUSD",1747386276663,13.64659441,170.51,170.45,22.06198089]
["bitfinex","SOLUSD",1747386277389,137.3,170.53,170.45,48.06198089]
["bitfinex","SOLUSD",1747386277558,150.94659441,170.53,170.45,48.06198089]
["bitfinex","SOLUSD",1747386278879,150.94659441,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747386279086,13.64659441,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747386279586,143.16327109,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747386279779,13.64659441,170.53,170.49,5.86544665]
["bitfinex","SOLUSD",1747386281286,137.3,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747386281463,13.64659441,170.54,170.49,25.14544665]
["bitfinex","SOLUSD",1747386281672,137.3,170.56,170.49,25.14544665]
["bitfinex","SOLUSD",1747386281982,13.64659441,170.54,170.49,25.14544665]
["bitfinex","SOLUSD",1747386282979,13.64659441,170.53,170.49,25.14544665]
["bitfinex","SOLUSD",1747386283409,13.64659441,170.52,170.49,25.14544665]
["bitfinex","SOLUSD",1747386285068,5.86407532,170.53,170.49,19.28]
["bitfinex","SOLUSD",1747386285273,13.64659441,170.52,170.49,19.28]
["bitfinex","SOLUSD",1747386285577,13.64659441,170.5,170.46,5.86641853]
["bitfinex","SOLUSD",1747386285789,13.64659441,170.49,170.43,5.86751158]
["bitfinex","SOLUSD",1747386285992,13.64659441,170.49,170.44,45.28]
["bitfinex","SOLUSD",1747386286466,13.64659441,170.49,170.44,19.28]
["bitfinex","SOLUSD",1747386286663,13.64659441,170.48,170.44,19.28]
["bitfinex","SOLUSD",1747386286886,13.64659441,170.48,170.44,51.14683445]
["bitfinex","SOLUSD",1747386287096,13.64659441,170.48,170.44,25.14683445]
["bitfinex","SOLUSD",1747386287297,13.64659441,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747386287505,13.64659441,170.47,170.43,25.1274099]
["bitfinex","SOLUSD",1747386287967,13.64659441,170.48,170.43,25.1274099]
["bitfinex","SOLUSD",1747386288169,13.64659441,170.48,170.43,5.8674099]
["bitfinex","SOLUSD",1747386288495,13.64659441,170.48,170.43,25.1274099]
["bitfinex","SOLUSD",1747386288961,13.64659441,170.5,170.43,39.79618887]
["bitfinex","SOLUSD",1747386289159,13.64659441,170.49,170.43,39.79618887]
["bitfinex","SOLUSD",1747386289575,5.86407083,170.53,170.43,39.79618887]
["bitfinex","SOLUSD",1747386289779,13.64659441,170.49,170.43,39.79618887]
["bitfinex","SOLUSD",1747386290382,13.64659441,170.48,170.43,25.1274099]
["bitfinex","SOLUSD",1747386290975,13.64659441,170.5,170.43,25.1274099]
["bitfinex","SOLUSD",1747386291177,169.16381046,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747386291486,6.3993,170.57,170.47,26.0]
["bitfinex","SOLUSD",1747386291692,13.64659441,170.55,170.47,27.5282]
["bitfinex","SOLUSD",1747386292187,13.64659441,170.54,170.47,27.5282]
["bitfinex","SOLUSD",1747386292687,5.86240489,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1747386292688,13.64659441,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1747386292987,13.64659441,170.55,170.49,25.12544665]
["bitfinex","SOLUSD",1747386294170,5.86275629,170.57,170.49,25.12544665]
["bitfinex","SOLUSD",1747386294376,13.64659441,170.55,170.49,25.12544665]
["bitfinex","SOLUSD",1747386296897,5.86241642,170.58,170.49,25.12544665]
["bitfinex","SOLUSD",1747386297079,13.64659441,170.55,170.49,25.12544665]
["bitfinex","SOLUSD",1747386297685,13.64659441,170.54,170.49,25.12544665]
["bitfinex","SOLUSD",1747386297883,5.862784,170.57,170.49,25.12544665]
["bitfinex","SOLUSD",1747386298187,5.86241,170.58,170.49,25.12544665]
["bitfinex","SOLUSD",1747386298411,13.64659441,170.55,170.49,25.12544665]
["bitfinex","SOLUSD",1747386298969,13.64659441,170.54,170.49,25.12544665]
["bitfinex","SOLUSD",1747386299587,5.86235197,170.58,170.49,25.12544665]
["bitfinex","SOLUSD",1747386299770,13.64659441,170.54,170.49,25.12544665]
["bitfinex","SOLUSD",1747386300096,13.64659441,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747386300304,13.64659441,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747386300597,13.64659441,170.56,170.52,26.0]
["bitfinex","SOLUSD",1747386301281,143.1620402,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747386301673,13.64659441,170.56,170.52,31.86424645]
["bitfinex","SOLUSD",1747386301871,13.64659441,170.56,170.49,33.92361663]
["bitfinex","SOLUSD",1747386301872,13.64659441,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747386302179,13.64659441,170.54,170.5,31.86500823]
["bitfinex","SOLUSD",1747386302884,13.64659441,170.53,170.48,70.38556206]
["bitfinex","SOLUSD",1747386303894,20.5182319,170.58,170.48,70.38556206]
["bitfinex","SOLUSD",1747386304107,13.64659441,170.53,170.48,70.38556206]
["bitfinex","SOLUSD",1747386306104,13.64659441,170.54,170.48,70.38556206]
["bitfinex","SOLUSD",1747386306498,13.64659441,170.53,170.48,70.38556206]
["bitfinex","SOLUSD",1747386306691,5.86348364,170.55,170.48,70.38556206]
["bitfinex","SOLUSD",1747386306890,143.16208448,170.59,170.49,18.64964886]
["bitfinex","SOLUSD",1747386307089,13.64659441,170.57,170.49,18.64964886]
["bitfinex","SOLUSD",1747386307296,13.64659441,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1747386308006,13.64659441,170.56,170.5,20.52785922]
["bitfinex","SOLUSD",1747386308308,13.64659441,170.57,170.5,20.52785922]
["bitfinex","SOLUSD",1747386308487,137.3,170.6,170.5,20.52785922]
["bitfinex","SOLUSD",1747386308684,13.64659441,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747386309805,13.64659441,170.58,170.53,5.86407083]
["bitfinex","SOLUSD",1747386310003,13.64659441,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747386310187,143.16172421,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747386310388,13.64659441,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747386312308,5.86205146,170.59,170.53,5.86407083]
["bitfinex","SOLUSD",1747386312610,13.64659441,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1747386313316,137.3,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747386313494,137.3,170.6,170.54,20.62]
["bitfinex","SOLUSD",1747386314006,150.94659441,170.6,170.54,20.62]
["bitfinex","SOLUSD",1747386314195,137.3,170.6,170.54,20.62]
["bitfinex","SOLUSD",1747386314399,150.94659441,170.6,170.54,20.62]
["bitfinex","SOLUSD",1747386314598,13.64659441,170.59,170.54,20.62]
["bitfinex","SOLUSD",1747386315015,13.64659441,170.58,170.54,20.62]
["bitfinex","SOLUSD",1747386315710,13.64659441,170.56,170.54,20.62]
["bitfinex","SOLUSD",1747386316015,13.64659441,170.56,170.52,31.86433976]
["bitfinex","SOLUSD",1747386316610,5.86200832,170.59,170.52,31.86433976]
["bitfinex","SOLUSD",1747386316796,13.64659441,170.56,170.52,31.86433976]
["bitfinex","SOLUSD",1747386317382,13.64659441,170.54,170.51,20.64]
["bitfinex","SOLUSD",1747386318089,13.64659441,170.55,170.51,26.50470569]
["bitfinex","SOLUSD",1747386319112,137.3,170.58,170.51,26.50470569]
["bitfinex","SOLUSD",1747386319285,150.94659441,170.58,170.51,26.50470569]
["bitfinex","SOLUSD",1747386319485,137.3,170.58,170.51,26.50470569]
["bitfinex","SOLUSD",1747386319688,13.64659441,170.57,170.51,26.50470569]
["bitfinex","SOLUSD",1747386320928,13.64659441,170.56,170.51,26.50470569]
["bitfinex","SOLUSD",1747386321110,13.64659441,170.55,170.51,26.50470569]
["bitfinex","SOLUSD",1747386321707,13.64659441,170.54,170.5,5.86509419]
["bitfinex","SOLUSD",1747386322211,137.3,170.57,170.5,5.86509419]
["bitfinex","SOLUSD",1747386322394,13.64659441,170.55,170.5,5.86509419]
["bitfinex","SOLUSD",1747386323502,13.64659441,170.56,170.5,5.86509419]
["bitfinex","SOLUSD",1747386323909,150.94659441,170.57,170.5,20.52785078]
["bitfinex","SOLUSD",1747386324519,137.3,170.57,170.5,20.52785078]
["bitfinex","SOLUSD",1747386324702,13.64659441,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747386324909,137.3,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747386325218,13.64659441,170.61,170.55,21.12]
["bitfinex","SOLUSD",1747386325599,13.64659441,170.61,170.56,5.86303939]
["bitfinex","SOLUSD",1747386327816,13.64659441,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747386328023,13.64659441,170.58,170.56,5.86303939]
["bitfinex","SOLUSD",1747386328200,137.3,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747386328399,13.64659441,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747386329491,137.3,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747386329729,13.64659441,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747386330109,13.64659441,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747386331024,137.3,170.62,170.56,5.86303939]
["bitfinex","SOLUSD",1747386331203,13.64659441,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747386332732,13.64659441,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1747386333106,13.64659441,170.6,170.56,5.86303939]
["bitfinex","SOLUSD",1747386333435,13.64659441,170.58,170.55,26.98327909]
["bitfinex","SOLUSD",1747386333606,13.64659441,170.59,170.55,26.98327909]
["bitfinex","SOLUSD",1747386335441,143.1610132,170.62,170.55,26.98327909]
["bitfinex","SOLUSD",1747386335737,13.64659441,170.59,170.55,26.98327909]
["bitfinex","SOLUSD",1747386336611,5.86132988,170.61,170.55,26.98327909]
["bitfinex","SOLUSD",1747386336927,13.64659441,170.6,170.55,26.98327909]
["bitfinex","SOLUSD",1747386337918,137.3,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747386338106,150.94659441,170.66,170.6,5.86166471]
["bitfinex","SOLUSD",1747386338313,13.64659441,170.65,170.6,5.86166471]
["bitfinex","SOLUSD",1747386339205,20.58,170.69,170.6,20.51582649]
["bitfinex","SOLUSD",1747386339406,13.64659441,170.66,170.6,20.51582649]
["bitfinex","SOLUSD",1747386340115,143.5863,170.7,170.61,40.34964886]
["bitfinex","SOLUSD",1747386340328,13.64659441,170.67,170.61,40.34964886]
["bitfinex","SOLUSD",1747386341022,13.64659441,170.67,170.62,5.86097761]
["bitfinex","SOLUSD",1747386341208,13.64659441,170.66,170.61,27.56124536]
["bitfinex","SOLUSD",1747386341407,149.44461696,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747386341629,13.64659441,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747386342107,149.44461696,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747386342317,13.64659441,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747386342513,13.64659441,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747386343023,149.44461696,170.7,170.62,31.86094431]
["bitfinex","SOLUSD",1747386343513,6.2863,170.7,170.62,31.86094431]
["bitfinex","SOLUSD",1747386343713,5.85802968,170.71,170.62,31.86094431]
["bitfinex","SOLUSD",1747386343940,13.64659441,170.7,170.62,31.86094431]
["bitfinex","SOLUSD",1747386345133,13.64659441,170.69,170.62,31.86094431]
["bitfinex","SOLUSD",1747386345443,13.64659441,170.7,170.62,46.51338833]
["bitfinex","SOLUSD",1747386345911,5.85764776,170.72,170.62,46.51338833]
["bitfinex","SOLUSD",1747386346105,13.64659441,170.7,170.62,46.51338833]
["bitfinex","SOLUSD",1747386347132,13.64659441,170.69,170.62,46.51338833]
["bitfinex","SOLUSD",1747386347353,13.64659441,170.69,170.62,31.86094431]
["bitfinex","SOLUSD",1747386347546,5.85754451,170.72,170.62,31.86094431]
["bitfinex","SOLUSD",1747386347720,150.94659441,170.73,170.63,20.18394886]
["bitfinex","SOLUSD",1747386348042,13.64659441,170.72,170.63,20.18394886]
["bitfinex","SOLUSD",1747386348754,143.6205,170.8,170.67,5.85926056]
["bitfinex","SOLUSD",1747386349044,143.6205,170.8,170.68,22.34]
["bitfinex","SOLUSD",1747386349045,13.64659441,170.75,170.68,22.34]
["bitfinex","SOLUSD",1747386349554,13.64659441,170.76,170.68,22.34]
["bitfinex","SOLUSD",1747386349733,13.64659441,170.75,170.68,22.34]
["bitfinex","SOLUSD",1747386350829,13.64659441,170.7,170.68,22.34]
["bitfinex","SOLUSD",1747386351338,13.64659441,170.71,170.68,22.34]
["bitfinex","SOLUSD",1747386352344,13.64659441,170.72,170.68,22.34]
["bitfinex","SOLUSD",1747386352539,137.3,170.76,170.68,28.19885634]
["bitfinex","SOLUSD",1747386352844,13.64659441,170.74,170.68,28.19885634]
["bitfinex","SOLUSD",1747386353052,13.64659441,170.75,170.68,28.19885634]
["bitfinex","SOLUSD",1747386353349,13.64659441,170.74,170.68,28.19885634]
["bitfinex","SOLUSD",1747386355357,143.15622771,170.76,170.68,28.19885634]
["bitfinex","SOLUSD",1747386355530,13.64659441,170.74,170.68,28.19885634]
["bitfinex","SOLUSD",1747386357455,13.64659441,170.71,170.67,5.85922199]
["bitfinex","SOLUSD",1747386357629,13.64659441,170.71,170.68,22.28]
["bitfinex","SOLUSD",1747386360661,13.64659441,170.72,170.68,28.13891302]
["bitfinex","SOLUSD",1747386360957,137.3,170.76,170.68,28.13891302]
["bitfinex","SOLUSD",1747386360958,5.85657577,170.75,170.68,28.13891302]
["bitfinex","SOLUSD",1747386361164,13.64659441,170.72,170.68,28.13891302]
["bitfinex","SOLUSD",1747386361458,13.64659441,170.72,170.66,31.85932026]
["bitfinex","SOLUSD",1747386361459,13.64659441,170.7,170.66,31.85932026]
["bitfinex","SOLUSD",1747386361754,13.64659441,170.7,170.66,54.05932026]
["bitfinex","SOLUSD",1747386361959,13.64659441,170.69,170.64,54.04017169]
["bitfinex","SOLUSD",1747386362261,5.85797011,170.71,170.64,31.86017169]
["bitfinex","SOLUSD",1747386362262,13.64659441,170.67,170.64,31.86017169]
["bitfinex","SOLUSD",1747386362454,13.64659441,170.68,170.64,31.86017169]
["bitfinex","SOLUSD",1747386363669,13.64659441,170.69,170.64,31.86017169]
["bitfinex","SOLUSD",1747386366460,13.64659441,170.68,170.64,31.86017169]
["bitfinex","SOLUSD",1747386368068,13.64659441,170.66,170.63,5.86050744]
["bitfinex","SOLUSD",1747386368545,13.64659441,170.67,170.63,5.86050744]
["bitfinex","SOLUSD",1747386371066,5.85820411,170.71,170.63,5.86050744]
["bitfinex","SOLUSD",1747386371272,13.64659441,170.68,170.63,5.86050744]
["bitfinex","SOLUSD",1747386373054,137.3,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747386374294,137.3,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1747386374590,13.64659441,170.74,170.68,22.52]
["bitfinex","SOLUSD",1747386375588,13.64659441,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1747386375790,13.64659441,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747386376177,13.64659441,170.74,170.69,5.85857402]
["bitfinex","SOLUSD",1747386377475,13.64659441,170.74,170.68,22.52]
["bitfinex","SOLUSD",1747386377476,13.64659441,170.73,170.68,28.37886171]
["bitfinex","SOLUSD",1747386378680,5.85582947,170.77,170.68,28.37886171]
["bitfinex","SOLUSD",1747386378879,137.3,170.76,170.68,28.37886171]
["bitfinex","SOLUSD",1747386379078,13.64659441,170.73,170.68,28.37886171]
["bitfinex","SOLUSD",1747386379508,13.64659441,170.72,170.68,22.52]
["bitfinex","SOLUSD",1747386380578,13.64659441,170.72,170.68,28.37884685]
["bitfinex","SOLUSD",1747386380772,13.64659441,170.73,170.68,28.37884685]
["bitfinex","SOLUSD",1747386380972,13.64659441,170.72,170.68,28.37884685]
["bitfinex","SOLUSD",1747386381892,13.64659441,170.73,170.68,28.37884685]
["bitfinex","SOLUSD",1747386382089,5.85651537,170.75,170.68,28.37884685]
["bitfinex","SOLUSD",1747386382395,13.64659441,170.73,170.68,28.37884685]
["bitfinex","SOLUSD",1747386383704,13.64659441,170.74,170.68,28.37884685]
["bitfinex","SOLUSD",1747386384285,13.64659441,170.75,170.68,28.37884685]
["bitfinex","SOLUSD",1747386384591,13.64659441,170.75,170.68,43.02614003]
["bitfinex","SOLUSD",1747386384802,137.3,170.76,170.68,43.02614003]
["bitfinex","SOLUSD",1747386384983,13.64659441,170.75,170.68,43.02614003]
["bitfinex","SOLUSD",1747386385787,137.3,170.76,170.68,43.02614003]
["bitfinex","SOLUSD",1747386385988,13.64659441,170.75,170.68,43.02614003]
["bitfinex","SOLUSD",1747386386711,13.64659441,170.74,170.68,43.02614003]
["bitfinex","SOLUSD",1747386387623,13.64659441,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747386387790,13.64659441,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747386387991,13.64659441,170.74,170.7,5.85823081]
["bitfinex","SOLUSD",1747386388201,143.15621138,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747386388202,13.64659441,170.75,170.7,5.85823081]
["bitfinex","SOLUSD",1747386388814,137.3,170.76,170.73,26.0]
["bitfinex","SOLUSD",1747386389014,13.64659441,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747386389214,13.64659441,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747386389808,13.64659441,170.79,170.74,5.85685838]
["bitfinex","SOLUSD",1747386390515,137.3,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747386390704,13.64659441,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747386391915,143.15419057,170.82,170.74,5.85685838]
["bitfinex","SOLUSD",1747386392112,5.85449951,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747386392412,13.64659441,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747386393893,34.28254057,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747386394093,13.64659441,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747386394805,13.64659441,170.81,170.77,26.0]
["bitfinex","SOLUSD",1747386395012,34.28253273,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747386395219,13.64659441,170.8,170.77,26.0]
["bitfinex","SOLUSD",1747386396102,13.64659441,170.81,170.77,26.0]
["bitfinex","SOLUSD",1747386396522,13.64659441,170.81,170.77,31.85567887]
["bitfinex","SOLUSD",1747386398523,5.85388417,170.83,170.77,31.85567887]
["bitfinex","SOLUSD",1747386398729,13.64659441,170.81,170.77,31.85567887]
["bitfinex","SOLUSD",1747386399538,34.28265027,170.84,170.77,31.85567887]
["bitfinex","SOLUSD",1747386399819,13.64659441,170.81,170.77,31.85567887]
["bitfinex","SOLUSD",1747386400017,5.85404448,170.83,170.77,31.85567887]
["bitfinex","SOLUSD",1747386400192,13.64659441,170.81,170.77,31.85567887]
["bitfinex","SOLUSD",1747386400725,5.85404448,170.83,170.77,31.85567887]
["bitfinex","SOLUSD",1747386400917,13.64659441,170.81,170.77,31.85567887]
["bitfinex","SOLUSD",1747386402305,13.64659441,170.82,170.77,33.51747887]
["bitfinex","SOLUSD",1747386402505,5.85377275,170.83,170.77,33.51747887]
["bitfinex","SOLUSD",1747386402710,13.64659441,170.84,170.77,33.51747887]
["bitfinex","SOLUSD",1747386403020,13.64659441,170.84,170.77,48.15705256]
["bitfinex","SOLUSD",1747386403238,137.3,170.86,170.77,48.15705256]
["bitfinex","SOLUSD",1747386403447,150.94659441,170.86,170.77,48.15705256]
["bitfinex","SOLUSD",1747386403729,137.3,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747386403924,137.3,170.9,170.82,22.36]
["bitfinex","SOLUSD",1747386404128,13.64659441,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747386404711,5.85096661,170.92,170.83,5.85377275]
["bitfinex","SOLUSD",1747386404902,13.64659441,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747386405309,13.64659441,170.9,170.82,22.36]
["bitfinex","SOLUSD",1747386405310,13.64659441,170.87,170.82,28.21401197]
["bitfinex","SOLUSD",1747386405725,5.85096661,170.92,170.82,28.21401197]
["bitfinex","SOLUSD",1747386405726,13.64659441,170.88,170.82,28.21401197]
["bitfinex","SOLUSD",1747386406032,13.64659441,170.9,170.82,28.21401197]
["bitfinex","SOLUSD",1747386406531,13.64659441,170.9,170.82,42.84930057]
["bitfinex","SOLUSD",1747386406933,13.64659441,170.9,170.83,1.6175]
["bitfinex","SOLUSD",1747386407140,5.85073909,170.92,170.83,1.6175]
["bitfinex","SOLUSD",1747386407298,13.64659441,170.9,170.83,1.6175]
["bitfinex","SOLUSD",1747386407703,13.64659441,170.9,170.84,5.85343011]
["bitfinex","SOLUSD",1747386408003,13.64659441,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747386408613,143.1504437,170.93,170.84,31.85343011]
["bitfinex","SOLUSD",1747386408914,13.64659441,170.91,170.84,31.85343011]
["bitfinex","SOLUSD",1747386409114,13.64659441,170.9,170.84,31.85343011]
["bitfinex","SOLUSD",1747386409520,13.64659441,170.91,170.84,31.85343011]
["bitfinex","SOLUSD",1747386410518,13.64659441,170.92,170.84,31.85343011]
["bitfinex","SOLUSD",1747386411118,13.64659441,170.91,170.84,31.85343011]
["bitfinex","SOLUSD",1747386411316,137.3,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747386411518,13.64659441,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747386411716,13.64659441,170.93,170.87,31.85206416]
["bitfinex","SOLUSD",1747386412221,13.64659441,170.94,170.87,31.85206416]
["bitfinex","SOLUSD",1747386413635,5.84976663,170.95,170.87,31.85206416]
["bitfinex","SOLUSD",1747386413835,13.64659441,170.94,170.87,31.85206416]
["bitfinex","SOLUSD",1747386414534,22.24,170.97,170.87,31.85206416]
["bitfinex","SOLUSD",1747386414724,22.24,170.97,170.87,46.48307018]
["bitfinex","SOLUSD",1747386414910,12.49495364,170.98,170.87,46.48307018]
["bitfinex","SOLUSD",1747386415115,19.49524805,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747386415318,5.84865364,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747386415649,156.79498315,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747386415823,13.64659441,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747386416341,143.14838874,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747386416523,137.3,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386416725,150.94659441,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386416932,156.79493891,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386417244,13.64659441,170.98,170.92,5.85069038]
["bitfinex","SOLUSD",1747386417628,137.3,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386417818,156.79498881,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386418257,137.3,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386418437,150.94659441,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386418743,13.64659441,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747386418927,6.5621,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747386419439,13.64659441,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747386419739,5.84792769,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747386419929,13.64659441,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747386420245,5.84792769,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747386420545,6.5621,171.03,170.93,26.0]
["bitfinex","SOLUSD",1747386420726,1.5902,171.07,170.95,1.5967]
["bitfinex","SOLUSD",1747386420918,1.5902,171.07,170.95,7.8739]
["bitfinex","SOLUSD",1747386421115,13.64659441,171.06,170.95,7.8739]
["bitfinex","SOLUSD",1747386421351,1.5902,171.07,170.95,7.8739]
["bitfinex","SOLUSD",1747386421840,13.64659441,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747386422226,1.5902,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747386422227,12.07102197,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386422441,13.64659441,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747386422854,12.07102197,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386422855,6.2258,171.08,170.99,31.84796791]
["bitfinex","SOLUSD",1747386423230,13.64659441,171.06,170.99,31.84796791]
["bitfinex","SOLUSD",1747386423431,6.2258,171.08,170.99,31.84796791]
["bitfinex","SOLUSD",1747386423734,12.07103699,171.08,170.95,1.5967]
["bitfinex","SOLUSD",1747386423933,1.5537,171.04,170.94,24.06]
["bitfinex","SOLUSD",1747386424170,1.5537,171.04,170.94,29.90996554]
["bitfinex","SOLUSD",1747386424459,137.3,171.06,170.94,29.90996554]
["bitfinex","SOLUSD",1747386424631,13.64659441,171.03,170.94,55.90996554]
["bitfinex","SOLUSD",1747386424829,137.3,171.06,170.94,55.90996554]
["bitfinex","SOLUSD",1747386425030,13.64659441,171.03,170.94,55.90996554]
["bitfinex","SOLUSD",1747386425334,13.64659441,171.0,170.94,55.90996554]
["bitfinex","SOLUSD",1747386425537,13.64659441,171.01,170.94,55.90996554]
["bitfinex","SOLUSD",1747386425733,13.64659441,171.0,170.94,55.90996554]
["bitfinex","SOLUSD",1747386425933,13.64659441,171.03,170.94,55.90996554]
["bitfinex","SOLUSD",1747386426142,143.1459441,171.06,170.94,55.90996554]
["bitfinex","SOLUSD",1747386426344,13.64659441,171.04,170.94,137.40996554]
["bitfinex","SOLUSD",1747386426764,13.64659441,171.03,170.94,137.40996554]
["bitfinex","SOLUSD",1747386426954,13.64659441,171.03,170.94,152.03498016]
["bitfinex","SOLUSD",1747386427263,5.84652726,171.05,170.94,152.03498016]
["bitfinex","SOLUSD",1747386427443,13.64659441,171.03,170.94,152.03498016]
["bitfinex","SOLUSD",1747386427642,13.64659441,170.96,170.91,7.50612197]
["bitfinex","SOLUSD",1747386427853,13.64659441,170.96,170.91,1.6553]
["bitfinex","SOLUSD",1747386428162,13.64659441,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747386428344,13.64659441,171.0,170.87,26.0156]
["bitfinex","SOLUSD",1747386428345,13.64659441,170.91,170.87,26.0156]
["bitfinex","SOLUSD",1747386428763,137.3,170.99,170.87,26.0156]
["bitfinex","SOLUSD",1747386428965,13.64659441,170.92,170.87,26.0156]
["bitfinex","SOLUSD",1747386429259,5.84897935,170.97,170.83,39.07358249]
["bitfinex","SOLUSD",1747386429260,13.64659441,170.9,170.84,5.85340262]
["bitfinex","SOLUSD",1747386429561,13.64659441,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747386429766,13.64659441,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747386429961,143.8494,170.96,170.84,5.85340262]
["bitfinex","SOLUSD",1747386430149,13.64659441,170.9,170.84,5.85340262]
["bitfinex","SOLUSD",1747386430353,13.64659441,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747386430535,5.85087751,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747386430735,13.64659441,170.9,170.86,26.0]
["bitfinex","SOLUSD",1747386431046,13.64659441,170.88,170.83,30.17350321]
["bitfinex","SOLUSD",1747386431446,13.64659441,170.9,170.83,30.17350321]
["bitfinex","SOLUSD",1747386433988,13.64659441,170.89,170.83,30.17350321]
["bitfinex","SOLUSD",1747386434190,13.64659441,170.88,170.83,5.85350321]
["bitfinex","SOLUSD",1747386434386,13.64659441,170.87,170.82,33.37332714]
["bitfinex","SOLUSD",1747386434549,20.47621832,170.93,170.82,33.37332714]
["bitfinex","SOLUSD",1747386434550,44.91621832,170.93,170.82,33.37332714]
["bitfinex","SOLUSD",1747386434879,13.64659441,170.88,170.82,33.37332714]
["bitfinex","SOLUSD",1747386435066,44.91621832,170.93,170.82,33.37332714]
["bitfinex","SOLUSD",1747386435268,13.64659441,170.86,170.8,31.85448069]
["bitfinex","SOLUSD",1747386435489,13.64659441,170.85,170.8,31.85448069]
["bitfinex","SOLUSD",1747386436193,6.0348,170.89,170.8,31.85448069]
["bitfinex","SOLUSD",1747386436549,13.64659441,170.88,170.8,31.85448069]
["bitfinex","SOLUSD",1747386437175,137.3,170.9,170.8,46.49148303]
["bitfinex","SOLUSD",1747386437474,13.64659441,170.88,170.8,46.49148303]
["bitfinex","SOLUSD",1747386437659,143.15142264,170.9,170.8,46.49148303]
["bitfinex","SOLUSD",1747386437865,13.64659441,170.87,170.8,46.49148303]
["bitfinex","SOLUSD",1747386438658,13.64659441,170.87,170.8,31.85448069]
["bitfinex","SOLUSD",1747386439875,13.64659441,170.83,170.8,5.85448069]
["bitfinex","SOLUSD",1747386440060,13.64659441,170.83,170.79,5.85503406]
["bitfinex","SOLUSD",1747386440373,13.64659441,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1747386440556,13.64659441,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386440753,6.1201,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747386440949,13.64659441,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747386441146,6.1201,170.86,170.78,20.49420306]
["bitfinex","SOLUSD",1747386441344,1.5041,170.87,170.78,20.49420306]
["bitfinex","SOLUSD",1747386441543,13.64659441,170.85,170.78,20.49420306]
["bitfinex","SOLUSD",1747386441771,13.64659441,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386442374,13.64659441,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747386442964,143.15207596,170.88,170.78,20.49420306]
["bitfinex","SOLUSD",1747386443148,137.3,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747386443347,8.0006,170.95,170.83,26.0]
["bitfinex","SOLUSD",1747386443747,13.64659441,170.94,170.84,24.42]
["bitfinex","SOLUSD",1747386444154,13.64659441,170.91,170.84,24.42]
["bitfinex","SOLUSD",1747386444353,13.64659441,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747386444762,5.85055394,170.93,170.84,24.42]
["bitfinex","SOLUSD",1747386444970,13.64659441,170.89,170.84,24.42]
["bitfinex","SOLUSD",1747386445872,5.85055394,170.93,170.83,31.85370949]
["bitfinex","SOLUSD",1747386446178,20.47642417,170.93,170.83,31.85370949]
["bitfinex","SOLUSD",1747386446479,13.64659441,170.89,170.83,31.85370949]
["bitfinex","SOLUSD",1747386447083,13.64659441,170.9,170.83,31.85370949]
["bitfinex","SOLUSD",1747386447963,8.0006,170.95,170.83,75.75700516]
["bitfinex","SOLUSD",1747386448167,6.4557,170.95,170.83,75.75700516]
["bitfinex","SOLUSD",1747386448362,6.4557,170.95,170.83,83.04077026]
["bitfinex","SOLUSD",1747386448567,20.10229441,170.95,170.84,1.528]
["bitfinex","SOLUSD",1747386448764,13.64659441,170.94,170.84,1.528]
["bitfinex","SOLUSD",1747386449355,6.4557,170.95,170.84,1.528]
["bitfinex","SOLUSD",1747386449572,20.10229441,170.95,170.84,1.528]
["bitfinex","SOLUSD",1747386450280,13.64659441,170.94,170.84,1.528]
["bitfinex","SOLUSD",1747386450479,13.64659441,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747386450661,13.64659441,170.92,170.85,20.48580625]
["bitfinex","SOLUSD",1747386450978,5.85007497,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747386451482,13.64659441,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747386451783,13.64659441,170.89,170.84,1.528]
["bitfinex","SOLUSD",1747386451967,13.64659441,170.88,170.83,5.85375549]
["bitfinex","SOLUSD",1747386452482,13.64659441,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747386452685,13.64659441,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747386453057,5.85069038,170.92,170.81,20.49060358]
["bitfinex","SOLUSD",1747386453554,13.64659441,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747386454185,13.64659441,170.88,170.81,20.49060358]
["bitfinex","SOLUSD",1747386454759,13.64659441,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747386454974,13.64659441,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747386455194,6.086,170.88,170.81,5.85445816]
["bitfinex","SOLUSD",1747386455483,13.64659441,170.84,170.81,5.85445816]
["bitfinex","SOLUSD",1747386455683,13.64659441,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747386455858,6.086,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747386456060,13.64659441,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747386456285,13.64659441,170.84,170.79,5.85514374]
["bitfinex","SOLUSD",1747386456584,13.64659441,170.84,170.78,20.49371261]
["bitfinex","SOLUSD",1747386456882,5.85241167,170.87,170.78,20.49371261]
["bitfinex","SOLUSD",1747386456883,13.64659441,170.86,170.78,20.49371261]
["bitfinex","SOLUSD",1747386457186,13.64659441,170.87,170.78,20.49371261]
["bitfinex","SOLUSD",1747386457984,6.086,170.88,170.78,49.77114556]
["bitfinex","SOLUSD",1747386458285,13.64659441,170.88,170.78,49.77114556]
["bitfinex","SOLUSD",1747386458496,13.64659441,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747386458662,13.64659441,170.89,170.82,20.48940404]
["bitfinex","SOLUSD",1747386459670,38.32659441,170.9,170.82,22.04110404]
["bitfinex","SOLUSD",1747386460783,24.68,170.9,170.82,22.04110404]
["bitfinex","SOLUSD",1747386460975,13.64659441,170.89,170.82,22.04110404]
["bitfinex","SOLUSD",1747386461993,24.68,170.9,170.82,22.04110404]
["bitfinex","SOLUSD",1747386462866,137.3,170.91,170.84,20.48700538]
["bitfinex","SOLUSD",1747386463081,137.3,170.91,170.84,46.48700538]
["bitfinex","SOLUSD",1747386463619,24.68,170.96,170.84,46.48700538]
["bitfinex","SOLUSD",1747386463979,38.32659441,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747386464165,24.68,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747386464367,38.32659441,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747386464792,24.68,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747386464997,38.32659441,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747386465181,24.68,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747386465379,38.32659441,170.96,170.88,20.48220973]
["bitfinex","SOLUSD",1747386465893,13.64659441,170.95,170.88,20.48220973]
["bitfinex","SOLUSD",1747386466896,38.32659441,170.96,170.88,20.48220973]
["bitfinex","SOLUSD",1747386467373,24.68,170.96,170.88,20.48220973]
["bitfinex","SOLUSD",1747386467578,38.32659441,170.96,170.88,20.48220973]
["bitfinex","SOLUSD",1747386468573,137.3,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747386468767,137.3,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747386469097,137.3,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747386470898,137.3,171.0,170.93,25.12447258]
["bitfinex","SOLUSD",1747386471593,137.3,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747386471775,13.64659441,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747386472171,143.14797415,171.0,170.91,5.85076637]
["bitfinex","SOLUSD",1747386472386,13.64659441,170.96,170.91,5.85076637]
["bitfinex","SOLUSD",1747386472584,13.64659441,170.97,170.91,5.85076637]
["bitfinex","SOLUSD",1747386472779,6.5626,170.99,170.91,5.85076637]
["bitfinex","SOLUSD",1747386472986,12.41113104,170.99,170.91,5.85076637]
["bitfinex","SOLUSD",1747386473198,13.64659441,170.98,170.91,5.85076637]
["bitfinex","SOLUSD",1747386473900,13.64659441,170.97,170.9,31.85130259]
["bitfinex","SOLUSD",1747386474799,19.49560243,170.97,170.9,31.85130259]
["bitfinex","SOLUSD",1747386475401,13.64659441,170.96,170.89,7.43492893]
["bitfinex","SOLUSD",1747386475580,5.84900802,170.97,170.89,7.43492893]
["bitfinex","SOLUSD",1747386475907,19.49560243,170.97,170.89,7.43492893]
["bitfinex","SOLUSD",1747386476108,13.64659441,170.96,170.89,7.43492893]
["bitfinex","SOLUSD",1747386476274,5.84863726,170.98,170.89,7.43492893]
["bitfinex","SOLUSD",1747386476480,13.64659441,170.96,170.89,7.43492893]
["bitfinex","SOLUSD",1747386476889,13.64659441,170.97,170.89,7.43492893]
["bitfinex","SOLUSD",1747386477404,5.84961581,170.96,170.89,7.43492893]
["bitfinex","SOLUSD",1747386477717,13.64659441,170.93,170.87,5.8522985]
["bitfinex","SOLUSD",1747386477881,13.64659441,170.92,170.87,5.8522985]
["bitfinex","SOLUSD",1747386478082,13.64659441,170.92,170.86,5.85265319]
["bitfinex","SOLUSD",1747386478490,13.64659441,170.91,170.85,7.51083085]
["bitfinex","SOLUSD",1747386478691,13.64659441,170.91,170.85,1.6578]
["bitfinex","SOLUSD",1747386479202,13.64659441,170.91,170.85,7.51086959]
["bitfinex","SOLUSD",1747386479503,19.49768294,170.91,170.85,1.6578]
["bitfinex","SOLUSD",1747386479709,13.64659441,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747386479897,13.64659441,170.89,170.83,5.85366138]
["bitfinex","SOLUSD",1747386481012,5.85108853,170.91,170.81,1.5434]
["bitfinex","SOLUSD",1747386481013,13.64659441,170.87,170.81,1.5434]
["bitfinex","SOLUSD",1747386481223,13.64659441,170.85,170.79,5.85503948]
["bitfinex","SOLUSD",1747386481381,13.64659441,170.84,170.78,5.85538038]
["bitfinex","SOLUSD",1747386481582,137.3,170.87,170.78,5.85538038]
["bitfinex","SOLUSD",1747386481818,13.64659441,170.84,170.78,5.85538038]
["bitfinex","SOLUSD",1747386482331,137.3,170.87,170.78,20.49409685]
["bitfinex","SOLUSD",1747386482501,5.85142675,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747386482892,19.49802116,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747386483091,13.64659441,170.88,170.81,5.85445816]
["bitfinex","SOLUSD",1747386483320,21.70023263,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747386483919,21.70023263,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386484389,164.3,170.89,170.78,5.85548659]
["bitfinex","SOLUSD",1747386484597,21.70023263,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747386484896,164.3,170.89,170.78,5.85548659]
["bitfinex","SOLUSD",1747386484897,21.70023263,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1747386485099,5.85205992,170.88,170.78,5.85548659]
["bitfinex","SOLUSD",1747386485312,21.70023263,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747386485620,5.85205992,170.88,170.78,5.85548659]
["bitfinex","SOLUSD",1747386485817,21.70023263,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1747386486322,21.70023263,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386486529,20.48220973,170.88,170.78,5.85548659]
["bitfinex","SOLUSD",1747386486530,5.85205992,170.88,170.78,5.85548659]
["bitfinex","SOLUSD",1747386486720,21.70023263,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747386487024,21.70023263,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747386487429,21.70023263,170.81,170.73,14.64259849]
["bitfinex","SOLUSD",1747386487603,21.70023263,170.82,170.73,14.64259849]
["bitfinex","SOLUSD",1747386487803,21.70023263,170.82,170.73,40.64259849]
["bitfinex","SOLUSD",1747386488127,21.70023263,170.83,170.73,40.64259849]
["bitfinex","SOLUSD",1747386488436,21.70023263,170.82,170.73,46.49979991]
["bitfinex","SOLUSD",1747386489522,5.85384387,170.83,170.73,46.49979991]
["bitfinex","SOLUSD",1747386489523,5.85343011,170.84,170.73,46.49979991]
["bitfinex","SOLUSD",1747386489717,21.70023263,170.82,170.73,46.49979991]
["bitfinex","SOLUSD",1747386490139,21.70023263,170.79,170.73,5.85720142]
["bitfinex","SOLUSD",1747386491437,18.64964886,170.83,170.72,31.85750505]
["bitfinex","SOLUSD",1747386491637,12.48039086,170.85,170.72,31.85750505]
["bitfinex","SOLUSD",1747386491939,143.9272,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747386492321,143.9272,170.85,170.74,26.0]
["bitfinex","SOLUSD",1747386492657,137.3,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747386492817,137.3,170.85,170.76,27.5]
["bitfinex","SOLUSD",1747386493544,137.3,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747386493946,137.3,170.85,170.77,20.49540316]
["bitfinex","SOLUSD",1747386496443,137.3,170.85,170.78,1.6128]
["bitfinex","SOLUSD",1747386496618,33.1946,170.89,170.78,27.6128]
["bitfinex","SOLUSD",1747386496820,27.0,170.89,170.78,27.6128]
["bitfinex","SOLUSD",1747386497224,137.3,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747386498023,137.3,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747386498328,6.5434,170.93,170.81,20.49060358]
["bitfinex","SOLUSD",1747386498529,6.5434,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747386499453,186.02023263,170.95,170.85,27.6424]
["bitfinex","SOLUSD",1747386499649,164.32,170.95,170.85,27.6424]
["bitfinex","SOLUSD",1747386500147,164.32,170.95,170.86,20.48460727]
["bitfinex","SOLUSD",1747386500532,186.02023263,170.95,170.86,20.48460727]
["bitfinex","SOLUSD",1747386500929,27.02,170.95,170.86,20.48460727]
["bitfinex","SOLUSD",1747386501168,6.1715,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747386501343,8.0246,171.03,170.89,32.2637]
["bitfinex","SOLUSD",1747386501548,8.0246,171.03,170.9,1.6466]
["bitfinex","SOLUSD",1747386501750,29.72483263,171.03,170.9,1.6466]
["bitfinex","SOLUSD",1747386501964,9.11897706,171.13,170.99,26.0]
["bitfinex","SOLUSD",1747386502136,9.11897706,171.13,171.04,26.0]
["bitfinex","SOLUSD",1747386503453,9.11897706,171.13,171.01,68.35434448]
["bitfinex","SOLUSD",1747386503454,9.11897706,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747386503840,6.2529,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1747386504153,6.2529,171.17,171.08,34.06517442]
["bitfinex","SOLUSD",1747386504859,6.2529,171.17,171.08,5.84517442]
["bitfinex","SOLUSD",1747386505057,21.70023263,171.16,171.08,5.84517442]
["bitfinex","SOLUSD",1747386505354,12.09536792,171.17,171.06,60.3256034]
["bitfinex","SOLUSD",1747386505531,27.95313263,171.17,171.06,60.3256034]
["bitfinex","SOLUSD",1747386505727,26.0,171.2,171.06,60.3256034]
["bitfinex","SOLUSD",1747386505728,31.84143791,171.2,171.06,60.3256034]
["bitfinex","SOLUSD",1747386506045,21.70023263,171.17,171.06,74.94035845]
["bitfinex","SOLUSD",1747386506247,21.70023263,171.16,171.06,60.3256034]
["bitfinex","SOLUSD",1747386506449,21.70023263,171.17,171.06,60.3256034]
["bitfinex","SOLUSD",1747386507242,20.44392522,171.2,171.06,60.3256034]
["bitfinex","SOLUSD",1747386507443,21.70023263,171.15,171.06,60.3256034]
["bitfinex","SOLUSD",1747386507648,20.44392522,171.2,171.06,60.3256034]
["bitfinex","SOLUSD",1747386508459,21.70023263,171.18,171.06,74.94035845]
["bitfinex","SOLUSD",1747386508649,21.70023263,171.17,171.06,74.94035845]
["bitfinex","SOLUSD",1747386508965,21.70023263,171.16,171.06,60.3256034]
["bitfinex","SOLUSD",1747386509164,20.44392522,171.2,171.06,60.3256034]
["bitfinex","SOLUSD",1747386509337,21.70023263,171.17,171.06,60.3256034]
["bitfinex","SOLUSD",1747386509738,21.70023263,171.16,171.06,60.3256034]
["bitfinex","SOLUSD",1747386510140,5.84282792,171.15,171.06,60.3256034]
["bitfinex","SOLUSD",1747386510747,21.70023263,171.14,171.05,5.84620208]
["bitfinex","SOLUSD",1747386510952,21.70023263,171.13,171.04,29.1]
["bitfinex","SOLUSD",1747386511149,21.70023263,171.07,170.98,5.84835952]
["bitfinex","SOLUSD",1747386511639,21.70023263,171.08,170.98,5.84835952]
["bitfinex","SOLUSD",1747386512063,27.54536918,171.09,170.98,5.84835952]
["bitfinex","SOLUSD",1747386512239,5.84513655,171.09,170.98,5.84835952]
["bitfinex","SOLUSD",1747386512439,21.70023263,171.08,170.98,5.84835952]
["bitfinex","SOLUSD",1747386513137,137.3,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747386513676,21.70023263,171.11,171.01,107.5]
["bitfinex","SOLUSD",1747386513846,21.70023263,171.11,171.01,26.0]
["bitfinex","SOLUSD",1747386514043,5.84411011,171.12,171.01,26.0]
["bitfinex","SOLUSD",1747386514243,21.70023263,171.11,171.02,5.84726932]
["bitfinex","SOLUSD",1747386514471,21.70023263,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747386514846,5.84411011,171.12,171.02,5.84726932]
["bitfinex","SOLUSD",1747386515156,12.06930958,171.14,171.02,5.84726932]
["bitfinex","SOLUSD",1747386515359,6.2258,171.14,171.04,44.64964886]
["bitfinex","SOLUSD",1747386516247,5.84385226,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386516442,21.70023263,171.11,171.04,31.84658122]
["bitfinex","SOLUSD",1747386516663,21.70023263,171.1,171.04,31.84658122]
["bitfinex","SOLUSD",1747386516859,21.70023263,171.05,170.96,20.66886362]
["bitfinex","SOLUSD",1747386517164,21.70023263,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747386517570,18.64964886,171.09,170.96,5.84932147]
["bitfinex","SOLUSD",1747386517872,21.70023263,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747386518054,21.70023263,171.07,170.97,26.0]
["bitfinex","SOLUSD",1747386518570,5.84585612,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747386518755,21.70023263,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747386519074,27.54608875,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747386519873,27.54608875,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747386520068,21.70023263,171.05,170.99,31.84825769]
["bitfinex","SOLUSD",1747386520267,21.70023263,171.06,170.99,31.84825769]
["bitfinex","SOLUSD",1747386520462,27.54608875,171.07,170.99,31.84825769]
["bitfinex","SOLUSD",1747386520641,5.84585612,171.07,170.99,31.84825769]
["bitfinex","SOLUSD",1747386521047,143.14530124,171.08,170.99,31.84825769]
["bitfinex","SOLUSD",1747386521262,164.84553387,171.08,170.99,31.84825769]
["bitfinex","SOLUSD",1747386521459,5.84419379,171.11,170.99,46.46899574]
["bitfinex","SOLUSD",1747386521770,6.2258,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747386521972,6.2258,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386522354,6.2258,171.14,171.05,7.39284378]
["bitfinex","SOLUSD",1747386522544,12.35018536,171.2,171.08,26.0]
["bitfinex","SOLUSD",1747386522888,5.84009811,171.23,171.08,26.0]
["bitfinex","SOLUSD",1747386523076,21.70023263,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747386523384,21.70023263,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747386523560,18.64964886,171.22,171.08,26.0]
["bitfinex","SOLUSD",1747386523763,21.70023263,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747386524075,5.84225434,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747386524380,21.70023263,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747386524585,21.70023263,171.17,171.08,31.84520411]
["bitfinex","SOLUSD",1747386524749,137.3,171.21,171.08,46.45825063]
["bitfinex","SOLUSD",1747386525167,21.70023263,171.18,171.08,46.45825063]
["bitfinex","SOLUSD",1747386525573,137.3,171.21,171.08,46.45825063]
["bitfinex","SOLUSD",1747386525854,21.70023263,171.19,171.08,46.45825063]
["bitfinex","SOLUSD",1747386526062,137.3,171.21,171.08,46.45825063]
["bitfinex","SOLUSD",1747386526362,21.70023263,171.19,171.08,46.45825063]
["bitfinex","SOLUSD",1747386526790,137.3,171.21,171.08,46.45825063]
["bitfinex","SOLUSD",1747386527380,21.70023263,171.18,171.08,46.45825063]
["bitfinex","SOLUSD",1747386527949,137.3,171.21,171.08,46.45825063]
["bitfinex","SOLUSD",1747386528381,137.3,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747386528552,21.70023263,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747386528751,21.70023263,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747386529187,143.14083242,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747386529889,21.70023263,171.17,171.11,31.84414966]
["bitfinex","SOLUSD",1747386530097,21.70023263,171.18,171.11,31.84414966]
["bitfinex","SOLUSD",1747386530395,21.70023263,171.2,171.11,31.84414966]
["bitfinex","SOLUSD",1747386530869,159.00023263,171.21,171.11,31.84414966]
["bitfinex","SOLUSD",1747386531292,159.00023263,171.21,171.11,46.45463414]
["bitfinex","SOLUSD",1747386531659,143.14091542,171.21,171.11,46.45463414]
["bitfinex","SOLUSD",1747386531867,159.00023263,171.21,171.11,46.45463414]
["bitfinex","SOLUSD",1747386532068,164.84104502,171.21,171.11,46.45463414]
["bitfinex","SOLUSD",1747386532253,21.70023263,171.2,171.11,46.45463414]
["bitfinex","SOLUSD",1747386532749,21.70023263,171.17,171.11,31.84414966]
["bitfinex","SOLUSD",1747386533085,21.70023263,171.16,171.1,5.84447938]
["bitfinex","SOLUSD",1747386533283,21.70023263,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747386533485,21.70023263,171.14,171.08,32.1]
["bitfinex","SOLUSD",1747386533657,21.70023263,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747386533857,5.84351078,171.13,171.06,31.84590202]
["bitfinex","SOLUSD",1747386534082,6.0358,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747386534793,27.73603263,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747386535027,6.0358,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747386535315,27.73603263,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747386535690,21.70023263,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747386535889,11.87760288,171.19,171.1,5.84453535]
["bitfinex","SOLUSD",1747386536203,21.70023263,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747386536991,5.84205511,171.18,171.09,31.84480695]
["bitfinex","SOLUSD",1747386537189,21.70023263,171.17,171.09,31.84480695]
["bitfinex","SOLUSD",1747386537634,6.0358,171.19,171.09,46.45699936]
["bitfinex","SOLUSD",1747386537795,33.57764019,171.19,171.09,46.45699936]
["bitfinex","SOLUSD",1747386537990,21.70023263,171.17,171.09,31.84480695]
["bitfinex","SOLUSD",1747386538193,21.70023263,171.16,171.09,31.84480695]
["bitfinex","SOLUSD",1747386538387,21.70023263,171.17,171.09,31.84480695]
["bitfinex","SOLUSD",1747386538818,21.70023263,171.18,171.09,31.84480695]
["bitfinex","SOLUSD",1747386539013,11.87740756,171.19,171.09,31.84480695]
["bitfinex","SOLUSD",1747386539199,27.54253701,171.17,171.09,31.84480695]
["bitfinex","SOLUSD",1747386539933,5.84230438,171.17,171.08,5.84517298]
["bitfinex","SOLUSD",1747386540133,21.70023263,171.16,171.08,5.84517298]
["bitfinex","SOLUSD",1747386540311,27.54253701,171.17,171.08,5.84517298]
["bitfinex","SOLUSD",1747386540509,21.70023263,171.16,171.08,5.84517298]
["bitfinex","SOLUSD",1747386540690,21.70023263,171.14,171.08,31.84517298]
["bitfinex","SOLUSD",1747386540891,1.6564,171.16,171.06,5.84590202]
["bitfinex","SOLUSD",1747386541091,21.70023263,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747386541328,29.19938203,171.16,171.06,5.84590202]
["bitfinex","SOLUSD",1747386542003,21.70023263,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747386542203,21.70023263,171.11,171.05,5.84615895]
["bitfinex","SOLUSD",1747386542406,137.3,171.15,171.05,5.84615895]
["bitfinex","SOLUSD",1747386542613,21.70023263,171.12,171.05,5.84615895]
["bitfinex","SOLUSD",1747386542798,137.3,171.15,171.05,5.84615895]
["bitfinex","SOLUSD",1747386542997,21.70023263,171.12,171.04,5.84650078]
["bitfinex","SOLUSD",1747386543200,5.84419379,171.11,171.04,5.84650078]
["bitfinex","SOLUSD",1747386543623,5.84388382,171.12,171.04,5.84650078]
["bitfinex","SOLUSD",1747386543830,27.54411645,171.12,171.04,5.84650078]
["bitfinex","SOLUSD",1747386544436,5.84388382,171.12,171.04,5.84650078]
["bitfinex","SOLUSD",1747386544636,27.54411645,171.12,171.04,5.84650078]
["bitfinex","SOLUSD",1747386545618,20.45142488,171.14,171.04,5.84650078]
["bitfinex","SOLUSD",1747386545832,21.70023263,171.12,171.04,5.84650078]
["bitfinex","SOLUSD",1747386546720,5.84419379,171.11,171.04,5.84650078]
["bitfinex","SOLUSD",1747386546917,27.54442642,171.11,171.03,31.84691026]
["bitfinex","SOLUSD",1747386547108,21.70023263,171.09,171.02,5.84725072]
["bitfinex","SOLUSD",1747386547514,12.13449379,171.11,171.02,5.84725072]
["bitfinex","SOLUSD",1747386547515,21.70023263,171.1,171.02,5.84725072]
["bitfinex","SOLUSD",1747386548126,27.54510959,171.09,171.02,5.84725072]
["bitfinex","SOLUSD",1747386548698,21.70023263,171.07,170.98,14.62103576]
["bitfinex","SOLUSD",1747386548920,21.70023263,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747386549226,21.70023263,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747386549533,21.70023263,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747386549822,21.70023263,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747386549989,1.6578,171.08,170.98,5.84863726]
["bitfinex","SOLUSD",1747386549990,21.70023263,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747386550198,27.54662548,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747386550796,5.84639285,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747386551228,27.54621689,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747386552625,137.3,171.1,170.98,5.84863726]
["bitfinex","SOLUSD",1747386552824,21.70023263,171.09,170.98,5.84863726]
["bitfinex","SOLUSD",1747386553214,159.00023263,171.1,170.98,5.84863726]
["bitfinex","SOLUSD",1747386553418,164.8447928,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747386554443,164.8447928,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747386555316,21.70023263,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747386555717,6.1904,171.15,171.05,26.0]
["bitfinex","SOLUSD",1747386555918,21.70023263,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747386556230,12.03322792,171.15,171.05,26.0]
["bitfinex","SOLUSD",1747386556439,21.70023263,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747386556933,12.03322792,171.15,171.05,26.0]
["bitfinex","SOLUSD",1747386557123,143.8349,171.19,171.05,26.0]
["bitfinex","SOLUSD",1747386557443,5.84240969,171.17,171.06,20.46065707]
["bitfinex","SOLUSD",1747386557628,21.70023263,171.15,171.06,20.46065707]
["bitfinex","SOLUSD",1747386557939,5.84240969,171.17,171.06,20.46065707]
["bitfinex","SOLUSD",1747386557940,21.70023263,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747386559119,5.84248656,171.16,171.06,5.84590202]
["bitfinex","SOLUSD",1747386559316,21.70023263,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747386559927,21.70023263,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747386560335,20.44870296,171.16,171.06,5.84590202]
["bitfinex","SOLUSD",1747386560530,21.70023263,171.11,171.06,5.84590202]
["bitfinex","SOLUSD",1747386561150,21.70023263,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747386561439,5.84402377,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386561631,21.70023263,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747386562723,5.84355206,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386562931,21.70023263,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386564731,21.70023263,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386565138,5.84326451,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386565443,21.70023263,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747386566019,143.1429391,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747386566224,21.70023263,171.14,171.05,20.46185325]
["bitfinex","SOLUSD",1747386566626,143.1429391,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747386566826,27.543525,171.14,171.05,20.46185325]
["bitfinex","SOLUSD",1747386567245,21.70023263,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747386568951,27.54374575,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747386569852,21.70023263,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386570754,5.84419379,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747386571263,5.84316933,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386571449,21.70023263,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386572152,5.84375688,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386572332,21.70023263,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747386573338,5.84349933,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386573543,21.70023263,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386574367,5.84349933,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386574671,27.54395023,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386575472,21.70023263,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386576356,5.84316933,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386576574,151.90723105,171.15,171.05,5.84624378]
["bitfinex","SOLUSD",1747386576575,143.14283378,171.15,171.05,5.84624378]
["bitfinex","SOLUSD",1747386576872,21.70023263,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747386577076,21.70023263,171.14,171.05,20.46185325]
["bitfinex","SOLUSD",1747386578371,31.38,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747386578560,53.08023263,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747386579670,31.38,171.18,171.09,20.45706937]
["bitfinex","SOLUSD",1747386579870,137.3,171.2,171.1,1.5689]
["bitfinex","SOLUSD",1747386580561,137.3,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747386580751,21.70023263,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747386581082,6.2441,171.23,171.12,26.0]
["bitfinex","SOLUSD",1747386581251,21.70023263,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747386581450,137.3,171.24,171.12,26.0]
["bitfinex","SOLUSD",1747386581657,7.8151,171.3,171.15,94.31368624]
["bitfinex","SOLUSD",1747386581988,137.3,171.31,171.16,1.5689]
["bitfinex","SOLUSD",1747386582277,137.3,171.31,171.2,26.0]
["bitfinex","SOLUSD",1747386582581,21.70023263,171.32,171.21,26.0]
["bitfinex","SOLUSD",1747386582783,6.2441,171.34,171.21,26.0]
["bitfinex","SOLUSD",1747386582951,6.2441,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747386583383,21.70023263,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747386583682,21.70023263,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747386583980,6.2441,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747386584186,27.94433263,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747386584352,21.70023263,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747386584557,6.2441,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747386584787,27.94433263,171.34,171.26,5.83907509]
["bitfinex","SOLUSD",1747386584963,21.70023263,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747386585165,21.70023263,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747386585382,12.08047524,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747386585590,21.70023263,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747386585973,21.70023263,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747386586170,21.70023263,171.3,171.24,31.83969796]
["bitfinex","SOLUSD",1747386586483,21.70023263,171.32,171.24,31.83969796]
["bitfinex","SOLUSD",1747386586680,12.08047524,171.34,171.24,31.83969796]
["bitfinex","SOLUSD",1747386586879,21.70023263,171.33,171.24,31.83969796]
["bitfinex","SOLUSD",1747386587182,21.70023263,171.32,171.24,31.83969796]
["bitfinex","SOLUSD",1747386587691,6.0778,171.24,171.12,1.5751]
["bitfinex","SOLUSD",1747386587872,21.70023263,171.19,171.12,1.5751]
["bitfinex","SOLUSD",1747386588071,6.0778,171.24,171.12,1.5751]
["bitfinex","SOLUSD",1747386588270,21.70023263,171.21,171.12,1.5751]
["bitfinex","SOLUSD",1747386588472,6.0778,171.24,171.12,27.5751]
["bitfinex","SOLUSD",1747386588671,21.70023263,171.23,171.13,5.84351078]
["bitfinex","SOLUSD",1747386589784,11.91765692,171.24,171.13,5.84351078]
["bitfinex","SOLUSD",1747386589965,21.70023263,171.23,171.13,5.84351078]
["bitfinex","SOLUSD",1747386590172,11.91765692,171.24,171.13,5.84351078]
["bitfinex","SOLUSD",1747386590383,21.70023263,171.23,171.13,5.84351078]
["bitfinex","SOLUSD",1747386590697,27.77803263,171.24,171.13,20.45228773]
["bitfinex","SOLUSD",1747386591194,21.70023263,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747386591494,45.01041787,171.28,171.16,59.58]
["bitfinex","SOLUSD",1747386591679,21.70023263,171.26,171.16,59.58]
["bitfinex","SOLUSD",1747386592186,18.64964886,171.26,171.16,33.58]
["bitfinex","SOLUSD",1747386592364,21.70023263,171.2,171.16,33.58]
["bitfinex","SOLUSD",1747386592566,21.70023263,171.21,171.16,33.58]
["bitfinex","SOLUSD",1747386592765,5.83941605,171.25,171.16,33.58]
["bitfinex","SOLUSD",1747386592983,21.70023263,171.22,171.16,33.58]
["bitfinex","SOLUSD",1747386593181,21.70023263,171.23,171.16,39.42237579]
["bitfinex","SOLUSD",1747386593596,5.83941605,171.25,171.16,39.42237579]
["bitfinex","SOLUSD",1747386593797,21.70023263,171.23,171.16,39.42237579]
["bitfinex","SOLUSD",1747386594172,5.83941605,171.25,171.16,39.42237579]
["bitfinex","SOLUSD",1747386594173,21.70023263,171.24,171.16,39.42237579]
["bitfinex","SOLUSD",1747386594488,164.83935315,171.26,171.16,39.42237579]
["bitfinex","SOLUSD",1747386594663,159.00023263,171.26,171.16,39.42237579]
["bitfinex","SOLUSD",1747386594858,137.3,171.26,171.16,39.42237579]
["bitfinex","SOLUSD",1747386595063,21.70023263,171.25,171.16,39.42237579]
["bitfinex","SOLUSD",1747386595267,143.13908192,171.26,171.16,39.42237579]
["bitfinex","SOLUSD",1747386595268,137.3,171.26,171.16,54.02859219]
["bitfinex","SOLUSD",1747386595467,159.00023263,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747386595671,21.70023263,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747386596084,21.70023263,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747386596297,21.70023263,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747386596475,12.07014736,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747386596681,21.70023263,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747386597188,27.53903848,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747386597389,21.70023263,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747386597974,5.83805242,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747386598180,21.70023263,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747386598383,5.83805242,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747386598586,21.70023263,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747386598891,21.70023263,171.28,171.2,20.44392522]
["bitfinex","SOLUSD",1747386599073,137.3,171.3,171.2,20.44392522]
["bitfinex","SOLUSD",1747386599274,21.70023263,171.3,171.2,20.44392522]
["bitfinex","SOLUSD",1747386599590,21.70023263,171.29,171.21,1.5351]
["bitfinex","SOLUSD",1747386599787,21.70023263,171.28,171.21,1.5351]
["bitfinex","SOLUSD",1747386599994,21.70023263,171.27,171.21,1.5351]
["bitfinex","SOLUSD",1747386601196,21.70023263,171.27,171.21,7.37569796]
["bitfinex","SOLUSD",1747386601386,21.70023263,171.26,171.19,113.3411795]
["bitfinex","SOLUSD",1747386601697,21.70023263,171.26,171.19,31.8411795]
["bitfinex","SOLUSD",1747386602901,20.43241584,171.3,171.19,31.8411795]
["bitfinex","SOLUSD",1747386603505,21.70023263,171.26,171.19,31.8411795]
["bitfinex","SOLUSD",1747386603875,20.43241584,171.3,171.19,31.8411795]
["bitfinex","SOLUSD",1747386604091,21.70023263,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747386604301,21.70023263,171.2,171.11,7.47799379]
["bitfinex","SOLUSD",1747386604604,6.0529,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747386604803,137.3,171.24,171.14,26.0]
["bitfinex","SOLUSD",1747386604985,21.70023263,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747386605775,5.84009811,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747386605976,21.70023263,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747386606503,5.84009811,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747386606808,21.70023263,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747386606985,27.5407547,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747386607379,21.70023263,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747386607584,21.70023263,171.21,171.14,31.84311217]
["bitfinex","SOLUSD",1747386607787,21.70023263,171.2,171.14,31.84311217]
["bitfinex","SOLUSD",1747386607988,5.84052207,171.22,171.04,202.59228641]
["bitfinex","SOLUSD",1747386607989,20.44162007,171.22,171.07,1.6165]
["bitfinex","SOLUSD",1747386608195,21.70023263,171.14,171.08,5.84521861]
["bitfinex","SOLUSD",1747386608590,138.8843,171.21,171.08,5.84521861]
["bitfinex","SOLUSD",1747386608591,21.70023263,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747386609209,21.70023263,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747386609406,21.70023263,171.13,171.07,7.46200383]
["bitfinex","SOLUSD",1747386609707,11.88055555,171.16,171.07,5.84550383]
["bitfinex","SOLUSD",1747386610083,21.70023263,171.13,171.06,66.42586834]
["bitfinex","SOLUSD",1747386610388,11.88055555,171.16,171.06,66.42586834]
["bitfinex","SOLUSD",1747386610704,21.70023263,171.13,171.06,66.42586834]
["bitfinex","SOLUSD",1747386611084,5.84358048,171.13,171.06,60.58]
["bitfinex","SOLUSD",1747386611284,21.70023263,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747386611781,5.84358048,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747386611987,21.70023263,171.12,171.06,31.84588178]
["bitfinex","SOLUSD",1747386612184,5.84358048,171.13,171.04,31.84626707]
["bitfinex","SOLUSD",1747386612185,21.70023263,171.1,171.04,31.84626707]
["bitfinex","SOLUSD",1747386612610,21.70023263,171.11,171.04,31.84626707]
["bitfinex","SOLUSD",1747386612999,21.70023263,171.12,171.04,31.84626707]
["bitfinex","SOLUSD",1747386613198,137.3,171.15,171.04,31.84626707]
["bitfinex","SOLUSD",1747386613713,143.14283163,171.15,171.04,31.84626707]
["bitfinex","SOLUSD",1747386613907,21.70023263,171.12,171.04,31.84626707]
["bitfinex","SOLUSD",1747386614394,21.70023263,171.11,171.04,31.84626707]
["bitfinex","SOLUSD",1747386614890,5.84375018,171.13,171.04,31.84626707]
["bitfinex","SOLUSD",1747386615092,21.70023263,171.11,171.04,31.84626707]
["bitfinex","SOLUSD",1747386615590,5.84375018,171.13,171.04,31.84626707]
["bitfinex","SOLUSD",1747386615796,21.70023263,171.11,171.04,31.84626707]
["bitfinex","SOLUSD",1747386616286,5.84375018,171.13,171.04,31.84626707]
["bitfinex","SOLUSD",1747386616490,21.70023263,171.11,171.04,31.84626707]
["bitfinex","SOLUSD",1747386616692,21.70023263,171.1,171.04,31.84626707]
["bitfinex","SOLUSD",1747386616892,21.70023263,171.1,171.04,5.84626707]
["bitfinex","SOLUSD",1747386617095,21.70023263,171.08,171.03,5.84684912]
["bitfinex","SOLUSD",1747386618488,27.54553589,171.08,171.02,31.84722005]
["bitfinex","SOLUSD",1747386618705,21.70023263,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747386618900,21.70023263,171.04,170.99,1.6496]
["bitfinex","SOLUSD",1747386619102,21.70023263,171.04,170.98,31.84863726]
["bitfinex","SOLUSD",1747386619388,21.70023263,171.03,170.98,31.84863726]
["bitfinex","SOLUSD",1747386619606,12.36320326,171.08,170.98,31.84863726]
["bitfinex","SOLUSD",1747386619808,149.66320326,171.08,170.98,31.84863726]
["bitfinex","SOLUSD",1747386620109,21.70023263,170.99,170.9,81.5]
["bitfinex","SOLUSD",1747386620412,21.70023263,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747386620621,8.0772,171.08,170.93,26.0]
["bitfinex","SOLUSD",1747386620911,8.0772,171.08,170.95,26.0]
["bitfinex","SOLUSD",1747386621210,8.0772,171.08,170.95,59.94]
["bitfinex","SOLUSD",1747386621417,21.70023263,171.06,170.95,59.94]
["bitfinex","SOLUSD",1747386621916,6.5179,171.08,170.96,20.47262516]
["bitfinex","SOLUSD",1747386622118,21.70023263,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747386622295,21.70023263,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386623420,21.70023263,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747386624320,21.70023263,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747386624502,5.84453535,171.1,171.0,5.84795321]
["bitfinex","SOLUSD",1747386624813,21.70023263,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747386625033,5.84453535,171.1,171.0,5.84795321]
["bitfinex","SOLUSD",1747386625310,21.70023263,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747386625620,21.70023263,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747386625791,21.70023263,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747386625992,21.70023263,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747386626221,159.00023263,171.09,170.97,26.0]
["bitfinex","SOLUSD",1747386626427,21.70023263,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747386626915,21.70023263,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747386627293,21.70023263,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747386627497,21.70023263,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747386628527,21.70023263,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747386629493,21.70023263,171.04,170.97,5.84894067]
["bitfinex","SOLUSD",1747386629817,21.70023263,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747386630319,21.70023263,171.02,170.94,89.3688]
["bitfinex","SOLUSD",1747386630510,27.54753836,171.02,170.95,31.84966364]
["bitfinex","SOLUSD",1747386631625,21.70023263,171.04,170.95,46.47382275]
["bitfinex","SOLUSD",1747386631923,33.62401741,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386632119,6.0775,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386632427,27.77773263,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386632921,33.62406164,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386633089,21.70023263,171.04,170.95,46.47382275]
["bitfinex","SOLUSD",1747386633298,13.53423873,171.04,170.95,46.47382275]
["bitfinex","SOLUSD",1747386634195,19.61173873,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386634614,6.0775,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386635010,19.61173873,171.05,170.95,46.47382275]
["bitfinex","SOLUSD",1747386635214,137.3,171.08,170.99,5.84829522]
["bitfinex","SOLUSD",1747386635215,13.53423873,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747386635412,143.14531128,171.08,170.99,20.46903327]
["bitfinex","SOLUSD",1747386635618,19.99853873,171.09,170.99,20.46903327]
["bitfinex","SOLUSD",1747386636120,5.844567,171.1,170.99,26.87823327]
["bitfinex","SOLUSD",1747386636346,13.53423873,171.09,170.99,26.87823327]
["bitfinex","SOLUSD",1747386638004,13.53423873,171.08,170.99,26.87823327]
["bitfinex","SOLUSD",1747386638200,5.84419379,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747386638404,13.53423873,171.12,171.02,27.6082]
["bitfinex","SOLUSD",1747386638725,53.62343873,171.13,171.02,27.6082]
["bitfinex","SOLUSD",1747386638910,40.0892,171.13,171.02,27.6082]
["bitfinex","SOLUSD",1747386639223,13.53423873,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747386639441,6.1427,171.17,171.05,20.46185325]
["bitfinex","SOLUSD",1747386639617,13.53423873,171.16,171.05,20.46185325]
["bitfinex","SOLUSD",1747386640233,13.53423873,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747386641306,13.53423873,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747386643610,13.53423873,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1747386645035,13.53423873,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747386645414,6.1427,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747386645622,13.53423873,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1747386645933,11.98498269,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747386645934,13.53423873,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747386646333,11.98498269,171.17,171.08,31.84513101]
["bitfinex","SOLUSD",1747386646334,13.53423873,171.14,171.08,31.84513101]
["bitfinex","SOLUSD",1747386646539,13.53423873,171.1,171.05,31.84624378]
["bitfinex","SOLUSD",1747386647031,13.53423873,171.11,171.05,31.84624378]
["bitfinex","SOLUSD",1747386648228,13.53423873,171.12,171.05,31.84624378]
["bitfinex","SOLUSD",1747386648911,143.14258501,171.16,171.05,46.46185325]
["bitfinex","SOLUSD",1747386649122,13.53423873,171.14,171.05,46.46185325]
["bitfinex","SOLUSD",1747386651129,13.53423873,171.13,171.05,46.46185325]
["bitfinex","SOLUSD",1747386652721,13.53423873,171.11,171.05,31.84624378]
["bitfinex","SOLUSD",1747386654215,20.44989774,171.15,171.05,31.84624378]
["bitfinex","SOLUSD",1747386654418,13.53423873,171.12,171.05,31.84624378]
["bitfinex","SOLUSD",1747386654838,5.8433628,171.14,171.05,31.84624378]
["bitfinex","SOLUSD",1747386654839,13.53423873,171.11,171.05,31.84624378]
["bitfinex","SOLUSD",1747386655244,13.53423873,171.12,171.05,31.84624378]
["bitfinex","SOLUSD",1747386655430,13.53423873,171.13,171.05,46.46185325]
["bitfinex","SOLUSD",1747386656056,143.1425938,171.16,171.05,46.46185325]
["bitfinex","SOLUSD",1747386656350,13.53423873,171.15,171.05,46.46185325]
["bitfinex","SOLUSD",1747386657127,137.3,171.16,171.05,75.69307219]
["bitfinex","SOLUSD",1747386657322,156.67675607,171.16,171.05,75.69307219]
["bitfinex","SOLUSD",1747386657528,13.53423873,171.14,171.05,46.46185325]
["bitfinex","SOLUSD",1747386657749,13.53423873,171.13,171.05,46.46185325]
["bitfinex","SOLUSD",1747386658626,13.53423873,171.14,171.05,46.46185325]
["bitfinex","SOLUSD",1747386660137,13.53423873,171.13,171.05,46.46185325]
["bitfinex","SOLUSD",1747386660526,13.53423873,171.12,171.05,31.84624378]
["bitfinex","SOLUSD",1747386660846,13.53423873,171.1,171.05,31.84624378]
["bitfinex","SOLUSD",1747386661552,13.53423873,171.11,171.05,31.84624378]
["bitfinex","SOLUSD",1747386661735,13.53423873,171.12,171.05,31.84624378]
["bitfinex","SOLUSD",1747386664225,13.53423873,171.11,171.05,31.84624378]
["bitfinex","SOLUSD",1747386664431,13.53423873,171.1,171.04,5.84646511]
["bitfinex","SOLUSD",1747386664646,13.53423873,171.08,171.02,1.6082]
["bitfinex","SOLUSD",1747386664849,13.53423873,171.05,170.98,19.28627719]
["bitfinex","SOLUSD",1747386665155,13.53423873,171.05,170.98,14.62094344]
["bitfinex","SOLUSD",1747386665451,143.7778,171.11,170.99,20.46903327]
["bitfinex","SOLUSD",1747386665657,137.3,171.1,170.99,20.46903327]
["bitfinex","SOLUSD",1747386665959,13.53423873,171.07,170.99,20.46903327]
["bitfinex","SOLUSD",1747386666133,13.53423873,171.08,170.99,20.46903327]
["bitfinex","SOLUSD",1747386666336,13.53423873,171.07,170.99,20.46903327]
["bitfinex","SOLUSD",1747386666534,13.53423873,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747386666756,157.75597865,171.1,170.99,5.84829522]
["bitfinex","SOLUSD",1747386666935,13.53423873,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747386667525,13.53423873,171.06,170.99,20.46903327]
["bitfinex","SOLUSD",1747386667755,13.53423873,171.05,170.99,20.46903327]
["bitfinex","SOLUSD",1747386668456,13.53423873,171.06,170.99,20.46903327]
["bitfinex","SOLUSD",1747386669464,13.53423873,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747386669968,13.53423873,171.05,170.99,5.84829522]
["bitfinex","SOLUSD",1747386670135,13.53423873,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747386670334,13.53423873,171.03,170.98,31.84859516]
["bitfinex","SOLUSD",1747386671356,13.53423873,171.02,170.97,7.45924638]
["bitfinex","SOLUSD",1747386671555,13.53423873,171.01,170.96,31.84924306]
["bitfinex","SOLUSD",1747386673159,13.53423873,171.02,170.96,31.84924306]
["bitfinex","SOLUSD",1747386673644,13.53423873,171.03,170.96,31.84924306]
["bitfinex","SOLUSD",1747386673845,13.53423873,171.03,170.96,46.47254675]
["bitfinex","SOLUSD",1747386674064,13.53423873,171.02,170.96,46.47254675]
["bitfinex","SOLUSD",1747386675554,13.53423873,171.02,170.96,31.84924306]
["bitfinex","SOLUSD",1747386675751,5.84658559,171.04,170.96,31.84924306]
["bitfinex","SOLUSD",1747386675943,13.53423873,171.01,170.96,31.84924306]
["bitfinex","SOLUSD",1747386676664,1.6226,171.05,170.96,46.47254675]
["bitfinex","SOLUSD",1747386676857,13.53423873,171.05,170.96,46.47254675]
["bitfinex","SOLUSD",1747386677238,13.53423873,171.04,170.96,46.47254675]
["bitfinex","SOLUSD",1747386677979,5.84628638,171.05,170.96,46.47254675]
["bitfinex","SOLUSD",1747386678261,13.53423873,171.04,170.96,46.47254675]
["bitfinex","SOLUSD",1747386678440,143.14599635,171.06,170.96,46.47254675]
["bitfinex","SOLUSD",1747386678636,137.3,171.06,170.96,46.47254675]
["bitfinex","SOLUSD",1747386678839,13.53423873,171.06,170.96,46.47254675]
["bitfinex","SOLUSD",1747386679073,31.3781,171.09,170.96,46.47254675]
["bitfinex","SOLUSD",1747386679282,7.36306091,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747386679441,13.53423873,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747386680476,13.53423873,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747386681053,13.53423873,171.04,170.99,31.84819057]
["bitfinex","SOLUSD",1747386681770,13.53423873,171.05,170.99,31.84819057]
["bitfinex","SOLUSD",1747386682156,19.3806713,171.05,170.99,31.84819057]
["bitfinex","SOLUSD",1747386682353,13.53423873,171.05,170.99,31.84819057]
["bitfinex","SOLUSD",1747386682952,5.84650439,171.05,170.99,5.84819057]
["bitfinex","SOLUSD",1747386683242,13.53423873,171.04,170.99,5.84819057]
["bitfinex","SOLUSD",1747386683444,13.53423873,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747386683646,13.53423873,171.02,170.97,5.84897935]
["bitfinex","SOLUSD",1747386683854,13.53423873,171.02,170.96,107.5]
["bitfinex","SOLUSD",1747386683855,13.53423873,171.01,170.96,31.84922265]
["bitfinex","SOLUSD",1747386684072,13.53423873,171.01,170.96,5.84922265]
["bitfinex","SOLUSD",1747386684253,5.84658559,171.04,170.96,5.84922265]
["bitfinex","SOLUSD",1747386684459,13.53423873,171.02,170.96,5.84922265]
["bitfinex","SOLUSD",1747386684655,143.14635892,171.05,170.96,5.84922265]
["bitfinex","SOLUSD",1747386684979,13.53423873,171.04,170.96,5.84922265]
["bitfinex","SOLUSD",1747386685775,13.53423873,171.03,170.96,20.47252634]
["bitfinex","SOLUSD",1747386686073,13.53423873,171.02,170.96,5.84922265]
["bitfinex","SOLUSD",1747386686282,5.8466346,171.04,170.96,5.84922265]
["bitfinex","SOLUSD",1747386686869,143.14631035,171.05,170.96,5.84922265]
["bitfinex","SOLUSD",1747386687074,13.53423873,171.03,170.96,5.84922265]
["bitfinex","SOLUSD",1747386687673,13.53423873,171.02,170.96,5.84922265]
["bitfinex","SOLUSD",1747386689780,13.53423873,171.01,170.96,5.84922265]
["bitfinex","SOLUSD",1747386689976,19.38190217,171.01,170.96,5.84922265]
["bitfinex","SOLUSD",1747386690279,13.53423873,171.02,170.96,5.84922265]
["bitfinex","SOLUSD",1747386691682,6.0939,171.04,170.96,5.84922265]
["bitfinex","SOLUSD",1747386691848,19.62813873,171.04,170.96,5.84922265]
["bitfinex","SOLUSD",1747386692165,25.47473994,171.04,170.96,5.84922265]
["bitfinex","SOLUSD",1747386692373,150.83423873,171.05,170.96,20.47252634]
["bitfinex","SOLUSD",1747386693895,35.9944,171.08,170.96,20.47252634]
["bitfinex","SOLUSD",1747386693896,13.53423873,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747386694064,13.53423873,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747386694264,173.2944,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386694472,186.82863873,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386694657,186.82863873,171.08,170.99,27.5189]
["bitfinex","SOLUSD",1747386695563,156.96863873,171.08,170.99,27.5189]
["bitfinex","SOLUSD",1747386695766,156.96863873,171.08,171.0,20.46783625]
["bitfinex","SOLUSD",1747386696883,162.81385949,171.08,171.0,20.46783625]
["bitfinex","SOLUSD",1747386697070,13.53423873,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747386697864,13.53423873,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747386698164,13.53423873,171.04,170.99,5.84817384]
["bitfinex","SOLUSD",1747386698556,13.53423873,171.05,170.99,5.84817384]
["bitfinex","SOLUSD",1747386699586,19.38048516,171.05,170.99,5.84817384]
["bitfinex","SOLUSD",1747386699780,13.53423873,171.04,170.99,5.84817384]
["bitfinex","SOLUSD",1747386701700,13.53423873,171.05,170.99,5.84817384]
["bitfinex","SOLUSD",1747386702780,19.38050952,171.05,170.99,5.84817384]
["bitfinex","SOLUSD",1747386702963,13.53423873,171.04,170.99,5.84817384]
["bitfinex","SOLUSD",1747386704092,13.53423873,171.05,170.99,5.84817384]
["bitfinex","SOLUSD",1747386704390,149.27991195,171.08,170.99,5.84817384]
["bitfinex","SOLUSD",1747386704570,143.4344,171.08,170.99,5.84817384]
["bitfinex","SOLUSD",1747386704769,13.53423873,171.07,170.99,20.46891189]
["bitfinex","SOLUSD",1747386704968,143.4344,171.08,170.99,20.46891189]
["bitfinex","SOLUSD",1747386705291,13.53423873,171.07,170.99,20.46891189]
["bitfinex","SOLUSD",1747386705468,143.4344,171.08,170.99,20.46891189]
["bitfinex","SOLUSD",1747386705669,13.53423873,171.07,170.99,20.46891189]
["bitfinex","SOLUSD",1747386705864,13.53423873,171.06,170.99,20.46891189]
["bitfinex","SOLUSD",1747386707592,143.4344,171.08,170.99,20.46891189]
["bitfinex","SOLUSD",1747386707797,13.53423873,171.07,170.99,20.46891189]
["bitfinex","SOLUSD",1747386707972,156.96863873,171.08,170.99,20.46891189]
["bitfinex","SOLUSD",1747386709095,143.4344,171.08,170.99,20.46891189]
["bitfinex","SOLUSD",1747386709303,150.83423873,171.08,170.99,20.46891189]
["bitfinex","SOLUSD",1747386709672,13.53423873,171.07,170.99,20.46891189]
["bitfinex","SOLUSD",1747386710074,13.53423873,171.05,170.99,5.84817384]
["bitfinex","SOLUSD",1747386711174,13.53423873,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747386711376,13.53423873,171.02,170.96,31.84932147]
["bitfinex","SOLUSD",1747386711985,22.49574182,171.06,170.96,31.84932147]
["bitfinex","SOLUSD",1747386712189,13.53423873,171.03,170.96,31.84932147]
["bitfinex","SOLUSD",1747386712393,13.53423873,171.04,170.96,31.84932147]
["bitfinex","SOLUSD",1747386713200,5.84624378,171.05,170.96,31.84932147]
["bitfinex","SOLUSD",1747386713422,12.16102434,171.06,170.96,46.47262516]
["bitfinex","SOLUSD",1747386713593,5.84569374,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747386713777,143.14533851,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386714101,156.67957724,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747386714905,13.53423873,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747386716090,19.37981392,171.07,171.0,5.84795321]
["bitfinex","SOLUSD",1747386716483,13.53423873,171.06,171.0,5.84795321]
["bitfinex","SOLUSD",1747386716702,5.84557519,171.07,170.99,5.84816047]
["bitfinex","SOLUSD",1747386716703,13.53423873,171.05,170.99,5.84816047]
["bitfinex","SOLUSD",1747386717206,13.53423873,171.05,170.98,31.84854953]
["bitfinex","SOLUSD",1747386717978,5.84658559,171.04,170.98,31.84854953]
["bitfinex","SOLUSD",1747386718789,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747386718994,13.53423873,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747386719502,5.84658559,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747386719709,13.53423873,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747386720581,18.64964886,171.06,170.97,31.84870945]
["bitfinex","SOLUSD",1747386720782,13.53423873,171.03,170.97,31.84870945]
["bitfinex","SOLUSD",1747386721091,13.53423873,171.02,170.97,26.0]
["bitfinex","SOLUSD",1747386721481,39.11030593,171.06,170.97,31.84894512]
["bitfinex","SOLUSD",1747386721686,13.53423873,171.03,170.97,31.84894512]
["bitfinex","SOLUSD",1747386722204,39.11030593,171.06,170.97,31.84894512]
["bitfinex","SOLUSD",1747386722205,13.53423873,171.02,170.97,31.84894512]
["bitfinex","SOLUSD",1747386722802,19.38129383,171.03,170.97,31.84894512]
["bitfinex","SOLUSD",1747386722993,13.53423873,171.03,170.97,31.84894512]
["bitfinex","SOLUSD",1747386723710,5.84624378,171.05,170.97,31.84894512]
["bitfinex","SOLUSD",1747386724015,19.38025504,171.06,170.97,31.84894512]
["bitfinex","SOLUSD",1747386724497,13.53423873,171.05,170.97,31.84894512]
["bitfinex","SOLUSD",1747386724900,19.38067743,171.05,170.97,46.4713935]
["bitfinex","SOLUSD",1747386727620,13.53423873,171.06,170.97,46.4713935]
["bitfinex","SOLUSD",1747386728114,143.14555196,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747386728304,137.3,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747386728505,143.14530594,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747386729420,143.14530594,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747386729599,13.53423873,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747386729600,5.84497289,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747386729799,27.0,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747386730118,150.83423873,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747386731422,137.3,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747386731623,13.53423873,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386731792,13.53423873,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747386731993,13.53423873,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747386732716,13.53423873,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747386733517,13.53423873,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747386734107,19.37848939,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747386735825,13.53423873,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747386736829,6.1934,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747386737128,13.53423873,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747386737330,137.3,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747386737499,13.53423873,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747386737911,19.3770877,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747386738135,13.53423873,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747386738500,13.53423873,171.15,171.07,30.67271299]
["bitfinex","SOLUSD",1747386738805,40.53423873,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747386739005,13.53423873,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747386740202,13.53423873,171.12,171.08,5.84521861]
["bitfinex","SOLUSD",1747386740400,13.53423873,171.12,171.07,26.18]
["bitfinex","SOLUSD",1747386740596,13.53423873,171.11,171.06,5.84577931]
["bitfinex","SOLUSD",1747386741303,13.53423873,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747386741612,13.53423873,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747386742617,13.53423873,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747386743009,13.53423873,171.11,171.07,5.84556029]
["bitfinex","SOLUSD",1747386743723,13.53423873,171.12,171.07,5.84556029]
["bitfinex","SOLUSD",1747386744710,19.37820401,171.12,171.07,5.84556029]
["bitfinex","SOLUSD",1747386745241,19.37820401,171.12,171.06,31.84582646]
["bitfinex","SOLUSD",1747386745753,5.84282792,171.15,171.06,31.84582646]
["bitfinex","SOLUSD",1747386745921,13.53423873,171.12,171.06,31.84582646]
["bitfinex","SOLUSD",1747386746534,13.53423873,171.13,171.06,31.84582646]
["bitfinex","SOLUSD",1747386746716,13.53423873,171.09,171.03,5.84692743]
["bitfinex","SOLUSD",1747386746916,155.94964886,171.14,171.03,5.84692743]
["bitfinex","SOLUSD",1747386747123,137.3,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747386747631,137.3,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747386747842,5.8432182,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747386748022,137.3,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747386748217,13.53423873,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747386748738,19.37715273,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747386749038,13.53423873,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747386749246,19.37716507,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747386750228,13.53423873,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747386750610,137.3,171.17,171.08,5.84521861]
["bitfinex","SOLUSD",1747386750810,13.53423873,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747386751129,137.3,171.17,171.08,5.84521861]
["bitfinex","SOLUSD",1747386751329,12.22466347,171.18,171.08,20.45826513]
["bitfinex","SOLUSD",1747386751550,13.53423873,171.17,171.08,20.45826513]
["bitfinex","SOLUSD",1747386751738,13.53423873,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747386752047,193.69253658,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747386752048,175.04288772,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747386752348,6.5125,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747386752349,12.35299812,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747386752519,13.53423873,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747386752712,13.53423873,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747386752914,19.37473685,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747386753236,5.84049812,171.22,171.13,5.84351078]
["bitfinex","SOLUSD",1747386753436,13.53423873,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747386753835,24.49014698,171.22,171.12,5.84379113]
["bitfinex","SOLUSD",1747386754141,13.53423873,171.18,171.12,5.84379113]
["bitfinex","SOLUSD",1747386754838,19.37606272,171.18,171.12,5.84379113]
["bitfinex","SOLUSD",1747386755038,13.53423873,171.17,171.09,1.5086]
["bitfinex","SOLUSD",1747386755217,13.53423873,171.17,171.09,27.8686]
["bitfinex","SOLUSD",1747386755417,13.53423873,171.18,171.1,5.84446752]
["bitfinex","SOLUSD",1747386755617,383.6156,171.23,171.1,5.84446752]
["bitfinex","SOLUSD",1747386755618,13.53423873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386756648,5.84117688,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747386756951,13.53423873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386757113,13.53423873,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747386757532,13.53423873,171.18,171.09,27.8686]
["bitfinex","SOLUSD",1747386758219,13.53423873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386758442,137.3,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747386758641,13.53423873,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747386758848,5.84078032,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747386759150,13.53423873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386759343,13.53423873,171.19,171.13,31.84322267]
["bitfinex","SOLUSD",1747386759850,13.53423873,171.2,171.13,31.84322267]
["bitfinex","SOLUSD",1747386760150,13.53423873,171.21,171.13,31.84322267]
["bitfinex","SOLUSD",1747386760464,137.3,171.22,171.13,31.84322267]
["bitfinex","SOLUSD",1747386760465,13.53423873,171.19,171.13,31.84322267]
["bitfinex","SOLUSD",1747386761447,13.53423873,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747386761648,137.3,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747386761851,13.53423873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386762223,137.3,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747386762551,13.53423873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386762847,13.53423873,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747386763331,13.53423873,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747386763524,19.37554876,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747386764325,5.84131003,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747386764532,19.37554876,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747386764735,13.53423873,171.19,171.13,5.84345274]
["bitfinex","SOLUSD",1747386764936,13.53423873,171.18,171.12,31.84376648]
["bitfinex","SOLUSD",1747386765349,13.53423873,171.18,171.11,31.76410373]
["bitfinex","SOLUSD",1747386765665,13.53423873,171.16,171.1,31.84441791]
["bitfinex","SOLUSD",1747386766330,13.53423873,171.17,171.1,31.84441791]
["bitfinex","SOLUSD",1747386766532,13.53423873,171.18,171.1,31.84441791]
["bitfinex","SOLUSD",1747386766732,13.53423873,171.18,171.1,46.4557563]
["bitfinex","SOLUSD",1747386767148,6.5762,171.19,171.1,46.4557563]
["bitfinex","SOLUSD",1747386767348,20.11043873,171.19,171.1,46.4557563]
["bitfinex","SOLUSD",1747386767643,13.53423873,171.18,171.1,46.4557563]
["bitfinex","SOLUSD",1747386768534,20.11043873,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747386768735,20.11043873,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747386769556,6.5762,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747386769757,20.11043873,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747386770841,25.95199852,171.19,171.14,5.84316933]
["bitfinex","SOLUSD",1747386771149,13.53423873,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747386771545,12.41775979,171.19,171.11,26.0]
["bitfinex","SOLUSD",1747386771745,25.95199852,171.19,171.11,26.0]
["bitfinex","SOLUSD",1747386772445,20.11043873,171.19,171.11,46.45467827]
["bitfinex","SOLUSD",1747386772641,13.53423873,171.2,171.11,46.45467827]
["bitfinex","SOLUSD",1747386773353,5.84109132,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386773550,13.53423873,171.2,171.11,46.45467827]
["bitfinex","SOLUSD",1747386775075,137.3,171.22,171.11,46.45467827]
["bitfinex","SOLUSD",1747386775235,13.53423873,171.2,171.11,46.45467827]
["bitfinex","SOLUSD",1747386775435,13.53423873,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386775732,13.53423873,171.2,171.11,46.45467827]
["bitfinex","SOLUSD",1747386776754,143.14068895,171.22,171.11,46.45467827]
["bitfinex","SOLUSD",1747386776952,13.53423873,171.2,171.11,46.45467827]
["bitfinex","SOLUSD",1747386777259,13.53423873,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386778366,137.3,171.22,171.11,75.67564723]
["bitfinex","SOLUSD",1747386778754,137.3,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1747386779668,137.3,171.22,171.11,75.67564723]
["bitfinex","SOLUSD",1747386780859,13.53423873,171.21,171.11,127.95467827]
["bitfinex","SOLUSD",1747386781043,13.53423873,171.2,171.11,127.95467827]
["bitfinex","SOLUSD",1747386781852,13.53423873,171.21,171.11,127.95467827]
["bitfinex","SOLUSD",1747386782184,5.84082867,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386782357,13.53423873,171.2,171.11,46.45467827]
["bitfinex","SOLUSD",1747386783070,5.84009811,171.23,171.11,46.45467827]
["bitfinex","SOLUSD",1747386783368,13.53423873,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386783538,5.84009811,171.23,171.11,46.45467827]
["bitfinex","SOLUSD",1747386783735,13.53423873,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386784574,5.84045082,171.22,171.11,46.45467827]
["bitfinex","SOLUSD",1747386784874,19.37468955,171.22,171.11,46.45467827]
["bitfinex","SOLUSD",1747386785052,13.53423873,171.21,171.11,46.45467827]
["bitfinex","SOLUSD",1747386785868,13.53423873,171.19,171.11,31.84419379]
["bitfinex","SOLUSD",1747386786048,5.84086745,171.21,171.12,24.92]
["bitfinex","SOLUSD",1747386786250,13.53423873,171.18,171.12,24.92]
["bitfinex","SOLUSD",1747386786647,13.53423873,171.19,171.12,24.92]
["bitfinex","SOLUSD",1747386786846,137.3,171.22,171.12,24.92]
["bitfinex","SOLUSD",1747386787073,143.14052421,171.22,171.12,24.92]
["bitfinex","SOLUSD",1747386787286,156.67476294,171.22,171.12,24.92]
["bitfinex","SOLUSD",1747386787583,137.3,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747386787878,13.53423873,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747386788057,13.53423873,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747386788246,13.53423873,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747386788666,13.53423873,171.21,171.16,5.84248656]
["bitfinex","SOLUSD",1747386789258,13.53423873,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747386789671,19.3749929,171.22,171.16,5.84248656]
["bitfinex","SOLUSD",1747386789858,13.53423873,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747386790050,13.53423873,171.19,171.13,31.84340645]
["bitfinex","SOLUSD",1747386790347,13.53423873,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747386790659,137.3,171.21,171.11,31.84410823]
["bitfinex","SOLUSD",1747386790660,13.53423873,171.16,171.11,31.84410823]
["bitfinex","SOLUSD",1747386791470,13.53423873,171.17,171.11,31.84410823]
["bitfinex","SOLUSD",1747386791870,13.53423873,171.18,171.11,31.84410823]
["bitfinex","SOLUSD",1747386792175,13.53423873,171.2,171.11,31.84410823]
["bitfinex","SOLUSD",1747386792875,13.53423873,171.21,171.11,46.45459271]
["bitfinex","SOLUSD",1747386793377,13.53423873,171.2,171.11,46.45459271]
["bitfinex","SOLUSD",1747386793676,13.53423873,171.19,171.11,46.45459271]
["bitfinex","SOLUSD",1747386793863,13.53423873,171.18,171.11,31.84410823]
["bitfinex","SOLUSD",1747386794052,19.37590546,171.19,171.11,31.84410823]
["bitfinex","SOLUSD",1747386794378,19.37590546,171.19,171.11,56.46410823]
["bitfinex","SOLUSD",1747386794577,13.53423873,171.19,171.11,56.46410823]
["bitfinex","SOLUSD",1747386794777,5.84116571,171.2,171.11,56.46410823]
["bitfinex","SOLUSD",1747386794978,13.53423873,171.19,171.11,56.46410823]
["bitfinex","SOLUSD",1747386795352,13.53423873,171.18,171.11,56.46410823]
["bitfinex","SOLUSD",1747386795864,19.37616953,171.18,171.11,56.46410823]
["bitfinex","SOLUSD",1747386796065,19.37616953,171.18,171.11,31.84410823]
["bitfinex","SOLUSD",1747386796653,13.53423873,171.18,171.11,31.84410823]
["bitfinex","SOLUSD",1747386797055,13.53423873,171.17,171.11,31.84410823]
["bitfinex","SOLUSD",1747386797374,13.53423873,171.15,171.11,31.84410823]
["bitfinex","SOLUSD",1747386797690,13.53423873,171.14,171.11,26.0]
["bitfinex","SOLUSD",1747386797909,19.37751606,171.14,171.09,5.84475382]
["bitfinex","SOLUSD",1747386798199,13.53423873,171.11,171.05,7.34966879]
["bitfinex","SOLUSD",1747386798352,5.84327733,171.14,171.05,33.34966879]
["bitfinex","SOLUSD",1747386798792,13.53423873,171.11,171.05,33.34966879]
["bitfinex","SOLUSD",1747386799295,13.53423873,171.13,171.05,33.34966879]
["bitfinex","SOLUSD",1747386801090,13.53423873,171.12,171.05,33.34966879]
["bitfinex","SOLUSD",1747386805775,13.53423873,171.1,171.05,7.34966879]
["bitfinex","SOLUSD",1747386806185,13.53423873,171.1,171.05,1.5035]
["bitfinex","SOLUSD",1747386806583,13.53423873,171.1,171.04,5.84647841]
["bitfinex","SOLUSD",1747386806784,13.53423873,171.09,171.03,31.84682876]
["bitfinex","SOLUSD",1747386806986,19.37930589,171.09,171.03,31.84682876]
["bitfinex","SOLUSD",1747386807186,13.53423873,171.07,171.02,5.84721126]
["bitfinex","SOLUSD",1747386807385,19.37930589,171.09,171.02,5.84721126]
["bitfinex","SOLUSD",1747386808393,13.53423873,171.08,171.02,5.84721126]
["bitfinex","SOLUSD",1747386810086,13.53423873,171.06,171.02,26.0]
["bitfinex","SOLUSD",1747386810713,5.844992,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747386811014,13.53423873,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747386811220,13.53423873,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747386811909,13.53423873,171.07,171.02,31.84712699]
["bitfinex","SOLUSD",1747386812716,19.37963638,171.08,171.02,31.84712699]
["bitfinex","SOLUSD",1747386813011,13.53423873,171.09,171.02,31.84712699]
["bitfinex","SOLUSD",1747386813592,13.53423873,171.08,171.02,31.84712699]
["bitfinex","SOLUSD",1747386813992,19.37953089,171.08,171.02,31.84712699]
["bitfinex","SOLUSD",1747386814391,5.84493279,171.09,171.02,31.84712699]
["bitfinex","SOLUSD",1747386814594,19.37917152,171.09,171.02,31.84712699]
["bitfinex","SOLUSD",1747386815316,13.53423873,171.08,171.02,31.84712699]
["bitfinex","SOLUSD",1747386815806,13.53423873,171.09,171.02,31.84712699]
["bitfinex","SOLUSD",1747386816491,12.2598353,171.1,171.02,31.84712699]
["bitfinex","SOLUSD",1747386816694,13.53423873,171.09,171.02,31.84712699]
["bitfinex","SOLUSD",1747386817009,13.53423873,171.08,171.02,31.84712699]
["bitfinex","SOLUSD",1747386817210,13.53423873,171.07,171.02,31.84712699]
["bitfinex","SOLUSD",1747386817419,12.2598353,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747386817420,13.53423873,171.06,171.02,26.0]
["bitfinex","SOLUSD",1747386818095,13.53423873,171.06,171.01,7.48255242]
["bitfinex","SOLUSD",1747386819391,21.02653839,171.1,171.01,7.48255242]
["bitfinex","SOLUSD",1747386819592,13.53423873,171.08,171.01,7.48255242]
["bitfinex","SOLUSD",1747386820217,13.53423873,171.09,171.01,22.10158054]
["bitfinex","SOLUSD",1747386820415,13.53423873,171.08,171.01,22.10158054]
["bitfinex","SOLUSD",1747386820790,13.53423873,171.07,171.01,7.48255242]
["bitfinex","SOLUSD",1747386820986,12.25983569,171.1,171.01,7.48255242]
["bitfinex","SOLUSD",1747386821292,13.53423873,171.07,171.01,7.48255242]
["bitfinex","SOLUSD",1747386822103,5.84500334,171.09,171.01,7.48255242]
["bitfinex","SOLUSD",1747386822314,13.53423873,171.08,171.01,7.48255242]
["bitfinex","SOLUSD",1747386823725,5.84500334,171.09,171.01,7.48255242]
["bitfinex","SOLUSD",1747386823911,13.53423873,171.08,171.01,7.48255242]
["bitfinex","SOLUSD",1747386824532,13.53423873,171.07,171.01,7.48255242]
["bitfinex","SOLUSD",1747386825100,13.53423873,171.06,171.01,7.48255242]
["bitfinex","SOLUSD",1747386825300,13.53423873,171.07,171.01,7.48255242]
["bitfinex","SOLUSD",1747386825938,19.38014075,171.06,171.0,5.84782881]
["bitfinex","SOLUSD",1747386826406,13.53423873,171.05,171.0,5.84782881]
["bitfinex","SOLUSD",1747386827034,13.53423873,171.04,170.99,55.64816511]
["bitfinex","SOLUSD",1747386827231,13.53423873,171.03,170.97,25.3478]
["bitfinex","SOLUSD",1747386827733,13.53423873,171.03,170.93,4.64208137]
["bitfinex","SOLUSD",1747386827734,13.53423873,170.99,170.92,47.6]
["bitfinex","SOLUSD",1747386828034,13.53423873,170.97,170.92,5.85058415]
["bitfinex","SOLUSD",1747386830108,151.91834709,171.02,170.92,5.85058415]
["bitfinex","SOLUSD",1747386830109,13.53423873,170.98,170.92,5.85058415]
["bitfinex","SOLUSD",1747386830605,18.64964886,171.01,170.92,20.4773101]
["bitfinex","SOLUSD",1747386830927,13.53423873,170.99,170.92,20.4773101]
["bitfinex","SOLUSD",1747386831503,13.53423873,170.98,170.92,20.4773101]
["bitfinex","SOLUSD",1747386832531,13.53423873,170.97,170.92,5.85058415]
["bitfinex","SOLUSD",1747386832832,13.53423873,170.98,170.92,5.85058415]
["bitfinex","SOLUSD",1747386833925,13.53423873,170.97,170.92,5.85058415]
["bitfinex","SOLUSD",1747386834508,13.53423873,170.96,170.92,5.85058415]
["bitfinex","SOLUSD",1747386834918,13.53423873,170.93,170.86,14.63156849]
["bitfinex","SOLUSD",1747386835117,13.53423873,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747386835422,6.5123,170.96,170.87,31.85240241]
["bitfinex","SOLUSD",1747386835632,6.5123,170.96,170.87,5.85240241]
["bitfinex","SOLUSD",1747386835633,13.53423873,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1747386836142,13.53423873,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747386836635,13.53423873,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747386837001,13.53423873,170.91,170.83,20.48779493]
["bitfinex","SOLUSD",1747386837233,13.53423873,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747386838109,13.53423873,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747386838925,13.53423873,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747386839257,143.14989139,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747386839406,137.3,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747386839611,137.3,170.95,170.88,1.5032]
["bitfinex","SOLUSD",1747386840339,13.53423873,170.93,170.88,1.5032]
["bitfinex","SOLUSD",1747386840538,137.3,170.95,170.88,1.5032]
["bitfinex","SOLUSD",1747386840539,13.53423873,170.92,170.88,1.5032]
["bitfinex","SOLUSD",1747386840715,13.53423873,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747386842412,13.53423873,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747386842907,13.53423873,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747386843312,13.53423873,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747386843646,13.53423873,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747386843939,150.83423873,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747386844519,13.53423873,170.94,170.87,20.48340843]
["bitfinex","SOLUSD",1747386844713,143.14968782,170.95,170.87,20.48340843]
["bitfinex","SOLUSD",1747386844714,137.3,170.95,170.87,20.48340843]
["bitfinex","SOLUSD",1747386844914,150.83423873,170.95,170.87,20.48340843]
["bitfinex","SOLUSD",1747386845113,13.53423873,170.94,170.87,20.48340843]
["bitfinex","SOLUSD",1747386845341,150.83423873,170.95,170.87,20.48340843]
["bitfinex","SOLUSD",1747386845520,13.53423873,170.94,170.87,20.48340843]
["bitfinex","SOLUSD",1747386846513,150.83423873,170.95,170.87,20.48340843]
["bitfinex","SOLUSD",1747386846709,5.84908702,170.97,170.87,20.48340843]
["bitfinex","SOLUSD",1747386846914,13.53423873,170.95,170.87,20.48340843]
["bitfinex","SOLUSD",1747386847139,13.53423873,170.94,170.87,20.48340843]
["bitfinex","SOLUSD",1747386848125,13.53423873,170.93,170.87,20.48340843]
["bitfinex","SOLUSD",1747386849141,13.53423873,170.94,170.87,20.48340843]
["bitfinex","SOLUSD",1747386850453,13.53423873,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747386851146,13.53423873,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747386851918,5.85019048,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747386852119,13.53423873,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747386853054,5.85019048,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747386853353,13.53423873,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747386853916,5.85011098,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747386854122,13.53423873,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1747386856249,5.84976608,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747386856435,13.53423873,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747386857532,161.12,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747386857937,13.53423873,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747386859654,12.41854112,171.01,170.91,7.4369327]
["bitfinex","SOLUSD",1747386859835,13.53423873,171.0,170.91,7.4369327]
["bitfinex","SOLUSD",1747386860926,13.53423873,170.99,170.91,22.06451446]
["bitfinex","SOLUSD",1747386861129,13.53423873,170.98,170.91,22.06451446]
["bitfinex","SOLUSD",1747386862139,6.5709,171.01,170.91,22.06451446]
["bitfinex","SOLUSD",1747386862140,13.53423873,170.99,170.91,22.06451446]
["bitfinex","SOLUSD",1747386862543,12.41861811,171.01,170.91,22.06451446]
["bitfinex","SOLUSD",1747386862739,13.53423873,171.01,170.92,23.78]
["bitfinex","SOLUSD",1747386864251,13.53423873,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747386864630,13.53423873,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747386865450,143.14735502,171.02,170.93,20.47621832]
["bitfinex","SOLUSD",1747386865658,13.53423873,171.01,170.93,20.47621832]
["bitfinex","SOLUSD",1747386866752,13.53423873,171.0,170.93,20.47621832]
["bitfinex","SOLUSD",1747386867455,13.53423873,171.01,170.93,20.47621832]
["bitfinex","SOLUSD",1747386869259,13.53423873,171.0,170.93,14.62587023]
["bitfinex","SOLUSD",1747386870860,13.53423873,171.01,170.93,40.62587023]
["bitfinex","SOLUSD",1747386871341,13.53423873,171.01,170.93,46.47621832]
["bitfinex","SOLUSD",1747386871657,13.53423873,170.99,170.93,31.85034809]
["bitfinex","SOLUSD",1747386871853,13.53423873,171.0,170.93,31.85034809]
["bitfinex","SOLUSD",1747386872042,19.38191341,171.01,170.93,31.85034809]
["bitfinex","SOLUSD",1747386873252,13.53423873,171.01,170.93,46.47621832]
["bitfinex","SOLUSD",1747386874946,19.38229951,171.0,170.93,46.47621832]
["bitfinex","SOLUSD",1747386875275,5.84806078,171.0,170.93,31.85034809]
["bitfinex","SOLUSD",1747386875435,19.38185909,171.01,170.93,31.85034809]
["bitfinex","SOLUSD",1747386875838,137.3,171.06,170.97,1.645]
["bitfinex","SOLUSD",1747386876036,143.9339,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747386876238,143.9339,171.09,170.98,23.74]
["bitfinex","SOLUSD",1747386876475,143.9339,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747386876691,137.3,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747386876961,150.83423873,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747386877850,137.3,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747386878066,150.83423873,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747386879946,137.3,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747386880152,150.83423873,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747386881465,13.53423873,171.03,170.97,1.645]
["bitfinex","SOLUSD",1747386881658,13.53423873,171.02,170.97,1.645]
["bitfinex","SOLUSD",1747386881846,13.53423873,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747386882588,13.53423873,171.05,170.97,7.49395544]
["bitfinex","SOLUSD",1747386883183,13.53423873,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747386884270,13.53423873,171.04,170.99,31.84821455]
["bitfinex","SOLUSD",1747386885268,13.53423873,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747386885464,13.53423873,171.03,170.97,7.49371094]
["bitfinex","SOLUSD",1747386885772,13.53423873,171.02,170.97,23.72]
["bitfinex","SOLUSD",1747386886144,13.53423873,171.01,170.97,23.72]
["bitfinex","SOLUSD",1747386886574,13.53423873,171.02,170.97,23.72]
["bitfinex","SOLUSD",1747386886749,5.84724867,171.03,170.97,29.56893136]
["bitfinex","SOLUSD",1747386886949,19.3814874,171.03,170.97,29.56893136]
["bitfinex","SOLUSD",1747386888072,13.53423873,171.03,170.97,29.56893136]
["bitfinex","SOLUSD",1747386888373,13.53423873,171.05,170.97,29.56893136]
["bitfinex","SOLUSD",1747386889376,19.38051229,171.05,170.97,29.56893136]
["bitfinex","SOLUSD",1747386890472,13.53423873,171.05,170.97,29.56893136]
["bitfinex","SOLUSD",1747386891171,13.53423873,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747386891172,5.84628924,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747386891344,13.53423873,171.01,170.96,31.8492146]
["bitfinex","SOLUSD",1747386891541,13.53423873,171.02,170.96,31.8492146]
["bitfinex","SOLUSD",1747386891973,5.84628924,171.05,170.96,31.8492146]
["bitfinex","SOLUSD",1747386892175,13.53423873,171.03,170.96,31.8492146]
["bitfinex","SOLUSD",1747386893150,19.38118943,171.03,170.96,31.8492146]
["bitfinex","SOLUSD",1747386893953,13.53423873,171.03,170.96,31.8492146]
["bitfinex","SOLUSD",1747386894269,13.53423873,171.04,170.96,46.47251829]
["bitfinex","SOLUSD",1747386894670,11.92258769,171.06,170.96,46.47251829]
["bitfinex","SOLUSD",1747386894847,13.53423873,171.04,170.96,46.47251829]
["bitfinex","SOLUSD",1747386895971,19.38085404,171.04,170.96,46.47251829]
["bitfinex","SOLUSD",1747386896169,13.53423873,171.03,170.96,46.47251829]
["bitfinex","SOLUSD",1747386896360,19.38085404,171.04,170.96,46.47251829]
["bitfinex","SOLUSD",1747386897463,5.84661531,171.04,170.96,31.8492146]
["bitfinex","SOLUSD",1747386897660,13.53423873,171.02,170.96,31.8492146]
["bitfinex","SOLUSD",1747386897861,13.53423873,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747386898067,13.53423873,171.01,170.96,31.84919829]
["bitfinex","SOLUSD",1747386898263,13.53423873,171.01,170.96,31.84930285]
["bitfinex","SOLUSD",1747386899053,13.53423873,171.02,170.96,31.84930285]
["bitfinex","SOLUSD",1747386899671,19.38095108,171.04,170.96,31.84930285]
["bitfinex","SOLUSD",1747386899875,13.53423873,171.03,170.96,31.84930285]
["bitfinex","SOLUSD",1747386900184,13.53423873,171.03,170.96,55.54930285]
["bitfinex","SOLUSD",1747386900349,19.38095108,171.04,170.96,55.54930285]
["bitfinex","SOLUSD",1747386900553,13.53423873,171.03,170.96,55.54930285]
["bitfinex","SOLUSD",1747386900885,19.38118278,171.03,170.96,55.54930285]
["bitfinex","SOLUSD",1747386901187,13.53423873,171.03,170.96,55.54930285]
["bitfinex","SOLUSD",1747386901866,19.38117717,171.03,170.96,55.54930285]
["bitfinex","SOLUSD",1747386902184,13.53423873,171.01,170.96,49.7]
["bitfinex","SOLUSD",1747386902479,13.53423873,171.01,170.96,55.5491922]
["bitfinex","SOLUSD",1747386902666,13.53423873,171.01,170.96,49.7]
["bitfinex","SOLUSD",1747386902983,19.3821017,171.01,170.96,49.7]
["bitfinex","SOLUSD",1747386903486,13.53423873,171.0,170.96,26.0]
["bitfinex","SOLUSD",1747386903670,13.53423873,170.99,170.96,26.0]
["bitfinex","SOLUSD",1747386903869,6.4302,170.99,170.89,1.5857]
["bitfinex","SOLUSD",1747386904104,13.53423873,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747386904256,143.7302,170.99,170.9,5.85137507]
["bitfinex","SOLUSD",1747386904454,13.53423873,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747386904771,143.7302,170.99,170.9,5.85137507]
["bitfinex","SOLUSD",1747386905075,13.53423873,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747386905588,13.53423873,170.94,170.89,49.7]
["bitfinex","SOLUSD",1747386905879,13.53423873,170.93,170.88,5.85201753]
["bitfinex","SOLUSD",1747386906080,13.53423873,170.92,170.88,5.85201753]
["bitfinex","SOLUSD",1747386906286,5.84863726,170.98,170.86,23.68]
["bitfinex","SOLUSD",1747386906287,13.53423873,170.9,170.86,23.68]
["bitfinex","SOLUSD",1747386906669,20.20564886,170.95,170.86,23.68]
["bitfinex","SOLUSD",1747386906874,13.53423873,170.91,170.86,23.68]
["bitfinex","SOLUSD",1747386907065,13.53423873,170.91,170.86,29.5325808]
["bitfinex","SOLUSD",1747386907486,13.53423873,170.91,170.86,5.8525808]
["bitfinex","SOLUSD",1747386907782,13.53423873,170.91,170.85,57.07758358]
["bitfinex","SOLUSD",1747386909458,13.53423873,170.91,170.85,71.71030233]
["bitfinex","SOLUSD",1747386909659,13.53423873,170.92,170.85,71.71030233]
["bitfinex","SOLUSD",1747386909860,13.53423873,170.92,170.85,48.03030233]
["bitfinex","SOLUSD",1747386910159,13.53423873,170.92,170.85,71.71030233]
["bitfinex","SOLUSD",1747386910380,13.53423873,170.91,170.85,71.71030233]
["bitfinex","SOLUSD",1747386910581,13.53423873,170.9,170.85,55.53298358]
["bitfinex","SOLUSD",1747386911405,13.53423873,170.88,170.83,5.85366673]
["bitfinex","SOLUSD",1747386913890,13.53423873,170.89,170.83,5.85366673]
["bitfinex","SOLUSD",1747386914128,13.53423873,170.91,170.83,5.85366673]
["bitfinex","SOLUSD",1747386914977,13.53423873,170.91,170.83,20.48809862]
["bitfinex","SOLUSD",1747386918280,143.15098497,170.92,170.83,20.48809862]
["bitfinex","SOLUSD",1747386918602,13.53423873,170.91,170.83,20.48809862]
["bitfinex","SOLUSD",1747386919609,13.53423873,170.9,170.83,20.48809862]
["bitfinex","SOLUSD",1747386920409,13.53423873,170.88,170.81,7.36408897]
["bitfinex","SOLUSD",1747386920590,13.53423873,170.87,170.81,31.04408897]
["bitfinex","SOLUSD",1747386920992,13.53423873,170.87,170.81,7.36408897]
["bitfinex","SOLUSD",1747386921298,19.38689033,170.87,170.81,7.36408897]
["bitfinex","SOLUSD",1747386923187,13.53423873,170.87,170.81,7.36408897]
["bitfinex","SOLUSD",1747386923503,13.53423873,170.91,170.81,22.00023439]
["bitfinex","SOLUSD",1747386924003,13.53423873,170.9,170.81,22.00023439]
["bitfinex","SOLUSD",1747386924877,19.38570366,170.9,170.81,22.00023439]
["bitfinex","SOLUSD",1747386925504,13.53423873,170.89,170.81,22.00023439]
["bitfinex","SOLUSD",1747386926099,13.53423873,170.9,170.81,22.00023439]
["bitfinex","SOLUSD",1747386926609,5.8510327,170.91,170.81,22.00023439]
["bitfinex","SOLUSD",1747386926790,13.53423873,170.9,170.81,22.00023439]
["bitfinex","SOLUSD",1747386927708,5.8510327,170.91,170.81,22.00023439]
["bitfinex","SOLUSD",1747386927915,13.53423873,170.9,170.81,22.00023439]
["bitfinex","SOLUSD",1747386928084,19.38567752,170.9,170.81,22.00023439]
["bitfinex","SOLUSD",1747386929694,13.53423873,170.89,170.81,22.00023439]
["bitfinex","SOLUSD",1747386930204,13.53423873,170.85,170.79,5.85514374]
["bitfinex","SOLUSD",1747386931405,13.53423873,170.88,170.79,20.49300309]
["bitfinex","SOLUSD",1747386931787,13.53423873,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747386932409,13.53423873,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1747386933111,150.83423873,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747386934825,137.3,170.9,170.83,20.48820464]
["bitfinex","SOLUSD",1747386935117,137.3,170.9,170.83,22.08780464]
["bitfinex","SOLUSD",1747386935303,150.83423873,170.9,170.83,7.45337275]
["bitfinex","SOLUSD",1747386935504,13.53423873,170.89,170.83,7.45337275]
["bitfinex","SOLUSD",1747386935700,13.53423873,170.89,170.83,31.09337275]
["bitfinex","SOLUSD",1747386935903,13.53423873,170.89,170.83,23.64]
["bitfinex","SOLUSD",1747386937013,13.53423873,170.88,170.83,23.64]
["bitfinex","SOLUSD",1747386938109,13.53423873,170.88,170.83,29.49343075]
["bitfinex","SOLUSD",1747386938616,13.53423873,170.87,170.82,31.8540118]
["bitfinex","SOLUSD",1747386938797,13.53423873,170.86,170.8,55.47480093]
["bitfinex","SOLUSD",1747386938991,13.53423873,170.85,170.8,31.85480093]
["bitfinex","SOLUSD",1747386939191,13.53423873,170.84,170.8,26.0]
["bitfinex","SOLUSD",1747386940011,13.53423873,170.85,170.76,30.2561]
["bitfinex","SOLUSD",1747386940220,5.85291105,170.86,170.76,30.2561]
["bitfinex","SOLUSD",1747386940221,13.53423873,170.83,170.76,23.62]
["bitfinex","SOLUSD",1747386940705,13.53423873,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747386941095,13.53423873,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386941536,137.3,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747386941703,150.83423873,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747386942128,13.53423873,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747386942357,137.3,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747386942358,13.53423873,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1747386942997,13.53423873,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386943196,13.53423873,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1747386943616,143.15281382,170.86,170.75,5.8564021]
["bitfinex","SOLUSD",1747386943617,13.53423873,170.79,170.75,5.8564021]
["bitfinex","SOLUSD",1747386943815,13.53423873,170.8,170.75,5.8564021]
["bitfinex","SOLUSD",1747386944216,20.31014886,170.84,170.72,5.85754451]
["bitfinex","SOLUSD",1747386944431,13.53423873,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747386944632,137.3,170.83,170.73,26.0]
["bitfinex","SOLUSD",1747386945107,13.53423873,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747386945296,13.53423873,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747386945492,13.53423873,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747386945718,19.38870091,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747386946223,13.53423873,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747386947510,13.53423873,170.82,170.74,20.49900433]
["bitfinex","SOLUSD",1747386947822,13.53423873,170.82,170.74,46.49900433]
["bitfinex","SOLUSD",1747386950419,137.3,170.83,170.74,46.49900433]
["bitfinex","SOLUSD",1747386951316,137.3,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747386951518,13.53423873,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747386952099,162.29344886,170.87,170.77,26.0]
["bitfinex","SOLUSD",1747386952100,143.6438,170.87,170.78,23.6]
["bitfinex","SOLUSD",1747386952834,19.87803873,170.87,170.78,23.6]
["bitfinex","SOLUSD",1747386953006,12.19626658,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747386953206,25.73050531,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747386953845,13.53423873,170.86,170.79,5.85514374]
["bitfinex","SOLUSD",1747386954334,19.38706362,170.86,170.79,5.85514374]
["bitfinex","SOLUSD",1747386954537,13.53423873,170.84,170.78,29.43540261]
["bitfinex","SOLUSD",1747386955713,19.38768557,170.84,170.78,29.43540261]
["bitfinex","SOLUSD",1747386956221,5.85344684,170.84,170.78,29.43540261]
["bitfinex","SOLUSD",1747386956424,19.38768557,170.84,170.78,29.43540261]
["bitfinex","SOLUSD",1747386956608,5.85274493,170.86,170.78,29.43540261]
["bitfinex","SOLUSD",1747386957158,13.53423873,170.85,170.78,29.43540261]
["bitfinex","SOLUSD",1747386957608,19.38754851,170.85,170.78,29.43540261]
["bitfinex","SOLUSD",1747386958121,5.85330978,170.85,170.78,29.43540261]
["bitfinex","SOLUSD",1747386958321,19.38754851,170.85,170.78,29.43540261]
["bitfinex","SOLUSD",1747386958709,5.85274493,170.86,170.78,29.43540261]
["bitfinex","SOLUSD",1747386960636,13.53423873,170.85,170.78,29.43540261]
["bitfinex","SOLUSD",1747386964277,19.38779892,170.84,170.76,29.4161724]
["bitfinex","SOLUSD",1747386964474,5.85320505,170.85,170.76,44.05660341]
["bitfinex","SOLUSD",1747386964632,13.53423873,170.84,170.76,44.05660341]
["bitfinex","SOLUSD",1747386964831,5.85282066,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747386965049,19.38705939,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747386965439,5.85282066,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747386965643,163.03046833,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747386966463,13.53423873,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747386966703,149.4962296,170.87,170.8,5.85480093]
["bitfinex","SOLUSD",1747386966962,163.03046833,170.87,170.8,5.85480093]
["bitfinex","SOLUSD",1747386967132,163.03046833,170.87,170.79,31.85511335]
["bitfinex","SOLUSD",1747386967340,13.53423873,170.86,170.79,31.85511335]
["bitfinex","SOLUSD",1747386968355,19.38722121,170.86,170.79,31.85511335]
["bitfinex","SOLUSD",1747386968850,13.53423873,170.85,170.79,31.85511335]
["bitfinex","SOLUSD",1747386969555,19.38722121,170.86,170.79,31.85511335]
["bitfinex","SOLUSD",1747386971566,149.49626981,170.87,170.79,31.85511335]
["bitfinex","SOLUSD",1747386971742,163.03050854,170.87,170.79,31.85511335]
["bitfinex","SOLUSD",1747386973372,150.83423873,170.87,170.79,46.4929727]
["bitfinex","SOLUSD",1747386973544,137.3,170.87,170.79,46.4929727]
["bitfinex","SOLUSD",1747386973743,137.3,170.87,170.8,1.6609]
["bitfinex","SOLUSD",1747386974969,137.3,170.87,170.81,20.49060358]
["bitfinex","SOLUSD",1747386975765,19.38607491,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747386976069,13.53423873,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747386976367,31.85144717,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747386976571,45.3856859,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747386977672,19.38602711,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747386978769,5.85178838,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747386979072,13.53423873,170.89,170.81,20.49060358]
["bitfinex","SOLUSD",1747386979282,5.8510327,170.91,170.81,20.49060358]
["bitfinex","SOLUSD",1747386979457,13.53423873,170.9,170.81,20.49060358]
["bitfinex","SOLUSD",1747386979659,150.87985299,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747386979842,162.75349172,170.92,170.83,23.5]
["bitfinex","SOLUSD",1747386980868,162.75349172,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747386981374,13.53423873,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747386981778,13.53423873,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747386981779,13.53423873,170.89,170.82,31.85399781]
["bitfinex","SOLUSD",1747386983177,5.85205992,170.88,170.82,31.85399781]
["bitfinex","SOLUSD",1747386984176,5.85184424,170.89,170.82,31.85399781]
["bitfinex","SOLUSD",1747386988077,156.68608297,170.89,170.8,7.5155687]
["bitfinex","SOLUSD",1747386988258,13.53423873,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747386988461,13.53423873,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747386988854,13.53423873,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747386989066,137.3,170.88,170.78,20.49420306]
["bitfinex","SOLUSD",1747386989256,137.3,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747386990481,5.85240241,170.87,170.81,31.85419965]
["bitfinex","SOLUSD",1747386995082,137.3,170.88,170.81,31.85419965]
["bitfinex","SOLUSD",1747386995466,137.3,170.88,170.81,46.49034507]
["bitfinex","SOLUSD",1747386995785,37.91927171,170.92,170.82,1.5942]
["bitfinex","SOLUSD",1747386996076,11.91927171,170.92,170.83,23.44]
["bitfinex","SOLUSD",1747386996484,25.45351044,170.92,170.83,23.44]
["bitfinex","SOLUSD",1747386996868,11.91927171,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747386997070,137.3,170.99,170.89,1.6188]
["bitfinex","SOLUSD",1747386997476,137.3,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747386999088,137.3,170.99,170.92,5.85069038]
["bitfinex","SOLUSD",1747386999285,33.06913118,171.02,170.92,20.47741633]
["bitfinex","SOLUSD",1747386999466,137.3,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747387001075,137.3,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747387001463,150.83423873,171.03,170.96,5.84932147]
["bitfinex","SOLUSD",1747387001800,137.3,171.03,170.96,20.47262516]
["bitfinex","SOLUSD",1747387002089,137.3,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747387002264,137.3,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747387003163,137.3,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747387004081,143.14558613,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747387004580,156.67982486,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747387005178,143.14558613,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747387005389,13.53423873,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747387005788,156.67982486,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747387005969,13.53423873,171.06,170.97,23.42]
["bitfinex","SOLUSD",1747387006170,13.53423873,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747387006592,13.53423873,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747387006779,13.53423873,171.03,170.96,24.9179]
["bitfinex","SOLUSD",1747387007074,5.84726932,171.02,170.95,23.4]
["bitfinex","SOLUSD",1747387007295,19.38150805,171.02,170.95,23.4]
["bitfinex","SOLUSD",1747387007486,19.38150805,171.02,170.95,49.4]
["bitfinex","SOLUSD",1747387008083,5.84726932,171.02,170.95,49.4]
["bitfinex","SOLUSD",1747387009085,5.84726932,171.02,170.95,55.2495169]
["bitfinex","SOLUSD",1747387010175,5.84692743,171.03,170.95,55.2495169]
["bitfinex","SOLUSD",1747387010379,19.38116616,171.03,170.95,55.2495169]
["bitfinex","SOLUSD",1747387010993,5.84692743,171.03,170.95,55.2495169]
["bitfinex","SOLUSD",1747387012297,5.84624378,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387013601,19.38048251,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387014505,5.84624378,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387014688,19.38048251,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387015101,5.84624378,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387015283,19.38048251,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387017199,5.84624378,171.05,170.95,55.2495169]
["bitfinex","SOLUSD",1747387017398,5.8460149,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747387018374,5.8460149,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747387018685,143.1455782,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747387018885,143.1455782,171.07,170.99,7.42869522]
["bitfinex","SOLUSD",1747387019295,137.3,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747387020605,137.3,171.07,171.02,31.84714631]
["bitfinex","SOLUSD",1747387020790,143.14567263,171.07,171.0,31.84763844]
["bitfinex","SOLUSD",1747387023394,6.1005,171.1,171.0,31.84763844]
["bitfinex","SOLUSD",1747387023700,5.84427121,171.11,171.0,46.46752148]
["bitfinex","SOLUSD",1747387023917,19.37850994,171.11,171.0,46.46752148]
["bitfinex","SOLUSD",1747387024087,13.53423873,171.1,171.0,46.46752148]
["bitfinex","SOLUSD",1747387024618,5.84427121,171.11,171.0,46.46752148]
["bitfinex","SOLUSD",1747387024909,143.14395922,171.12,171.0,46.46752148]
["bitfinex","SOLUSD",1747387025323,137.3,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747387025490,6.079,171.14,171.04,49.36]
["bitfinex","SOLUSD",1747387025894,11.92241446,171.14,171.04,49.36]
["bitfinex","SOLUSD",1747387027005,11.92241446,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747387027208,137.3,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747387027420,5.84225147,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747387027722,19.3764902,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747387028221,19.3764902,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747387028388,5.84225147,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747387028590,137.3,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747387028828,155.94964886,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747387029127,137.3,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747387029529,137.3,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747387029899,143.14051323,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747387030304,137.3,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747387030491,150.83423873,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747387030993,137.3,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747387032929,143.14049525,171.22,171.15,5.84282792]
["bitfinex","SOLUSD",1747387033299,143.14049525,171.22,171.14,31.84312061]
["bitfinex","SOLUSD",1747387038082,156.67473398,171.22,171.14,31.84312061]
["bitfinex","SOLUSD",1747387038846,143.14049525,171.22,171.14,31.84312061]
["bitfinex","SOLUSD",1747387039004,156.67473398,171.22,171.14,31.84312061]
["bitfinex","SOLUSD",1747387040008,5.84112149,171.2,171.14,31.84312061]
["bitfinex","SOLUSD",1747387040416,5.84112149,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747387040619,5.84112149,171.2,171.12,31.84385226]
["bitfinex","SOLUSD",1747387043515,5.84112149,171.2,171.12,55.14385226]
["bitfinex","SOLUSD",1747387044325,155.94964886,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747387044636,155.94964886,171.19,171.12,29.14385226]
["bitfinex","SOLUSD",1747387045425,169.48388759,171.19,171.12,29.14385226]
["bitfinex","SOLUSD",1747387045621,5.84180394,171.18,171.11,5.84410956]
["bitfinex","SOLUSD",1747387046025,5.84180394,171.18,171.1,29.14441444]
["bitfinex","SOLUSD",1747387046317,25.90164267,171.18,171.1,29.14441444]
["bitfinex","SOLUSD",1747387046521,32.18388759,171.17,171.1,5.84441444]
["bitfinex","SOLUSD",1747387047141,5.84248656,171.16,171.1,5.84441444]
["bitfinex","SOLUSD",1747387050149,5.84226135,171.17,171.1,5.84441444]
["bitfinex","SOLUSD",1747387051362,6.5256,171.18,171.1,5.84441444]
["bitfinex","SOLUSD",1747387051515,137.3,171.19,171.1,20.45575283]
["bitfinex","SOLUSD",1747387052545,143.14154457,171.19,171.1,20.45575283]
["bitfinex","SOLUSD",1747387053346,137.3,171.19,171.1,20.45575283]
["bitfinex","SOLUSD",1747387054142,143.14150464,171.19,171.1,20.45575283]
["bitfinex","SOLUSD",1747387054453,137.3,171.19,171.1,20.45575283]
["bitfinex","SOLUSD",1747387054649,143.14149028,171.19,171.1,20.45575283]
["bitfinex","SOLUSD",1747387054846,13.53423873,171.18,171.1,5.84441444]
["bitfinex","SOLUSD",1747387055044,13.53423873,171.17,171.1,5.84441444]
["bitfinex","SOLUSD",1747387055625,13.53423873,171.18,171.1,5.84441444]
["bitfinex","SOLUSD",1747387056121,32.18388759,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387056325,13.53423873,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747387056620,18.64964886,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387056929,32.18388759,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387057131,5.84316933,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747387059359,5.84285139,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387060355,13.53423873,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747387060552,26.00859012,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387060936,12.47435139,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387061256,26.00859012,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387061454,6.6315,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747387061641,156.67665061,171.17,171.07,5.84556029]
["bitfinex","SOLUSD",1747387062141,13.53423873,171.16,171.07,5.84556029]
["bitfinex","SOLUSD",1747387062547,13.53423873,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747387062844,13.53423873,171.14,171.06,56.68443347]
["bitfinex","SOLUSD",1747387063440,5.84351078,171.13,171.06,56.68443347]
["bitfinex","SOLUSD",1747387063962,18.64964886,171.16,171.06,56.68443347]
["bitfinex","SOLUSD",1747387064155,137.3,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747387064565,143.14222821,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747387065856,137.3,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747387066165,143.142192,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747387066551,156.67643073,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747387066860,143.142192,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747387068159,137.3,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747387068852,137.3,171.17,171.1,20.45587374]
["bitfinex","SOLUSD",1747387070071,156.67663013,171.17,171.1,5.84453535]
["bitfinex","SOLUSD",1747387072669,13.53423873,171.15,171.09,29.10484834]
["bitfinex","SOLUSD",1747387073186,137.3,171.16,171.09,29.10484834]
["bitfinex","SOLUSD",1747387075150,143.14248886,171.16,171.09,29.10484834]
["bitfinex","SOLUSD",1747387075983,137.3,171.16,171.09,29.10484834]
["bitfinex","SOLUSD",1747387076846,143.1425423,171.16,171.08,31.84510117]
["bitfinex","SOLUSD",1747387077074,143.1425423,171.16,171.08,55.10510117]
["bitfinex","SOLUSD",1747387077675,156.67678103,171.16,171.08,55.10510117]
["bitfinex","SOLUSD",1747387079491,143.1425423,171.16,171.08,55.10510117]
["bitfinex","SOLUSD",1747387079781,137.3,171.16,171.08,55.10510117]
["bitfinex","SOLUSD",1747387080084,137.3,171.16,171.08,69.71814769]
["bitfinex","SOLUSD",1747387080656,143.14251244,171.16,171.08,69.71814769]
["bitfinex","SOLUSD",1747387081076,143.14251244,171.16,171.08,55.10510117]
["bitfinex","SOLUSD",1747387081584,18.64964886,171.15,171.08,55.10510117]
["bitfinex","SOLUSD",1747387081797,32.18388759,171.15,171.08,55.10510117]
["bitfinex","SOLUSD",1747387081955,32.18388759,171.15,171.08,31.84510117]
["bitfinex","SOLUSD",1747387082157,32.18388759,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747387082590,32.18388759,171.15,171.08,31.84518565]
["bitfinex","SOLUSD",1747387083205,18.64964886,171.15,171.08,5.84518565]
["bitfinex","SOLUSD",1747387083812,143.14318386,171.14,171.08,5.84518565]
["bitfinex","SOLUSD",1747387086110,137.3,171.14,171.08,5.84518565]
["bitfinex","SOLUSD",1747387087210,143.14323974,171.14,171.08,5.84518565]
["bitfinex","SOLUSD",1747387088998,143.14323974,171.14,171.07,31.84542934]
["bitfinex","SOLUSD",1747387089678,137.3,171.14,171.07,31.84542934]
["bitfinex","SOLUSD",1747387090706,143.14317079,171.14,171.07,31.84542934]
["bitfinex","SOLUSD",1747387093201,143.14317079,171.14,171.07,5.84542934]
["bitfinex","SOLUSD",1747387094710,18.64964886,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747387094880,137.3,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747387098638,5.84320306,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747387101248,1.5544,171.15,171.06,20.46065707]
["bitfinex","SOLUSD",1747387101539,143.14261142,171.16,171.06,20.46065707]
["bitfinex","SOLUSD",1747387101916,32.18388759,171.15,171.07,23.22]
["bitfinex","SOLUSD",1747387102316,18.64964886,171.13,171.07,23.22]
["bitfinex","SOLUSD",1747387102645,137.3,171.12,171.07,23.22]
["bitfinex","SOLUSD",1747387103529,5.84419379,171.11,171.07,23.22]
["bitfinex","SOLUSD",1747387104135,143.14396794,171.12,171.07,29.06555618]
["bitfinex","SOLUSD",1747387104456,143.14396794,171.12,171.03,5.84690358]
["bitfinex","SOLUSD",1747387104457,13.53423873,171.1,171.03,5.84690358]
["bitfinex","SOLUSD",1747387105424,5.84487696,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747387105626,19.37911569,171.09,170.97,20.47142773]
["bitfinex","SOLUSD",1747387105832,19.37911569,171.09,170.98,23.22]
["bitfinex","SOLUSD",1747387105833,150.83423873,171.08,170.98,23.22]
["bitfinex","SOLUSD",1747387106041,150.83423873,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747387106225,32.18388759,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747387106423,32.18388759,171.07,170.99,23.22]
["bitfinex","SOLUSD",1747387107140,5.84590202,171.06,170.97,46.47142773]
["bitfinex","SOLUSD",1747387107322,5.84590202,171.06,170.98,23.22]
["bitfinex","SOLUSD",1747387107752,5.84590202,171.06,170.97,46.47142773]
["bitfinex","SOLUSD",1747387107915,5.84590202,171.06,170.98,23.22]
["bitfinex","SOLUSD",1747387108118,5.84590202,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747387108321,24.49534002,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747387110527,38.02957875,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747387112028,13.53423873,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747387112423,13.53423873,171.06,170.98,29.0685068]
["bitfinex","SOLUSD",1747387113035,5.84658559,171.04,170.97,23.2]
["bitfinex","SOLUSD",1747387113226,19.38082432,171.04,170.97,23.2]
["bitfinex","SOLUSD",1747387113430,19.38082432,171.04,170.97,29.04886312]
["bitfinex","SOLUSD",1747387113847,19.38082432,171.04,170.97,23.2]
["bitfinex","SOLUSD",1747387114842,19.38082432,171.04,170.96,29.06922518]
["bitfinex","SOLUSD",1747387115054,19.38082432,171.04,170.96,52.26922518]
["bitfinex","SOLUSD",1747387116451,18.64964886,171.02,170.95,5.84957215]
["bitfinex","SOLUSD",1747387116656,155.94964886,171.02,170.95,29.04957215]
["bitfinex","SOLUSD",1747387116831,155.94964886,171.02,170.95,5.84957215]
["bitfinex","SOLUSD",1747387116832,169.48388759,171.02,170.95,5.84957215]
["bitfinex","SOLUSD",1747387117159,169.48388759,171.02,170.94,50.8255]
["bitfinex","SOLUSD",1747387117160,13.53423873,171.01,170.94,50.8255]
["bitfinex","SOLUSD",1747387117930,169.48388759,171.02,170.94,56.67540189]
["bitfinex","SOLUSD",1747387118453,5.84761125,171.01,170.94,56.67540189]
["bitfinex","SOLUSD",1747387120558,137.3,171.02,170.94,56.67540189]
["bitfinex","SOLUSD",1747387121236,137.3,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387126077,143.14729119,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387128687,137.3,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387130380,143.14742814,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387133582,137.3,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387134798,143.14730447,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387139795,137.3,171.02,170.94,71.30041651]
["bitfinex","SOLUSD",1747387140697,26.0,171.05,170.94,71.30041651]
["bitfinex","SOLUSD",1747387140921,31.84624472,171.05,170.94,71.30041651]
["bitfinex","SOLUSD",1747387141577,137.3,171.06,170.94,107.18224576]
["bitfinex","SOLUSD",1747387141782,137.3,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747387141983,143.14591964,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747387142176,137.3,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747387142801,137.3,171.06,170.98,20.47023042]
["bitfinex","SOLUSD",1747387143103,137.3,171.06,170.99,1.566]
["bitfinex","SOLUSD",1747387144677,26.0,171.09,171.0,20.46783625]
["bitfinex","SOLUSD",1747387144884,143.1446416,171.1,171.01,23.12]
["bitfinex","SOLUSD",1747387145774,32.18388759,171.09,171.01,23.12]
["bitfinex","SOLUSD",1747387145974,13.53423873,171.08,171.01,23.12]
["bitfinex","SOLUSD",1747387147002,13.53423873,171.07,171.01,23.12]
["bitfinex","SOLUSD",1747387147498,13.53423873,171.08,171.01,23.12]
["bitfinex","SOLUSD",1747387147894,5.84556029,171.07,171.01,23.12]
["bitfinex","SOLUSD",1747387148801,18.64964886,171.09,171.01,28.96753069]
["bitfinex","SOLUSD",1747387149796,5.84498122,171.09,171.01,28.96753069]
["bitfinex","SOLUSD",1747387153106,143.1445801,171.1,171.01,43.58655881]
["bitfinex","SOLUSD",1747387154315,137.3,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747387156489,137.3,171.1,171.05,20.46185325]
["bitfinex","SOLUSD",1747387156701,137.3,171.1,171.05,22.01305325]
["bitfinex","SOLUSD",1747387158815,5.84354692,171.13,171.05,22.01305325]
["bitfinex","SOLUSD",1747387159015,137.3,171.14,171.05,22.01305325]
["bitfinex","SOLUSD",1747387160310,143.14317195,171.14,171.05,22.01305325]
["bitfinex","SOLUSD",1747387162437,137.3,171.14,171.05,22.01305325]
["bitfinex","SOLUSD",1747387163830,143.14327911,171.14,171.05,22.01305325]
["bitfinex","SOLUSD",1747387166618,137.3,171.14,171.05,22.01305325]
["bitfinex","SOLUSD",1747387167634,143.1432612,171.14,171.05,22.01305325]
["bitfinex","SOLUSD",1747387169034,38.02747436,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387170624,5.84419379,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747387171013,137.3,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747387171345,137.3,171.12,171.05,20.46185325]
["bitfinex","SOLUSD",1747387173939,6.1916,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747387174136,6.1916,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747387175322,6.1916,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747387177558,12.03447679,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747387177843,30.68412565,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747387182243,32.18388759,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747387182444,137.3,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747387182646,18.64964886,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747387182845,18.64964886,171.12,171.04,48.96]
["bitfinex","SOLUSD",1747387183849,5.84419379,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747387190946,24.49360303,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747387191151,137.3,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387191522,137.3,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747387191730,143.1435374,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747387195464,143.1435374,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387195665,18.64964886,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747387196753,143.1435374,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387196754,137.3,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387197935,143.14364698,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387200445,143.14364698,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747387200446,137.3,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747387201665,6.1916,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747387201961,12.03448083,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747387203370,18.64964886,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747387204756,5.84351078,171.13,171.05,5.84624378]
["bitfinex","SOLUSD",1747387205069,18.64964886,171.12,171.04,54.76649303]
["bitfinex","SOLUSD",1747387205857,32.16956298,171.12,171.04,54.76649303]
["bitfinex","SOLUSD",1747387206166,18.64964886,171.12,171.04,54.76649303]
["bitfinex","SOLUSD",1747387206755,5.84419379,171.11,171.04,54.76649303]
["bitfinex","SOLUSD",1747387207574,5.84398647,171.12,171.04,54.76649303]
["bitfinex","SOLUSD",1747387213683,24.49363533,171.12,171.04,54.76649303]
["bitfinex","SOLUSD",1747387220164,18.64964886,171.11,171.04,48.92]
["bitfinex","SOLUSD",1747387220594,18.64964886,171.11,171.04,54.76654161]
["bitfinex","SOLUSD",1747387220771,18.64964886,171.11,171.04,31.84654161]
["bitfinex","SOLUSD",1747387220975,18.64964886,171.11,171.04,54.62654161]
["bitfinex","SOLUSD",1747387222061,5.84453535,171.1,171.04,54.62654161]
["bitfinex","SOLUSD",1747387222608,5.84385226,171.12,171.04,54.62654161]
["bitfinex","SOLUSD",1747387224305,143.14361417,171.13,171.04,69.24300559]
["bitfinex","SOLUSD",1747387224767,137.3,171.13,171.04,69.24300559]
["bitfinex","SOLUSD",1747387227113,5.8432954,171.14,171.04,69.24300559]
["bitfinex","SOLUSD",1747387227306,5.84292812,171.15,171.04,69.24300559]
["bitfinex","SOLUSD",1747387227813,143.14227522,171.17,171.04,98.47593356]
["bitfinex","SOLUSD",1747387228202,18.64964886,171.16,171.04,98.47593356]
["bitfinex","SOLUSD",1747387228601,5.84282792,171.15,171.04,69.24300559]
["bitfinex","SOLUSD",1747387229780,24.49224894,171.16,171.04,69.24300559]
["bitfinex","SOLUSD",1747387231384,24.49224894,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747387232313,24.49224894,171.16,171.1,5.84453535]
["bitfinex","SOLUSD",1747387233077,24.49224894,171.16,171.1,28.56453535]
["bitfinex","SOLUSD",1747387233796,24.49224894,171.16,171.1,5.84453535]
["bitfinex","SOLUSD",1747387234007,24.49224894,171.16,171.1,28.54453535]
["bitfinex","SOLUSD",1747387234318,24.49224894,171.16,171.1,5.84453535]
["bitfinex","SOLUSD",1747387234678,24.49224894,171.16,171.1,28.54453535]
["bitfinex","SOLUSD",1747387234984,137.3,171.17,171.1,28.54453535]
["bitfinex","SOLUSD",1747387235576,137.3,171.17,171.1,43.15587374]
["bitfinex","SOLUSD",1747387238218,24.49089511,171.2,171.1,43.15587374]
["bitfinex","SOLUSD",1747387239532,143.14081583,171.21,171.1,43.15587374]
["bitfinex","SOLUSD",1747387241625,137.3,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747387242507,24.48951126,171.24,171.13,26.0]
["bitfinex","SOLUSD",1747387243342,24.48951126,171.24,171.14,20.45109266]
["bitfinex","SOLUSD",1747387244637,24.48951126,171.24,171.16,5.84248656]
["bitfinex","SOLUSD",1747387244844,24.48951126,171.24,171.17,22.66]
["bitfinex","SOLUSD",1747387246643,24.48951126,171.24,171.17,28.50202452]
["bitfinex","SOLUSD",1747387247440,24.48951126,171.24,171.17,22.66]
["bitfinex","SOLUSD",1747387247633,24.48951126,171.24,171.16,5.84239737]
["bitfinex","SOLUSD",1747387247842,24.48951126,171.24,171.17,22.64]
["bitfinex","SOLUSD",1747387248243,24.48951126,171.24,171.17,28.48187033]
["bitfinex","SOLUSD",1747387249052,5.8398624,171.24,171.17,28.48187033]
["bitfinex","SOLUSD",1747387249818,137.3,171.25,171.17,28.48187033]
["bitfinex","SOLUSD",1747387250126,137.3,171.25,171.17,54.48187033]
["bitfinex","SOLUSD",1747387251246,137.3,171.25,171.17,69.08723341]
["bitfinex","SOLUSD",1747387251451,5.838793,171.27,171.17,69.08723341]
["bitfinex","SOLUSD",1747387252098,24.48808929,171.28,171.18,1.5406]
["bitfinex","SOLUSD",1747387253245,24.48808929,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747387254055,37.99134501,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747387254916,24.48808929,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747387255116,5.83844043,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747387257174,19.34169615,171.28,171.19,5.8414627]
["bitfinex","SOLUSD",1747387260177,5.83907509,171.26,171.2,22.56]
["bitfinex","SOLUSD",1747387261351,177.8953058,171.29,171.2,22.56]
["bitfinex","SOLUSD",1747387261352,143.13811239,171.29,171.2,48.56]
["bitfinex","SOLUSD",1747387261552,137.3,171.29,171.2,48.56]
["bitfinex","SOLUSD",1747387262083,143.13808295,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747387263262,137.3,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747387263468,143.13806635,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747387263871,137.3,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747387264077,18.64964886,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747387264472,143.13611937,171.35,171.24,26.0]
["bitfinex","SOLUSD",1747387265374,156.63937509,171.35,171.25,5.83941605]
["bitfinex","SOLUSD",1747387265567,32.15290458,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747387265797,13.50325572,171.31,171.25,28.37941605]
["bitfinex","SOLUSD",1747387266195,150.80325572,171.31,171.24,48.54]
["bitfinex","SOLUSD",1747387266398,32.15290458,171.3,171.22,7.40121459]
["bitfinex","SOLUSD",1747387266571,32.15290458,171.3,171.18,21.16274332]
["bitfinex","SOLUSD",1747387266572,13.50325572,171.28,171.21,22.54]
["bitfinex","SOLUSD",1747387267175,13.50325572,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747387267386,5.83907509,171.26,171.2,22.54]
["bitfinex","SOLUSD",1747387267571,5.83907509,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747387267572,19.34233081,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747387267783,19.34233081,171.26,171.2,22.54]
["bitfinex","SOLUSD",1747387268597,5.83907509,171.26,171.2,22.54]
["bitfinex","SOLUSD",1747387268772,13.50325572,171.27,171.2,22.54]
["bitfinex","SOLUSD",1747387269165,13.50325572,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747387269361,18.64964886,171.25,171.17,31.84208078]
["bitfinex","SOLUSD",1747387269604,32.15290458,171.25,171.17,31.84208078]
["bitfinex","SOLUSD",1747387269772,32.15290458,171.25,171.17,54.36208078]
["bitfinex","SOLUSD",1747387270297,18.64964886,171.25,171.17,54.36208078]
["bitfinex","SOLUSD",1747387270484,137.3,171.27,171.17,54.36208078]
["bitfinex","SOLUSD",1747387270687,150.80325572,171.27,171.17,54.36208078]
["bitfinex","SOLUSD",1747387270888,5.83907509,171.26,171.17,54.36208078]
["bitfinex","SOLUSD",1747387271090,19.34233081,171.26,171.17,54.36208078]
["bitfinex","SOLUSD",1747387271297,32.15290458,171.25,171.18,22.52]
["bitfinex","SOLUSD",1747387272502,5.83975706,171.24,171.18,28.36179042]
["bitfinex","SOLUSD",1747387272668,5.83934189,171.26,171.18,28.36179042]
["bitfinex","SOLUSD",1747387273300,161.78848606,171.27,171.18,28.36179042]
["bitfinex","SOLUSD",1747387273676,175.29174178,171.27,171.18,28.36179042]
["bitfinex","SOLUSD",1747387274498,143.1388372,171.27,171.18,42.96630029]
["bitfinex","SOLUSD",1747387275503,143.1388372,171.27,171.18,28.36179042]
["bitfinex","SOLUSD",1747387277485,5.83941605,171.25,171.18,28.36179042]
["bitfinex","SOLUSD",1747387278705,5.83941605,171.25,171.18,22.52]
["bitfinex","SOLUSD",1747387278891,5.83941605,171.25,171.18,28.36169242]
["bitfinex","SOLUSD",1747387279708,32.15290458,171.26,171.18,28.36169242]
["bitfinex","SOLUSD",1747387280005,37.99207822,171.26,171.18,28.36169242]
["bitfinex","SOLUSD",1747387280185,13.50325572,171.25,171.18,28.36169242]
["bitfinex","SOLUSD",1747387280686,37.99207822,171.26,171.18,28.36169242]
["bitfinex","SOLUSD",1747387281007,24.4888225,171.26,171.18,28.36169242]
["bitfinex","SOLUSD",1747387281582,143.13883902,171.27,171.18,28.36169242]
["bitfinex","SOLUSD",1747387281782,137.3,171.27,171.18,28.36169242]
["bitfinex","SOLUSD",1747387282311,41.24964886,171.31,171.22,1.6453]
["bitfinex","SOLUSD",1747387282481,18.64964886,171.31,171.22,1.6453]
["bitfinex","SOLUSD",1747387282883,143.13710754,171.32,171.22,1.6453]
["bitfinex","SOLUSD",1747387283800,143.13710754,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387285588,137.3,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387285803,137.3,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747387286010,149.7307127,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747387287044,149.7307127,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387288518,143.1360127,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387290917,156.63926842,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387291098,143.1360127,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387291299,156.63926842,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387291499,143.1360127,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387295827,156.63926842,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387297222,24.48604406,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747387297421,24.48604406,171.34,171.26,54.23896043]
["bitfinex","SOLUSD",1747387297422,37.98929978,171.34,171.26,54.23896043]
["bitfinex","SOLUSD",1747387298227,19.92645572,171.33,171.26,54.23896043]
["bitfinex","SOLUSD",1747387298723,19.92645572,171.33,171.26,31.83896043]
["bitfinex","SOLUSD",1747387299026,6.4232,171.33,171.26,31.83896043]
["bitfinex","SOLUSD",1747387299400,5.83703011,171.32,171.26,31.83896043]
["bitfinex","SOLUSD",1747387300326,5.83703011,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747387300625,18.64964886,171.31,171.25,22.38]
["bitfinex","SOLUSD",1747387300809,32.15290458,171.31,171.22,7.48567633]
["bitfinex","SOLUSD",1747387301011,13.50325572,171.29,171.23,22.38]
["bitfinex","SOLUSD",1747387301225,18.64964886,171.29,171.23,22.38]
["bitfinex","SOLUSD",1747387301633,32.15290458,171.31,171.23,22.38]
["bitfinex","SOLUSD",1747387301832,18.64964886,171.31,171.23,22.38]
["bitfinex","SOLUSD",1747387302621,5.83771161,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747387303534,18.64964886,171.29,171.23,22.38]
["bitfinex","SOLUSD",1747387304433,18.64964886,171.29,171.22,5.84035701]
["bitfinex","SOLUSD",1747387304614,5.83839327,171.28,171.22,28.22035701]
["bitfinex","SOLUSD",1747387306613,5.83839327,171.28,171.19,20.44511945]
["bitfinex","SOLUSD",1747387306817,5.83839327,171.28,171.2,22.36]
["bitfinex","SOLUSD",1747387307741,161.78779379,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747387308250,137.3,171.29,171.21,20.44273114]
["bitfinex","SOLUSD",1747387310332,137.3,171.29,171.22,22.36]
["bitfinex","SOLUSD",1747387312033,5.83710088,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387312034,143.13710088,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387312237,137.3,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387312437,143.1370319,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387313330,137.3,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387313519,143.1370311,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387313720,137.3,171.32,171.23,20.44034339]
["bitfinex","SOLUSD",1747387313916,6.4232,171.33,171.24,1.5102]
["bitfinex","SOLUSD",1747387314137,6.4232,171.33,171.25,20.43795619]
["bitfinex","SOLUSD",1747387314321,155.94964886,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387314946,161.78576395,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387319147,13.50325572,171.34,171.25,20.43795619]
["bitfinex","SOLUSD",1747387319316,175.28901967,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387319689,155.94964886,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387319837,161.78569132,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387320229,155.94964886,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387320645,161.78570697,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387322354,155.94964886,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387322549,161.78567877,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387323474,155.94964886,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387323665,137.3,171.35,171.25,20.43795619]
["bitfinex","SOLUSD",1747387323983,137.3,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747387324142,1.5553,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747387324343,1.5553,171.36,171.29,22.3]
["bitfinex","SOLUSD",1747387324944,6.4643,171.37,171.29,22.3]
["bitfinex","SOLUSD",1747387325666,6.4643,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747387329075,12.29963279,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747387329243,6.4643,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747387329643,6.4643,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747387329883,137.3,171.38,171.3,20.43199065]
["bitfinex","SOLUSD",1747387332191,137.3,171.38,171.3,21.98469065]
["bitfinex","SOLUSD",1747387333065,27.35915056,171.41,171.3,21.98469065]
["bitfinex","SOLUSD",1747387333798,13.50325572,171.4,171.3,21.98469065]
["bitfinex","SOLUSD",1747387334089,5.83532707,171.37,171.31,28.07735268]
["bitfinex","SOLUSD",1747387335801,19.94585572,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747387336097,13.50325572,171.34,171.29,22.24]
["bitfinex","SOLUSD",1747387336266,21.54515572,171.35,171.29,22.24]
["bitfinex","SOLUSD",1747387336468,8.0419,171.35,171.29,22.24]
["bitfinex","SOLUSD",1747387336702,21.54515572,171.35,171.29,22.24]
["bitfinex","SOLUSD",1747387337072,21.54515572,171.35,171.3,0.362383]
["bitfinex","SOLUSD",1747387337073,156.6396045,171.34,171.3,0.362383]
["bitfinex","SOLUSD",1747387337270,13.50325572,171.32,171.3,0.362383]
["bitfinex","SOLUSD",1747387337469,13.50325572,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387337669,32.15290458,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387338571,18.64964886,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387338767,32.15290458,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387339079,37.99027542,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387339298,70.33587542,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387339498,71.97447542,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387341603,71.97447542,171.31,171.3,0.362383]
["bitfinex","SOLUSD",1747387342503,18.64964886,171.27,171.16,268.3261]
["bitfinex","SOLUSD",1747387342675,13.50325572,171.24,171.17,28.06207471]
["bitfinex","SOLUSD",1747387342995,13.50325572,171.24,171.16,268.3261]
["bitfinex","SOLUSD",1747387342996,13.50325572,171.23,171.16,29.66853599]
["bitfinex","SOLUSD",1747387343303,5.84026235,171.23,171.16,51.88853599]
["bitfinex","SOLUSD",1747387343476,37.99278264,171.24,171.16,51.88853599]
["bitfinex","SOLUSD",1747387344000,24.48952692,171.24,171.16,51.88853599]
["bitfinex","SOLUSD",1747387344605,6.2626,171.25,171.16,66.49475239]
["bitfinex","SOLUSD",1747387344785,137.3,171.26,171.16,66.49475239]
["bitfinex","SOLUSD",1747387345097,143.13909763,171.26,171.16,66.49475239]
["bitfinex","SOLUSD",1747387345410,13.50325572,171.25,171.17,22.22]
["bitfinex","SOLUSD",1747387345995,156.64235335,171.26,171.17,22.22]
["bitfinex","SOLUSD",1747387346190,143.13909763,171.26,171.17,22.22]
["bitfinex","SOLUSD",1747387346586,156.64235335,171.26,171.17,22.22]
["bitfinex","SOLUSD",1747387346789,156.64235335,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747387347403,32.15290458,171.25,171.17,5.84210723]
["bitfinex","SOLUSD",1747387347580,13.50325572,171.24,171.18,22.2]
["bitfinex","SOLUSD",1747387348292,18.64964886,171.25,171.18,22.2]
["bitfinex","SOLUSD",1747387348498,32.15290458,171.25,171.18,22.2]
["bitfinex","SOLUSD",1747387348806,24.48912368,171.25,171.19,5.8414627]
["bitfinex","SOLUSD",1747387349302,37.9923794,171.25,171.18,28.04169697]
["bitfinex","SOLUSD",1747387349894,13.50325572,171.24,171.18,28.04169697]
["bitfinex","SOLUSD",1747387350809,5.84009811,171.23,171.18,22.2]
["bitfinex","SOLUSD",1747387354213,19.34335383,171.23,171.17,22.18]
["bitfinex","SOLUSD",1747387355301,18.64964886,171.23,171.17,28.02210117]
["bitfinex","SOLUSD",1747387355811,5.83975706,171.24,171.17,28.02210117]
["bitfinex","SOLUSD",1747387356198,19.34301278,171.24,171.17,28.02210117]
["bitfinex","SOLUSD",1747387356380,169.45290458,171.23,171.17,22.18]
["bitfinex","SOLUSD",1747387357590,5.8404392,171.22,171.17,22.18]
["bitfinex","SOLUSD",1747387358810,5.8404392,171.22,171.17,28.02206509]
["bitfinex","SOLUSD",1747387359321,161.78983018,171.23,171.17,28.02206509]
["bitfinex","SOLUSD",1747387359923,137.3,171.23,171.17,28.02206509]
["bitfinex","SOLUSD",1747387363112,143.14009985,171.23,171.17,28.02206509]
["bitfinex","SOLUSD",1747387363617,156.64335557,171.23,171.16,1.5061]
["bitfinex","SOLUSD",1747387363791,156.64335557,171.23,171.17,22.16]
["bitfinex","SOLUSD",1747387366420,143.14009985,171.23,171.17,28.00201912]
["bitfinex","SOLUSD",1747387370028,156.64335557,171.23,171.17,28.00201912]
["bitfinex","SOLUSD",1747387370232,156.64335557,171.23,171.17,22.16]
["bitfinex","SOLUSD",1747387372125,156.64335557,171.23,171.16,7.34846897]
["bitfinex","SOLUSD",1747387375035,143.14009985,171.23,171.16,7.34846897]
["bitfinex","SOLUSD",1747387375710,156.64335557,171.23,171.16,7.34846897]
["bitfinex","SOLUSD",1747387379121,137.3,171.23,171.16,7.34846897]
["bitfinex","SOLUSD",1747387380223,137.3,171.23,171.16,21.95468537]
["bitfinex","SOLUSD",1747387382251,143.14022947,171.23,171.16,7.34846897]
["bitfinex","SOLUSD",1747387382415,156.64348519,171.23,171.16,7.34846897]
["bitfinex","SOLUSD",1747387382617,13.50325572,171.22,171.16,5.84236897]
["bitfinex","SOLUSD",1747387383236,156.64348519,171.23,171.16,5.84236897]
["bitfinex","SOLUSD",1747387385146,19.34402705,171.22,171.16,5.84236897]
["bitfinex","SOLUSD",1747387385352,13.50325572,171.17,171.09,5.34827386]
["bitfinex","SOLUSD",1747387385538,13.50325572,171.17,171.12,22.06]
["bitfinex","SOLUSD",1747387386154,155.94964886,171.21,171.12,22.06]
["bitfinex","SOLUSD",1747387386449,13.50325572,171.17,171.12,22.06]
["bitfinex","SOLUSD",1747387386853,19.34557905,171.17,171.12,22.06]
["bitfinex","SOLUSD",1747387387150,19.34557905,171.17,171.11,5.8441119]
["bitfinex","SOLUSD",1747387387353,19.34557905,171.17,171.11,27.9041119]
["bitfinex","SOLUSD",1747387387559,19.34557905,171.17,171.11,22.06]
["bitfinex","SOLUSD",1747387387850,19.34557905,171.17,171.11,27.90414045]
["bitfinex","SOLUSD",1747387388352,13.50325572,171.17,171.11,27.90414045]
["bitfinex","SOLUSD",1747387388649,13.50325572,171.18,171.11,27.90414045]
["bitfinex","SOLUSD",1747387388853,19.3451272,171.18,171.11,5.84414045]
["bitfinex","SOLUSD",1747387389053,5.84187148,171.18,171.12,22.06]
["bitfinex","SOLUSD",1747387389233,19.3451272,171.18,171.12,22.06]
["bitfinex","SOLUSD",1747387389949,13.50325572,171.17,171.12,22.06]
["bitfinex","SOLUSD",1747387390156,13.50325572,171.17,171.12,27.90379439]
["bitfinex","SOLUSD",1747387390757,13.50325572,171.18,171.12,27.90379439]
["bitfinex","SOLUSD",1747387390954,13.50325572,171.19,171.12,27.90379439]
["bitfinex","SOLUSD",1747387391158,137.3,171.2,171.12,42.51342505]
["bitfinex","SOLUSD",1747387391353,171.40291248,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747387391659,13.50325572,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747387392036,13.50325572,171.22,171.14,22.06129266]
["bitfinex","SOLUSD",1747387392344,162.80609659,171.23,171.14,48.06129266]
["bitfinex","SOLUSD",1747387392871,13.50325572,171.22,171.14,33.45336933]
["bitfinex","SOLUSD",1747387393161,13.50325572,171.21,171.14,33.45336933]
["bitfinex","SOLUSD",1747387393344,13.50325572,171.2,171.15,22.04]
["bitfinex","SOLUSD",1747387393758,13.50325572,171.19,171.15,22.04]
["bitfinex","SOLUSD",1747387394258,13.50325572,171.18,171.12,27.8837468]
["bitfinex","SOLUSD",1747387395244,5.84214523,171.17,171.12,27.8837468]
["bitfinex","SOLUSD",1747387395953,19.34540095,171.17,171.12,22.04]
["bitfinex","SOLUSD",1747387398259,19.3451575,171.18,171.12,27.88368244]
["bitfinex","SOLUSD",1747387400460,5.84190178,171.18,171.12,27.88368244]
["bitfinex","SOLUSD",1747387400663,19.3451575,171.18,171.12,27.88368244]
["bitfinex","SOLUSD",1747387401645,5.84190178,171.18,171.12,27.88368244]
["bitfinex","SOLUSD",1747387401846,19.3451575,171.18,171.12,27.88368244]
["bitfinex","SOLUSD",1747387402155,37.99448231,171.19,171.12,27.88368244]
["bitfinex","SOLUSD",1747387402547,37.99448231,171.19,171.12,5.84368244]
["bitfinex","SOLUSD",1747387402749,37.99448231,171.19,171.12,27.84368244]
["bitfinex","SOLUSD",1747387403380,156.64448909,171.2,171.12,27.84368244]
["bitfinex","SOLUSD",1747387403747,19.34474003,171.19,171.12,27.84368244]
["bitfinex","SOLUSD",1747387404550,5.84148431,171.19,171.12,27.84368244]
["bitfinex","SOLUSD",1747387404842,13.50325572,171.19,171.12,27.84368244]
["bitfinex","SOLUSD",1747387407751,156.6444843,171.2,171.12,27.84368244]
["bitfinex","SOLUSD",1747387409469,137.3,171.2,171.12,42.4533131]
["bitfinex","SOLUSD",1747387410159,181.45572492,171.23,171.13,26.0]
["bitfinex","SOLUSD",1747387411072,181.45572492,171.23,171.14,20.45109266]
["bitfinex","SOLUSD",1747387411462,13.50325572,171.22,171.14,20.45109266]
["bitfinex","SOLUSD",1747387415284,19.34378008,171.22,171.14,20.45109266]
["bitfinex","SOLUSD",1747387419261,13.50325572,171.22,171.15,27.78274045]
["bitfinex","SOLUSD",1747387419462,156.96595572,171.23,171.15,42.38981027]
["bitfinex","SOLUSD",1747387419773,162.80608478,171.23,171.15,42.38981027]
["bitfinex","SOLUSD",1747387419970,150.80325572,171.26,171.16,1.5659]
["bitfinex","SOLUSD",1747387420751,156.64246379,171.26,171.16,1.5659]
["bitfinex","SOLUSD",1747387421299,156.64246379,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747387422673,143.13920807,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747387422883,137.3,171.26,171.17,20.44750831]
["bitfinex","SOLUSD",1747387423063,137.3,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747387423257,13.50325572,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747387423656,19.84115572,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747387424592,6.3379,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747387424958,156.6413418,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747387425155,156.6413418,171.29,171.22,21.92]
["bitfinex","SOLUSD",1747387425797,13.50325572,171.28,171.22,21.92]
["bitfinex","SOLUSD",1747387425965,13.50325572,171.27,171.22,21.92]
["bitfinex","SOLUSD",1747387427298,5.83907509,171.26,171.22,21.92]
["bitfinex","SOLUSD",1747387427592,19.34233081,171.26,171.22,21.92]
["bitfinex","SOLUSD",1747387428475,5.83907509,171.26,171.22,21.92]
["bitfinex","SOLUSD",1747387430102,19.34198896,171.28,171.22,27.76038679]
["bitfinex","SOLUSD",1747387430801,13.50325572,171.27,171.22,27.76038679]
["bitfinex","SOLUSD",1747387431601,19.34216937,171.27,171.22,27.76038679]
["bitfinex","SOLUSD",1747387432403,13.50325572,171.27,171.22,27.76038679]
["bitfinex","SOLUSD",1747387432607,13.50325572,171.24,171.18,22.0]
["bitfinex","SOLUSD",1747387432811,13.50325572,171.23,171.17,21.88]
["bitfinex","SOLUSD",1747387433811,19.34360623,171.23,171.17,27.72202672]
["bitfinex","SOLUSD",1747387433997,5.84035051,171.23,171.17,27.72202672]
["bitfinex","SOLUSD",1747387435819,151.89500269,171.3,171.2,26.0]
["bitfinex","SOLUSD",1747387435993,137.3,171.3,171.21,1.5258]
["bitfinex","SOLUSD",1747387437302,26.49090983,171.31,171.21,1.5258]
["bitfinex","SOLUSD",1747387437594,26.49090983,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747387437792,13.50325572,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747387437992,161.78571106,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387438293,13.50325572,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747387438931,19.33961875,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747387439523,13.50325572,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747387440029,19.34003356,171.33,171.27,5.83873416]
["bitfinex","SOLUSD",1747387440234,13.50325572,171.31,171.26,27.69895823]
["bitfinex","SOLUSD",1747387440721,13.50325572,171.29,171.25,21.84]
["bitfinex","SOLUSD",1747387440906,13.50325572,171.3,171.25,21.84]
["bitfinex","SOLUSD",1747387441690,13.50325572,171.29,171.25,21.84]
["bitfinex","SOLUSD",1747387442223,5.83839327,171.28,171.25,21.84]
["bitfinex","SOLUSD",1747387442422,13.50325572,171.27,171.25,21.84]
["bitfinex","SOLUSD",1747387442930,19.34164899,171.28,171.25,21.84]
["bitfinex","SOLUSD",1747387443605,13.50325572,171.28,171.25,21.84]
["bitfinex","SOLUSD",1747387444010,5.83816399,171.29,171.25,21.84]
["bitfinex","SOLUSD",1747387444322,19.34141971,171.29,171.25,21.84]
["bitfinex","SOLUSD",1747387444617,137.3,171.3,171.25,27.67933174]
["bitfinex","SOLUSD",1747387446927,13.50325572,171.29,171.25,21.84]
["bitfinex","SOLUSD",1747387448522,19.34147908,171.29,171.25,21.84]
["bitfinex","SOLUSD",1747387449323,13.50325572,171.28,171.25,21.84]
["bitfinex","SOLUSD",1747387450325,5.83873416,171.27,171.23,26.0]
["bitfinex","SOLUSD",1747387450505,19.34198988,171.27,171.21,29.16650329]
["bitfinex","SOLUSD",1747387451329,13.50325572,171.26,171.21,21.8]
["bitfinex","SOLUSD",1747387452131,13.50325572,171.25,171.19,31.84132842]
["bitfinex","SOLUSD",1747387452305,5.83975706,171.24,171.2,21.8]
["bitfinex","SOLUSD",1747387453533,19.34301278,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747387453732,13.50325572,171.25,171.18,27.62176758]
["bitfinex","SOLUSD",1747387454022,19.34233081,171.26,171.18,27.62176758]
["bitfinex","SOLUSD",1747387454226,13.50325572,171.24,171.18,27.62176758]
["bitfinex","SOLUSD",1747387455221,19.34290124,171.25,171.18,27.62176758]
["bitfinex","SOLUSD",1747387455407,13.50325572,171.25,171.18,27.62176758]
["bitfinex","SOLUSD",1747387455709,19.34244966,171.26,171.18,27.62176758]
["bitfinex","SOLUSD",1747387456936,13.50325572,171.26,171.18,27.62176758]
["bitfinex","SOLUSD",1747387457139,175.29175106,171.27,171.18,42.22627745]
["bitfinex","SOLUSD",1747387457302,137.3,171.27,171.18,42.22627745]
["bitfinex","SOLUSD",1747387457897,143.13873715,171.27,171.18,42.22627745]
["bitfinex","SOLUSD",1747387458505,137.3,171.27,171.18,42.22627745]
["bitfinex","SOLUSD",1747387458807,137.3,171.27,171.18,48.53407745]
["bitfinex","SOLUSD",1747387461433,143.13883788,171.27,171.18,48.53407745]
["bitfinex","SOLUSD",1747387461634,156.6420936,171.27,171.18,48.53407745]
["bitfinex","SOLUSD",1747387462731,137.3,171.27,171.21,31.84071865]
["bitfinex","SOLUSD",1747387463320,150.80325572,171.27,171.21,31.84071865]
["bitfinex","SOLUSD",1747387463506,13.50325572,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747387463702,13.50325572,171.26,171.21,47.76]
["bitfinex","SOLUSD",1747387465129,137.3,171.27,171.21,53.60074538]
["bitfinex","SOLUSD",1747387465930,137.3,171.27,171.21,27.60074538]
["bitfinex","SOLUSD",1747387466233,150.80325572,171.27,171.21,27.60074538]
["bitfinex","SOLUSD",1747387466408,156.64203973,171.27,171.21,27.60074538]
["bitfinex","SOLUSD",1747387467830,137.3,171.27,171.21,27.60074538]
["bitfinex","SOLUSD",1747387469935,150.80325572,171.27,171.21,27.60074538]
["bitfinex","SOLUSD",1747387471540,156.64200793,171.27,171.21,27.60074538]
["bitfinex","SOLUSD",1747387472211,13.50325572,171.26,171.21,21.76]
["bitfinex","SOLUSD",1747387472712,156.64200793,171.27,171.21,21.76]
["bitfinex","SOLUSD",1747387474331,13.50325572,171.25,171.17,1.5942]
["bitfinex","SOLUSD",1747387474518,13.50325572,171.25,171.2,21.7]
["bitfinex","SOLUSD",1747387474845,13.50325572,171.24,171.17,33.43622054]
["bitfinex","SOLUSD",1747387475019,13.50325572,171.24,171.18,21.7]
["bitfinex","SOLUSD",1747387475627,5.83941605,171.25,171.18,21.7]
["bitfinex","SOLUSD",1747387475823,19.34267177,171.25,171.18,21.7]
["bitfinex","SOLUSD",1747387476025,19.34267177,171.25,171.18,27.54170088]
["bitfinex","SOLUSD",1747387476230,25.75549336,171.26,171.18,27.54170088]
["bitfinex","SOLUSD",1747387478240,13.50325572,171.25,171.18,27.54170088]
["bitfinex","SOLUSD",1747387478846,25.75549336,171.26,171.18,27.54170088]
["bitfinex","SOLUSD",1747387479057,6.4131,171.26,171.18,27.54170088]
["bitfinex","SOLUSD",1747387479226,12.25221002,171.26,171.18,42.14621075]
["bitfinex","SOLUSD",1747387479425,5.83911002,171.26,171.18,42.14621075]
["bitfinex","SOLUSD",1747387480157,19.34236574,171.26,171.18,27.54170088]
["bitfinex","SOLUSD",1747387482434,13.50325572,171.25,171.18,27.54170088]
["bitfinex","SOLUSD",1747387482627,13.50325572,171.24,171.18,21.7]
["bitfinex","SOLUSD",1747387483722,143.13886764,171.27,171.18,27.54178782]
["bitfinex","SOLUSD",1747387484232,143.13886764,171.27,171.18,42.14629769]
["bitfinex","SOLUSD",1747387484435,156.64212336,171.27,171.18,42.14629769]
["bitfinex","SOLUSD",1747387488025,156.64212336,171.27,171.18,27.54178782]
["bitfinex","SOLUSD",1747387488226,13.50325572,171.25,171.18,21.7]
["bitfinex","SOLUSD",1747387488433,157.73570304,171.27,171.19,21.66]
["bitfinex","SOLUSD",1747387488434,5.83886764,171.27,171.19,21.66]
["bitfinex","SOLUSD",1747387488647,5.83852112,171.28,171.19,21.66]
["bitfinex","SOLUSD",1747387489942,5.83852112,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747387491646,19.34177684,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747387492726,5.83852112,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747387492932,19.34177684,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747387494341,5.83852112,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747387494547,19.34177684,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747387496662,156.64073104,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747387496843,137.3,171.31,171.23,27.5586]
["bitfinex","SOLUSD",1747387497377,19.34039006,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747387497577,19.34039006,171.32,171.25,21.62]
["bitfinex","SOLUSD",1747387498461,19.34039006,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747387498661,5.83713434,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747387499057,19.34039006,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747387499778,19.34039006,171.32,171.25,27.45933479]
["bitfinex","SOLUSD",1747387500368,13.50325572,171.31,171.25,27.45933479]
["bitfinex","SOLUSD",1747387501069,19.34086916,171.31,171.25,21.62]
["bitfinex","SOLUSD",1747387501267,13.50325572,171.3,171.25,27.45935641]
["bitfinex","SOLUSD",1747387501472,19.34086916,171.31,171.25,27.45935641]
["bitfinex","SOLUSD",1747387502647,19.34086916,171.31,171.25,21.62]
["bitfinex","SOLUSD",1747387502946,13.50325572,171.3,171.25,21.62]
["bitfinex","SOLUSD",1747387504580,5.83805242,171.29,171.25,21.62]
["bitfinex","SOLUSD",1747387505079,13.50325572,171.31,171.25,27.45933651]
["bitfinex","SOLUSD",1747387506375,19.34090329,171.31,171.25,27.45933651]
["bitfinex","SOLUSD",1747387506974,176.87729937,171.34,171.25,27.45933651]
["bitfinex","SOLUSD",1747387507183,13.50325572,171.32,171.25,27.45933651]
["bitfinex","SOLUSD",1747387507399,13.50325572,171.33,171.25,27.45933651]
["bitfinex","SOLUSD",1747387507585,19.33994514,171.33,171.25,27.45933651]
["bitfinex","SOLUSD",1747387508083,5.83668942,171.33,171.25,27.45933651]
["bitfinex","SOLUSD",1747387508389,19.33994514,171.33,171.25,27.45933651]
["bitfinex","SOLUSD",1747387509377,19.34054675,171.32,171.25,27.45933651]
["bitfinex","SOLUSD",1747387511258,13.50325572,171.31,171.25,27.45933651]
["bitfinex","SOLUSD",1747387512084,13.50325572,171.29,171.24,47.54]
["bitfinex","SOLUSD",1747387512292,13.50325572,171.28,171.23,28.93861099]
["bitfinex","SOLUSD",1747387512477,13.50325572,171.28,171.23,27.38001099]
["bitfinex","SOLUSD",1747387512681,13.50325572,171.28,171.23,5.84001099]
["bitfinex","SOLUSD",1747387513074,20.43085559,171.31,171.23,5.84001099]
["bitfinex","SOLUSD",1747387513274,13.50325572,171.28,171.23,5.84001099]
["bitfinex","SOLUSD",1747387513789,5.83703011,171.32,171.23,5.84001099]
["bitfinex","SOLUSD",1747387514087,13.50325572,171.31,171.23,5.84001099]
["bitfinex","SOLUSD",1747387515592,13.50325572,171.31,171.23,20.44025627]
["bitfinex","SOLUSD",1747387516086,19.34068521,171.31,171.23,20.44025627]
["bitfinex","SOLUSD",1747387516796,5.83742949,171.31,171.23,20.44025627]
["bitfinex","SOLUSD",1747387516979,19.34068521,171.31,171.23,20.44025627]
["bitfinex","SOLUSD",1747387517294,13.50325572,171.31,171.23,20.44025627]
["bitfinex","SOLUSD",1747387518099,13.50325572,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747387518392,13.50325572,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747387520090,143.6366,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747387520091,13.50325572,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747387520296,13.50325572,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747387520465,18.64964886,171.32,171.23,5.83988211]
["bitfinex","SOLUSD",1747387520673,13.50325572,171.29,171.23,5.83988211]
["bitfinex","SOLUSD",1747387521370,5.83839327,171.28,171.23,5.83988211]
["bitfinex","SOLUSD",1747387521870,5.83839327,171.28,171.19,28.96452872]
["bitfinex","SOLUSD",1747387521871,13.50325572,171.25,171.19,28.96452872]
["bitfinex","SOLUSD",1747387522090,13.50325572,171.23,171.19,21.5]
["bitfinex","SOLUSD",1747387522594,13.50325572,171.24,171.19,27.34142798]
["bitfinex","SOLUSD",1747387523583,19.34303346,171.24,171.19,27.34142798]
["bitfinex","SOLUSD",1747387523782,19.34303346,171.24,171.19,21.5]
["bitfinex","SOLUSD",1747387524295,13.50325572,171.25,171.19,27.34139065]
["bitfinex","SOLUSD",1747387524688,149.39610025,171.28,171.19,27.34139065]
["bitfinex","SOLUSD",1747387524895,13.50325572,171.27,171.19,27.34139065]
["bitfinex","SOLUSD",1747387525697,13.50325572,171.27,171.19,41.9450474]
["bitfinex","SOLUSD",1747387525883,181.94964886,171.31,171.2,26.0]
["bitfinex","SOLUSD",1747387526078,13.50325572,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747387526494,13.50325572,171.3,171.21,1.5259]
["bitfinex","SOLUSD",1747387526674,143.13747895,171.31,171.21,1.5259]
["bitfinex","SOLUSD",1747387526866,13.50325572,171.3,171.21,1.5259]
["bitfinex","SOLUSD",1747387527070,13.50325572,171.29,171.21,1.5259]
["bitfinex","SOLUSD",1747387527270,13.50325572,171.28,171.21,1.5259]
["bitfinex","SOLUSD",1747387527694,19.34198988,171.27,171.21,7.366607]
["bitfinex","SOLUSD",1747387527894,19.34198988,171.27,171.21,1.5259]
["bitfinex","SOLUSD",1747387528280,13.50325572,171.26,171.2,31.84106825]
["bitfinex","SOLUSD",1747387528482,13.50325572,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747387528782,13.50325572,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747387528977,13.50325572,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747387529686,5.83873416,171.27,171.19,31.8411929]
["bitfinex","SOLUSD",1747387529929,13.50325572,171.26,171.19,31.8411929]
["bitfinex","SOLUSD",1747387531302,19.34255236,171.26,171.19,31.8411929]
["bitfinex","SOLUSD",1747387531501,137.3,171.3,171.19,31.8411929]
["bitfinex","SOLUSD",1747387532719,143.13780655,171.3,171.19,46.44484965]
["bitfinex","SOLUSD",1747387537005,156.64106227,171.3,171.19,46.44484965]
["bitfinex","SOLUSD",1747387538809,143.13780655,171.3,171.19,46.44484965]
["bitfinex","SOLUSD",1747387541616,156.64106227,171.3,171.19,46.44484965]
["bitfinex","SOLUSD",1747387546787,19.34138589,171.29,171.19,46.44484965]
["bitfinex","SOLUSD",1747387547007,13.50325572,171.28,171.19,46.44484965]
["bitfinex","SOLUSD",1747387547897,19.34177592,171.28,171.19,46.44484965]
["bitfinex","SOLUSD",1747387548215,13.50325572,171.25,171.2,21.4]
["bitfinex","SOLUSD",1747387548626,13.50325572,171.25,171.19,5.8411929]
["bitfinex","SOLUSD",1747387549333,5.83975706,171.24,171.19,5.8411929]
["bitfinex","SOLUSD",1747387550024,19.34301278,171.24,171.18,68.9]
["bitfinex","SOLUSD",1747387550209,19.34301278,171.24,171.18,74.74175637]
["bitfinex","SOLUSD",1747387552239,19.3427364,171.25,171.18,74.74175637]
["bitfinex","SOLUSD",1747387552741,143.8084,171.27,171.18,74.74175637]
["bitfinex","SOLUSD",1747387553028,157.31165572,171.27,171.18,74.74175637]
["bitfinex","SOLUSD",1747387553203,143.8084,171.27,171.18,89.34626624]
["bitfinex","SOLUSD",1747387553403,157.31165572,171.27,171.18,89.34626624]
["bitfinex","SOLUSD",1747387553825,143.8084,171.27,171.18,89.34626624]
["bitfinex","SOLUSD",1747387554007,143.8084,171.27,171.18,90.97266624]
["bitfinex","SOLUSD",1747387554202,13.50325572,171.29,171.18,90.97266624]
["bitfinex","SOLUSD",1747387554419,19.34145034,171.29,171.18,90.97266624]
["bitfinex","SOLUSD",1747387555528,13.50325572,171.29,171.18,90.97266624]
["bitfinex","SOLUSD",1747387558001,13.50325572,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1747387558222,13.50325572,171.29,171.2,20.44392522]
["bitfinex","SOLUSD",1747387558419,6.1486,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747387558932,6.1486,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747387559105,13.50325572,171.32,171.24,21.36]
["bitfinex","SOLUSD",1747387559728,13.50325572,171.31,171.24,21.36]
["bitfinex","SOLUSD",1747387560431,13.50325572,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747387560615,5.83677768,171.33,171.25,5.83941605]
["bitfinex","SOLUSD",1747387560815,13.50325572,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747387561001,13.50325572,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747387561208,5.83677768,171.33,171.24,27.19967486]
["bitfinex","SOLUSD",1747387561209,13.50325572,171.3,171.24,27.19967486]
["bitfinex","SOLUSD",1747387561408,20.42850125,171.33,171.24,27.19967486]
["bitfinex","SOLUSD",1747387561409,13.50325572,171.29,171.24,21.36]
["bitfinex","SOLUSD",1747387561614,13.50325572,171.3,171.24,27.1997021]
["bitfinex","SOLUSD",1747387562229,19.34112379,171.3,171.24,27.1997021]
["bitfinex","SOLUSD",1747387563417,13.50325572,171.31,171.24,27.1997021]
["bitfinex","SOLUSD",1747387564099,19.34040555,171.32,171.24,27.1997021]
["bitfinex","SOLUSD",1747387565144,13.50325572,171.32,171.24,27.1997021]
["bitfinex","SOLUSD",1747387565743,13.50325572,171.32,171.24,28.7606021]
["bitfinex","SOLUSD",1747387566208,13.50325572,171.31,171.24,28.7606021]
["bitfinex","SOLUSD",1747387567932,5.83703436,171.32,171.24,28.7606021]
["bitfinex","SOLUSD",1747387568132,19.34029008,171.32,171.24,28.7606021]
["bitfinex","SOLUSD",1747387568428,13.50325572,171.33,171.24,43.35999476]
["bitfinex","SOLUSD",1747387568733,137.3,171.34,171.24,43.35999476]
["bitfinex","SOLUSD",1747387568926,6.2354,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747387569141,143.13332963,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747387569343,137.3,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747387569510,137.3,171.43,171.35,20.42602859]
["bitfinex","SOLUSD",1747387569848,137.3,171.43,171.36,1.6088]
["bitfinex","SOLUSD",1747387570344,137.3,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747387571354,137.3,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747387571529,13.50325572,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747387572428,5.8319879,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387572643,13.50325572,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747387573231,14.99413116,171.48,171.4,21.32]
["bitfinex","SOLUSD",1747387573431,13.50325572,171.46,171.41,5.83396534]
["bitfinex","SOLUSD",1747387574438,13.50325572,171.44,171.4,21.32]
["bitfinex","SOLUSD",1747387574644,13.50325572,171.43,171.4,21.32]
["bitfinex","SOLUSD",1747387576041,24.48157281,171.47,171.4,21.32]
["bitfinex","SOLUSD",1747387576251,13.50325572,171.44,171.4,21.32]
["bitfinex","SOLUSD",1747387577529,13.50325572,171.42,171.4,21.32]
["bitfinex","SOLUSD",1747387577838,5.83310759,171.44,171.36,56.17863915]
["bitfinex","SOLUSD",1747387578036,13.50325572,171.43,171.36,56.17863915]
["bitfinex","SOLUSD",1747387578846,5.83260425,171.45,171.36,56.17863915]
["bitfinex","SOLUSD",1747387579052,13.50325572,171.43,171.36,56.17863915]
["bitfinex","SOLUSD",1747387579552,143.13235488,171.46,171.36,70.76780815]
["bitfinex","SOLUSD",1747387579729,13.50325572,171.45,171.36,70.76780815]
["bitfinex","SOLUSD",1747387581033,19.33590406,171.45,171.36,70.76780815]
["bitfinex","SOLUSD",1747387582324,13.50325572,171.45,171.36,70.76780815]
["bitfinex","SOLUSD",1747387583767,156.63576702,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747387585039,143.1325113,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747387585226,156.63576702,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747387585950,5.83158385,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747387586152,13.50325572,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747387586452,13.50325572,171.46,171.39,31.83456504]
["bitfinex","SOLUSD",1747387588569,19.33548783,171.47,171.39,31.83456504]
["bitfinex","SOLUSD",1747387588876,13.50325572,171.46,171.39,31.83456504]
["bitfinex","SOLUSD",1747387589333,13.50325572,171.44,171.36,29.0432302]
["bitfinex","SOLUSD",1747387589633,13.50325572,171.42,171.36,50.3232302]
["bitfinex","SOLUSD",1747387589838,13.50325572,171.43,171.36,50.3232302]
["bitfinex","SOLUSD",1747387590065,13.50325572,171.44,171.36,50.3232302]
["bitfinex","SOLUSD",1747387590767,5.83267503,171.45,171.36,56.15882298]
["bitfinex","SOLUSD",1747387590948,13.50325572,171.45,171.36,56.15882298]
["bitfinex","SOLUSD",1747387591350,13.50325572,171.44,171.36,70.74799198]
["bitfinex","SOLUSD",1747387591549,13.50325572,171.43,171.36,56.15882298]
["bitfinex","SOLUSD",1747387592145,13.50325572,171.42,171.36,56.15882298]
["bitfinex","SOLUSD",1747387592575,18.64964886,171.45,171.36,56.15882298]
["bitfinex","SOLUSD",1747387592875,13.50325572,171.43,171.36,56.15882298]
["bitfinex","SOLUSD",1747387593080,13.50325572,171.42,171.36,56.15882298]
["bitfinex","SOLUSD",1747387593245,13.50325572,171.43,171.36,56.15882298]
["bitfinex","SOLUSD",1747387593443,19.33620019,171.44,171.36,56.15882298]
["bitfinex","SOLUSD",1747387593641,5.83294447,171.44,171.36,56.15882298]
["bitfinex","SOLUSD",1747387594972,13.50325572,171.44,171.36,56.15882298]
["bitfinex","SOLUSD",1747387595172,5.83260425,171.45,171.36,56.15882298]
["bitfinex","SOLUSD",1747387595360,13.50325572,171.44,171.36,56.15882298]
["bitfinex","SOLUSD",1747387596484,143.1323421,171.46,171.36,70.74799198]
["bitfinex","SOLUSD",1747387596783,156.63559782,171.46,171.36,70.74799198]
["bitfinex","SOLUSD",1747387598369,137.3,171.46,171.36,70.74799198]
["bitfinex","SOLUSD",1747387598584,13.50325572,171.47,171.36,70.74799198]
["bitfinex","SOLUSD",1747387598875,143.7302,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747387599046,157.23345572,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747387599361,13.50325572,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747387599980,13.50325572,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747387600357,13.50325572,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747387600559,13.50325572,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747387600758,5.83158385,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747387601074,13.50325572,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747387601452,5.83158385,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747387601651,5.83194931,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747387605284,143.7302,171.49,171.4,20.42007]
["bitfinex","SOLUSD",1747387605460,137.3,171.49,171.41,1.5754]
["bitfinex","SOLUSD",1747387605664,13.50325572,171.51,171.42,21.26]
["bitfinex","SOLUSD",1747387605871,13.50325572,171.5,171.42,21.26]
["bitfinex","SOLUSD",1747387606060,13.50325572,171.49,171.42,21.26]
["bitfinex","SOLUSD",1747387606576,19.33411869,171.51,171.42,21.26]
["bitfinex","SOLUSD",1747387606979,31.83029014,171.52,171.42,21.26]
["bitfinex","SOLUSD",1747387607178,31.83029014,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387607381,13.50325572,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387607683,31.83029014,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387608181,13.50325572,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387608381,31.83029014,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387608559,5.83071333,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387609382,19.33396905,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387609692,5.83071333,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387609858,19.33396905,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387610185,31.83031726,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387610692,19.33357298,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387610870,5.83031726,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387611186,19.33357298,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387612059,13.50325572,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387612562,5.83059599,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387612766,13.50325572,171.48,171.42,21.26]
["bitfinex","SOLUSD",1747387613482,13.50325572,171.48,171.41,7.40913083]
["bitfinex","SOLUSD",1747387613672,20.40700552,171.51,171.41,28.64913083]
["bitfinex","SOLUSD",1747387613868,13.50325572,171.49,171.41,28.64913083]
["bitfinex","SOLUSD",1747387614084,19.33483957,171.48,171.41,28.64913083]
["bitfinex","SOLUSD",1747387614993,5.83158385,171.48,171.41,28.64913083]
["bitfinex","SOLUSD",1747387615189,19.33483957,171.48,171.41,28.64913083]
["bitfinex","SOLUSD",1747387615888,14.57640953,171.51,171.41,28.64913083]
["bitfinex","SOLUSD",1747387616069,13.50325572,171.49,171.41,28.64913083]
["bitfinex","SOLUSD",1747387616960,13.50325572,171.5,171.41,28.64913083]
["bitfinex","SOLUSD",1747387617276,13.50325572,171.51,171.41,28.64913083]
["bitfinex","SOLUSD",1747387617666,19.3334796,171.52,171.41,43.23404419]
["bitfinex","SOLUSD",1747387617987,13.50325572,171.51,171.41,43.23404419]
["bitfinex","SOLUSD",1747387618186,5.83022388,171.52,171.41,43.23404419]
["bitfinex","SOLUSD",1747387618483,13.50325572,171.51,171.41,43.23404419]
["bitfinex","SOLUSD",1747387618671,19.33399253,171.51,171.41,43.23404419]
["bitfinex","SOLUSD",1747387618991,5.83073681,171.51,171.41,43.23404419]
["bitfinex","SOLUSD",1747387619187,19.33399253,171.51,171.41,43.23404419]
["bitfinex","SOLUSD",1747387619391,13.50325572,171.5,171.41,43.23404419]
["bitfinex","SOLUSD",1747387619900,19.33399253,171.51,171.41,43.23404419]
["bitfinex","SOLUSD",1747387620205,13.50325572,171.5,171.41,43.23404419]
["bitfinex","SOLUSD",1747387620492,5.83022388,171.52,171.41,43.23404419]
["bitfinex","SOLUSD",1747387620691,149.26378266,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747387620863,13.50325572,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747387621187,13.50325572,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747387621397,149.26378266,171.53,171.41,28.64913083]
["bitfinex","SOLUSD",1747387621398,13.50325572,171.49,171.41,28.64913083]
["bitfinex","SOLUSD",1747387621691,13.50325572,171.49,171.41,54.64913083]
["bitfinex","SOLUSD",1747387621987,13.50325572,171.5,171.41,54.64913083]
["bitfinex","SOLUSD",1747387622194,13.50325572,171.48,171.41,27.5754]
["bitfinex","SOLUSD",1747387622380,13.50325572,171.47,171.42,21.64]
["bitfinex","SOLUSD",1747387622770,13.50325572,171.48,171.42,21.64]
["bitfinex","SOLUSD",1747387622971,13.50325572,171.47,171.42,21.64]
["bitfinex","SOLUSD",1747387623166,13.50325572,171.48,171.42,21.64]
["bitfinex","SOLUSD",1747387623391,39.05781212,171.5,171.42,21.64]
["bitfinex","SOLUSD",1747387623596,13.50325572,171.49,171.42,27.47357475]
["bitfinex","SOLUSD",1747387623972,19.33415951,171.5,171.42,27.47357475]
["bitfinex","SOLUSD",1747387624176,143.13065169,171.51,171.42,27.47357475]
["bitfinex","SOLUSD",1747387625473,13.50325572,171.5,171.42,27.47357475]
["bitfinex","SOLUSD",1747387625864,143.13065169,171.51,171.42,27.47357475]
["bitfinex","SOLUSD",1747387626096,156.63390741,171.51,171.42,27.47357475]
["bitfinex","SOLUSD",1747387626793,156.63390741,171.51,171.43,21.68]
["bitfinex","SOLUSD",1747387626985,156.63390741,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747387628500,13.50325572,171.5,171.43,27.51319237]
["bitfinex","SOLUSD",1747387628794,13.50325572,171.49,171.43,27.51319237]
["bitfinex","SOLUSD",1747387628998,143.13065169,171.51,171.43,27.51318117]
["bitfinex","SOLUSD",1747387629202,156.63390741,171.51,171.43,27.51318117]
["bitfinex","SOLUSD",1747387629991,143.13065169,171.51,171.43,27.51318117]
["bitfinex","SOLUSD",1747387630179,156.63390741,171.51,171.43,27.51318117]
["bitfinex","SOLUSD",1747387630500,137.3,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747387631001,143.1306343,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747387631296,156.63389002,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747387632200,143.1306343,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747387632504,137.3,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747387632699,19.33352067,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747387632903,11.96377559,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747387633202,25.46703131,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747387633804,19.33323131,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747387633992,5.82954412,171.54,171.45,5.83260425]
["bitfinex","SOLUSD",1747387634186,19.33279984,171.54,171.45,5.83260425]
["bitfinex","SOLUSD",1747387634582,13.50325572,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747387635191,5.82954412,171.54,171.45,5.83260425]
["bitfinex","SOLUSD",1747387635709,13.50325572,171.53,171.46,21.76]
["bitfinex","SOLUSD",1747387635885,13.50325572,171.52,171.46,21.76]
["bitfinex","SOLUSD",1747387636083,13.50325572,171.52,171.46,27.59225722]
["bitfinex","SOLUSD",1747387636406,13.50325572,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387636593,5.82954412,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387636776,13.50325572,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387637916,5.82954412,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387638224,156.63252029,171.55,171.46,27.59225722]
["bitfinex","SOLUSD",1747387638513,156.63252029,171.55,171.46,32.3631767]
["bitfinex","SOLUSD",1747387638694,13.50325572,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387640019,5.82926457,171.55,171.46,27.59225722]
["bitfinex","SOLUSD",1747387640181,13.50325572,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387640683,5.82926457,171.55,171.46,27.59225722]
["bitfinex","SOLUSD",1747387640879,5.82977514,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387641284,13.50325572,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387641503,19.33303086,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387641891,13.50325572,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387643718,19.33283386,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387644043,13.50325572,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387644196,13.50325572,171.52,171.46,27.59225722]
["bitfinex","SOLUSD",1747387644398,5.82957814,171.54,171.46,27.59225722]
["bitfinex","SOLUSD",1747387644914,13.50325572,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387645993,19.33318539,171.53,171.46,27.59225722]
["bitfinex","SOLUSD",1747387646397,12.47145044,171.56,171.46,42.17291743]
["bitfinex","SOLUSD",1747387646591,5.8285414,171.57,171.47,27.5289]
["bitfinex","SOLUSD",1747387646996,19.33179712,171.57,171.47,27.5289]
["bitfinex","SOLUSD",1747387647521,5.8285414,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387647705,19.33179712,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387648326,5.8285414,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387648512,19.33179712,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387648824,5.8285414,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387649028,19.33179712,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387649632,19.33221701,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747387650821,5.8285248,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387651022,13.50325572,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747387651213,19.33178052,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387652314,5.8285248,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387653036,19.33178052,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387653716,19.33222417,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747387655103,137.3,171.58,171.48,5.83158385]
["bitfinex","SOLUSD",1747387655104,5.8285248,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387655308,19.33178052,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747387656911,5.8285248,171.57,171.48,20.41054349]
["bitfinex","SOLUSD",1747387657232,19.33178052,171.57,171.48,20.41054349]
["bitfinex","SOLUSD",1747387658936,19.3321754,171.56,171.48,20.41054349]
["bitfinex","SOLUSD",1747387659434,19.3321754,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747387659632,13.50325572,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747387659841,5.82891968,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747387660212,19.3321754,171.56,171.48,5.83158385]
["bitfinex","SOLUSD",1747387660413,163.3,171.61,171.51,26.0]
["bitfinex","SOLUSD",1747387660626,13.50325572,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747387660830,13.50325572,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747387661025,13.50325572,171.6,171.54,22.08]
["bitfinex","SOLUSD",1747387662343,143.12725139,171.61,171.54,22.08]
["bitfinex","SOLUSD",1747387662344,143.12725139,171.61,171.54,27.90933824]
["bitfinex","SOLUSD",1747387662534,19.33050711,171.61,171.54,27.90933824]
["bitfinex","SOLUSD",1747387662941,5.82725139,171.61,171.54,27.90933824]
["bitfinex","SOLUSD",1747387663330,19.33050711,171.61,171.54,27.90933824]
["bitfinex","SOLUSD",1747387664244,5.82725139,171.61,171.54,27.90933824]
["bitfinex","SOLUSD",1747387664626,19.33050711,171.61,171.54,27.90933824]
["bitfinex","SOLUSD",1747387665152,13.50325572,171.6,171.54,27.90933824]
["bitfinex","SOLUSD",1747387665647,13.50325572,171.59,171.54,22.08]
["bitfinex","SOLUSD",1747387666035,6.0724,171.67,171.56,26.0]
["bitfinex","SOLUSD",1747387666232,13.50325572,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747387666433,13.50325572,171.61,171.54,29.44492149]
["bitfinex","SOLUSD",1747387666821,13.50325572,171.6,171.54,23.6155]
["bitfinex","SOLUSD",1747387667319,19.33046606,171.61,171.54,23.6155]
["bitfinex","SOLUSD",1747387667524,5.82721034,171.61,171.54,23.6155]
["bitfinex","SOLUSD",1747387667728,13.50325572,171.6,171.54,23.6155]
["bitfinex","SOLUSD",1747387668133,5.82721034,171.61,171.54,29.44481833]
["bitfinex","SOLUSD",1747387668850,13.50325572,171.63,171.54,29.44481833]
["bitfinex","SOLUSD",1747387669052,13.50325572,171.62,171.54,29.44481833]
["bitfinex","SOLUSD",1747387669344,14.5657037,171.64,171.54,29.44481833]
["bitfinex","SOLUSD",1747387669653,13.50325572,171.63,171.54,29.44481833]
["bitfinex","SOLUSD",1747387670042,14.5657037,171.64,171.54,29.44481833]
["bitfinex","SOLUSD",1747387670235,13.50325572,171.63,171.54,29.44481833]
["bitfinex","SOLUSD",1747387670736,5.82682671,171.62,171.54,29.44481833]
["bitfinex","SOLUSD",1747387670938,13.50325572,171.61,171.54,29.44481833]
["bitfinex","SOLUSD",1747387671145,5.82682671,171.62,171.54,29.44481833]
["bitfinex","SOLUSD",1747387671537,19.33008243,171.62,171.54,29.44481833]
["bitfinex","SOLUSD",1747387676033,20.39185145,171.64,171.54,29.44481833]
["bitfinex","SOLUSD",1747387676237,13.50325572,171.63,171.54,29.44481833]
["bitfinex","SOLUSD",1747387676749,13.50325572,171.62,171.54,29.44481833]
["bitfinex","SOLUSD",1747387677442,13.50325572,171.63,171.54,29.44481833]
["bitfinex","SOLUSD",1747387677971,5.82682671,171.62,171.54,29.44481833]
["bitfinex","SOLUSD",1747387680551,13.50325572,171.59,171.54,23.2555]
["bitfinex","SOLUSD",1747387680748,13.50325572,171.58,171.54,21.72]
["bitfinex","SOLUSD",1747387681059,13.50325572,171.57,171.52,103.22]
["bitfinex","SOLUSD",1747387681361,13.50325572,171.56,171.5,1.5387]
["bitfinex","SOLUSD",1747387681584,13.50325572,171.53,171.49,21.72]
["bitfinex","SOLUSD",1747387682056,18.64964886,171.57,171.49,21.72]
["bitfinex","SOLUSD",1747387682257,13.50325572,171.53,171.49,21.72]
["bitfinex","SOLUSD",1747387682551,19.3332339,171.53,171.49,21.72]
["bitfinex","SOLUSD",1747387683847,19.3332339,171.53,171.47,27.49184522]
["bitfinex","SOLUSD",1747387684055,19.3332339,171.53,171.47,27.47184522]
["bitfinex","SOLUSD",1747387684268,13.50325572,171.51,171.46,7.37089674]
["bitfinex","SOLUSD",1747387684441,13.50325572,171.51,171.46,29.01089674]
["bitfinex","SOLUSD",1747387684645,13.50325572,171.52,171.46,29.01089674]
["bitfinex","SOLUSD",1747387685468,19.33373574,171.52,171.46,29.01089674]
["bitfinex","SOLUSD",1747387685776,13.50325572,171.53,171.46,29.01089674]
["bitfinex","SOLUSD",1747387685984,13.50325572,171.52,171.46,23.1787]
["bitfinex","SOLUSD",1747387686282,5.82965099,171.54,171.46,1.5387]
["bitfinex","SOLUSD",1747387686283,13.50325572,171.51,171.46,1.5387]
["bitfinex","SOLUSD",1747387686444,13.50325572,171.5,171.45,21.62]
["bitfinex","SOLUSD",1747387686786,13.50325572,171.49,171.43,5.83322107]
["bitfinex","SOLUSD",1747387686984,13.50325572,171.48,171.42,45.0141]
["bitfinex","SOLUSD",1747387687148,13.50325572,171.48,171.42,23.2541]
["bitfinex","SOLUSD",1747387687349,13.50325572,171.48,171.42,29.0876883]
["bitfinex","SOLUSD",1747387687539,19.33511663,171.48,171.42,29.0876883]
["bitfinex","SOLUSD",1747387688490,13.50325572,171.48,171.42,29.0876883]
["bitfinex","SOLUSD",1747387689180,13.50325572,171.49,171.42,29.0876883]
["bitfinex","SOLUSD",1747387690165,13.50325572,171.5,171.42,29.0876883]
["bitfinex","SOLUSD",1747387690667,13.50325572,171.5,171.42,43.67175083]
["bitfinex","SOLUSD",1747387690848,156.63383587,171.51,171.42,43.67175083]
["bitfinex","SOLUSD",1747387691252,13.50325572,171.5,171.42,43.67175083]
["bitfinex","SOLUSD",1747387692774,150.80325572,171.51,171.42,43.67175083]
["bitfinex","SOLUSD",1747387693758,13.50325572,171.5,171.42,29.0876883]
["bitfinex","SOLUSD",1747387694076,13.50325572,171.49,171.42,29.0876883]
["bitfinex","SOLUSD",1747387695253,5.83090379,171.5,171.42,29.0876883]
["bitfinex","SOLUSD",1747387695446,13.50325572,171.47,171.41,21.48]
["bitfinex","SOLUSD",1747387696147,13.50325572,171.46,171.41,21.48]
["bitfinex","SOLUSD",1747387696660,19.33552332,171.46,171.41,5.83395352]
["bitfinex","SOLUSD",1747387697258,19.33552332,171.46,171.4,27.29420342]
["bitfinex","SOLUSD",1747387697580,13.50325572,171.47,171.4,5.83420342]
["bitfinex","SOLUSD",1747387697761,13.50325572,171.47,171.4,27.27420342]
["bitfinex","SOLUSD",1747387698247,19.33483957,171.48,171.4,27.27420342]
["bitfinex","SOLUSD",1747387698579,13.50325572,171.49,171.4,41.85996771]
["bitfinex","SOLUSD",1747387699979,13.50325572,171.48,171.4,41.85996771]
["bitfinex","SOLUSD",1747387701689,13.50325572,171.49,171.4,41.85996771]
["bitfinex","SOLUSD",1747387702202,26.0,171.5,171.4,41.85996771]
["bitfinex","SOLUSD",1747387702368,45.33420711,171.5,171.4,41.85996771]
["bitfinex","SOLUSD",1747387703903,19.33420711,171.5,171.4,41.85996771]
["bitfinex","SOLUSD",1747387704498,13.50325572,171.49,171.4,41.85996771]
["bitfinex","SOLUSD",1747387704905,13.50325572,171.48,171.4,41.85996771]
["bitfinex","SOLUSD",1747387705073,13.50325572,171.48,171.41,21.32]
["bitfinex","SOLUSD",1747387705281,13.50325572,171.46,171.41,21.32]
["bitfinex","SOLUSD",1747387705488,24.48097262,171.49,171.41,21.32]
["bitfinex","SOLUSD",1747387705686,13.50325572,171.47,171.4,5.83420342]
["bitfinex","SOLUSD",1747387705903,18.64964886,171.48,171.4,5.83420342]
["bitfinex","SOLUSD",1747387706085,19.33517967,171.47,171.4,5.83420342]
["bitfinex","SOLUSD",1747387706282,19.33517967,171.47,171.4,27.15420342]
["bitfinex","SOLUSD",1747387706488,13.50325572,171.46,171.4,27.15420342]
["bitfinex","SOLUSD",1747387706978,13.50325572,171.48,171.4,27.15420342]
["bitfinex","SOLUSD",1747387707500,19.33449952,171.49,171.4,41.73996771]
["bitfinex","SOLUSD",1747387709801,13.50325572,171.48,171.4,41.73996771]
["bitfinex","SOLUSD",1747387710146,19.33504371,171.48,171.4,41.73996771]
["bitfinex","SOLUSD",1747387710292,13.50325572,171.45,171.38,27.15498657]
["bitfinex","SOLUSD",1747387711178,13.50325572,171.44,171.37,7.33561348]
["bitfinex","SOLUSD",1747387711395,13.50325572,171.44,171.38,21.32]
["bitfinex","SOLUSD",1747387711977,19.33641989,171.44,171.38,21.32]
["bitfinex","SOLUSD",1747387712202,13.50325572,171.43,171.37,1.5004]
["bitfinex","SOLUSD",1747387712375,5.83316417,171.44,171.36,54.58998603]
["bitfinex","SOLUSD",1747387712575,13.50325572,171.42,171.36,54.58998603]
["bitfinex","SOLUSD",1747387712883,13.50325572,171.43,171.36,54.58998603]
["bitfinex","SOLUSD",1747387713078,19.33663722,171.43,171.36,33.26998603]
["bitfinex","SOLUSD",1747387713277,19.33663722,171.43,171.36,54.58998603]
["bitfinex","SOLUSD",1747387715413,13.50325572,171.42,171.36,54.58998603]
["bitfinex","SOLUSD",1747387716516,19.33664463,171.43,171.36,54.58998603]
["bitfinex","SOLUSD",1747387717494,5.83396534,171.41,171.36,54.58998603]
["bitfinex","SOLUSD",1747387717699,5.83396534,171.41,171.36,54.59005327]
["bitfinex","SOLUSD",1747387717897,19.33694588,171.42,171.36,54.59005327]
["bitfinex","SOLUSD",1747387718713,19.33665814,171.43,171.36,54.59005327]
["bitfinex","SOLUSD",1747387719721,19.33665814,171.43,171.36,33.27005327]
["bitfinex","SOLUSD",1747387719925,19.33665814,171.43,171.36,54.59005327]
["bitfinex","SOLUSD",1747387722117,13.50325572,171.42,171.36,54.59005327]
["bitfinex","SOLUSD",1747387723120,13.50325572,171.43,171.36,54.59005327]
["bitfinex","SOLUSD",1747387724220,19.33665528,171.43,171.36,54.59005327]
["bitfinex","SOLUSD",1747387724718,5.83339956,171.43,171.36,54.59005327]
["bitfinex","SOLUSD",1747387724927,13.50325572,171.43,171.36,54.59005327]
["bitfinex","SOLUSD",1747387725426,31.83269336,171.45,171.36,69.17922227]
["bitfinex","SOLUSD",1747387725929,13.50325572,171.44,171.36,69.17922227]
["bitfinex","SOLUSD",1747387726134,13.50325572,171.43,171.36,69.17922227]
["bitfinex","SOLUSD",1747387726506,5.83362501,171.42,171.36,54.59005327]
["bitfinex","SOLUSD",1747387726738,19.33688073,171.42,171.36,54.59005327]
["bitfinex","SOLUSD",1747387730728,5.83362501,171.42,171.36,48.7544302]
["bitfinex","SOLUSD",1747387730907,13.50325572,171.41,171.36,54.59007963]
["bitfinex","SOLUSD",1747387731409,13.50325572,171.42,171.36,54.59007963]
["bitfinex","SOLUSD",1747387731707,19.33666277,171.43,171.36,54.59007963]
["bitfinex","SOLUSD",1747387732333,13.50325572,171.43,171.36,54.59007963]
["bitfinex","SOLUSD",1747387733031,19.33654575,171.43,171.36,54.59007963]
["bitfinex","SOLUSD",1747387734934,13.50325572,171.42,171.36,48.7544302]
["bitfinex","SOLUSD",1747387735501,13.50325572,171.42,171.36,54.59006186]
["bitfinex","SOLUSD",1747387735805,13.50325572,171.42,171.36,48.7544302]
["bitfinex","SOLUSD",1747387736000,5.83396534,171.41,171.36,48.7544302]
["bitfinex","SOLUSD",1747387736310,5.83396534,171.41,171.36,27.4344302]
["bitfinex","SOLUSD",1747387736718,5.83396534,171.41,171.36,33.26996919]
["bitfinex","SOLUSD",1747387737233,19.33699443,171.42,171.36,27.4344302]
["bitfinex","SOLUSD",1747387738841,19.33699443,171.42,171.36,33.26979457]
["bitfinex","SOLUSD",1747387739046,19.33699443,171.42,171.36,27.4344302]
["bitfinex","SOLUSD",1747387739841,13.50325572,171.41,171.36,27.4344302]
["bitfinex","SOLUSD",1747387740042,13.50325572,171.41,171.36,33.27005886]
["bitfinex","SOLUSD",1747387740220,19.33699443,171.42,171.36,33.27005886]
["bitfinex","SOLUSD",1747387741042,13.50325572,171.42,171.36,33.27005886]
["bitfinex","SOLUSD",1747387741525,150.80325572,171.43,171.36,33.27005886]
["bitfinex","SOLUSD",1747387741731,143.13332319,171.43,171.36,33.27005886]
["bitfinex","SOLUSD",1747387741940,150.80325572,171.43,171.36,33.27005886]
["bitfinex","SOLUSD",1747387742244,137.3,171.43,171.36,47.85922786]
["bitfinex","SOLUSD",1747387745852,156.63656572,171.43,171.36,33.27005886]
["bitfinex","SOLUSD",1747387746154,143.13331,171.43,171.36,33.27005886]
["bitfinex","SOLUSD",1747387746846,143.13331,171.43,171.37,27.11515533]
["bitfinex","SOLUSD",1747387747950,137.3,171.43,171.37,27.11515533]
["bitfinex","SOLUSD",1747387749947,150.80325572,171.43,171.37,27.11515533]
["bitfinex","SOLUSD",1747387751250,156.63659324,171.43,171.37,27.11515533]
["bitfinex","SOLUSD",1747387751421,13.50325572,171.42,171.37,27.11515533]
["bitfinex","SOLUSD",1747387752232,150.80325572,171.43,171.37,27.11515533]
["bitfinex","SOLUSD",1747387753253,156.63657441,171.43,171.37,27.11515533]
["bitfinex","SOLUSD",1747387753631,156.63657441,171.43,171.37,21.28]
["bitfinex","SOLUSD",1747387753632,13.50325572,171.42,171.37,21.28]
["bitfinex","SOLUSD",1747387754453,13.50325572,171.41,171.37,21.28]
["bitfinex","SOLUSD",1747387755038,13.50325572,171.4,171.36,27.4344302]
["bitfinex","SOLUSD",1747387755234,19.33780223,171.4,171.36,27.4344302]
["bitfinex","SOLUSD",1747387755453,13.50325572,171.39,171.36,27.4344302]
["bitfinex","SOLUSD",1747387757959,5.83498657,171.38,171.36,27.4344302]
["bitfinex","SOLUSD",1747387758556,13.50325572,171.37,171.36,27.4344302]
["bitfinex","SOLUSD",1747387758741,13.50325572,171.37,171.29,27.11805242]
["bitfinex","SOLUSD",1747387759058,13.50325572,171.35,171.29,27.11805242]
["bitfinex","SOLUSD",1747387759243,13.50325572,171.36,171.29,27.11805242]
["bitfinex","SOLUSD",1747387759936,19.33910356,171.36,171.29,27.11805242]
["bitfinex","SOLUSD",1747387760556,13.50325572,171.35,171.29,27.11805242]
["bitfinex","SOLUSD",1747387761460,19.33910356,171.36,171.29,27.11805242]
["bitfinex","SOLUSD",1747387762538,5.83532707,171.37,171.29,27.11805242]
["bitfinex","SOLUSD",1747387762738,13.50325572,171.36,171.29,27.11805242]
["bitfinex","SOLUSD",1747387763261,5.83532707,171.37,171.29,27.11805242]
["bitfinex","SOLUSD",1747387763438,13.50325572,171.36,171.29,27.11805242]
["bitfinex","SOLUSD",1747387763641,5.83600817,171.35,171.29,27.11805242]
["bitfinex","SOLUSD",1747387763837,19.33926389,171.35,171.28,7.49107202]
["bitfinex","SOLUSD",1747387764047,13.50325572,171.34,171.28,28.75107202]
["bitfinex","SOLUSD",1747387764356,19.33926389,171.35,171.28,28.75107202]
["bitfinex","SOLUSD",1747387767644,5.83600817,171.35,171.28,7.49107202]
["bitfinex","SOLUSD",1747387767961,45.33904047,171.36,171.29,21.26]
["bitfinex","SOLUSD",1747387768966,45.33904047,171.36,171.3,5.83771161]
["bitfinex","SOLUSD",1747387773758,137.3,171.38,171.3,5.83771161]
["bitfinex","SOLUSD",1747387774071,26.0,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747387774275,26.0,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747387774847,137.3,171.38,171.3,20.43199065]
["bitfinex","SOLUSD",1747387775577,143.13502927,171.38,171.3,20.43199065]
["bitfinex","SOLUSD",1747387775875,137.3,171.38,171.3,20.43199065]
["bitfinex","SOLUSD",1747387780087,45.33762111,171.4,171.3,20.43199065]
["bitfinex","SOLUSD",1747387783385,14.46038717,171.4,171.3,20.43199065]
["bitfinex","SOLUSD",1747387787872,14.46038717,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387788103,8.62602178,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747387788272,8.62602178,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747387790192,5.83532707,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747387790577,5.83532707,171.37,171.29,42.5]
["bitfinex","SOLUSD",1747387790578,5.83532707,171.37,171.29,21.24]
["bitfinex","SOLUSD",1747387790778,5.83532707,171.37,171.32,21.22]
["bitfinex","SOLUSD",1747387791093,5.83532707,171.37,171.29,47.24]
["bitfinex","SOLUSD",1747387791094,5.83532707,171.37,171.31,21.22]
["bitfinex","SOLUSD",1747387791573,14.46134885,171.37,171.31,21.22]
["bitfinex","SOLUSD",1747387791773,14.46134885,171.37,171.29,53.07798889]
["bitfinex","SOLUSD",1747387791985,14.46134885,171.37,171.31,21.2]
["bitfinex","SOLUSD",1747387792992,14.46134885,171.37,171.3,21.2]
["bitfinex","SOLUSD",1747387793189,8.62602178,171.36,171.3,21.2]
["bitfinex","SOLUSD",1747387794994,5.83600817,171.35,171.3,21.2]
["bitfinex","SOLUSD",1747387795290,5.83600817,171.35,171.29,27.07804833]
["bitfinex","SOLUSD",1747387795479,5.83600817,171.35,171.29,48.27804833]
["bitfinex","SOLUSD",1747387796180,14.46179189,171.36,171.29,48.27804833]
["bitfinex","SOLUSD",1747387797098,8.62602178,171.37,171.29,48.27804833]
["bitfinex","SOLUSD",1747387797292,5.83510785,171.38,171.29,48.27804833]
["bitfinex","SOLUSD",1747387797664,177.76068535,171.39,171.29,62.87317939]
["bitfinex","SOLUSD",1747387797892,169.13466357,171.39,171.29,62.87317939]
["bitfinex","SOLUSD",1747387798699,177.76068535,171.39,171.29,62.87317939]
["bitfinex","SOLUSD",1747387799303,182.61438922,171.39,171.29,62.87317939]
["bitfinex","SOLUSD",1747387800802,169.13466357,171.39,171.29,62.87317939]
["bitfinex","SOLUSD",1747387802202,137.3,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747387802587,137.3,171.39,171.3,33.69139517]
["bitfinex","SOLUSD",1747387803176,26.0,171.42,171.31,32.61404403]
["bitfinex","SOLUSD",1747387803377,5.83357477,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747387803597,5.83357477,171.43,171.35,21.18]
["bitfinex","SOLUSD",1747387803786,20.8195503,171.44,171.35,21.18]
["bitfinex","SOLUSD",1747387804195,20.8195503,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747387804792,1.5068,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747387805084,7.33975195,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747387805692,150.77972565,171.47,171.38,1.5965]
["bitfinex","SOLUSD",1747387806010,13.47972565,171.45,171.38,1.5965]
["bitfinex","SOLUSD",1747387806191,13.47972565,171.42,171.35,27.01593697]
["bitfinex","SOLUSD",1747387806508,13.47972565,171.42,171.35,27.01600802]
["bitfinex","SOLUSD",1747387806707,8.1906,171.43,171.35,27.01600802]
["bitfinex","SOLUSD",1747387806913,6.6409,171.43,171.35,27.01600802]
["bitfinex","SOLUSD",1747387807086,20.12062565,171.43,171.35,27.01600802]
["bitfinex","SOLUSD",1747387808712,5.83362501,171.42,171.35,27.01600802]
["bitfinex","SOLUSD",1747387809611,6.6409,171.43,171.35,27.01600802]
["bitfinex","SOLUSD",1747387809787,12.47423756,171.43,171.35,27.01600802]
["bitfinex","SOLUSD",1747387810400,6.6409,171.43,171.35,27.01600802]
["bitfinex","SOLUSD",1747387810910,137.3,171.44,171.35,27.01600802]
["bitfinex","SOLUSD",1747387811411,137.3,171.44,171.35,96.47742361]
["bitfinex","SOLUSD",1747387811621,137.3,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747387811822,7.46088131,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747387812005,5.83198131,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747387812520,25.56917562,171.48,171.38,26.0]
["bitfinex","SOLUSD",1747387812925,25.56917562,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747387813492,13.47972565,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387813725,13.47972565,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747387814612,13.47972565,171.46,171.38,31.83488474]
["bitfinex","SOLUSD",1747387814813,5.83260425,171.45,171.38,31.83488474]
["bitfinex","SOLUSD",1747387815325,5.83237061,171.46,171.38,31.83488474]
["bitfinex","SOLUSD",1747387816815,5.83192395,171.47,171.38,31.83488474]
["bitfinex","SOLUSD",1747387817022,5.83192395,171.47,171.38,33.37218474]
["bitfinex","SOLUSD",1747387817403,5.83160882,171.48,171.38,47.95965118]
["bitfinex","SOLUSD",1747387818125,5.83127358,171.49,171.38,47.95965118]
["bitfinex","SOLUSD",1747387818621,19.31099923,171.49,171.38,47.95965118]
["bitfinex","SOLUSD",1747387818929,5.83127358,171.49,171.38,47.95965118]
["bitfinex","SOLUSD",1747387819836,149.63411246,171.5,171.38,47.95965118]
["bitfinex","SOLUSD",1747387820331,163.11383811,171.5,171.38,47.95965118]
["bitfinex","SOLUSD",1747387821934,163.11383811,171.5,171.38,129.45965118]
["bitfinex","SOLUSD",1747387822229,157.28282565,171.5,171.4,20.42007]
["bitfinex","SOLUSD",1747387822408,25.81383776,171.5,171.41,21.14]
["bitfinex","SOLUSD",1747387822935,13.47972565,171.49,171.41,21.14]
["bitfinex","SOLUSD",1747387823332,12.33411211,171.5,171.41,21.14]
["bitfinex","SOLUSD",1747387823536,13.47972565,171.49,171.41,21.14]
["bitfinex","SOLUSD",1747387824402,5.83158385,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747387824918,5.83129948,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747387825719,19.31102513,171.49,171.43,21.12]
["bitfinex","SOLUSD",1747387825925,13.47972565,171.47,171.43,21.12]
["bitfinex","SOLUSD",1747387826128,13.47972565,171.48,171.43,21.12]
["bitfinex","SOLUSD",1747387826444,5.83192395,171.47,171.43,21.12]
["bitfinex","SOLUSD",1747387827434,13.47972565,171.46,171.43,21.12]
["bitfinex","SOLUSD",1747387827639,13.47972565,171.46,171.38,7.37218691]
["bitfinex","SOLUSD",1747387827839,13.47972565,171.41,171.35,42.3]
["bitfinex","SOLUSD",1747387828137,13.47972565,171.41,171.34,7.46546315]
["bitfinex","SOLUSD",1747387828341,5.83498657,171.38,171.34,21.12]
["bitfinex","SOLUSD",1747387828925,5.83498657,171.38,171.32,21.12]
["bitfinex","SOLUSD",1747387829740,13.47972565,171.37,171.32,21.12]
["bitfinex","SOLUSD",1747387830130,19.31471222,171.38,171.32,21.12]
["bitfinex","SOLUSD",1747387830723,5.83498657,171.38,171.32,21.12]
["bitfinex","SOLUSD",1747387830942,5.83498657,171.38,171.32,26.95698799]
["bitfinex","SOLUSD",1747387831115,13.47972565,171.38,171.32,26.95698799]
["bitfinex","SOLUSD",1747387832241,19.31477288,171.38,171.32,26.95698799]
["bitfinex","SOLUSD",1747387832439,19.31477288,171.38,171.32,21.12]
["bitfinex","SOLUSD",1747387835752,19.31477288,171.38,171.32,26.95702551]
["bitfinex","SOLUSD",1747387835935,19.31442511,171.39,171.32,26.95702551]
["bitfinex","SOLUSD",1747387836747,19.31442511,171.39,171.32,21.12]
["bitfinex","SOLUSD",1747387836949,19.31442511,171.39,171.32,26.9570209]
["bitfinex","SOLUSD",1747387837449,13.47972565,171.38,171.32,26.9570209]
["bitfinex","SOLUSD",1747387837651,19.31504559,171.38,171.32,26.9570209]
["bitfinex","SOLUSD",1747387839652,5.83464612,171.39,171.32,26.9570209]
["bitfinex","SOLUSD",1747387840030,19.31437177,171.39,171.32,26.9570209]
["bitfinex","SOLUSD",1747387840243,13.47972565,171.38,171.32,21.12]
["bitfinex","SOLUSD",1747387841952,5.83532707,171.37,171.32,21.12]
["bitfinex","SOLUSD",1747387842639,13.47972565,171.36,171.3,42.26]
["bitfinex","SOLUSD",1747387842840,13.47972565,171.36,171.3,21.1]
["bitfinex","SOLUSD",1747387843749,13.47972565,171.34,171.26,1.5496]
["bitfinex","SOLUSD",1747387843934,13.47972565,171.33,171.27,21.1]
["bitfinex","SOLUSD",1747387844248,13.47972565,171.3,171.22,1.5525]
["bitfinex","SOLUSD",1747387844441,13.47972565,171.3,171.24,21.1]
["bitfinex","SOLUSD",1747387844841,32.12937451,171.31,171.24,21.1]
["bitfinex","SOLUSD",1747387845029,137.3,171.32,171.24,21.1]
["bitfinex","SOLUSD",1747387846028,5.83737084,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747387847225,143.13712929,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747387848453,137.3,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747387848959,26.0,171.34,171.25,20.43795619]
["bitfinex","SOLUSD",1747387849345,31.83637786,171.34,171.25,20.43795619]
["bitfinex","SOLUSD",1747387852056,26.0,171.34,171.25,20.43795619]
["bitfinex","SOLUSD",1747387853847,31.83651363,171.34,171.25,20.43795619]
["bitfinex","SOLUSD",1747387854053,45.31623928,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747387854245,45.31623928,171.34,171.25,21.08]
["bitfinex","SOLUSD",1747387854246,13.47972565,171.32,171.25,21.08]
["bitfinex","SOLUSD",1747387854453,13.47972565,171.31,171.25,21.08]
["bitfinex","SOLUSD",1747387854648,13.47972565,171.31,171.23,26.91997424]
["bitfinex","SOLUSD",1747387854965,32.12937451,171.32,171.23,26.91997424]
["bitfinex","SOLUSD",1747387855564,5.83737084,171.31,171.23,26.91997424]
["bitfinex","SOLUSD",1747387856065,5.83737084,171.31,171.23,5.83997424]
["bitfinex","SOLUSD",1747387856236,19.31709649,171.31,171.23,26.91997424]
["bitfinex","SOLUSD",1747387856871,33.91052361,171.31,171.23,21.08]
["bitfinex","SOLUSD",1747387857243,13.47972565,171.3,171.22,7.39281167]
["bitfinex","SOLUSD",1747387857464,13.47972565,171.3,171.23,21.08]
["bitfinex","SOLUSD",1747387857664,5.83805242,171.29,171.23,21.08]
["bitfinex","SOLUSD",1747387857876,5.83805242,171.29,171.21,21.08]
["bitfinex","SOLUSD",1747387857877,171.21290913,171.29,171.21,21.08]
["bitfinex","SOLUSD",1747387858174,13.47972565,171.28,171.2,21.08]
["bitfinex","SOLUSD",1747387858969,13.47972565,171.28,171.19,37.32328833]
["bitfinex","SOLUSD",1747387858970,5.83873416,171.27,171.19,43.1646394]
["bitfinex","SOLUSD",1747387859142,19.31845981,171.27,171.2,21.08]
["bitfinex","SOLUSD",1747387859470,5.83873416,171.27,171.2,21.08]
["bitfinex","SOLUSD",1747387861170,13.47972565,171.26,171.2,21.08]
["bitfinex","SOLUSD",1747387861467,13.47972565,171.27,171.2,21.08]
["bitfinex","SOLUSD",1747387861665,32.12937451,171.26,171.18,7.39326982]
["bitfinex","SOLUSD",1747387863065,5.83839327,171.28,171.18,7.39326982]
["bitfinex","SOLUSD",1747387863655,137.3,171.29,171.18,21.99777969]
["bitfinex","SOLUSD",1747387863656,143.1381718,171.29,171.18,21.99777969]
["bitfinex","SOLUSD",1747387863841,137.3,171.29,171.18,29.62591083]
["bitfinex","SOLUSD",1747387864038,143.13806752,171.29,171.18,29.62591083]
["bitfinex","SOLUSD",1747387865278,156.61779317,171.29,171.18,21.99777969]
["bitfinex","SOLUSD",1747387865444,13.47972565,171.28,171.18,21.99777969]
["bitfinex","SOLUSD",1747387866469,5.83873416,171.27,171.18,21.99777969]
["bitfinex","SOLUSD",1747387866772,6.622,171.32,171.21,26.0]
["bitfinex","SOLUSD",1747387866987,155.94964886,171.34,171.22,26.0]
["bitfinex","SOLUSD",1747387866988,31.83668942,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747387867269,31.83668942,171.33,171.23,21.06]
["bitfinex","SOLUSD",1747387868173,31.83668942,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747387869343,45.31641507,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747387869571,13.47972565,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747387869767,31.83668942,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747387870065,45.31641507,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747387870463,13.47972565,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747387871364,19.31709649,171.31,171.23,26.90004537]
["bitfinex","SOLUSD",1747387871854,19.31709649,171.31,171.23,26.88004537]
["bitfinex","SOLUSD",1747387873076,5.83805242,171.29,171.23,21.04]
["bitfinex","SOLUSD",1747387873276,5.83805242,171.29,171.23,26.8800008]
["bitfinex","SOLUSD",1747387873476,18.64964886,171.32,171.23,26.8800008]
["bitfinex","SOLUSD",1747387873676,26.0,171.3,171.23,26.8800008]
["bitfinex","SOLUSD",1747387874680,31.83792685,171.3,171.23,26.8800008]
["bitfinex","SOLUSD",1747387875468,31.83792685,171.3,171.23,5.8400008]
["bitfinex","SOLUSD",1747387875674,31.83792685,171.3,171.23,21.04]
["bitfinex","SOLUSD",1747387876299,18.64964886,171.33,171.23,21.04]
["bitfinex","SOLUSD",1747387876458,143.13657577,171.34,171.24,1.546]
["bitfinex","SOLUSD",1747387876657,137.3,171.34,171.24,1.546]
["bitfinex","SOLUSD",1747387877174,6.1847,171.36,171.24,1.546]
["bitfinex","SOLUSD",1747387877371,6.1847,171.36,171.26,26.0]
["bitfinex","SOLUSD",1747387877569,19.31532682,171.37,171.24,1.546]
["bitfinex","SOLUSD",1747387877570,19.31532682,171.37,171.25,20.43795619]
["bitfinex","SOLUSD",1747387877771,26.0,171.36,171.25,20.43795619]
["bitfinex","SOLUSD",1747387878780,156.61439017,171.39,171.26,21.06]
["bitfinex","SOLUSD",1747387878988,26.0,171.38,171.26,21.06]
["bitfinex","SOLUSD",1747387879172,156.61439017,171.39,171.26,21.06]
["bitfinex","SOLUSD",1747387879674,26.0,171.38,171.27,20.43556956]
["bitfinex","SOLUSD",1747387880582,31.8349999,171.38,171.27,20.43556956]
["bitfinex","SOLUSD",1747387880885,31.83499389,171.38,171.27,20.43556956]
["bitfinex","SOLUSD",1747387883695,21.06,171.43,171.27,20.43556956]
["bitfinex","SOLUSD",1747387883696,21.06,171.43,171.31,26.0]
["bitfinex","SOLUSD",1747387883894,355.68,171.44,171.32,47.02]
["bitfinex","SOLUSD",1747387883895,143.7084,171.44,171.32,47.02]
["bitfinex","SOLUSD",1747387884180,169.7084,171.44,171.33,1.5878]
["bitfinex","SOLUSD",1747387884585,6.4084,171.48,171.34,18.64964886]
["bitfinex","SOLUSD",1747387884889,26.0,171.46,171.34,18.64964886]
["bitfinex","SOLUSD",1747387885769,31.83255105,171.46,171.35,20.42602859]
["bitfinex","SOLUSD",1747387888090,31.83255105,171.46,171.35,27.00492859]
["bitfinex","SOLUSD",1747387888279,26.0,171.45,171.35,27.00492859]
["bitfinex","SOLUSD",1747387888481,5.83198877,171.47,171.35,53.00492859]
["bitfinex","SOLUSD",1747387888789,31.83198877,171.47,171.35,53.00492859]
["bitfinex","SOLUSD",1747387889366,31.83198877,171.47,171.35,57.6011088]
["bitfinex","SOLUSD",1747387889870,26.0,171.49,171.39,1.5084]
["bitfinex","SOLUSD",1747387890069,143.13117105,171.5,171.4,21.0]
["bitfinex","SOLUSD",1747387890286,137.3,171.5,171.4,21.0]
["bitfinex","SOLUSD",1747387890985,143.13108886,171.5,171.4,21.0]
["bitfinex","SOLUSD",1747387891175,39.47972565,171.47,171.4,21.0]
["bitfinex","SOLUSD",1747387891381,26.0,171.47,171.4,21.0]
["bitfinex","SOLUSD",1747387892196,5.83226408,171.46,171.4,26.83414892]
["bitfinex","SOLUSD",1747387893194,31.83201191,171.47,171.4,26.83414892]
["bitfinex","SOLUSD",1747387894394,31.83201191,171.47,171.4,21.0]
["bitfinex","SOLUSD",1747387894984,5.83201191,171.47,171.4,21.0]
["bitfinex","SOLUSD",1747387895481,5.83164273,171.48,171.4,26.83428333]
["bitfinex","SOLUSD",1747387895876,137.3,171.5,171.4,41.42004762]
["bitfinex","SOLUSD",1747387898005,156.61067394,171.5,171.4,26.83428333]
["bitfinex","SOLUSD",1747387898301,13.47972565,171.47,171.41,20.98]
["bitfinex","SOLUSD",1747387898488,13.47972565,171.48,171.41,20.98]
["bitfinex","SOLUSD",1747387898803,5.83192395,171.47,171.41,26.81391884]
["bitfinex","SOLUSD",1747387899176,5.83167693,171.48,171.41,26.81391884]
["bitfinex","SOLUSD",1747387899376,5.83135511,171.49,171.41,26.81391884]
["bitfinex","SOLUSD",1747387900105,143.13101757,171.5,171.41,26.81391884]
["bitfinex","SOLUSD",1747387900974,13.47972565,171.49,171.41,26.81391884]
["bitfinex","SOLUSD",1747387901302,13.47972565,171.48,171.41,20.98]
["bitfinex","SOLUSD",1747387901512,39.47972565,171.48,171.41,20.98]
["bitfinex","SOLUSD",1747387902106,39.47972565,171.48,171.41,26.8139509]
["bitfinex","SOLUSD",1747387902474,26.0,171.48,171.41,26.8139509]
["bitfinex","SOLUSD",1747387902911,5.83192395,171.47,171.41,20.98]
["bitfinex","SOLUSD",1747387903113,13.47972565,171.43,171.35,1.6539]
["bitfinex","SOLUSD",1747387903279,13.47972565,171.43,171.36,20.96]
["bitfinex","SOLUSD",1747387903485,13.47972565,171.44,171.36,20.96]
["bitfinex","SOLUSD",1747387904205,13.47972565,171.44,171.36,26.79543829]
["bitfinex","SOLUSD",1747387904710,5.83306274,171.44,171.36,26.79543829]
["bitfinex","SOLUSD",1747387904901,51.68093984,171.45,171.36,26.79543829]
["bitfinex","SOLUSD",1747387905102,51.68093984,171.45,171.36,5.83543829]
["bitfinex","SOLUSD",1747387905345,51.68093984,171.45,171.37,20.96]
["bitfinex","SOLUSD",1747387906412,51.68093984,171.45,171.37,26.79498718]
["bitfinex","SOLUSD",1747387906710,13.47972565,171.43,171.36,20.96]
["bitfinex","SOLUSD",1747387907889,13.47972565,171.41,171.34,20.98]
["bitfinex","SOLUSD",1747387908211,13.47972565,171.38,171.32,20.96]
["bitfinex","SOLUSD",1747387908398,13.47972565,171.39,171.32,20.96]
["bitfinex","SOLUSD",1747387908580,39.47972565,171.4,171.32,26.79701906]
["bitfinex","SOLUSD",1747387908784,26.0,171.4,171.32,26.79701906]
["bitfinex","SOLUSD",1747387909834,5.83476341,171.39,171.32,26.79701906]
["bitfinex","SOLUSD",1747387912226,19.31448906,171.39,171.32,20.96]
["bitfinex","SOLUSD",1747387912531,19.31448906,171.39,171.32,26.79695147]
["bitfinex","SOLUSD",1747387913009,19.31448906,171.39,171.31,26.79726439]
["bitfinex","SOLUSD",1747387913813,19.31448906,171.39,171.32,20.96]
["bitfinex","SOLUSD",1747387914295,26.0,171.38,171.32,26.79695764]
["bitfinex","SOLUSD",1747387914805,26.0,171.4,171.32,26.79695764]
["bitfinex","SOLUSD",1747387915318,150.77972565,171.41,171.32,41.38953293]
["bitfinex","SOLUSD",1747387915319,137.3,171.41,171.32,41.38953293]
["bitfinex","SOLUSD",1747387918617,143.13408023,171.41,171.32,41.38953293]
["bitfinex","SOLUSD",1747387919919,137.3,171.41,171.32,41.38953293]
["bitfinex","SOLUSD",1747387920233,143.13411802,171.41,171.32,41.38953293]
["bitfinex","SOLUSD",1747387920535,137.3,171.41,171.32,41.38953293]
["bitfinex","SOLUSD",1747387921330,156.61372626,171.41,171.32,26.79695764]
["bitfinex","SOLUSD",1747387921632,156.61372626,171.41,171.33,20.94]
["bitfinex","SOLUSD",1747387921633,13.47972565,171.4,171.33,20.94]
["bitfinex","SOLUSD",1747387921838,156.61372626,171.41,171.33,26.77658738]
["bitfinex","SOLUSD",1747387922018,13.47972565,171.4,171.3,83.0528]
["bitfinex","SOLUSD",1747387922207,19.79982565,171.38,171.31,26.77730503]
["bitfinex","SOLUSD",1747387922407,13.47972565,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747387922606,13.47972565,171.34,171.28,20.94]
["bitfinex","SOLUSD",1747387923503,18.64964886,171.35,171.28,20.94]
["bitfinex","SOLUSD",1747387923939,18.64964886,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747387924105,24.48567712,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747387924816,37.96540277,171.35,171.28,26.77829886]
["bitfinex","SOLUSD",1747387925010,13.47972565,171.34,171.28,5.83829886]
["bitfinex","SOLUSD",1747387925415,13.47972565,171.33,171.27,26.77871581]
["bitfinex","SOLUSD",1747387925605,63.96540277,171.35,171.27,26.77871581]
["bitfinex","SOLUSD",1747387926140,26.0,171.35,171.27,41.37555121]
["bitfinex","SOLUSD",1747387927428,45.31576797,171.35,171.27,26.77871581]
["bitfinex","SOLUSD",1747387927610,32.12937451,171.34,171.27,5.83871581]
["bitfinex","SOLUSD",1747387928917,13.47972565,171.33,171.27,5.83871581]
["bitfinex","SOLUSD",1747387929113,18.64964886,171.32,171.24,56.51873868]
["bitfinex","SOLUSD",1747387929538,24.48684481,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747387930616,18.64964886,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747387930818,137.3,171.34,171.25,20.43795619]
["bitfinex","SOLUSD",1747387931030,143.13638181,171.34,171.25,46.43795619]
["bitfinex","SOLUSD",1747387931433,156.61610746,171.34,171.25,46.43795619]
["bitfinex","SOLUSD",1747387931661,18.64964886,171.33,171.25,31.83941605]
["bitfinex","SOLUSD",1747387933557,137.3,171.34,171.25,46.43795619]
["bitfinex","SOLUSD",1747387934748,44.64964886,171.37,171.25,46.43795619]
["bitfinex","SOLUSD",1747387934749,137.3,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747387935321,143.13535315,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747387935623,137.3,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747387935824,137.3,171.37,171.3,20.92]
["bitfinex","SOLUSD",1747387937935,143.13536307,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747387938366,137.3,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747387938730,143.1354218,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747387938932,156.61514745,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747387939232,13.47972565,171.35,171.3,20.92]
["bitfinex","SOLUSD",1747387939755,32.12937451,171.36,171.3,20.92]
["bitfinex","SOLUSD",1747387939951,13.47972565,171.35,171.3,20.92]
["bitfinex","SOLUSD",1747387940144,19.31603813,171.35,171.3,20.92]
["bitfinex","SOLUSD",1747387940363,5.83631248,171.35,171.3,20.92]
["bitfinex","SOLUSD",1747387941360,13.47972565,171.31,171.19,20.92]
["bitfinex","SOLUSD",1747387941656,32.12937451,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747387941826,13.47972565,171.26,171.17,28.39603617]
["bitfinex","SOLUSD",1747387942240,5.83941605,171.25,171.17,28.39603617]
["bitfinex","SOLUSD",1747387943332,13.47972565,171.26,171.17,28.39603617]
["bitfinex","SOLUSD",1747387943333,5.83911513,171.26,171.17,28.39603617]
["bitfinex","SOLUSD",1747387943555,5.83911513,171.26,171.17,43.00139925]
["bitfinex","SOLUSD",1747387943749,5.83911513,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747387943955,18.64964886,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747387944257,24.48824586,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747387945136,24.48824586,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747387945342,37.96797151,171.28,171.2,31.84111882]
["bitfinex","SOLUSD",1747387945541,37.96797151,171.28,171.19,5.84139312]
["bitfinex","SOLUSD",1747387945938,5.838597,171.28,171.19,5.84139312]
["bitfinex","SOLUSD",1747387946144,18.64964886,171.29,171.19,5.84139312]
["bitfinex","SOLUSD",1747387946145,5.83815836,171.29,171.19,20.44504987]
["bitfinex","SOLUSD",1747387946455,137.3,171.3,171.19,20.44504987]
["bitfinex","SOLUSD",1747387946630,137.3,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747387946829,5.83727247,171.32,171.23,20.9]
["bitfinex","SOLUSD",1747387947047,12.11399432,171.33,171.23,20.9]
["bitfinex","SOLUSD",1747387947247,25.59371997,171.33,171.23,22.4023]
["bitfinex","SOLUSD",1747387947446,13.47972565,171.32,171.23,22.4023]
["bitfinex","SOLUSD",1747387948459,18.64964886,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747387948756,32.12937451,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747387948960,18.64964886,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747387949163,32.12937451,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747387949475,13.47972565,171.31,171.23,28.24232765]
["bitfinex","SOLUSD",1747387950439,5.83771161,171.3,171.23,22.4023]
["bitfinex","SOLUSD",1747387950645,19.31743726,171.3,171.23,20.9]
["bitfinex","SOLUSD",1747387951056,19.31743726,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747387951254,32.12937451,171.29,171.21,26.78075698]
["bitfinex","SOLUSD",1747387951450,13.47972565,171.28,171.21,5.84075698]
["bitfinex","SOLUSD",1747387952166,13.47972565,171.28,171.2,26.74106528]
["bitfinex","SOLUSD",1747387952966,19.31811892,171.28,171.2,26.74106528]
["bitfinex","SOLUSD",1747387953652,5.83839327,171.28,171.2,26.74106528]
["bitfinex","SOLUSD",1747387953832,5.83771161,171.3,171.2,41.34386901]
["bitfinex","SOLUSD",1747387954033,137.3,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747387955049,137.3,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747387955765,143.13748689,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747387958772,137.3,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747387960148,137.3,171.31,171.24,20.43914972]
["bitfinex","SOLUSD",1747387960365,19.31583537,171.35,171.24,20.43914972]
["bitfinex","SOLUSD",1747387960865,5.83610972,171.35,171.25,1.5513]
["bitfinex","SOLUSD",1747387961164,39.58863907,171.36,171.27,26.0]
["bitfinex","SOLUSD",1747387961543,13.47972565,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747387961752,13.47972565,171.33,171.26,20.88]
["bitfinex","SOLUSD",1747387961963,26.10891342,171.36,171.26,20.88]
["bitfinex","SOLUSD",1747387962253,13.47972565,171.33,171.26,20.88]
["bitfinex","SOLUSD",1747387962753,5.83703011,171.32,171.26,20.88]
["bitfinex","SOLUSD",1747387964366,19.31675576,171.32,171.25,22.4313]
["bitfinex","SOLUSD",1747387964948,143.6662,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747387965148,143.6662,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747387965149,137.3,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747387965403,15.09352565,171.4,171.29,26.0]
["bitfinex","SOLUSD",1747387965883,13.47972565,171.39,171.29,26.0]
["bitfinex","SOLUSD",1747387966863,13.47972565,171.39,171.3,20.43199065]
["bitfinex","SOLUSD",1747387967173,24.90414886,171.41,171.31,20.88]
["bitfinex","SOLUSD",1747387967562,38.38387451,171.41,171.31,20.88]
["bitfinex","SOLUSD",1747387968780,38.38387451,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747387968976,44.21790576,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747387969152,13.47972565,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387969978,30.73818011,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747387970160,24.90414886,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747387970361,44.21785483,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747387970860,13.47972565,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387971385,19.31414156,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387971880,5.83441591,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387972105,19.31414156,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387972683,13.47972565,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747387973252,32.12937451,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747387973657,24.4846288,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747387973888,37.96435445,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747387975467,13.47972565,171.36,171.3,20.86]
["bitfinex","SOLUSD",1747387975862,155.94964886,171.38,171.3,20.86]
["bitfinex","SOLUSD",1747387976066,13.47972565,171.36,171.3,20.86]
["bitfinex","SOLUSD",1747387976877,137.3,171.38,171.31,1.6541]
["bitfinex","SOLUSD",1747387977280,137.3,171.38,171.31,27.6541]
["bitfinex","SOLUSD",1747387978892,137.3,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747387979094,19.31410707,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387979395,5.83438142,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747387980296,13.47972565,171.37,171.28,107.5]
["bitfinex","SOLUSD",1747387980477,13.47972565,171.36,171.29,5.83805242]
["bitfinex","SOLUSD",1747387980674,18.64964886,171.38,171.29,26.69805242]
["bitfinex","SOLUSD",1747387980891,13.47972565,171.36,171.29,26.69805242]
["bitfinex","SOLUSD",1747387981074,18.64964886,171.36,171.29,26.69805242]
["bitfinex","SOLUSD",1747387981278,32.12937451,171.36,171.29,26.69805242]
["bitfinex","SOLUSD",1747387981584,32.12937451,171.38,171.29,41.29318348]
["bitfinex","SOLUSD",1747387981995,18.64964886,171.38,171.29,41.29318348]
["bitfinex","SOLUSD",1747387982168,137.3,171.39,171.29,41.29318348]
["bitfinex","SOLUSD",1747387982492,137.3,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747387982705,45.31359029,171.42,171.32,26.0]
["bitfinex","SOLUSD",1747387982913,19.31359029,171.42,171.32,26.0]
["bitfinex","SOLUSD",1747387983201,5.83386464,171.42,171.33,1.5145]
["bitfinex","SOLUSD",1747387983580,26.0,171.44,171.33,1.5145]
["bitfinex","SOLUSD",1747387983780,39.47972565,171.44,171.33,1.5145]
["bitfinex","SOLUSD",1747387984094,32.12937451,171.43,171.33,1.5145]
["bitfinex","SOLUSD",1747387984315,37.96282399,171.43,171.34,5.83634878]
["bitfinex","SOLUSD",1747387984516,24.48309834,171.43,171.35,20.84]
["bitfinex","SOLUSD",1747387985092,18.64964886,171.43,171.35,20.84]
["bitfinex","SOLUSD",1747387985294,19.31278546,171.44,171.35,20.84]
["bitfinex","SOLUSD",1747387985999,181.71939448,171.45,171.35,20.84]
["bitfinex","SOLUSD",1747387986499,1.5033,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747387986699,18.64964886,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747387987292,32.12937451,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747387987811,19.31198973,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747387988835,24.48160051,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387989119,37.96132616,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387991128,5.83260425,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747387991422,19.3120838,171.46,171.39,5.83464612]
["bitfinex","SOLUSD",1747387991602,37.96131591,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387991801,32.12937451,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387992000,24.48159397,171.47,171.39,5.83464612]
["bitfinex","SOLUSD",1747387992197,137.3,171.48,171.4,1.5012]
["bitfinex","SOLUSD",1747387992393,137.3,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747387992600,6.1457,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747387992824,11.97668023,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747387993030,6.1457,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747387993205,6.1457,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747387993808,5.83068595,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387994016,37.95969729,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387994214,24.47997164,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387994432,37.95969729,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387995304,156.60965433,171.53,171.43,20.41649652]
["bitfinex","SOLUSD",1747387995510,13.47972565,171.52,171.43,20.41649652]
["bitfinex","SOLUSD",1747387996029,13.47972565,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747387997232,5.83056381,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747387997934,13.47972565,171.49,171.43,20.82]
["bitfinex","SOLUSD",1747387998305,13.47972565,171.49,171.42,20.82]
["bitfinex","SOLUSD",1747387999140,13.47972565,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747387999141,13.47972565,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747387999540,5.83260425,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747387999715,5.83260425,171.45,171.4,1.5012]
["bitfinex","SOLUSD",1747387999919,18.64964886,171.48,171.39,5.83434686]
["bitfinex","SOLUSD",1747388000228,13.47972565,171.46,171.39,26.65434686]
["bitfinex","SOLUSD",1747388001141,18.64964886,171.45,171.39,20.82]
["bitfinex","SOLUSD",1747388001346,13.47972565,171.44,171.39,20.82]
["bitfinex","SOLUSD",1747388001722,19.31301037,171.43,171.36,33.47908143]
["bitfinex","SOLUSD",1747388001924,19.31301037,171.43,171.36,54.29908494]
["bitfinex","SOLUSD",1747388002238,5.83328472,171.43,171.36,54.29908494]
["bitfinex","SOLUSD",1747388002973,5.83300704,171.44,171.36,54.29908494]
["bitfinex","SOLUSD",1747388003563,5.83266456,171.45,171.36,54.29908494]
["bitfinex","SOLUSD",1747388004837,19.31239021,171.45,171.36,54.29908494]
["bitfinex","SOLUSD",1747388005437,32.12937451,171.42,171.36,1.6435]
["bitfinex","SOLUSD",1747388005643,13.47972565,171.41,171.36,20.82]
["bitfinex","SOLUSD",1747388006317,13.47972565,171.42,171.36,20.82]
["bitfinex","SOLUSD",1747388006726,5.83396534,171.41,171.36,20.82]
["bitfinex","SOLUSD",1747388007152,13.47972565,171.4,171.36,20.82]
["bitfinex","SOLUSD",1747388007453,13.47972565,171.4,171.33,73.47636557]
["bitfinex","SOLUSD",1747388007638,18.64964886,171.4,171.33,73.47636557]
["bitfinex","SOLUSD",1747388008252,19.31369099,171.41,171.33,73.47636557]
["bitfinex","SOLUSD",1747388008449,5.83396534,171.41,171.33,73.47636557]
["bitfinex","SOLUSD",1747388008626,19.31369099,171.41,171.33,73.47636557]
["bitfinex","SOLUSD",1747388008828,13.47972565,171.4,171.33,73.47636557]
["bitfinex","SOLUSD",1747388009149,19.31369099,171.41,171.33,52.65636557]
["bitfinex","SOLUSD",1747388009352,19.31369099,171.41,171.33,73.47636557]
["bitfinex","SOLUSD",1747388009530,5.83396534,171.41,171.33,73.47636557]
["bitfinex","SOLUSD",1747388010549,24.48338549,171.42,171.33,73.47636557]
["bitfinex","SOLUSD",1747388010755,137.3,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747388010965,143.13303381,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747388011170,156.61275946,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747388011331,13.47972565,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747388011645,32.12937451,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747388011847,32.12937451,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747388012039,13.47972565,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747388012239,13.47972565,171.4,171.33,47.47636557]
["bitfinex","SOLUSD",1747388012751,19.31369099,171.41,171.33,47.47636557]
["bitfinex","SOLUSD",1747388013356,19.31369099,171.41,171.33,26.65636557]
["bitfinex","SOLUSD",1747388013557,5.83396534,171.41,171.33,47.47636557]
["bitfinex","SOLUSD",1747388013752,19.31369099,171.41,171.33,47.47636557]
["bitfinex","SOLUSD",1747388014454,19.31437177,171.39,171.33,20.82]
["bitfinex","SOLUSD",1747388014654,19.31437177,171.39,171.32,28.16928644]
["bitfinex","SOLUSD",1747388015948,5.83464612,171.39,171.32,28.16928644]
["bitfinex","SOLUSD",1747388016154,137.3,171.41,171.32,54.16928644]
["bitfinex","SOLUSD",1747388016352,137.3,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747388018161,137.3,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747388019582,1.6555,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747388019879,18.64964886,171.49,171.4,20.82]
["bitfinex","SOLUSD",1747388020056,13.47972565,171.5,171.4,20.82]
["bitfinex","SOLUSD",1747388020230,19.31072942,171.5,171.41,5.83396534]
["bitfinex","SOLUSD",1747388020427,24.48028546,171.51,171.41,20.4188787]
["bitfinex","SOLUSD",1747388020630,13.47972565,171.51,171.41,20.4188787]
["bitfinex","SOLUSD",1747388021061,6.4601,171.53,171.44,27.5069]
["bitfinex","SOLUSD",1747388021269,12.2900174,171.53,171.44,27.5069]
["bitfinex","SOLUSD",1747388021730,25.76974305,171.53,171.44,27.5069]
["bitfinex","SOLUSD",1747388022165,12.2900174,171.53,171.44,27.5069]
["bitfinex","SOLUSD",1747388022348,25.76974305,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747388022545,25.76974305,171.53,171.46,20.82]
["bitfinex","SOLUSD",1747388023267,33.82231647,171.53,171.46,20.82]
["bitfinex","SOLUSD",1747388023757,33.82231647,171.53,171.46,26.6520059]
["bitfinex","SOLUSD",1747388025754,6.4601,171.53,171.46,26.6520059]
["bitfinex","SOLUSD",1747388025962,27.99239907,171.53,171.46,26.6520059]
["bitfinex","SOLUSD",1747388026829,5.83032137,171.52,171.46,26.6520059]
["bitfinex","SOLUSD",1747388027762,33.82234834,171.53,171.46,26.6520059]
["bitfinex","SOLUSD",1747388028066,12.29004927,171.53,171.46,26.6520059]
["bitfinex","SOLUSD",1747388028267,33.82234834,171.53,171.46,26.6520059]
["bitfinex","SOLUSD",1747388028451,30.18825439,171.54,171.46,26.6520059]
["bitfinex","SOLUSD",1747388028654,18.64964886,171.55,171.46,26.6520059]
["bitfinex","SOLUSD",1747388029167,21.53229907,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388030165,27.36161595,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388030550,5.82931688,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388030741,27.36161595,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388033252,158.83229907,171.56,171.46,41.23266611]
["bitfinex","SOLUSD",1747388033470,164.66123609,171.56,171.46,41.23266611]
["bitfinex","SOLUSD",1747388034366,21.53229907,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388034871,27.36161741,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388035262,5.82931834,171.55,171.46,41.23266611]
["bitfinex","SOLUSD",1747388035775,21.53229907,171.56,171.46,41.23266611]
["bitfinex","SOLUSD",1747388035957,27.36133743,171.56,171.46,62.03266611]
["bitfinex","SOLUSD",1747388037381,21.53229907,171.54,171.46,47.4520059]
["bitfinex","SOLUSD",1747388038262,18.64964886,171.55,171.46,47.4520059]
["bitfinex","SOLUSD",1747388038578,5.82903836,171.56,171.46,47.4520059]
["bitfinex","SOLUSD",1747388038877,27.36133743,171.56,171.46,47.4520059]
["bitfinex","SOLUSD",1747388039883,27.36133743,171.56,171.46,62.03266611]
["bitfinex","SOLUSD",1747388043290,19.28139617,171.56,171.46,62.03266611]
["bitfinex","SOLUSD",1747388044181,19.28120358,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747388044568,5.82884577,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747388044788,19.28120358,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747388045169,5.82920431,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747388045493,13.45235781,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747388045785,13.45235781,171.53,171.47,20.78]
["bitfinex","SOLUSD",1747388045988,176.35186395,171.55,171.47,20.78]
["bitfinex","SOLUSD",1747388046191,13.45818328,171.53,171.47,20.78]
["bitfinex","SOLUSD",1747388047190,5.83022388,171.52,171.47,20.78]
["bitfinex","SOLUSD",1747388048196,5.83022388,171.52,171.47,26.61187385]
["bitfinex","SOLUSD",1747388048360,19.28773934,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388049180,5.82987904,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388049489,19.28773934,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388051980,24.4795279,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388052594,143.12921463,171.55,171.47,26.61187385]
["bitfinex","SOLUSD",1747388052891,137.3,171.55,171.47,26.61187385]
["bitfinex","SOLUSD",1747388053096,156.58725084,171.55,171.47,26.61187385]
["bitfinex","SOLUSD",1747388053482,32.10750916,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388054984,5.82988398,171.53,171.47,26.61187385]
["bitfinex","SOLUSD",1747388057692,18.64964886,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388058280,37.93708875,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388058480,24.47922845,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388058678,37.93708875,171.54,171.47,26.61187385]
["bitfinex","SOLUSD",1747388060980,5.83022388,171.52,171.47,26.61187385]
["bitfinex","SOLUSD",1747388062719,13.4578603,171.51,171.44,1.5069]
["bitfinex","SOLUSD",1747388062888,13.4578603,171.51,171.44,22.2869]
["bitfinex","SOLUSD",1747388063709,13.4578603,171.5,171.44,22.2869]
["bitfinex","SOLUSD",1747388063892,13.4578603,171.5,171.44,1.5069]
["bitfinex","SOLUSD",1747388064483,13.4578603,171.49,171.44,1.5069]
["bitfinex","SOLUSD",1747388065204,5.83158385,171.48,171.44,1.5069]
["bitfinex","SOLUSD",1747388066498,19.28920612,171.49,171.44,1.5069]
["bitfinex","SOLUSD",1747388066704,137.3,171.51,171.44,7.33978022]
["bitfinex","SOLUSD",1747388067880,19.28815341,171.52,171.44,7.33978022]
["bitfinex","SOLUSD",1747388068805,19.2885303,171.51,171.44,7.33978022]
["bitfinex","SOLUSD",1747388068998,5.83067,171.51,171.44,7.33978022]
["bitfinex","SOLUSD",1747388069182,4.83067,171.51,171.44,7.33978022]
["bitfinex","SOLUSD",1747388070086,18.2885303,171.51,171.44,7.33978022]
["bitfinex","SOLUSD",1747388070533,13.4578603,171.5,171.44,22.2669]
["bitfinex","SOLUSD",1747388071188,13.4578603,171.5,171.43,26.5931875]
["bitfinex","SOLUSD",1747388071387,13.4578603,171.49,171.43,26.5931875]
["bitfinex","SOLUSD",1747388071796,13.4578603,171.49,171.43,20.76]
["bitfinex","SOLUSD",1747388071986,13.4578603,171.49,171.43,26.59324476]
["bitfinex","SOLUSD",1747388072186,13.4578603,171.5,171.43,26.59324476]
["bitfinex","SOLUSD",1747388072492,13.4578603,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747388072696,13.4578603,171.48,171.42,46.76]
["bitfinex","SOLUSD",1747388073022,14.57663465,171.51,171.42,52.59360632]
["bitfinex","SOLUSD",1747388073023,5.83092594,171.5,171.42,52.59360632]
["bitfinex","SOLUSD",1747388073322,13.4578603,171.5,171.42,52.59360632]
["bitfinex","SOLUSD",1747388073603,19.2888793,171.5,171.42,52.59360632]
["bitfinex","SOLUSD",1747388073791,13.4578603,171.5,171.42,52.59360632]
["bitfinex","SOLUSD",1747388074109,19.28876984,171.5,171.42,52.59360632]
["bitfinex","SOLUSD",1747388074732,13.4578603,171.5,171.42,52.59360632]
["bitfinex","SOLUSD",1747388074902,37.93819689,171.51,171.42,67.17766885]
["bitfinex","SOLUSD",1747388075513,13.4578603,171.5,171.42,67.17766885]
["bitfinex","SOLUSD",1747388075933,19.28885798,171.5,171.42,67.17766885]
["bitfinex","SOLUSD",1747388076535,13.4578603,171.5,171.42,67.17766885]
["bitfinex","SOLUSD",1747388076827,19.2888063,171.5,171.43,20.76]
["bitfinex","SOLUSD",1747388077333,32.10750916,171.47,171.4,1.6117]
["bitfinex","SOLUSD",1747388077504,13.4578603,171.46,171.41,20.76]
["bitfinex","SOLUSD",1747388077832,13.4578603,171.42,171.32,1.6569]
["bitfinex","SOLUSD",1747388078073,26.0,171.39,171.29,6.2577]
["bitfinex","SOLUSD",1747388078216,32.10750916,171.38,171.3,20.76]
["bitfinex","SOLUSD",1747388078422,5.83430571,171.4,171.3,20.76]
["bitfinex","SOLUSD",1747388078616,18.64964886,171.39,171.3,20.76]
["bitfinex","SOLUSD",1747388079128,5.83388615,171.42,171.31,26.0]
["bitfinex","SOLUSD",1747388079332,19.29174645,171.42,171.31,26.0]
["bitfinex","SOLUSD",1747388079703,13.4578603,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747388080104,19.29194964,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747388081333,18.64964886,171.4,171.3,27.21771161]
["bitfinex","SOLUSD",1747388081634,13.4578603,171.37,171.3,27.23771161]
["bitfinex","SOLUSD",1747388082930,19.2933212,171.37,171.3,27.23771161]
["bitfinex","SOLUSD",1747388083147,13.4578603,171.37,171.3,27.23771161]
["bitfinex","SOLUSD",1747388083456,13.4578603,171.38,171.3,53.23771161]
["bitfinex","SOLUSD",1747388083751,13.4578603,171.39,171.3,53.23771161]
["bitfinex","SOLUSD",1747388084650,13.4578603,171.38,171.3,53.23771161]
["bitfinex","SOLUSD",1747388085023,5.83396534,171.41,171.3,53.23771161]
["bitfinex","SOLUSD",1747388085220,13.4578603,171.34,171.29,5.83799591]
["bitfinex","SOLUSD",1747388085422,24.70464886,171.39,171.29,5.83799591]
["bitfinex","SOLUSD",1747388085730,13.4578603,171.36,171.29,5.83799591]
["bitfinex","SOLUSD",1747388086048,13.4578603,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388086814,19.29401739,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388087445,13.4578603,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388087647,5.835756,171.36,171.29,5.83799591]
["bitfinex","SOLUSD",1747388088230,19.2936163,171.36,171.29,5.83799591]
["bitfinex","SOLUSD",1747388088430,13.4578603,171.37,171.29,5.83799591]
["bitfinex","SOLUSD",1747388089449,143.1352896,171.38,171.29,5.83799591]
["bitfinex","SOLUSD",1747388089750,13.4578603,171.37,171.29,5.83799591]
["bitfinex","SOLUSD",1747388090051,13.4578603,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388090427,143.1352896,171.38,171.29,5.83799591]
["bitfinex","SOLUSD",1747388090627,13.4578603,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388093128,19.29392971,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388093327,13.4578603,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388094863,19.29388261,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388096657,19.2935279,171.36,171.29,5.83799591]
["bitfinex","SOLUSD",1747388097356,5.8356676,171.36,171.29,5.83799591]
["bitfinex","SOLUSD",1747388097528,13.4578603,171.36,171.29,5.83799591]
["bitfinex","SOLUSD",1747388098452,19.2932674,171.37,171.29,5.83799591]
["bitfinex","SOLUSD",1747388100260,13.4578603,171.35,171.29,5.83799591]
["bitfinex","SOLUSD",1747388101157,13.4578603,171.33,171.26,5.83874145]
["bitfinex","SOLUSD",1747388101457,13.4578603,171.32,171.26,5.83874145]
["bitfinex","SOLUSD",1747388101630,13.4578603,171.33,171.26,5.83874145]
["bitfinex","SOLUSD",1747388102259,5.83703011,171.32,171.26,5.83874145]
["bitfinex","SOLUSD",1747388103373,5.83668942,171.33,171.26,5.83874145]
["bitfinex","SOLUSD",1747388104455,19.29454972,171.33,171.26,5.83874145]
["bitfinex","SOLUSD",1747388105752,19.29523114,171.31,171.24,1.5381]
["bitfinex","SOLUSD",1747388106152,13.4578603,171.3,171.24,1.5381]
["bitfinex","SOLUSD",1747388107055,13.4578603,171.3,171.23,5.83983404]
["bitfinex","SOLUSD",1747388107358,13.4578603,171.3,171.22,5.84035424]
["bitfinex","SOLUSD",1747388107674,13.4578603,171.29,171.22,5.84035424]
["bitfinex","SOLUSD",1747388107960,19.29597122,171.29,171.22,5.84035424]
["bitfinex","SOLUSD",1747388108640,13.4578603,171.28,171.22,5.84035424]
["bitfinex","SOLUSD",1747388108960,19.29653793,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747388109753,5.83867763,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747388111764,19.29653793,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747388113764,32.10750916,171.27,171.2,7.43000914]
["bitfinex","SOLUSD",1747388113949,13.4578603,171.26,171.2,7.43000914]
["bitfinex","SOLUSD",1747388114852,19.29717082,171.26,171.2,7.43000914]
["bitfinex","SOLUSD",1747388115566,5.83931052,171.26,171.2,7.43000914]
["bitfinex","SOLUSD",1747388115745,175.24634692,171.27,171.2,7.43000914]
["bitfinex","SOLUSD",1747388119072,161.78848662,171.27,171.2,7.43000914]
["bitfinex","SOLUSD",1747388119671,137.3,171.27,171.2,22.03281287]
["bitfinex","SOLUSD",1747388121968,175.24532842,171.3,171.2,22.03281287]
["bitfinex","SOLUSD",1747388122535,13.4578603,171.29,171.2,22.03281287]
["bitfinex","SOLUSD",1747388122741,13.4578603,171.28,171.2,7.43000914]
["bitfinex","SOLUSD",1747388123783,19.2967343,171.27,171.2,7.43000914]
["bitfinex","SOLUSD",1747388125289,13.4578603,171.26,171.19,27.201358]
["bitfinex","SOLUSD",1747388126285,5.83941605,171.25,171.19,27.201358]
["bitfinex","SOLUSD",1747388126472,18.64964886,171.24,171.17,5.84205753]
["bitfinex","SOLUSD",1747388126788,32.10750916,171.24,171.17,27.00205753]
["bitfinex","SOLUSD",1747388127672,32.10750916,171.24,171.16,7.43069582]
["bitfinex","SOLUSD",1747388127873,32.10750916,171.24,171.16,28.57069582]
["bitfinex","SOLUSD",1747388129390,5.84009811,171.23,171.16,54.57069582]
["bitfinex","SOLUSD",1747388129695,5.84009811,171.23,171.16,33.43069582]
["bitfinex","SOLUSD",1747388130061,32.10750916,171.22,171.16,1.5883]
["bitfinex","SOLUSD",1747388130261,13.4578603,171.17,171.12,1.5012]
["bitfinex","SOLUSD",1747388130586,13.4578603,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747388130811,21.38,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747388130812,13.4578603,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747388131313,13.4578603,171.14,171.09,5.84487696]
["bitfinex","SOLUSD",1747388131516,13.4578603,171.14,171.09,31.84487696]
["bitfinex","SOLUSD",1747388131729,13.4578603,171.12,171.08,1.5012]
["bitfinex","SOLUSD",1747388132017,13.4578603,171.13,171.08,7.34640895]
["bitfinex","SOLUSD",1747388132213,18.64964886,171.16,171.08,7.34640895]
["bitfinex","SOLUSD",1747388132397,13.4578603,171.13,171.08,7.34640895]
["bitfinex","SOLUSD",1747388132599,13.4578603,171.13,171.06,53.6899]
["bitfinex","SOLUSD",1747388132600,18.64964886,171.14,171.07,5.84546732]
["bitfinex","SOLUSD",1747388132793,13.4578603,171.13,171.07,5.84546732]
["bitfinex","SOLUSD",1747388132994,13.4578603,171.12,171.07,5.84546732]
["bitfinex","SOLUSD",1747388133494,13.4578603,171.12,171.06,31.845836]
["bitfinex","SOLUSD",1747388133724,13.4578603,171.11,171.06,31.845836]
["bitfinex","SOLUSD",1747388133931,13.4578603,171.11,171.06,5.845836]
["bitfinex","SOLUSD",1747388134224,13.4578603,171.1,171.06,5.845836]
["bitfinex","SOLUSD",1747388134597,13.4578603,171.11,171.06,5.845836]
["bitfinex","SOLUSD",1747388134825,13.4578603,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747388135392,24.49309523,171.14,171.05,5.84624378]
["bitfinex","SOLUSD",1747388135601,13.4578603,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747388137227,137.3,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747388137894,150.7578603,171.15,171.05,20.46185325]
["bitfinex","SOLUSD",1747388138197,13.4578603,171.14,171.05,20.46185325]
["bitfinex","SOLUSD",1747388138407,13.4578603,171.13,171.05,20.46185325]
["bitfinex","SOLUSD",1747388139115,13.4578603,171.13,171.05,41.68185325]
["bitfinex","SOLUSD",1747388139504,37.95078066,171.14,171.05,41.68185325]
["bitfinex","SOLUSD",1747388140119,13.4578603,171.13,171.05,27.06624378]
["bitfinex","SOLUSD",1747388140903,143.14291651,171.15,171.05,27.06624378]
["bitfinex","SOLUSD",1747388141098,137.3,171.15,171.05,41.68185325]
["bitfinex","SOLUSD",1747388143326,137.3,171.15,171.05,70.91307219]
["bitfinex","SOLUSD",1747388143526,137.3,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747388145737,13.4578603,171.18,171.09,20.45706937]
["bitfinex","SOLUSD",1747388145944,5.84155798,171.19,171.09,20.45706937]
["bitfinex","SOLUSD",1747388146144,13.4578603,171.18,171.09,20.45706937]
["bitfinex","SOLUSD",1747388147036,13.4578603,171.17,171.09,20.45706937]
["bitfinex","SOLUSD",1747388147245,19.3000345,171.17,171.09,20.45706937]
["bitfinex","SOLUSD",1747388147626,19.3000345,171.17,171.09,5.84487696]
["bitfinex","SOLUSD",1747388148745,13.4578603,171.16,171.09,5.84487696]
["bitfinex","SOLUSD",1747388148944,13.4578603,171.14,171.08,26.92516709]
["bitfinex","SOLUSD",1747388149147,13.4578603,171.14,171.08,21.08]
["bitfinex","SOLUSD",1747388149469,19.30137108,171.13,171.07,5.8454623]
["bitfinex","SOLUSD",1747388150427,19.30137108,171.13,171.05,26.90597776]
["bitfinex","SOLUSD",1747388153145,19.30137108,171.13,171.05,5.84597776]
["bitfinex","SOLUSD",1747388154756,5.84351078,171.13,171.05,5.84597776]
["bitfinex","SOLUSD",1747388155058,19.30137108,171.13,171.05,5.84597776]
["bitfinex","SOLUSD",1747388156555,5.84419379,171.11,171.05,5.84597776]
["bitfinex","SOLUSD",1747388157053,19.30205409,171.11,171.05,5.84597776]
["bitfinex","SOLUSD",1747388157669,5.84419379,171.11,171.05,5.84597776]
["bitfinex","SOLUSD",1747388158230,19.30205409,171.11,171.05,5.84597776]
["bitfinex","SOLUSD",1747388158862,5.84419379,171.11,171.05,5.84597776]
["bitfinex","SOLUSD",1747388161473,19.30180578,171.12,171.05,5.84597776]
["bitfinex","SOLUSD",1747388161670,5.84364542,171.13,171.05,5.84597776]
["bitfinex","SOLUSD",1747388162183,19.30150572,171.13,171.05,5.84597776]
["bitfinex","SOLUSD",1747388162372,13.4578603,171.12,171.05,5.84597776]
["bitfinex","SOLUSD",1747388163072,13.4578603,171.11,171.04,7.42938632]
["bitfinex","SOLUSD",1747388163371,13.4578603,171.11,171.04,28.38938632]
["bitfinex","SOLUSD",1747388164396,5.84453535,171.1,171.04,28.38938632]
["bitfinex","SOLUSD",1747388165181,19.30239565,171.1,171.04,1.5829]
["bitfinex","SOLUSD",1747388165382,18.64964886,171.09,171.0,20.94]
["bitfinex","SOLUSD",1747388165590,13.4578603,171.08,171.0,20.94]
["bitfinex","SOLUSD",1747388165889,32.10750916,171.09,171.0,20.94]
["bitfinex","SOLUSD",1747388166667,5.84521861,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747388167256,37.95241305,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747388167460,150.7578603,171.11,171.01,26.76761125]
["bitfinex","SOLUSD",1747388167660,5.84463309,171.1,171.01,41.38663937]
["bitfinex","SOLUSD",1747388168093,19.30249339,171.1,171.01,41.38663937]
["bitfinex","SOLUSD",1747388168277,19.30249339,171.1,171.01,26.76761125]
["bitfinex","SOLUSD",1747388168792,32.10750916,171.09,171.01,26.76761125]
["bitfinex","SOLUSD",1747388169387,13.4578603,171.08,171.01,20.92]
["bitfinex","SOLUSD",1747388170588,13.4578603,171.07,171.01,20.92]
["bitfinex","SOLUSD",1747388170793,5.84624378,171.05,170.99,1.63]
["bitfinex","SOLUSD",1747388170986,183.47364886,171.09,170.99,7.47826341]
["bitfinex","SOLUSD",1747388171190,168.17861312,171.09,170.99,7.47826341]
["bitfinex","SOLUSD",1747388171699,181.63647342,171.09,170.99,7.47826341]
["bitfinex","SOLUSD",1747388172026,168.17861312,171.09,170.99,7.47826341]
["bitfinex","SOLUSD",1747388172674,137.3,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747388173992,143.14504003,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747388175175,176.7578603,171.12,171.02,5.84726932]
["bitfinex","SOLUSD",1747388175807,143.1438891,171.12,171.02,20.46544263]
["bitfinex","SOLUSD",1747388176005,13.4578603,171.11,171.02,20.46544263]
["bitfinex","SOLUSD",1747388176904,5.84453535,171.1,171.02,20.46544263]
["bitfinex","SOLUSD",1747388177119,5.84453535,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388177496,19.30239565,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388178328,5.84453535,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388178510,19.30239565,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388179525,32.10750916,171.09,170.99,16.25008402]
["bitfinex","SOLUSD",1747388179713,32.10750916,171.09,171.0,20.88]
["bitfinex","SOLUSD",1747388180828,5.84521861,171.08,171.0,26.72795321]
["bitfinex","SOLUSD",1747388184616,5.84521861,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747388184839,5.84521861,171.08,171.0,26.72795321]
["bitfinex","SOLUSD",1747388185238,19.30307891,171.08,171.0,26.72795321]
["bitfinex","SOLUSD",1747388185725,19.30307891,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747388187233,5.84590202,171.06,170.99,54.3581689]
["bitfinex","SOLUSD",1747388188015,155.94964886,171.08,170.99,54.3581689]
["bitfinex","SOLUSD",1747388188218,137.3,171.08,170.99,54.3581689]
["bitfinex","SOLUSD",1747388189753,137.3,171.08,170.99,68.97890695]
["bitfinex","SOLUSD",1747388190446,143.1452427,171.08,170.99,68.97890695]
["bitfinex","SOLUSD",1747388191430,143.1452427,171.08,170.99,54.3581689]
["bitfinex","SOLUSD",1747388191636,32.10750916,171.07,170.99,28.3581689]
["bitfinex","SOLUSD",1747388191845,5.84590202,171.06,170.99,54.3581689]
["bitfinex","SOLUSD",1747388192029,19.30376232,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747388192543,19.30376232,171.06,170.99,31.84824959]
["bitfinex","SOLUSD",1747388193724,19.30376232,171.06,170.97,5.84897935]
["bitfinex","SOLUSD",1747388193925,19.30376232,171.06,170.97,52.72897935]
["bitfinex","SOLUSD",1747388194145,32.10750916,171.05,170.97,31.84897935]
["bitfinex","SOLUSD",1747388194352,13.4578603,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747388194740,169.40750916,171.05,170.97,5.84897935]
["bitfinex","SOLUSD",1747388195054,155.94964886,171.05,170.97,5.84897935]
["bitfinex","SOLUSD",1747388195254,5.84658559,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747388198446,18.64964886,171.03,170.96,31.84919491]
["bitfinex","SOLUSD",1747388198632,32.10750916,171.03,170.96,31.84919491]
["bitfinex","SOLUSD",1747388199061,13.4578603,171.03,170.96,31.84919491]
["bitfinex","SOLUSD",1747388199568,5.84726932,171.02,170.96,31.84919491]
["bitfinex","SOLUSD",1747388199945,37.95409475,171.04,170.96,31.84919491]
["bitfinex","SOLUSD",1747388200149,24.49623445,171.04,170.96,31.84919491]
["bitfinex","SOLUSD",1747388200444,143.14629414,171.05,170.96,31.84919491]
["bitfinex","SOLUSD",1747388201143,143.14629414,171.05,170.96,46.4724986]
["bitfinex","SOLUSD",1747388202075,143.14629414,171.05,170.96,31.84919491]
["bitfinex","SOLUSD",1747388203448,156.60415444,171.05,170.96,31.84919491]
["bitfinex","SOLUSD",1747388206288,143.14629414,171.05,170.96,31.84919491]
["bitfinex","SOLUSD",1747388210089,143.14629414,171.05,170.96,46.4724986]
["bitfinex","SOLUSD",1747388210591,32.10750916,171.04,170.96,31.84919491]
["bitfinex","SOLUSD",1747388211288,18.64964886,171.04,170.96,31.84919491]
["bitfinex","SOLUSD",1747388211491,143.14629414,171.05,170.96,31.84919491]
["bitfinex","SOLUSD",1747388211901,137.3,171.05,170.96,46.4724986]
["bitfinex","SOLUSD",1747388214394,137.3,171.05,170.96,53.1114986]
["bitfinex","SOLUSD",1747388214634,137.3,171.05,170.96,82.35810599]
["bitfinex","SOLUSD",1747388214916,5.84509257,171.09,170.96,163.85810599]
["bitfinex","SOLUSD",1747388215136,5.84509257,171.09,170.96,184.73810599]
["bitfinex","SOLUSD",1747388215289,5.84509257,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747388215496,5.84509257,171.09,171.01,20.88]
["bitfinex","SOLUSD",1747388215822,5.84509257,171.09,171.02,5.84726932]
["bitfinex","SOLUSD",1747388218219,143.1446099,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388220941,32.10750916,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747388221144,32.10750916,171.09,171.0,46.88]
["bitfinex","SOLUSD",1747388221848,32.10750916,171.09,171.0,52.72787259]
["bitfinex","SOLUSD",1747388222052,157.75594829,171.1,171.0,52.72787259]
["bitfinex","SOLUSD",1747388222225,143.1446099,171.1,171.0,52.72787259]
["bitfinex","SOLUSD",1747388222839,143.1446099,171.1,171.0,67.34775563]
["bitfinex","SOLUSD",1747388223550,137.3,171.1,171.01,1.6012]
["bitfinex","SOLUSD",1747388224157,143.14461626,171.1,171.01,1.6012]
["bitfinex","SOLUSD",1747388224852,137.3,171.1,171.02,20.46544263]
["bitfinex","SOLUSD",1747388225024,143.14456153,171.1,171.02,20.46544263]
["bitfinex","SOLUSD",1747388225435,143.14456153,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388227853,137.3,171.1,171.02,20.46544263]
["bitfinex","SOLUSD",1747388228045,137.3,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747388229936,137.3,171.1,171.04,5.84658559]
["bitfinex","SOLUSD",1747388230245,12.31685139,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747388233240,40.38519617,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747388233441,13.4578603,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747388234161,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747388234655,5.84487696,171.09,171.03,31.84684283]
["bitfinex","SOLUSD",1747388234858,5.84461913,171.1,171.03,31.84684283]
["bitfinex","SOLUSD",1747388235567,12.31688006,171.11,171.03,31.84684283]
["bitfinex","SOLUSD",1747388238488,26.92736454,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747388239485,26.92736454,171.11,171.03,31.84671503]
["bitfinex","SOLUSD",1747388240182,12.31688006,171.11,171.03,31.84671503]
["bitfinex","SOLUSD",1747388240351,6.4726,171.11,171.03,31.84671503]
["bitfinex","SOLUSD",1747388240555,5.84385153,171.13,171.03,31.84671503]
["bitfinex","SOLUSD",1747388241875,5.84385153,171.13,171.03,46.46403362]
["bitfinex","SOLUSD",1747388244201,5.84385153,171.13,171.03,31.84671503]
["bitfinex","SOLUSD",1747388244706,5.34385153,171.13,171.03,31.84671503]
["bitfinex","SOLUSD",1747388245389,18.80171183,171.13,171.03,31.84671503]
["bitfinex","SOLUSD",1747388246304,33.41048878,171.13,171.03,31.84671503]
["bitfinex","SOLUSD",1747388246519,32.10750916,171.12,171.03,52.68671503]
["bitfinex","SOLUSD",1747388246894,32.10750916,171.12,171.03,46.84]
["bitfinex","SOLUSD",1747388248808,20.45467827,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747388249006,20.45467827,171.11,171.02,20.84]
["bitfinex","SOLUSD",1747388249910,20.45467827,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747388250790,14.61048448,171.11,171.03,31.84691994]
["bitfinex","SOLUSD",1747388253215,14.61048448,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747388255218,14.61048448,171.11,171.01,27.6012]
["bitfinex","SOLUSD",1747388255219,28.06834478,171.11,171.01,27.6012]
["bitfinex","SOLUSD",1747388255391,28.06834478,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747388255717,13.4578603,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747388255899,13.4578603,171.1,171.01,27.6012]
["bitfinex","SOLUSD",1747388256100,13.4578603,171.1,171.01,48.4212]
["bitfinex","SOLUSD",1747388256411,20.45706937,171.09,171.01,27.6012]
["bitfinex","SOLUSD",1747388256619,20.45706937,171.09,171.01,1.6012]
["bitfinex","SOLUSD",1747388256820,20.45706937,171.09,171.01,27.6012]
["bitfinex","SOLUSD",1747388260219,20.45706937,171.09,171.01,1.6012]
["bitfinex","SOLUSD",1747388262723,26.0,171.07,170.96,8.295]
["bitfinex","SOLUSD",1747388262919,26.0,171.05,170.97,20.82]
["bitfinex","SOLUSD",1747388263155,39.4578603,171.05,170.96,1.656]
["bitfinex","SOLUSD",1747388263443,20.46304957,171.04,170.96,22.476]
["bitfinex","SOLUSD",1747388264830,32.10750916,171.03,170.92,29.0733]
["bitfinex","SOLUSD",1747388265032,26.0,171.02,170.93,20.82]
["bitfinex","SOLUSD",1747388265836,5.84761125,171.01,170.93,20.82]
["bitfinex","SOLUSD",1747388266208,20.46663937,171.01,170.93,20.82]
["bitfinex","SOLUSD",1747388267737,20.46663937,171.01,170.93,26.67033174]
["bitfinex","SOLUSD",1747388268051,5.84761125,171.01,170.93,26.67033174]
["bitfinex","SOLUSD",1747388268646,26.0,171.01,170.93,26.67033174]
["bitfinex","SOLUSD",1747388269227,26.0,171.01,170.94,20.82]
["bitfinex","SOLUSD",1747388269643,31.84781989,171.01,170.94,26.66970591]
["bitfinex","SOLUSD",1747388275050,31.84781989,171.01,170.94,20.82]
["bitfinex","SOLUSD",1747388277339,31.84781989,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747388277540,31.84781989,171.01,170.93,26.65034809]
["bitfinex","SOLUSD",1747388279157,31.84781989,171.01,170.92,28.30840188]
["bitfinex","SOLUSD",1747388279357,31.84781989,171.01,170.93,20.8]
["bitfinex","SOLUSD",1747388281474,31.84781989,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747388281939,26.0,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747388282671,5.84737731,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747388282845,31.84704801,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747388284467,46.4643666,171.03,170.93,26.65028045]
["bitfinex","SOLUSD",1747388284783,59.9222269,171.03,170.93,26.65028045]
["bitfinex","SOLUSD",1747388285865,59.9222269,171.03,170.93,20.8]
["bitfinex","SOLUSD",1747388286370,46.4643666,171.03,170.93,20.8]
["bitfinex","SOLUSD",1747388287373,31.84704801,171.03,170.93,20.8]
["bitfinex","SOLUSD",1747388288472,31.84704801,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747388291559,5.84704801,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747388292068,5.84704801,171.03,170.94,12.38700585]
["bitfinex","SOLUSD",1747388292575,5.84658559,171.04,170.95,26.0]
["bitfinex","SOLUSD",1747388293559,5.84590202,171.06,170.96,5.84932147]
["bitfinex","SOLUSD",1747388295587,5.84590202,171.06,170.96,20.47262516]
["bitfinex","SOLUSD",1747388295751,5.84590202,171.06,170.97,1.5249]
["bitfinex","SOLUSD",1747388296498,164.5346,171.08,170.97,1.5249]
["bitfinex","SOLUSD",1747388297792,170.37990793,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747388297997,170.37990793,171.08,171.01,20.78]
["bitfinex","SOLUSD",1747388298305,6.4146,171.08,171.01,20.78]
["bitfinex","SOLUSD",1747388298473,7.34817761,171.09,171.01,20.78]
["bitfinex","SOLUSD",1747388298474,5.84497761,171.09,171.01,20.78]
["bitfinex","SOLUSD",1747388299069,5.84464674,171.1,171.01,20.78]
["bitfinex","SOLUSD",1747388299886,5.84464674,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388303198,5.38202106,171.1,171.02,5.84726932]
["bitfinex","SOLUSD",1747388305012,19.99335945,171.1,170.97,16.1465779]
["bitfinex","SOLUSD",1747388305187,19.99335945,171.1,171.0,26.0]
["bitfinex","SOLUSD",1747388306290,19.99335945,171.1,171.0,31.84774994]
["bitfinex","SOLUSD",1747388306716,33.45121975,171.1,171.0,31.84774994]
["bitfinex","SOLUSD",1747388307325,33.45121975,171.1,171.01,20.76]
["bitfinex","SOLUSD",1747388308115,33.45121975,171.1,171.01,26.60759094]
["bitfinex","SOLUSD",1747388308413,33.45121975,171.1,171.01,20.76]
["bitfinex","SOLUSD",1747388311538,19.99335945,171.1,171.01,20.76]
["bitfinex","SOLUSD",1747388311842,33.45121975,171.1,171.01,20.76]
["bitfinex","SOLUSD",1747388314739,33.45121975,171.1,170.98,5.84863726]
["bitfinex","SOLUSD",1747388314942,33.45121975,171.1,170.99,20.74]
["bitfinex","SOLUSD",1747388315245,28.65127209,171.1,170.99,20.74]
["bitfinex","SOLUSD",1747388315748,20.45826513,171.08,170.98,31.84863055]
["bitfinex","SOLUSD",1747388315926,20.45826513,171.08,170.99,20.74]
["bitfinex","SOLUSD",1747388316952,20.45826513,171.08,170.99,26.58802157]
["bitfinex","SOLUSD",1747388317444,5.84521861,171.08,170.99,26.58802157]
["bitfinex","SOLUSD",1747388317634,5.84453535,171.1,170.99,41.20875962]
["bitfinex","SOLUSD",1747388318139,5.84453535,171.1,171.0,7.9797]
["bitfinex","SOLUSD",1747388318547,5.84453535,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747388321053,20.45587374,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747388321255,33.98398719,171.1,171.0,7.48842783]
["bitfinex","SOLUSD",1747388321550,13.52811345,171.09,171.0,7.48842783]
["bitfinex","SOLUSD",1747388322256,5.84521861,171.08,171.0,7.48842783]
["bitfinex","SOLUSD",1747388322555,20.45826513,171.08,171.0,1.6406]
["bitfinex","SOLUSD",1747388323337,5.84521861,171.08,171.0,7.48849393]
["bitfinex","SOLUSD",1747388324361,5.84487696,171.09,171.0,7.48849393]
["bitfinex","SOLUSD",1747388324739,137.3,171.16,171.04,26.0]
["bitfinex","SOLUSD",1747388324947,6.6571,171.18,171.03,26.0]
["bitfinex","SOLUSD",1747388324948,137.3,171.15,171.08,27.5039]
["bitfinex","SOLUSD",1747388325253,6.6571,171.18,171.09,7.04771263]
["bitfinex","SOLUSD",1747388325733,12.49895906,171.18,171.09,7.04771263]
["bitfinex","SOLUSD",1747388326347,12.49895906,171.18,171.09,12.89235119]
["bitfinex","SOLUSD",1747388326760,143.14134485,171.2,171.09,27.5045436]
["bitfinex","SOLUSD",1747388326962,18.64964886,171.19,171.1,6.5344]
["bitfinex","SOLUSD",1747388327158,18.64964886,171.19,171.09,12.89235119]
["bitfinex","SOLUSD",1747388328869,5.84180394,171.18,171.09,12.89235119]
["bitfinex","SOLUSD",1747388330861,5.84180394,171.18,171.09,5.84463856]
["bitfinex","SOLUSD",1747388331869,143.14180394,171.18,171.09,5.84463856]
["bitfinex","SOLUSD",1747388334070,169.14180394,171.18,171.09,5.84463856]
["bitfinex","SOLUSD",1747388335367,5.84248656,171.16,171.08,7.34905239]
["bitfinex","SOLUSD",1747388338077,31.8419252,171.18,171.08,21.96209891]
["bitfinex","SOLUSD",1747388339792,5.8414627,171.19,171.1,5.84453535]
["bitfinex","SOLUSD",1747388339995,31.84117409,171.2,171.1,20.45587374]
["bitfinex","SOLUSD",1747388340202,31.84117409,171.2,171.11,20.72]
["bitfinex","SOLUSD",1747388341127,18.64964886,171.19,171.11,20.72]
["bitfinex","SOLUSD",1747388342109,24.49144177,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747388342679,5.84179291,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747388342891,18.64964886,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747388343082,5.84084839,171.21,171.12,20.45348292]
["bitfinex","SOLUSD",1747388344899,158.0,171.22,171.12,46.45348292]
["bitfinex","SOLUSD",1747388345493,137.3,171.22,171.12,46.45348292]
["bitfinex","SOLUSD",1747388346192,143.1405681,171.22,171.12,46.45348292]
["bitfinex","SOLUSD",1747388347975,137.3,171.22,171.12,46.45348292]
["bitfinex","SOLUSD",1747388348183,137.3,171.22,171.13,20.7]
["bitfinex","SOLUSD",1747388348396,143.14053725,171.22,171.13,20.7]
["bitfinex","SOLUSD",1747388349600,143.14053725,171.22,171.14,5.84316933]
["bitfinex","SOLUSD",1747388349810,18.64964886,171.21,171.14,5.84316933]
["bitfinex","SOLUSD",1747388350800,18.64964886,171.21,171.13,26.54345144]
["bitfinex","SOLUSD",1747388351894,24.49070316,171.21,171.13,26.54345144]
["bitfinex","SOLUSD",1747388353202,24.49070316,171.21,171.13,5.84345144]
["bitfinex","SOLUSD",1747388359181,143.14056628,171.22,171.13,20.45222839]
["bitfinex","SOLUSD",1747388360508,143.14056628,171.22,171.13,22.02962839]
["bitfinex","SOLUSD",1747388362504,137.3,171.22,171.13,22.02962839]
["bitfinex","SOLUSD",1747388362687,137.3,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747388362892,137.3,171.22,171.16,46.7]
["bitfinex","SOLUSD",1747388365515,137.3,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747388367993,5.83979001,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747388368514,26.51950675,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747388368698,143.13915959,171.26,171.17,20.44750831]
["bitfinex","SOLUSD",1747388373221,143.13915959,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747388375820,143.13915959,171.26,171.17,26.52214523]
["bitfinex","SOLUSD",1747388386418,143.13915959,171.26,171.17,41.12750831]
["bitfinex","SOLUSD",1747388389607,143.13915959,171.26,171.17,20.44750831]
["bitfinex","SOLUSD",1747388389812,143.13915959,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747388402067,137.3,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747388402614,143.13916718,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747388409247,137.3,171.26,171.19,46.44511945]
["bitfinex","SOLUSD",1747388409444,143.13744201,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747388409743,12.46473313,171.36,171.23,35.78474837]
["bitfinex","SOLUSD",1747388409950,12.46473313,171.36,171.27,26.0]
["bitfinex","SOLUSD",1747388410148,12.46473313,171.36,171.27,35.78474837]
["bitfinex","SOLUSD",1747388410335,6.629,171.36,171.27,35.78474837]
["bitfinex","SOLUSD",1747388410734,12.46467936,171.36,171.27,35.78474837]
["bitfinex","SOLUSD",1747388410938,12.46467936,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747388411337,6.629,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747388415652,6.629,171.36,171.28,20.43437645]
["bitfinex","SOLUSD",1747388415952,137.3,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747388416165,137.3,171.39,171.31,46.6]
["bitfinex","SOLUSD",1747388417744,137.3,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747388421064,137.3,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747388421255,143.13339849,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747388422047,143.13339849,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1747388426479,32.12938061,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747388426770,13.47973175,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747388427870,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747388429466,143.13339629,171.43,171.35,31.83591509]
["bitfinex","SOLUSD",1747388433049,143.13339629,171.43,171.35,52.41591509]
["bitfinex","SOLUSD",1747388436266,143.13339629,171.43,171.35,26.41591509]
["bitfinex","SOLUSD",1747388437370,137.3,171.43,171.35,41.00593551]
["bitfinex","SOLUSD",1747388437574,32.6172,171.48,171.36,26.0]
["bitfinex","SOLUSD",1747388437789,12.44889524,171.48,171.38,26.0]
["bitfinex","SOLUSD",1747388438697,12.44889524,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747388439472,12.44889524,171.48,171.38,31.83489035]
["bitfinex","SOLUSD",1747388440175,27.02785488,171.48,171.38,26.0]
["bitfinex","SOLUSD",1747388440572,40.50758663,171.48,171.38,26.0]
["bitfinex","SOLUSD",1747388440776,20.41292429,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747388440954,33.89265604,171.46,171.36,20.58]
["bitfinex","SOLUSD",1747388441877,18.64964886,171.45,171.36,20.58]
["bitfinex","SOLUSD",1747388442456,32.12938061,171.45,171.36,20.58]
["bitfinex","SOLUSD",1747388442681,20.41530564,171.44,171.36,20.58]
["bitfinex","SOLUSD",1747388444864,20.41530564,171.44,171.35,46.58]
["bitfinex","SOLUSD",1747388445985,32.12938061,171.43,171.34,27.5178]
["bitfinex","SOLUSD",1747388446228,6.1009,171.42,171.32,26.0]
["bitfinex","SOLUSD",1747388446377,32.12938061,171.41,171.31,20.58]
["bitfinex","SOLUSD",1747388446566,32.12938061,171.41,171.33,20.56]
["bitfinex","SOLUSD",1747388446890,5.83430571,171.4,171.33,20.56]
["bitfinex","SOLUSD",1747388447558,20.42007,171.4,171.33,20.56]
["bitfinex","SOLUSD",1747388448094,6.1009,171.42,171.33,26.3966757]
["bitfinex","SOLUSD",1747388448492,137.3,171.43,171.33,26.3966757]
["bitfinex","SOLUSD",1747388448998,5.83373353,171.42,171.33,40.98839927]
["bitfinex","SOLUSD",1747388450507,137.3,171.43,171.33,40.98839927]
["bitfinex","SOLUSD",1747388450668,143.13340772,171.43,171.33,40.98839927]
["bitfinex","SOLUSD",1747388450868,143.13340772,171.43,171.33,61.52839927]
["bitfinex","SOLUSD",1747388453562,143.13340772,171.43,171.33,46.9366757]
["bitfinex","SOLUSD",1747388455165,143.13340772,171.43,171.33,61.52839927]
["bitfinex","SOLUSD",1747388458678,143.13340772,171.43,171.33,46.9366757]
["bitfinex","SOLUSD",1747388458871,156.61313947,171.43,171.34,20.54]
["bitfinex","SOLUSD",1747388459869,171.19635127,171.43,171.34,20.54]
["bitfinex","SOLUSD",1747388460403,169.42938061,171.42,171.31,5.83710326]
["bitfinex","SOLUSD",1747388460587,21.54093175,171.41,171.32,46.54]
["bitfinex","SOLUSD",1747388460917,8.0612,171.41,171.32,46.54]
["bitfinex","SOLUSD",1747388461900,5.83430571,171.4,171.32,46.54]
["bitfinex","SOLUSD",1747388462272,20.42007,171.4,171.32,46.54]
["bitfinex","SOLUSD",1747388462491,20.42007,171.4,171.32,52.37701988]
["bitfinex","SOLUSD",1747388463001,20.42007,171.4,171.32,46.54]
["bitfinex","SOLUSD",1747388463368,20.42007,171.4,171.32,52.37692324]
["bitfinex","SOLUSD",1747388463794,5.83430571,171.4,171.32,52.37692324]
["bitfinex","SOLUSD",1747388464000,143.13430571,171.4,171.32,52.37692324]
["bitfinex","SOLUSD",1747388465777,156.61403746,171.4,171.32,52.37692324]
["bitfinex","SOLUSD",1747388465990,169.42938061,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747388466302,13.47973175,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747388466479,169.42938061,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747388466683,155.94964886,171.39,171.32,31.83701059]
["bitfinex","SOLUSD",1747388467502,143.13481617,171.39,171.32,31.83701059]
["bitfinex","SOLUSD",1747388469696,137.3,171.39,171.32,31.83701059]
["bitfinex","SOLUSD",1747388470313,137.3,171.39,171.32,46.42958588]
["bitfinex","SOLUSD",1747388471722,143.13466573,171.39,171.32,31.83701059]
["bitfinex","SOLUSD",1747388472215,137.3,171.39,171.32,31.83701059]
["bitfinex","SOLUSD",1747388472820,8.0612,171.41,171.32,46.42958588]
["bitfinex","SOLUSD",1747388473112,6.4092,171.41,171.32,48.01478588]
["bitfinex","SOLUSD",1747388473281,137.3,171.43,171.32,48.01478588]
["bitfinex","SOLUSD",1747388473485,137.3,171.43,171.32,57.25642314]
["bitfinex","SOLUSD",1747388474398,137.3,171.43,171.32,86.44157373]
["bitfinex","SOLUSD",1747388475401,137.3,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747388475606,137.3,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747388479323,143.13329078,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747388480503,137.3,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747388481517,13.66063188,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747388481721,7.8279,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747388482119,6.2331,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747388483753,12.06573765,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747388487712,12.06573765,171.45,171.37,20.52]
["bitfinex","SOLUSD",1747388488147,12.06573765,171.45,171.37,26.35527744]
["bitfinex","SOLUSD",1747388490527,12.06573765,171.45,171.37,20.52]
["bitfinex","SOLUSD",1747388490932,25.5454694,171.45,171.37,20.52]
["bitfinex","SOLUSD",1747388491146,25.5454694,171.45,171.37,26.35526546]
["bitfinex","SOLUSD",1747388491531,12.06573765,171.45,171.37,26.35526546]
["bitfinex","SOLUSD",1747388494533,5.83263765,171.45,171.37,26.35526546]
["bitfinex","SOLUSD",1747388494940,19.31199583,171.46,171.37,26.35526546]
["bitfinex","SOLUSD",1747388498051,13.47973175,171.44,171.35,26.33592448]
["bitfinex","SOLUSD",1747388498256,13.47973175,171.41,171.36,20.48]
["bitfinex","SOLUSD",1747388498569,5.83430571,171.4,171.35,20.48]
["bitfinex","SOLUSD",1747388499058,19.31403746,171.4,171.34,20.48]
["bitfinex","SOLUSD",1747388500063,137.3,171.5,171.37,26.0]
["bitfinex","SOLUSD",1747388500256,26.70983681,171.54,171.43,1.5683]
["bitfinex","SOLUSD",1747388500427,6.5174,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747388500758,9.1601155,171.56,171.45,35.24163726]
["bitfinex","SOLUSD",1747388501531,9.1601155,171.56,171.46,2.13769169]
["bitfinex","SOLUSD",1747388501942,9.1601155,171.56,171.47,20.41173382]
["bitfinex","SOLUSD",1747388502160,9.1601155,171.56,171.47,22.54942551]
["bitfinex","SOLUSD",1747388502660,9.1601155,171.56,171.48,2.13769169]
["bitfinex","SOLUSD",1747388502847,9.1601155,171.56,171.47,20.41173382]
["bitfinex","SOLUSD",1747388503552,9.1601155,171.56,171.48,2.13386192]
["bitfinex","SOLUSD",1747388503740,5.8285326,171.57,171.48,2.13386192]
["bitfinex","SOLUSD",1747388503924,5.8285326,171.57,171.47,14.57980987]
["bitfinex","SOLUSD",1747388504440,19.30826435,171.57,171.48,20.48]
["bitfinex","SOLUSD",1747388504758,13.47973175,171.55,171.49,20.48]
["bitfinex","SOLUSD",1747388505248,32.12938061,171.56,171.49,20.48]
["bitfinex","SOLUSD",1747388505755,13.47973175,171.54,171.5,20.48]
["bitfinex","SOLUSD",1747388505942,13.47973175,171.52,171.47,20.48]
["bitfinex","SOLUSD",1747388506144,5.83022388,171.52,171.47,20.48]
["bitfinex","SOLUSD",1747388508039,137.3,171.53,171.47,20.48]
["bitfinex","SOLUSD",1747388508232,137.3,171.53,171.47,26.31179539]
["bitfinex","SOLUSD",1747388511760,143.13002466,171.53,171.47,26.31179539]
["bitfinex","SOLUSD",1747388512060,5.83002466,171.53,171.48,20.46]
["bitfinex","SOLUSD",1747388513356,13.47973175,171.55,171.48,20.46]
["bitfinex","SOLUSD",1747388513562,5.82954412,171.54,171.48,20.46]
["bitfinex","SOLUSD",1747388517460,5.82954412,171.54,171.48,26.29154966]
["bitfinex","SOLUSD",1747388517831,5.82920431,171.55,171.48,20.46]
["bitfinex","SOLUSD",1747388518162,5.82920431,171.55,171.48,26.29157272]
["bitfinex","SOLUSD",1747388520060,5.82886453,171.56,171.48,26.29157272]
["bitfinex","SOLUSD",1747388520240,5.82886453,171.56,171.48,20.46]
["bitfinex","SOLUSD",1747388520845,33.88075762,171.56,171.48,20.46]
["bitfinex","SOLUSD",1747388521159,5.82886453,171.56,171.48,26.2915737]
["bitfinex","SOLUSD",1747388521943,137.3,171.57,171.48,40.87053334]
["bitfinex","SOLUSD",1747388522150,137.3,171.57,171.5,5.83090379]
["bitfinex","SOLUSD",1747388522744,143.12865985,171.57,171.5,5.83090379]
["bitfinex","SOLUSD",1747388523861,143.12865985,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747388525169,156.6083916,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747388525346,13.47973175,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747388525552,13.47973175,171.56,171.5,20.44]
["bitfinex","SOLUSD",1747388525861,149.66575985,171.57,171.5,20.44]
["bitfinex","SOLUSD",1747388526064,149.66575985,171.57,171.5,26.27081258]
["bitfinex","SOLUSD",1747388526957,149.66575985,171.57,171.5,26.27090176]
["bitfinex","SOLUSD",1747388531752,143.12865985,171.57,171.5,26.27090176]
["bitfinex","SOLUSD",1747388532673,5.82784544,171.59,171.5,27.83320176]
["bitfinex","SOLUSD",1747388536298,5.82784544,171.59,171.51,26.25031088]
["bitfinex","SOLUSD",1747388537978,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747388538180,137.3,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747388539461,137.3,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747388539871,5.82648721,171.63,171.55,5.82920431]
["bitfinex","SOLUSD",1747388545067,5.82648721,171.63,171.54,31.82942355]
["bitfinex","SOLUSD",1747388545271,19.30621896,171.63,171.55,20.4]
["bitfinex","SOLUSD",1747388545469,5.82648721,171.63,171.55,20.4]
["bitfinex","SOLUSD",1747388546372,19.30621896,171.63,171.55,20.4]
["bitfinex","SOLUSD",1747388546789,33.87243698,171.63,171.55,20.4]
["bitfinex","SOLUSD",1747388547288,20.39270523,171.63,171.55,20.4]
["bitfinex","SOLUSD",1747388551190,20.39270523,171.63,171.54,31.82942355]
["bitfinex","SOLUSD",1747388551391,46.39270523,171.63,171.56,20.4]
["bitfinex","SOLUSD",1747388553064,26.0,171.6,171.5,110.0321]
["bitfinex","SOLUSD",1747388553273,39.47973175,171.6,171.5,1.5623]
["bitfinex","SOLUSD",1747388553597,13.47973175,171.59,171.51,20.38]
["bitfinex","SOLUSD",1747388553781,150.77973175,171.59,171.51,20.38]
["bitfinex","SOLUSD",1747388554591,137.3,171.59,171.51,20.38]
["bitfinex","SOLUSD",1747388554804,5.8281851,171.58,171.52,5.83022388]
["bitfinex","SOLUSD",1747388556988,5.82784544,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747388560806,5.82784544,171.59,171.5,1.5623]
["bitfinex","SOLUSD",1747388561099,20.39745905,171.59,171.51,20.38]
["bitfinex","SOLUSD",1747388561317,20.39745905,171.59,171.5,1.5623]
["bitfinex","SOLUSD",1747388561487,20.39745905,171.59,171.52,20.38]
["bitfinex","SOLUSD",1747388562716,20.39745905,171.59,171.53,20.36]
["bitfinex","SOLUSD",1747388564218,33.8771908,171.59,171.53,20.36]
["bitfinex","SOLUSD",1747388565332,20.39745905,171.59,171.53,20.36]
["bitfinex","SOLUSD",1747388572607,20.39745905,171.59,156.78,58.51651956]
["bitfinex","SOLUSD",1747388572608,31.8307974,171.51,171.41,234.2898312]
["bitfinex","SOLUSD",1747388572798,31.8307974,171.51,171.42,26.19362501]
["bitfinex","SOLUSD",1747388573136,59.88693868,171.51,171.41,219.7056]
["bitfinex","SOLUSD",1747388573309,13.47973175,171.5,171.43,20.36]
["bitfinex","SOLUSD",1747388573621,13.47973175,171.5,171.44,20.36]
["bitfinex","SOLUSD",1747388573622,18.64964886,171.49,171.44,20.36]
["bitfinex","SOLUSD",1747388574297,18.64964886,171.49,171.41,1.5056]
["bitfinex","SOLUSD",1747388574499,18.64964886,171.49,171.42,20.36]
["bitfinex","SOLUSD",1747388574698,5.83158385,171.48,171.42,20.36]
["bitfinex","SOLUSD",1747388575020,5.83158385,171.48,171.42,26.19335021]
["bitfinex","SOLUSD",1747388575202,137.3,171.5,171.42,26.19335021]
["bitfinex","SOLUSD",1747388575203,143.13102971,171.5,171.42,26.19335021]
["bitfinex","SOLUSD",1747388575403,5.83102971,171.5,171.42,26.19335021]
["bitfinex","SOLUSD",1747388578422,5.83102971,171.5,171.43,20.34]
["bitfinex","SOLUSD",1747388581730,5.83102971,171.5,171.42,5.83335021]
["bitfinex","SOLUSD",1747388582025,5.83102971,171.5,171.44,20.34]
["bitfinex","SOLUSD",1747388583322,5.83102971,171.5,171.44,26.17285665]
["bitfinex","SOLUSD",1747388583927,143.13058402,171.51,171.44,26.17285665]
["bitfinex","SOLUSD",1747388586912,5.83022388,171.52,171.44,26.17285665]
["bitfinex","SOLUSD",1747388589037,13.47973175,171.51,171.45,20.34]
["bitfinex","SOLUSD",1747388589428,13.47973175,171.49,171.41,27.5056]
["bitfinex","SOLUSD",1747388589617,32.12938061,171.5,171.43,20.34]
["bitfinex","SOLUSD",1747388589813,18.64964886,171.5,171.43,20.34]
["bitfinex","SOLUSD",1747388590309,32.12938061,171.5,171.43,20.34]
["bitfinex","SOLUSD",1747388590529,5.8312438,171.49,171.43,20.34]
["bitfinex","SOLUSD",1747388592148,5.8312438,171.49,171.43,20.32]
["bitfinex","SOLUSD",1747388593148,169.42938061,171.48,171.38,20.36]
["bitfinex","SOLUSD",1747388593444,13.47973175,171.45,171.38,20.36]
["bitfinex","SOLUSD",1747388593636,13.47973175,171.45,171.39,20.32]
["bitfinex","SOLUSD",1747388594028,13.47973175,171.46,171.39,20.32]
["bitfinex","SOLUSD",1747388594431,137.3,171.47,171.39,20.32]
["bitfinex","SOLUSD",1747388595243,137.3,171.47,171.39,26.15438103]
["bitfinex","SOLUSD",1747388595244,5.83226408,171.46,171.39,26.15438103]
["bitfinex","SOLUSD",1747388599622,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747388599823,5.83226408,171.46,171.39,20.32]
["bitfinex","SOLUSD",1747388600769,5.83226408,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747388600964,143.13204652,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388604671,137.3,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388605437,143.13197295,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388607174,137.3,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388608261,137.3,171.47,171.4,20.42007]
["bitfinex","SOLUSD",1747388609850,143.13197343,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388610967,137.3,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388612373,143.13196618,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747388612750,143.13196618,171.47,171.39,52.15461546]
["bitfinex","SOLUSD",1747388612976,13.47973175,171.46,171.38,5.83491498]
["bitfinex","SOLUSD",1747388613178,13.47973175,171.46,171.39,20.28]
["bitfinex","SOLUSD",1747388613363,13.47973175,171.46,171.4,20.28]
["bitfinex","SOLUSD",1747388614281,171.1915078,171.47,171.39,20.28]
["bitfinex","SOLUSD",1747388617056,13.47973175,171.46,171.39,20.28]
["bitfinex","SOLUSD",1747388617954,32.12938061,171.45,171.38,20.28]
["bitfinex","SOLUSD",1747388618570,5.83294447,171.44,171.38,20.28]
["bitfinex","SOLUSD",1747388623378,5.83294447,171.44,171.38,26.11489937]
["bitfinex","SOLUSD",1747388623690,5.83266373,171.45,171.38,26.11489937]
["bitfinex","SOLUSD",1747388624481,5.83226408,171.46,171.38,26.11489937]
["bitfinex","SOLUSD",1747388626767,5.83226408,171.46,171.38,5.83489937]
["bitfinex","SOLUSD",1747388626976,5.83226408,171.46,171.39,20.26]
["bitfinex","SOLUSD",1747388627992,5.83226408,171.46,171.39,26.09439681]
["bitfinex","SOLUSD",1747388632589,6.1415,171.49,171.4,27.6485]
["bitfinex","SOLUSD",1747388633683,11.97287128,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1747388635498,25.45260303,171.49,171.42,20.24]
["bitfinex","SOLUSD",1747388635800,25.45260303,171.49,171.42,26.07362087]
["bitfinex","SOLUSD",1747388635987,25.45260303,171.49,171.4,1.6485]
["bitfinex","SOLUSD",1747388636192,25.45260303,171.49,171.41,20.24]
["bitfinex","SOLUSD",1747388637582,11.97287128,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747388640703,5.83090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747388641004,5.83090379,171.5,171.42,31.83362501]
["bitfinex","SOLUSD",1747388641178,137.3,171.51,171.42,46.41768754]
["bitfinex","SOLUSD",1747388642887,137.3,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747388643085,6.0012,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747388643480,5.8296728,171.54,171.46,1.5171]
["bitfinex","SOLUSD",1747388643696,143.12922546,171.55,171.47,20.22]
["bitfinex","SOLUSD",1747388643898,137.3,171.55,171.47,20.22]
["bitfinex","SOLUSD",1747388644184,12.13355045,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747388644380,5.82865045,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747388644692,5.82829416,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747388644890,5.82829416,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747388646412,5.82829416,171.58,171.5,31.83081724]
["bitfinex","SOLUSD",1747388646610,24.47794302,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747388646785,37.95767477,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747388647505,18.64964886,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747388649813,5.82886453,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747388651304,5.82886453,171.56,171.5,31.83083927]
["bitfinex","SOLUSD",1747388651512,5.8281851,171.58,171.5,31.83083927]
["bitfinex","SOLUSD",1747388653496,19.30791685,171.58,171.5,31.83083927]
["bitfinex","SOLUSD",1747388654709,18.64964886,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747388654891,13.47973175,171.55,171.46,7.34928827]
["bitfinex","SOLUSD",1747388655090,32.12938061,171.54,171.47,20.2]
["bitfinex","SOLUSD",1747388655312,5.82988398,171.53,171.47,20.2]
["bitfinex","SOLUSD",1747388655499,32.12938061,171.52,171.47,20.2]
["bitfinex","SOLUSD",1747388655904,32.12938061,171.52,171.44,46.22]
["bitfinex","SOLUSD",1747388655905,32.12938061,171.5,171.42,1.6402]
["bitfinex","SOLUSD",1747388656096,32.12938061,171.5,171.43,20.2]
["bitfinex","SOLUSD",1747388657609,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747388657797,13.47973175,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747388657997,13.47973175,171.47,171.38,13.98274227]
["bitfinex","SOLUSD",1747388658200,13.47973175,171.47,171.4,20.18]
["bitfinex","SOLUSD",1747388658405,13.47973175,171.47,171.4,46.18]
["bitfinex","SOLUSD",1747388658989,5.83192395,171.47,171.4,46.18]
["bitfinex","SOLUSD",1747388660921,32.12938061,171.46,171.38,1.5527]
["bitfinex","SOLUSD",1747388661105,5.83328472,171.43,171.38,21.7327]
["bitfinex","SOLUSD",1747388661307,5.83328472,171.43,171.38,47.7327]
["bitfinex","SOLUSD",1747388662299,52.54468625,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747388663127,13.47973175,171.43,171.34,5.8362731]
["bitfinex","SOLUSD",1747388663298,13.47973175,171.43,171.35,20.18]
["bitfinex","SOLUSD",1747388663503,18.64964886,171.42,171.35,46.18]
["bitfinex","SOLUSD",1747388664132,20.41530564,171.44,171.33,1.6232]
["bitfinex","SOLUSD",1747388664314,5.83430571,171.4,171.34,20.18]
["bitfinex","SOLUSD",1747388664525,32.12938061,171.39,171.3,5.83746279]
["bitfinex","SOLUSD",1747388664833,32.12938061,171.39,171.31,20.18]
["bitfinex","SOLUSD",1747388665018,32.12938061,171.39,171.31,46.18]
["bitfinex","SOLUSD",1747388665209,18.64964886,171.39,171.3,5.83746279]
["bitfinex","SOLUSD",1747388665408,18.64964886,171.39,171.31,20.18]
["bitfinex","SOLUSD",1747388665810,5.83498657,171.38,171.31,20.18]
["bitfinex","SOLUSD",1747388666925,5.83498657,171.38,171.31,26.01726447]
["bitfinex","SOLUSD",1747388667106,5.83498657,171.38,171.31,5.83726447]
["bitfinex","SOLUSD",1747388667300,5.83498657,171.38,171.32,20.18]
["bitfinex","SOLUSD",1747388673714,19.31471832,171.38,171.32,20.18]
["bitfinex","SOLUSD",1747388674243,5.83498657,171.38,171.32,20.18]
["bitfinex","SOLUSD",1747388676410,13.47973175,171.35,171.27,16.92219554]
["bitfinex","SOLUSD",1747388676613,13.47973175,171.34,171.28,20.16]
["bitfinex","SOLUSD",1747388677348,5.83668942,171.33,171.28,20.16]
["bitfinex","SOLUSD",1747388677516,5.83668942,171.33,171.25,1.6096]
["bitfinex","SOLUSD",1747388677723,5.83668942,171.33,171.26,20.16]
["bitfinex","SOLUSD",1747388678739,18.64964886,171.32,171.25,27.6096]
["bitfinex","SOLUSD",1747388678921,18.64964886,171.32,171.26,20.16]
["bitfinex","SOLUSD",1747388679538,5.83737084,171.31,171.26,20.16]
["bitfinex","SOLUSD",1747388680631,5.83714605,171.32,171.26,25.99891701]
["bitfinex","SOLUSD",1747388681340,143.13676105,171.33,171.26,25.99891701]
["bitfinex","SOLUSD",1747388682449,137.3,171.33,171.26,25.99891701]
["bitfinex","SOLUSD",1747388682951,5.83607478,171.35,171.26,25.99891701]
["bitfinex","SOLUSD",1747388683558,5.83607478,171.35,171.26,40.59660473]
["bitfinex","SOLUSD",1747388683857,143.1353754,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747388684424,143.1353754,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747388698464,137.3,171.37,171.3,20.43199065]
["bitfinex","SOLUSD",1747388698833,137.3,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747388699039,137.3,171.37,171.33,46.12]
["bitfinex","SOLUSD",1747388700354,5.83409528,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747388700672,158.54751649,171.46,171.34,20.42722073]
["bitfinex","SOLUSD",1747388701034,18.64964886,171.45,171.34,20.42722073]
["bitfinex","SOLUSD",1747388701243,13.47973175,171.44,171.34,5.83634878]
["bitfinex","SOLUSD",1747388701875,18.64964886,171.43,171.34,5.83634878]
["bitfinex","SOLUSD",1747388702436,5.83362501,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747388704266,13.47973175,171.44,171.33,51.95659682]
["bitfinex","SOLUSD",1747388704472,13.47973175,171.43,171.33,51.95659682]
["bitfinex","SOLUSD",1747388704638,18.64964886,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747388704960,13.47973175,171.41,171.34,46.12]
["bitfinex","SOLUSD",1747388705150,13.47973175,171.42,171.34,46.12]
["bitfinex","SOLUSD",1747388706066,13.47973175,171.41,171.34,20.1]
["bitfinex","SOLUSD",1747388706263,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747388707050,5.83362501,171.42,171.34,25.93616158]
["bitfinex","SOLUSD",1747388708166,5.83328472,171.43,171.34,25.93616158]
["bitfinex","SOLUSD",1747388710180,143.13301582,171.44,171.34,40.52703353]
["bitfinex","SOLUSD",1747388711497,157.71537699,171.44,171.34,25.93616158]
["bitfinex","SOLUSD",1747388711778,171.19510874,171.44,171.34,25.93616158]
["bitfinex","SOLUSD",1747388712796,171.19510874,171.44,171.34,5.83616158]
["bitfinex","SOLUSD",1747388713092,157.71537699,171.44,171.35,25.93591857]
["bitfinex","SOLUSD",1747388713269,143.13301582,171.44,171.35,25.93591857]
["bitfinex","SOLUSD",1747388718100,6.6663,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747388718408,20.12,171.48,171.38,27.5356]
["bitfinex","SOLUSD",1747388718574,25.95162664,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747388718775,143.13156828,171.49,171.42,46.08]
["bitfinex","SOLUSD",1747388719201,32.12938061,171.48,171.42,20.08]
["bitfinex","SOLUSD",1747388719604,143.13156828,171.49,171.42,20.08]
["bitfinex","SOLUSD",1747388719810,137.3,171.49,171.42,20.08]
["bitfinex","SOLUSD",1747388720803,143.13131683,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747388722285,137.3,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747388722601,143.13128602,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747388724772,137.3,171.49,171.43,5.83328472]
["bitfinex","SOLUSD",1747388724981,6.4507,171.5,171.43,5.83328472]
["bitfinex","SOLUSD",1747388725388,5.83063555,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747388726306,5.83022388,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747388726513,5.83022388,171.52,171.43,20.41649652]
["bitfinex","SOLUSD",1747388727394,5.82998814,171.53,171.43,20.41649652]
["bitfinex","SOLUSD",1747388727582,5.82998814,171.53,171.44,1.5343]
["bitfinex","SOLUSD",1747388727780,137.3,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747388728306,137.3,171.55,171.47,20.41173382]
["bitfinex","SOLUSD",1747388728493,5.8285248,171.57,171.48,20.06]
["bitfinex","SOLUSD",1747388729715,5.8285248,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747388730283,5.8285248,171.57,171.48,25.89145528]
["bitfinex","SOLUSD",1747388730710,5.8285248,171.57,171.48,20.06]
["bitfinex","SOLUSD",1747388730711,33.87956855,171.57,171.48,20.06]
["bitfinex","SOLUSD",1747388732601,18.64964886,171.56,171.48,20.06]
["bitfinex","SOLUSD",1747388732906,13.47973175,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747388733209,13.47973175,171.55,171.46,20.04]
["bitfinex","SOLUSD",1747388733709,137.3,171.56,171.46,20.04]
["bitfinex","SOLUSD",1747388734515,5.82920431,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747388738904,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747388739605,143.12891921,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747388739808,5.82891921,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747388741112,5.8285248,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747388741806,5.8285248,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747388742192,20.3998368,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747388743403,20.3998368,171.57,171.49,31.83098211]
["bitfinex","SOLUSD",1747388743926,5.8285248,171.57,171.49,31.83098211]
["bitfinex","SOLUSD",1747388745230,18.64964886,171.65,171.53,26.0]
["bitfinex","SOLUSD",1747388745397,18.64964886,171.65,171.54,20.02]
["bitfinex","SOLUSD",1747388745826,24.47545719,171.65,171.54,20.02]
["bitfinex","SOLUSD",1747388746835,24.47545719,171.65,171.55,5.82920431]
["bitfinex","SOLUSD",1747388747141,39.03997801,171.65,171.55,5.82920431]
["bitfinex","SOLUSD",1747388749331,20.39032915,171.65,171.55,5.82920431]
["bitfinex","SOLUSD",1747388750021,5.82580833,171.65,171.56,27.6461]
["bitfinex","SOLUSD",1747388750796,5.82556617,171.66,171.56,30.59807785]
["bitfinex","SOLUSD",1747388752227,5.8251296,171.67,171.57,5.8285248]
["bitfinex","SOLUSD",1747388753498,5.8251296,171.67,171.57,39.04948566]
["bitfinex","SOLUSD",1747388754634,20.38590573,171.69,171.57,39.04948566]
["bitfinex","SOLUSD",1747388755205,5.82445104,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747388755411,5.82445104,171.69,171.61,19.98]
["bitfinex","SOLUSD",1747388755613,5.82445104,171.69,171.62,1.6299]
["bitfinex","SOLUSD",1747388756528,5.82377263,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1747388757803,20.38320422,171.71,171.62,1.6299]
["bitfinex","SOLUSD",1747388758231,5.82377263,171.71,171.62,7.45664133]
["bitfinex","SOLUSD",1747388760749,5.82317344,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747388761738,5.8224163,171.75,171.66,5.82546895]
["bitfinex","SOLUSD",1747388762040,20.37845705,171.75,171.67,19.96]
["bitfinex","SOLUSD",1747388762241,18.64964886,171.74,171.67,19.96]
["bitfinex","SOLUSD",1747388762414,32.12938061,171.74,171.67,19.96]
["bitfinex","SOLUSD",1747388762737,13.47973175,171.71,171.64,19.96]
["bitfinex","SOLUSD",1747388763112,38.32968061,171.72,171.64,19.96]
["bitfinex","SOLUSD",1747388763539,6.2003,171.72,171.64,19.96]
["bitfinex","SOLUSD",1747388763743,5.82377263,171.71,171.64,19.96]
["bitfinex","SOLUSD",1747388764247,5.82377263,171.71,171.64,25.78604368]
["bitfinex","SOLUSD",1747388764414,20.38320422,171.71,171.64,19.96]
["bitfinex","SOLUSD",1747388765340,32.12938061,171.7,171.63,19.96]
["bitfinex","SOLUSD",1747388766448,20.38557865,171.69,171.63,19.96]
["bitfinex","SOLUSD",1747388767740,20.38557865,171.69,171.62,27.6299]
["bitfinex","SOLUSD",1747388767943,20.38557865,171.69,171.62,47.5899]
["bitfinex","SOLUSD",1747388768825,32.12938061,171.68,171.58,19.96]
["bitfinex","SOLUSD",1747388769145,32.12938061,171.68,171.59,19.94]
["bitfinex","SOLUSD",1747388769841,13.47973175,171.67,171.59,19.94]
["bitfinex","SOLUSD",1747388770022,18.64964886,171.66,171.58,45.94]
["bitfinex","SOLUSD",1747388771220,20.39032915,171.65,171.58,45.94]
["bitfinex","SOLUSD",1747388772338,18.64964886,171.64,171.57,19.94]
["bitfinex","SOLUSD",1747388772536,32.12938061,171.64,171.55,26.0]
["bitfinex","SOLUSD",1747388772730,32.12938061,171.64,171.56,19.94]
["bitfinex","SOLUSD",1747388772948,13.47973175,171.63,171.56,19.94]
["bitfinex","SOLUSD",1747388773341,39.04354234,171.62,171.53,1.5256]
["bitfinex","SOLUSD",1747388773538,52.52327409,171.62,171.54,19.94]
["bitfinex","SOLUSD",1747388773939,13.47973175,171.61,171.54,19.94]
["bitfinex","SOLUSD",1747388774247,52.52327409,171.62,171.54,19.94]
["bitfinex","SOLUSD",1747388774749,39.04591924,171.6,171.54,19.94]
["bitfinex","SOLUSD",1747388775133,5.82750582,171.6,171.54,19.94]
["bitfinex","SOLUSD",1747388775339,5.82750582,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388775953,24.47715468,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388776137,39.04591924,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388777052,5.82750582,171.6,171.53,51.76979678]
["bitfinex","SOLUSD",1747388777234,5.82750582,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388777755,20.39627038,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388778148,5.82750582,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388778357,5.82750582,171.6,171.53,51.76984283]
["bitfinex","SOLUSD",1747388779049,5.82750582,171.6,171.53,45.94]
["bitfinex","SOLUSD",1747388779253,24.47715468,171.6,171.53,19.94]
["bitfinex","SOLUSD",1747388779758,39.04591924,171.6,171.53,19.94]
["bitfinex","SOLUSD",1747388781368,39.04591924,171.6,171.49,1.5256]
["bitfinex","SOLUSD",1747388781369,20.39864785,171.58,171.49,1.5256]
["bitfinex","SOLUSD",1747388781670,18.64964886,171.57,171.5,19.94]
["bitfinex","SOLUSD",1747388782030,18.64964886,171.57,171.49,1.5256]
["bitfinex","SOLUSD",1747388782925,18.64964886,171.57,171.48,19.94]
["bitfinex","SOLUSD",1747388783961,18.64964886,171.55,171.48,19.94]
["bitfinex","SOLUSD",1747388785659,18.64964886,171.55,171.48,25.77153104]
["bitfinex","SOLUSD",1747388785841,18.64964886,171.55,171.48,19.94]
["bitfinex","SOLUSD",1747388786165,5.82954412,171.54,171.48,19.94]
["bitfinex","SOLUSD",1747388786341,5.82954412,171.54,171.46,25.79221526]
["bitfinex","SOLUSD",1747388786542,5.82954412,171.54,171.47,19.92]
["bitfinex","SOLUSD",1747388787564,5.82954412,171.54,171.47,25.75181349]
["bitfinex","SOLUSD",1747388790659,18.64964886,171.55,171.47,25.75181349]
["bitfinex","SOLUSD",1747388790660,5.82920431,171.55,171.47,25.75181349]
["bitfinex","SOLUSD",1747388791166,26.0,171.54,171.47,25.75181349]
["bitfinex","SOLUSD",1747388792342,31.82954739,171.54,171.47,25.75181349]
["bitfinex","SOLUSD",1747388792537,26.0,171.53,171.47,25.75181349]
["bitfinex","SOLUSD",1747388792761,137.3,171.56,171.47,40.33162336]
["bitfinex","SOLUSD",1747388792762,26.0,171.55,171.47,40.33162336]
["bitfinex","SOLUSD",1747388793139,31.82921246,171.55,171.47,40.33162336]
["bitfinex","SOLUSD",1747388793345,26.0,171.55,171.47,40.33162336]
["bitfinex","SOLUSD",1747388793992,137.3,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1747388794146,24.47613607,171.63,171.51,20.40697334]
["bitfinex","SOLUSD",1747388794467,5.82648721,171.63,171.51,20.40697334]
["bitfinex","SOLUSD",1747388794650,26.0,171.62,171.51,20.40697334]
["bitfinex","SOLUSD",1747388794854,161.77591243,171.64,171.52,19.92]
["bitfinex","SOLUSD",1747388795072,161.77591243,171.64,171.53,19.92]
["bitfinex","SOLUSD",1747388795374,26.0,171.63,171.53,19.92]
["bitfinex","SOLUSD",1747388796075,5.82682671,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747388801753,5.82750582,171.6,171.53,25.74986692]
["bitfinex","SOLUSD",1747388802484,26.0,171.61,171.53,25.74986692]
["bitfinex","SOLUSD",1747388802977,31.82654367,171.63,171.53,40.32457688]
["bitfinex","SOLUSD",1747388803353,31.82654367,171.63,171.54,1.6371]
["bitfinex","SOLUSD",1747388803781,31.82654367,171.63,171.55,5.82920431]
["bitfinex","SOLUSD",1747388804547,31.82654367,171.63,171.56,19.9]
["bitfinex","SOLUSD",1747388804960,31.82654367,171.63,171.56,25.72875592]
["bitfinex","SOLUSD",1747388807283,5.82654367,171.63,171.56,19.9]
["bitfinex","SOLUSD",1747388807781,5.82654367,171.63,171.56,25.72876413]
["bitfinex","SOLUSD",1747388811571,143.12623097,171.64,171.56,25.72876413]
["bitfinex","SOLUSD",1747388812086,137.3,171.64,171.56,40.30092547]
["bitfinex","SOLUSD",1747388813159,5.82547251,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747388813556,5.8251296,171.67,171.6,5.82750582]
["bitfinex","SOLUSD",1747388813760,5.8251296,171.67,171.59,31.82770921]
["bitfinex","SOLUSD",1747388816679,20.38795362,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747388818297,5.8251296,171.67,171.59,31.82778814]
["bitfinex","SOLUSD",1747388819986,20.38795362,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747388820476,18.64964886,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747388820680,18.64964886,171.66,171.58,19.86]
["bitfinex","SOLUSD",1747388821798,5.82580833,171.65,171.58,25.68796917]
["bitfinex","SOLUSD",1747388822102,5.82580833,171.65,171.58,19.86]
["bitfinex","SOLUSD",1747388822498,5.82580833,171.65,171.58,25.68813314]
["bitfinex","SOLUSD",1747388823776,5.82546895,171.66,171.58,25.68813314]
["bitfinex","SOLUSD",1747388823975,24.47511781,171.66,171.58,25.68813314]
["bitfinex","SOLUSD",1747388824298,5.82546895,171.66,171.58,25.68813314]
["bitfinex","SOLUSD",1747388824908,5.8251296,171.67,171.58,25.68813314]
["bitfinex","SOLUSD",1747388828604,20.38795362,171.67,171.58,25.68813314]
["bitfinex","SOLUSD",1747388828824,33.86768537,171.67,171.58,19.86]
["bitfinex","SOLUSD",1747388829311,32.12938061,171.66,171.58,19.86]
["bitfinex","SOLUSD",1747388829511,18.64964886,171.66,171.58,25.68816198]
["bitfinex","SOLUSD",1747388830480,5.82580833,171.65,171.58,25.68816198]
["bitfinex","SOLUSD",1747388831693,5.82580833,171.65,171.58,19.86]
["bitfinex","SOLUSD",1747388832085,5.82580833,171.65,171.58,25.68815146]
["bitfinex","SOLUSD",1747388832581,26.0,171.65,171.58,25.68815146]
["bitfinex","SOLUSD",1747388833219,26.0,171.65,171.59,1.5919]
["bitfinex","SOLUSD",1747388833903,26.0,171.67,171.59,1.5919]
["bitfinex","SOLUSD",1747388835219,26.0,171.67,171.6,20.39627038]
["bitfinex","SOLUSD",1747388835418,26.0,171.66,171.6,20.39627038]
["bitfinex","SOLUSD",1747388836822,26.0,171.68,171.6,25.06635076]
["bitfinex","SOLUSD",1747388837505,5.82377263,171.71,171.6,25.06635076]
["bitfinex","SOLUSD",1747388837710,26.0,171.7,171.6,25.06635076]
["bitfinex","SOLUSD",1747388837901,26.0,171.7,171.6,31.67105076]
["bitfinex","SOLUSD",1747388838287,26.0,171.69,171.6,31.67105076]
["bitfinex","SOLUSD",1747388838918,26.0,171.69,171.6,12.43220582]
["bitfinex","SOLUSD",1747388839091,26.0,171.67,171.61,19.82]
["bitfinex","SOLUSD",1747388840516,5.82546895,171.66,171.61,19.82]
["bitfinex","SOLUSD",1747388841513,5.82546895,171.66,171.6,19.82]
["bitfinex","SOLUSD",1747388841713,26.0,171.65,171.59,1.5919]
["bitfinex","SOLUSD",1747388841920,26.0,171.65,171.59,19.82]
["bitfinex","SOLUSD",1747388842402,5.82614775,171.64,171.59,19.82]
["bitfinex","SOLUSD",1747388842909,5.82614775,171.64,171.59,25.64783364]
["bitfinex","SOLUSD",1747388843416,26.0,171.64,171.59,25.64783364]
["bitfinex","SOLUSD",1747388843619,5.82559258,171.66,171.59,25.64783364]
["bitfinex","SOLUSD",1747388843826,26.0,171.63,171.59,19.82]
["bitfinex","SOLUSD",1747388845916,31.8265586,171.63,171.59,19.82]
["bitfinex","SOLUSD",1747388848517,26.0,171.63,171.59,25.64780362]
["bitfinex","SOLUSD",1747388849025,137.3,171.67,171.59,25.64780362]
["bitfinex","SOLUSD",1747388849392,26.0,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388849897,31.82556596,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388850098,26.0,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388850505,31.82553785,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388852028,26.0,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388853001,31.82564792,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388853396,26.0,171.66,171.59,25.64780362]
["bitfinex","SOLUSD",1747388853699,143.12517872,171.67,171.59,25.64780362]
["bitfinex","SOLUSD",1747388853899,31.82517872,171.67,171.59,25.64780362]
["bitfinex","SOLUSD",1747388857230,137.3,171.7,171.6,1.557]
["bitfinex","SOLUSD",1747388857391,26.0,171.69,171.6,1.557]
["bitfinex","SOLUSD",1747388858408,5.8242413,171.7,171.61,20.39508186]
["bitfinex","SOLUSD",1747388858607,5.8242413,171.7,171.61,40.19508186]
["bitfinex","SOLUSD",1747388858802,26.0,171.71,171.61,40.19508186]
["bitfinex","SOLUSD",1747388859002,31.82405035,171.71,171.61,40.19508186]
["bitfinex","SOLUSD",1747388863327,31.82405035,171.71,171.61,25.62716624]
["bitfinex","SOLUSD",1747388867435,5.82405035,171.71,171.61,66.19508186]
["bitfinex","SOLUSD",1747388868747,20.38239519,171.72,171.61,66.19508186]
["bitfinex","SOLUSD",1747388870942,5.82343349,171.72,171.61,66.19508186]
["bitfinex","SOLUSD",1747388871453,5.82343349,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1747388871839,5.82343349,171.72,171.62,25.13474886]
["bitfinex","SOLUSD",1747388872708,5.82343349,171.72,171.63,20.39270523]
["bitfinex","SOLUSD",1747388873019,169.12313061,171.73,171.63,20.39270523]
["bitfinex","SOLUSD",1747388874446,31.65926744,171.75,171.66,26.0]
["bitfinex","SOLUSD",1747388874613,137.3,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747388874809,31.81970552,171.83,171.73,39.56]
["bitfinex","SOLUSD",1747388875016,5.81970552,171.83,171.74,1.6569]
["bitfinex","SOLUSD",1747388875950,20.36846612,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1747388876150,20.36846612,171.84,171.75,10.5010181]
["bitfinex","SOLUSD",1747388877240,33.84819787,171.84,171.75,10.5010181]
["bitfinex","SOLUSD",1747388877437,20.36846612,171.84,171.75,10.5010181]
["bitfinex","SOLUSD",1747388877645,5.81801256,171.88,171.76,6.3797]
["bitfinex","SOLUSD",1747388877937,31.81801256,171.88,171.76,6.3797]
["bitfinex","SOLUSD",1747388879527,31.81801256,171.88,171.77,5.82173837]
["bitfinex","SOLUSD",1747388879950,59.84277572,171.88,171.77,5.82173837]
["bitfinex","SOLUSD",1747388880125,19.71583175,171.87,171.78,39.5]
["bitfinex","SOLUSD",1747388880325,6.2361,171.87,171.78,39.5]
["bitfinex","SOLUSD",1747388880527,6.2361,171.87,171.79,39.5]
["bitfinex","SOLUSD",1747388880726,19.71583175,171.87,171.79,39.5]
["bitfinex","SOLUSD",1747388881052,13.47973175,171.86,171.79,39.5]
["bitfinex","SOLUSD",1747388881346,13.47973175,171.83,171.79,19.74]
["bitfinex","SOLUSD",1747388881546,5.81970552,171.83,171.79,19.74]
["bitfinex","SOLUSD",1747388883650,20.3668395,171.85,171.79,19.74]
["bitfinex","SOLUSD",1747388883955,13.47973175,171.84,171.79,19.74]
["bitfinex","SOLUSD",1747388884552,20.3668395,171.85,171.79,19.74]
["bitfinex","SOLUSD",1747388884930,20.3668395,171.85,171.77,19.74]
["bitfinex","SOLUSD",1747388885120,20.3668395,171.85,171.79,19.74]
["bitfinex","SOLUSD",1747388885864,5.81902822,171.85,171.79,19.74]
["bitfinex","SOLUSD",1747388887638,5.81902822,171.85,171.79,25.56089181]
["bitfinex","SOLUSD",1747388889848,5.81868963,171.86,171.79,25.56089181]
["bitfinex","SOLUSD",1747388891132,20.36308415,171.88,171.79,25.56089181]
["bitfinex","SOLUSD",1747388891333,5.81801256,171.88,171.79,25.56089181]
["bitfinex","SOLUSD",1747388892254,5.81801256,171.88,171.8,1.5097]
["bitfinex","SOLUSD",1747388893132,5.81733566,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747388893346,137.3,171.91,171.81,31.82038298]
["bitfinex","SOLUSD",1747388893543,137.3,171.91,171.81,46.37134043]
["bitfinex","SOLUSD",1747388894247,31.81639212,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1747388894432,26.0,171.92,171.83,19.74]
["bitfinex","SOLUSD",1747388895258,26.0,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747388895435,31.81685622,171.92,171.85,19.72]
["bitfinex","SOLUSD",1747388896542,31.81685622,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747388898155,26.0,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747388898359,5.81639666,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747388899557,143.11594939,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747388899948,156.59568114,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747388901052,156.59568114,171.95,171.85,5.81902822]
["bitfinex","SOLUSD",1747388901366,13.47973175,171.93,171.86,39.42]
["bitfinex","SOLUSD",1747388901769,13.47973175,171.93,171.87,19.7]
["bitfinex","SOLUSD",1747388902066,13.47973175,171.92,171.87,19.7]
["bitfinex","SOLUSD",1747388902237,13.47973175,171.91,171.87,19.7]
["bitfinex","SOLUSD",1747388903661,5.81733566,171.9,171.82,31.81995035]
["bitfinex","SOLUSD",1747388903963,5.81733566,171.9,171.8,9.58845469]
["bitfinex","SOLUSD",1747388903964,13.47973175,171.89,171.83,39.42]
["bitfinex","SOLUSD",1747388904338,33.84040656,171.9,171.83,39.42]
["bitfinex","SOLUSD",1747388904963,19.29706741,171.9,171.83,39.42]
["bitfinex","SOLUSD",1747388905362,5.81733566,171.9,171.83,39.42]
["bitfinex","SOLUSD",1747388907171,5.81699726,171.91,171.81,5.82038298]
["bitfinex","SOLUSD",1747388907348,13.47973175,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1747388907549,13.47973175,171.87,171.82,19.7]
["bitfinex","SOLUSD",1747388908978,13.47973175,171.87,171.82,19.68]
["bitfinex","SOLUSD",1747388909358,5.81868963,171.86,171.82,19.68]
["bitfinex","SOLUSD",1747388911580,5.81801256,171.88,171.82,19.68]
["bitfinex","SOLUSD",1747388912445,33.84277572,171.88,171.82,19.68]
["bitfinex","SOLUSD",1747388913268,20.36304397,171.88,171.82,19.68]
["bitfinex","SOLUSD",1747388913487,5.81801256,171.88,171.82,19.68]
["bitfinex","SOLUSD",1747388916187,5.81564408,171.95,171.85,26.0]
["bitfinex","SOLUSD",1747388916481,15.07334605,171.96,171.87,1.6611]
["bitfinex","SOLUSD",1747388916645,9.25792734,171.96,171.88,19.68]
["bitfinex","SOLUSD",1747388916846,9.25792734,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747388917085,9.25792734,171.96,171.92,19.68]
["bitfinex","SOLUSD",1747388918193,9.25792734,171.96,171.92,25.49651631]
["bitfinex","SOLUSD",1747388919470,9.25792734,171.96,171.92,19.68]
["bitfinex","SOLUSD",1747388919666,15.073283,171.96,171.93,19.68]
["bitfinex","SOLUSD",1747388921375,15.073283,171.96,171.89,5.81755169]
["bitfinex","SOLUSD",1747388921585,15.073283,171.96,171.9,19.66]
["bitfinex","SOLUSD",1747388921955,15.073283,171.96,171.87,7.47939185]
["bitfinex","SOLUSD",1747388922283,43.09127946,171.96,171.88,19.66]
["bitfinex","SOLUSD",1747388922456,15.073283,171.96,171.88,19.66]
["bitfinex","SOLUSD",1747388923281,29.61154771,171.96,171.88,19.66]
["bitfinex","SOLUSD",1747388923483,43.09127946,171.96,171.88,19.66]
["bitfinex","SOLUSD",1747388923684,43.09127946,171.96,171.89,19.66]
["bitfinex","SOLUSD",1747388924057,13.47973175,171.94,171.87,1.6611]
["bitfinex","SOLUSD",1747388924262,13.47973175,171.93,171.88,19.66]
["bitfinex","SOLUSD",1747388924488,13.47973175,171.92,171.87,19.66]
["bitfinex","SOLUSD",1747388925166,13.47973175,171.92,171.86,19.66]
["bitfinex","SOLUSD",1747388925364,137.3,171.94,171.86,19.66]
["bitfinex","SOLUSD",1747388926000,5.81632059,171.93,171.86,25.47859482]
["bitfinex","SOLUSD",1747388928505,5.81632059,171.93,171.86,19.66]
["bitfinex","SOLUSD",1747388929866,5.81632059,171.93,171.84,5.81924615]
["bitfinex","SOLUSD",1747388930167,5.81632059,171.93,171.87,19.66]
["bitfinex","SOLUSD",1747388933882,5.81632059,171.93,171.85,5.81902627]
["bitfinex","SOLUSD",1747388934209,5.81632059,171.93,171.88,19.64]
["bitfinex","SOLUSD",1747388934874,20.35712207,171.93,171.88,19.64]
["bitfinex","SOLUSD",1747388936775,26.0,171.92,171.88,19.64]
["bitfinex","SOLUSD",1747388938272,31.81699726,171.91,171.88,19.64]
["bitfinex","SOLUSD",1747388940771,31.81699726,171.91,171.84,5.81925642]
["bitfinex","SOLUSD",1747388941102,59.83922217,171.91,171.85,19.64]
["bitfinex","SOLUSD",1747388941407,13.47973175,171.9,171.85,19.64]
["bitfinex","SOLUSD",1747388941733,13.47973175,171.9,171.83,1.5887]
["bitfinex","SOLUSD",1747388941878,137.3,171.9,171.84,19.64]
["bitfinex","SOLUSD",1747388942281,5.81767409,171.89,171.84,19.64]
["bitfinex","SOLUSD",1747388946917,137.3,171.9,171.84,19.64]
["bitfinex","SOLUSD",1747388946918,143.1174581,171.9,171.84,19.64]
["bitfinex","SOLUSD",1747388947893,143.1174581,171.9,171.84,25.45932979]
["bitfinex","SOLUSD",1747388948094,143.1174581,171.9,171.84,19.64]
["bitfinex","SOLUSD",1747388949512,143.1174581,171.9,171.84,25.45933626]
["bitfinex","SOLUSD",1747388953899,143.1174581,171.9,171.85,2.13303978]
["bitfinex","SOLUSD",1747388953900,137.3,171.9,171.85,2.13303978]
["bitfinex","SOLUSD",1747388954305,137.3,171.9,171.86,2.13303978]
["bitfinex","SOLUSD",1747388954803,143.11734323,171.9,171.85,2.13303978]
["bitfinex","SOLUSD",1747388955206,137.3,171.9,171.85,2.13303978]
["bitfinex","SOLUSD",1747388956113,31.81711121,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747388956744,31.81711121,171.91,171.87,2.13303978]
["bitfinex","SOLUSD",1747388956917,26.0,171.91,171.87,2.13303978]
["bitfinex","SOLUSD",1747388959593,31.81702534,171.91,171.87,2.13303978]
["bitfinex","SOLUSD",1747388960794,5.81677193,171.92,171.87,7.95129286]
["bitfinex","SOLUSD",1747388961296,5.81677193,171.92,171.87,2.13303978]
["bitfinex","SOLUSD",1747388962489,5.81632059,171.93,171.88,2.13303978]
["bitfinex","SOLUSD",1747388962689,19.29605234,171.93,171.87,2.13303978]
["bitfinex","SOLUSD",1747388963117,19.29605234,171.93,171.88,2.13303978]
["bitfinex","SOLUSD",1747388963922,33.83685382,171.93,171.87,19.6]
["bitfinex","SOLUSD",1747388964098,13.47973175,171.92,171.87,19.6]
["bitfinex","SOLUSD",1747388964293,13.47973175,171.92,171.88,2.14069576]
["bitfinex","SOLUSD",1747388964500,5.81699726,171.91,171.88,2.14069576]
["bitfinex","SOLUSD",1747388965026,5.81699726,171.91,171.87,19.6]
["bitfinex","SOLUSD",1747388965620,5.81699726,171.91,171.88,2.14093606]
["bitfinex","SOLUSD",1747388966121,5.81699726,171.91,171.89,2.14093606]
["bitfinex","SOLUSD",1747388966520,5.81699726,171.91,171.87,19.6]
["bitfinex","SOLUSD",1747388967309,5.81665891,171.92,171.87,19.6]
["bitfinex","SOLUSD",1747388968698,5.81665891,171.92,171.88,2.14218096]
["bitfinex","SOLUSD",1747388968897,5.81665891,171.92,171.89,2.14218096]
["bitfinex","SOLUSD",1747388969420,20.35712207,171.93,171.87,19.6]
["bitfinex","SOLUSD",1747388969823,20.35712207,171.93,171.88,2.14240437]
["bitfinex","SOLUSD",1747388970226,20.35712207,171.93,171.89,2.14240437]
["bitfinex","SOLUSD",1747388970609,20.35712207,171.93,171.87,19.6]
["bitfinex","SOLUSD",1747388971231,5.81632059,171.93,171.88,2.14269821]
["bitfinex","SOLUSD",1747388971802,5.81632059,171.93,171.89,2.14269821]
["bitfinex","SOLUSD",1747388972023,5.81632059,171.93,171.9,2.14269821]
["bitfinex","SOLUSD",1747388972621,5.81632059,171.93,171.91,2.14269821]
["bitfinex","SOLUSD",1747388973013,5.81632059,171.93,171.92,2.14269821]
["bitfinex","SOLUSD",1747388975136,5.81632059,171.93,171.87,25.41824589]
["bitfinex","SOLUSD",1747388975429,5.81632059,171.93,171.88,2.14119451]
["bitfinex","SOLUSD",1747388976034,169.11610207,171.94,171.88,5.81797034]
["bitfinex","SOLUSD",1747388977535,169.11610207,171.94,171.87,25.41827138]
["bitfinex","SOLUSD",1747388978737,169.11610207,171.94,171.88,2.14082922]
["bitfinex","SOLUSD",1747388978923,137.3,171.94,171.88,7.95879749]
["bitfinex","SOLUSD",1747388979120,137.3,171.94,171.89,2.14082922]
["bitfinex","SOLUSD",1747388979531,137.3,171.94,171.9,2.14082922]
["bitfinex","SOLUSD",1747388979830,9.25792734,171.96,171.9,2.14082922]
["bitfinex","SOLUSD",1747388980034,15.07327453,171.96,171.9,21.72082922]
["bitfinex","SOLUSD",1747388980220,15.07327453,171.96,171.91,2.14082922]
["bitfinex","SOLUSD",1747388980613,15.07327453,171.96,171.92,2.14082922]
["bitfinex","SOLUSD",1747388980814,15.07327453,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388984335,9.25792734,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388984840,9.25792734,171.96,171.94,2.13691491]
["bitfinex","SOLUSD",1747388985434,9.25792734,171.96,171.93,25.39625428]
["bitfinex","SOLUSD",1747388986022,9.25792734,171.96,171.94,2.13561459]
["bitfinex","SOLUSD",1747388986424,9.25792734,171.96,171.93,25.39625428]
["bitfinex","SOLUSD",1747388987342,9.25792734,171.96,171.94,2.13498437]
["bitfinex","SOLUSD",1747388987725,9.25792734,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388987925,9.25792734,171.96,171.93,25.39631278]
["bitfinex","SOLUSD",1747388988128,9.25792734,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388988328,15.07334153,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388988643,9.25792734,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388989541,15.07323837,171.96,171.93,19.58]
["bitfinex","SOLUSD",1747388990436,28.55297012,171.96,171.9,19.58]
["bitfinex","SOLUSD",1747388990641,28.55297012,171.96,171.92,19.56]
["bitfinex","SOLUSD",1747388991034,28.55297012,171.96,171.91,2.13466626]
["bitfinex","SOLUSD",1747388991345,28.55297012,171.96,171.92,19.56]
["bitfinex","SOLUSD",1747388991346,43.09123483,171.96,171.92,19.56]
["bitfinex","SOLUSD",1747388995327,15.07323837,171.96,171.92,19.56]
["bitfinex","SOLUSD",1747388995530,15.07323837,171.96,171.89,7.42456902]
["bitfinex","SOLUSD",1747388995830,15.07323837,171.96,171.9,19.54]
["bitfinex","SOLUSD",1747388996029,15.07323837,171.96,171.91,2.13588548]
["bitfinex","SOLUSD",1747388996425,15.07323837,171.96,171.92,2.13588548]
["bitfinex","SOLUSD",1747388997050,15.07323837,171.96,171.91,2.13588548]
["bitfinex","SOLUSD",1747388997641,15.07323837,171.96,171.87,19.58]
["bitfinex","SOLUSD",1747388997642,13.47973175,171.95,171.87,19.58]
["bitfinex","SOLUSD",1747388997832,150.77973175,171.95,171.88,19.54]
["bitfinex","SOLUSD",1747388998949,5.81598231,171.94,171.88,19.54]
["bitfinex","SOLUSD",1747388999343,5.81598231,171.94,171.88,25.35794456]
["bitfinex","SOLUSD",1747388999553,5.81598231,171.94,171.88,19.54]
["bitfinex","SOLUSD",1747388999738,5.81598231,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747388999940,5.81598231,171.94,171.86,44.93868963]
["bitfinex","SOLUSD",1747389001247,5.81598231,171.94,171.86,39.12]
["bitfinex","SOLUSD",1747389001448,5.81598231,171.94,171.85,31.81892976]
["bitfinex","SOLUSD",1747389001449,33.83566985,171.94,171.85,31.81892976]
["bitfinex","SOLUSD",1747389001639,33.83566985,171.94,171.86,39.06]
["bitfinex","SOLUSD",1747389002228,33.83566985,171.94,171.85,31.81892976]
["bitfinex","SOLUSD",1747389002428,33.83566985,171.94,171.86,44.8784919]
["bitfinex","SOLUSD",1747389002645,20.3559381,171.94,171.86,44.8784919]
["bitfinex","SOLUSD",1747389003047,5.81598231,171.94,171.86,44.8784919]
["bitfinex","SOLUSD",1747389004664,13.47973175,171.93,171.86,39.06]
["bitfinex","SOLUSD",1747389004868,13.47973175,171.93,171.85,19.52]
["bitfinex","SOLUSD",1747389005166,13.47973175,171.92,171.84,1.6414]
["bitfinex","SOLUSD",1747389005464,13.47973175,171.92,171.85,19.52]
["bitfinex","SOLUSD",1747389005840,32.12938061,171.93,171.85,19.52]
["bitfinex","SOLUSD",1747389006356,32.12938061,171.93,171.84,26.98043318]
["bitfinex","SOLUSD",1747389006559,5.81665891,171.92,171.85,19.52]
["bitfinex","SOLUSD",1747389007363,5.81665891,171.92,171.86,19.52]
["bitfinex","SOLUSD",1747389008149,19.29639066,171.92,171.86,19.52]
["bitfinex","SOLUSD",1747389008338,33.83803793,171.92,171.87,19.52]
["bitfinex","SOLUSD",1747389008855,13.47973175,171.9,171.82,19.52]
["bitfinex","SOLUSD",1747389009057,13.47973175,171.9,171.85,19.52]
["bitfinex","SOLUSD",1747389009756,32.12938061,171.91,171.85,19.52]
["bitfinex","SOLUSD",1747389009966,32.12938061,171.91,171.82,5.82004179]
["bitfinex","SOLUSD",1747389010138,5.81733566,171.9,171.83,19.52]
["bitfinex","SOLUSD",1747389010843,5.81733566,171.9,171.83,25.33962287]
["bitfinex","SOLUSD",1747389012246,19.29672901,171.91,171.83,25.33962287]
["bitfinex","SOLUSD",1747389012454,19.29672901,171.91,171.83,19.52]
["bitfinex","SOLUSD",1747389013060,19.29672901,171.91,171.83,25.3396866]
["bitfinex","SOLUSD",1747389013264,5.81699726,171.91,171.83,25.3396866]
["bitfinex","SOLUSD",1747389013869,52.48887103,171.91,171.83,19.52]
["bitfinex","SOLUSD",1747389014073,52.48887103,171.91,171.8,27.5677]
["bitfinex","SOLUSD",1747389014074,13.47973175,171.9,171.81,5.82015382]
["bitfinex","SOLUSD",1747389014279,13.47973175,171.9,171.82,39.04]
["bitfinex","SOLUSD",1747389014571,5.81733566,171.9,171.82,44.85987542]
["bitfinex","SOLUSD",1747389019565,5.81733566,171.9,171.83,7.95856529]
["bitfinex","SOLUSD",1747389020276,5.81733566,171.9,171.83,2.13901259]
["bitfinex","SOLUSD",1747389020477,5.81733566,171.9,171.84,2.13901259]
["bitfinex","SOLUSD",1747389020857,5.81733566,171.9,171.85,2.13901259]
["bitfinex","SOLUSD",1747389021063,33.84040656,171.9,171.82,39.04]
["bitfinex","SOLUSD",1747389021465,33.84040656,171.9,171.83,2.13780277]
["bitfinex","SOLUSD",1747389022171,33.84040656,171.9,171.82,39.04]
["bitfinex","SOLUSD",1747389022172,33.84040656,171.9,171.84,2.13780277]
["bitfinex","SOLUSD",1747389022550,33.84040656,171.9,171.83,2.13780277]
["bitfinex","SOLUSD",1747389023382,33.84040656,171.9,171.84,2.13780277]
["bitfinex","SOLUSD",1747389023878,33.84040656,171.9,171.82,44.86000984]
["bitfinex","SOLUSD",1747389024078,33.84040656,171.9,171.83,2.13711514]
["bitfinex","SOLUSD",1747389024558,33.84040656,171.9,171.84,2.13711514]
["bitfinex","SOLUSD",1747389025068,33.84040656,171.9,171.83,2.13711514]
["bitfinex","SOLUSD",1747389025468,33.84040656,171.9,171.84,19.5]
["bitfinex","SOLUSD",1747389026270,20.36067481,171.9,171.84,19.5]
["bitfinex","SOLUSD",1747389026985,28.0230709,171.9,171.84,19.5]
["bitfinex","SOLUSD",1747389028786,6.096,171.89,171.81,19.5]
["bitfinex","SOLUSD",1747389028985,19.29706741,171.9,171.82,1.5536]
["bitfinex","SOLUSD",1747389029165,13.47973175,171.87,171.79,6.6639]
["bitfinex","SOLUSD",1747389029489,13.47973175,171.87,171.8,39.04]
["bitfinex","SOLUSD",1747389030594,5.81868963,171.86,171.8,39.04]
["bitfinex","SOLUSD",1747389031179,33.84514545,171.86,171.78,27.6112]
["bitfinex","SOLUSD",1747389031388,33.84514545,171.86,171.79,19.5]
["bitfinex","SOLUSD",1747389033995,13.47973175,171.85,171.78,21.1512]
["bitfinex","SOLUSD",1747389034289,13.47973175,171.84,171.78,1.6112]
["bitfinex","SOLUSD",1747389034489,13.47973175,171.84,171.79,19.5]
["bitfinex","SOLUSD",1747389034790,150.77973175,171.85,171.79,19.5]
["bitfinex","SOLUSD",1747389035864,5.81936685,171.84,171.79,19.5]
["bitfinex","SOLUSD",1747389036065,137.3,171.85,171.79,25.32105594]
["bitfinex","SOLUSD",1747389036560,5.81733566,171.9,171.79,25.32105594]
["bitfinex","SOLUSD",1747389036765,5.81705563,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747389036993,5.81705563,171.91,171.83,19.48]
["bitfinex","SOLUSD",1747389037506,5.81705563,171.91,171.84,1.6306]
["bitfinex","SOLUSD",1747389037670,5.81705563,171.91,171.85,19.48]
["bitfinex","SOLUSD",1747389037861,5.81705563,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1747389038688,143.11666769,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1747389042788,143.11666769,171.92,171.85,25.29894366]
["bitfinex","SOLUSD",1747389042978,5.81666769,171.92,171.85,25.29894366]
["bitfinex","SOLUSD",1747389043907,5.81666769,171.92,171.84,1.6306]
["bitfinex","SOLUSD",1747389044194,5.81666769,171.92,171.86,19.48]
["bitfinex","SOLUSD",1747389044195,19.29639944,171.92,171.86,19.48]
["bitfinex","SOLUSD",1747389045092,13.47973175,171.91,171.84,1.6306]
["bitfinex","SOLUSD",1747389045301,13.47973175,171.9,171.83,19.48]
["bitfinex","SOLUSD",1747389045601,150.77973175,171.89,171.84,19.48]
["bitfinex","SOLUSD",1747389046894,5.81801256,171.88,171.84,19.48]
["bitfinex","SOLUSD",1747389051699,143.11778078,171.89,171.84,19.48]
["bitfinex","SOLUSD",1747389061996,143.11778078,171.89,171.84,25.29931067]
["bitfinex","SOLUSD",1747389062197,137.3,171.89,171.84,25.29931067]
["bitfinex","SOLUSD",1747389062712,143.11775466,171.89,171.84,25.29931067]
["bitfinex","SOLUSD",1747389063097,143.11775466,171.89,171.84,19.48]
["bitfinex","SOLUSD",1747389067313,157.66193989,171.89,171.84,19.48]
["bitfinex","SOLUSD",1747389071789,157.66193989,171.89,171.84,19.42]
["bitfinex","SOLUSD",1747389074923,171.14167164,171.89,171.84,19.42]
["bitfinex","SOLUSD",1747389075617,157.66193989,171.89,171.84,19.42]
["bitfinex","SOLUSD",1747389076334,143.11775466,171.89,171.84,19.42]
["bitfinex","SOLUSD",1747389076690,143.11775466,171.89,171.84,25.23933154]
["bitfinex","SOLUSD",1747389076913,137.3,171.89,171.84,25.23933154]
["bitfinex","SOLUSD",1747389078893,5.81746737,171.9,171.84,25.23933154]
["bitfinex","SOLUSD",1747389079102,5.81665891,171.92,171.84,25.23933154]
["bitfinex","SOLUSD",1747389080621,5.81665891,171.92,171.84,5.81933154]
["bitfinex","SOLUSD",1747389080802,5.81665891,171.92,171.85,19.42]
["bitfinex","SOLUSD",1747389081605,5.81665891,171.92,171.85,25.23901769]
["bitfinex","SOLUSD",1747389082301,5.81665891,171.92,171.85,19.42]
["bitfinex","SOLUSD",1747389082612,13.47973175,171.9,171.86,19.4]
["bitfinex","SOLUSD",1747389082930,13.47973175,171.9,171.82,19.44]
["bitfinex","SOLUSD",1747389083234,39.00795504,171.92,171.83,19.4]
["bitfinex","SOLUSD",1747389083235,13.47973175,171.89,171.83,19.4]
["bitfinex","SOLUSD",1747389083929,5.81767409,171.89,171.83,19.4]
["bitfinex","SOLUSD",1747389087517,5.81767409,171.89,171.83,25.219621]
["bitfinex","SOLUSD",1747389088017,5.81733566,171.9,171.83,25.219621]
["bitfinex","SOLUSD",1747389088599,5.81733566,171.9,171.83,19.4]
["bitfinex","SOLUSD",1747389088799,5.81733566,171.9,171.84,19.4]
["bitfinex","SOLUSD",1747389092328,33.84040656,171.9,171.84,19.4]
["bitfinex","SOLUSD",1747389092515,33.84040656,171.9,171.81,26.0]
["bitfinex","SOLUSD",1747389092833,33.84040656,171.9,171.82,19.4]
["bitfinex","SOLUSD",1747389093634,13.47973175,171.89,171.8,19.38]
["bitfinex","SOLUSD",1747389093929,13.47973175,171.86,171.8,19.38]
["bitfinex","SOLUSD",1747389094153,13.47973175,171.84,171.75,21.0058]
["bitfinex","SOLUSD",1747389094346,13.47973175,171.84,171.79,19.38]
["bitfinex","SOLUSD",1747389094649,13.47973175,171.84,171.78,19.38]
["bitfinex","SOLUSD",1747389095441,13.47973175,171.84,171.75,1.6258]
["bitfinex","SOLUSD",1747389095640,5.82004423,171.82,171.76,19.38]
["bitfinex","SOLUSD",1747389097843,5.82004423,171.82,171.76,25.20206295]
["bitfinex","SOLUSD",1747389098030,5.82004423,171.82,171.76,19.38]
["bitfinex","SOLUSD",1747389103156,5.82004423,171.82,171.76,25.20207585]
["bitfinex","SOLUSD",1747389103852,143.11983049,171.83,171.76,25.20207585]
["bitfinex","SOLUSD",1747389105854,5.81902822,171.85,171.76,25.20207585]
["bitfinex","SOLUSD",1747389106750,5.81902822,171.85,171.76,5.82207585]
["bitfinex","SOLUSD",1747389106929,5.81902822,171.85,171.77,25.20151138]
["bitfinex","SOLUSD",1747389108360,143.11872663,171.86,171.77,65.7558573]
["bitfinex","SOLUSD",1747389108935,137.3,171.86,171.77,65.7558573]
["bitfinex","SOLUSD",1747389109150,143.8057,171.89,171.81,1.6126]
["bitfinex","SOLUSD",1747389109353,137.3,171.89,171.81,1.6126]
["bitfinex","SOLUSD",1747389109548,137.3,171.89,171.82,19.38]
["bitfinex","SOLUSD",1747389109862,137.3,171.89,171.83,19.36]
["bitfinex","SOLUSD",1747389110348,156.59751307,171.89,171.83,19.36]
["bitfinex","SOLUSD",1747389110560,13.47973175,171.87,171.78,5.82129927]
["bitfinex","SOLUSD",1747389110734,13.47973175,171.87,171.83,19.36]
["bitfinex","SOLUSD",1747389111470,13.47973175,171.84,171.77,1.6126]
["bitfinex","SOLUSD",1747389111669,13.47973175,171.84,171.78,19.36]
["bitfinex","SOLUSD",1747389112536,5.81970552,171.83,171.78,19.36]
["bitfinex","SOLUSD",1747389114483,5.81902822,171.85,171.78,19.36]
["bitfinex","SOLUSD",1747389115677,5.81902822,171.85,171.78,25.18136827]
["bitfinex","SOLUSD",1747389116466,5.81902822,171.85,171.78,19.36]
["bitfinex","SOLUSD",1747389117874,5.81902822,171.85,171.78,25.18135487]
["bitfinex","SOLUSD",1747389118682,143.11879832,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747389118984,137.3,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747389119278,5.81767409,171.89,171.8,5.82072176]
["bitfinex","SOLUSD",1747389124974,5.81767409,171.89,171.81,44.50018311]
["bitfinex","SOLUSD",1747389125173,13.47973175,171.88,171.79,31.8209286]
["bitfinex","SOLUSD",1747389125472,13.47973175,171.86,171.8,19.34]
["bitfinex","SOLUSD",1747389125971,13.47973175,171.81,171.71,8.4777613]
["bitfinex","SOLUSD",1747389126179,13.47973175,171.8,171.74,19.34]
["bitfinex","SOLUSD",1747389127372,5.82106059,171.79,171.74,19.34]
["bitfinex","SOLUSD",1747389127568,18.64964886,171.82,171.74,25.16268526]
["bitfinex","SOLUSD",1747389127569,5.82004423,171.82,171.74,25.16268526]
["bitfinex","SOLUSD",1747389127760,31.82004423,171.82,171.74,25.16268526]
["bitfinex","SOLUSD",1747389127959,31.82004423,171.82,171.74,19.34]
["bitfinex","SOLUSD",1747389128161,59.84988656,171.82,171.74,19.34]
["bitfinex","SOLUSD",1747389128562,59.84988656,171.82,171.74,25.16275458]
["bitfinex","SOLUSD",1747389128777,46.37015481,171.82,171.74,25.16275458]
["bitfinex","SOLUSD",1747389129684,59.84988656,171.82,171.74,25.16275458]
["bitfinex","SOLUSD",1747389130090,59.84988656,171.82,171.74,19.34]
["bitfinex","SOLUSD",1747389130281,13.47973175,171.81,171.74,19.34]
["bitfinex","SOLUSD",1747389130773,5.82004423,171.82,171.74,25.16269308]
["bitfinex","SOLUSD",1747389131776,5.030937,171.83,171.74,25.16269308]
["bitfinex","SOLUSD",1747389132575,5.030937,171.83,171.74,51.16269308]
["bitfinex","SOLUSD",1747389132954,5.81936685,171.84,171.74,51.16269308]
["bitfinex","SOLUSD",1747389136377,20.36778398,171.84,171.74,51.16269308]
["bitfinex","SOLUSD",1747389139282,33.84751573,171.84,171.74,51.16269308]
["bitfinex","SOLUSD",1747389140585,33.84751573,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389140766,20.36778398,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389141891,5.81936685,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389143166,163.3,171.85,171.76,5.82207731]
["bitfinex","SOLUSD",1747389143167,143.11911045,171.85,171.78,1.6163]
["bitfinex","SOLUSD",1747389143483,5.81911045,171.85,171.78,1.6163]
["bitfinex","SOLUSD",1747389145194,19.29842138,171.86,171.79,19.32]
["bitfinex","SOLUSD",1747389146564,5.81868963,171.86,171.79,25.14101797]
["bitfinex","SOLUSD",1747389148692,5.81868963,171.86,171.79,19.32]
["bitfinex","SOLUSD",1747389152983,5.81868963,171.86,171.79,25.14102595]
["bitfinex","SOLUSD",1747389153182,33.84514545,171.86,171.79,19.32]
["bitfinex","SOLUSD",1747389153384,33.84514545,171.86,171.76,19.34]
["bitfinex","SOLUSD",1747389153385,13.47973175,171.83,171.76,19.34]
["bitfinex","SOLUSD",1747389153695,19.29977598,171.82,171.77,19.3]
["bitfinex","SOLUSD",1747389154777,5.82004423,171.82,171.77,19.3]
["bitfinex","SOLUSD",1747389154992,5.82004423,171.82,171.76,19.34]
["bitfinex","SOLUSD",1747389155191,5.82004423,171.82,171.77,19.3]
["bitfinex","SOLUSD",1747389155900,13.47973175,171.81,171.76,19.34]
["bitfinex","SOLUSD",1747389156105,13.47973175,171.81,171.73,38.01732825]
["bitfinex","SOLUSD",1747389156106,150.77973175,171.8,171.73,38.01732825]
["bitfinex","SOLUSD",1747389156274,13.47973175,171.79,171.74,19.3]
["bitfinex","SOLUSD",1747389156475,137.3,171.8,171.74,19.3]
["bitfinex","SOLUSD",1747389157585,5.82106059,171.79,171.74,19.3]
["bitfinex","SOLUSD",1747389160278,5.82106059,171.79,171.75,19.3]
["bitfinex","SOLUSD",1747389162112,19.30079234,171.79,171.73,38.01732825]
["bitfinex","SOLUSD",1747389162276,13.47973175,171.78,171.73,38.01732825]
["bitfinex","SOLUSD",1747389162478,13.47973175,171.78,171.71,19.3]
["bitfinex","SOLUSD",1747389162981,13.47973175,171.78,171.72,19.28]
["bitfinex","SOLUSD",1747389163180,13.47973175,171.77,171.72,19.28]
["bitfinex","SOLUSD",1747389163512,5.82173837,171.77,171.72,19.28]
["bitfinex","SOLUSD",1747389164701,34.47638324,171.79,171.72,19.28]
["bitfinex","SOLUSD",1747389164702,5.82139946,171.78,171.72,19.28]
["bitfinex","SOLUSD",1747389166690,5.82106059,171.79,171.72,25.10321231]
["bitfinex","SOLUSD",1747389167907,169.12075766,171.8,171.72,25.10321231]
["bitfinex","SOLUSD",1747389168187,137.3,171.8,171.72,51.10321231]
["bitfinex","SOLUSD",1747389168390,137.3,171.8,171.72,65.66179605]
["bitfinex","SOLUSD",1747389168391,143.12076463,171.8,171.72,65.66179605]
["bitfinex","SOLUSD",1747389170804,137.3,171.8,171.72,65.66179605]
["bitfinex","SOLUSD",1747389171111,143.12080907,171.8,171.72,65.66179605]
["bitfinex","SOLUSD",1747389171310,143.12080907,171.8,171.73,19.28]
["bitfinex","SOLUSD",1747389172411,143.12080907,171.8,171.73,25.10286305]
["bitfinex","SOLUSD",1747389176224,137.3,171.8,171.73,39.66059903]
["bitfinex","SOLUSD",1747389176595,5.81936685,171.84,171.75,1.5815]
["bitfinex","SOLUSD",1747389177723,5.81936685,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389179196,19.2990986,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389181120,5.81936685,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389186724,19.2990986,171.84,171.76,5.82207731]
["bitfinex","SOLUSD",1747389186940,13.47973175,171.83,171.77,19.26]
["bitfinex","SOLUSD",1747389188800,33.84751573,171.84,171.77,19.26]
["bitfinex","SOLUSD",1747389189906,171.14751573,171.84,171.77,19.26]
["bitfinex","SOLUSD",1747389191028,171.14751573,171.84,171.76,5.82201721]
["bitfinex","SOLUSD",1747389191229,171.14751573,171.84,171.77,19.24]
["bitfinex","SOLUSD",1747389193833,156.5990986,171.84,171.77,19.24]
["bitfinex","SOLUSD",1747389194010,143.11936685,171.84,171.77,25.06158537]
["bitfinex","SOLUSD",1747389194840,137.3,171.84,171.77,39.61593129]
["bitfinex","SOLUSD",1747389195138,137.3,171.84,171.77,25.06158537]
["bitfinex","SOLUSD",1747389195438,137.3,171.84,171.77,29.77125689]
["bitfinex","SOLUSD",1747389195931,5.81868963,171.86,171.77,29.77125689]
["bitfinex","SOLUSD",1747389196112,5.81868963,171.86,171.77,25.06158537]
["bitfinex","SOLUSD",1747389197840,19.29842138,171.86,171.77,25.06158537]
["bitfinex","SOLUSD",1747389198145,19.29842138,171.86,171.77,19.24]
["bitfinex","SOLUSD",1747389198146,13.47973175,171.85,171.77,19.24]
["bitfinex","SOLUSD",1747389198444,13.47973175,171.85,171.78,19.24]
["bitfinex","SOLUSD",1747389199643,5.81936685,171.84,171.78,19.24]
["bitfinex","SOLUSD",1747389200508,33.84751573,171.84,171.78,19.24]
["bitfinex","SOLUSD",1747389200715,13.47973175,171.83,171.78,19.22]
["bitfinex","SOLUSD",1747389200916,13.47973175,171.81,171.77,19.22]
["bitfinex","SOLUSD",1747389201148,13.47973175,171.82,171.77,19.22]
["bitfinex","SOLUSD",1747389201324,13.47973175,171.82,171.75,26.64391074]
["bitfinex","SOLUSD",1747389201523,13.47973175,171.82,171.76,19.22]
["bitfinex","SOLUSD",1747389201841,5.82038298,171.81,171.76,19.22]
["bitfinex","SOLUSD",1747389203635,19.30011473,171.81,171.75,38.46]
["bitfinex","SOLUSD",1747389204250,19.30011473,171.81,171.75,19.24]
["bitfinex","SOLUSD",1747389204748,19.30011473,171.81,171.76,19.22]
["bitfinex","SOLUSD",1747389205230,5.82038298,171.81,171.76,19.22]
["bitfinex","SOLUSD",1747389205430,13.47973175,171.77,171.7,1.5373]
["bitfinex","SOLUSD",1747389205631,13.47973175,171.76,171.71,19.22]
["bitfinex","SOLUSD",1747389205946,155.94964886,171.8,171.7,19.22]
["bitfinex","SOLUSD",1747389206134,137.3,171.8,171.7,19.22]
["bitfinex","SOLUSD",1747389206322,137.3,171.8,171.7,45.22]
["bitfinex","SOLUSD",1747389206743,5.82106059,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747389209230,33.85344383,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747389209554,33.85344383,171.79,171.72,19.22]
["bitfinex","SOLUSD",1747389212052,13.47973175,171.78,171.68,5.8246739]
["bitfinex","SOLUSD",1747389212255,13.47973175,171.78,171.69,19.22]
["bitfinex","SOLUSD",1747389212940,20.37608429,171.77,171.69,19.22]
["bitfinex","SOLUSD",1747389213130,33.85581604,171.77,171.69,19.22]
["bitfinex","SOLUSD",1747389213338,33.85581604,171.77,171.7,19.22]
["bitfinex","SOLUSD",1747389213955,33.85581604,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747389214159,33.85581604,171.77,171.71,19.22]
["bitfinex","SOLUSD",1747389214354,5.8224163,171.75,171.7,19.22]
["bitfinex","SOLUSD",1747389216341,20.3772706,171.76,171.7,19.22]
["bitfinex","SOLUSD",1747389217559,33.85700235,171.76,171.71,19.22]
["bitfinex","SOLUSD",1747389217731,33.85700235,171.76,171.66,46.8275]
["bitfinex","SOLUSD",1747389217732,169.42938061,171.75,171.66,46.8275]
["bitfinex","SOLUSD",1747389217929,175.93128061,171.75,171.67,19.22]
["bitfinex","SOLUSD",1747389218860,175.93128061,171.75,171.66,46.8275]
["bitfinex","SOLUSD",1747389219059,175.93128061,171.75,171.68,19.22]
["bitfinex","SOLUSD",1747389219559,20.37964363,171.74,171.68,19.22]
["bitfinex","SOLUSD",1747389220062,5.82275532,171.74,171.68,19.22]
["bitfinex","SOLUSD",1747389221463,5.82275532,171.74,171.68,25.0447878]
["bitfinex","SOLUSD",1747389221665,143.12247621,171.75,171.68,25.0447878]
["bitfinex","SOLUSD",1747389222441,143.12247621,171.75,171.69,19.22]
["bitfinex","SOLUSD",1747389222946,5.82247621,171.75,171.69,19.22]
["bitfinex","SOLUSD",1747389223247,5.82247621,171.75,171.69,25.04437912]
["bitfinex","SOLUSD",1747389224067,5.82247621,171.75,171.69,19.22]
["bitfinex","SOLUSD",1747389224254,5.82247621,171.75,171.69,25.04444002]
["bitfinex","SOLUSD",1747389224650,5.82247621,171.75,171.69,19.22]
["bitfinex","SOLUSD",1747389224958,20.37748133,171.76,171.69,19.22]
["bitfinex","SOLUSD",1747389229844,5.82207731,171.76,171.69,25.04440272]
["bitfinex","SOLUSD",1747389231475,5.82173837,171.77,171.69,25.04440272]
["bitfinex","SOLUSD",1747389231683,5.82173837,171.77,171.69,19.22]
["bitfinex","SOLUSD",1747389234683,5.82173837,171.77,171.69,25.04423]
["bitfinex","SOLUSD",1747389235468,137.3,171.78,171.69,25.04423]
["bitfinex","SOLUSD",1747389235653,137.3,171.78,171.7,8.1885]
["bitfinex","SOLUSD",1747389235852,14.55074774,171.82,171.7,8.1885]
["bitfinex","SOLUSD",1747389236051,40.55074774,171.82,171.7,8.1885]
["bitfinex","SOLUSD",1747389236255,5.82004423,171.82,171.71,26.0]
["bitfinex","SOLUSD",1747389236465,5.82004423,171.82,171.72,19.22]
["bitfinex","SOLUSD",1747389236667,5.82004423,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747389239161,19.29977598,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747389239785,33.84988656,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747389241970,20.37015481,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747389242577,5.82004423,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1747389243482,143.11978122,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747389243782,143.11978122,171.83,171.75,20.7048]
["bitfinex","SOLUSD",1747389244080,5.81978122,171.83,171.75,20.7048]
["bitfinex","SOLUSD",1747389244380,5.81902822,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747389244566,5.81902822,171.85,171.79,5.82106059]
["bitfinex","SOLUSD",1747389246773,5.81902822,171.85,171.78,31.82128302]
["bitfinex","SOLUSD",1747389249669,143.11876785,171.86,171.78,51.00128302]
["bitfinex","SOLUSD",1747389249982,5.81801256,171.88,171.78,51.00128302]
["bitfinex","SOLUSD",1747389250790,5.81801256,171.88,171.78,65.55478168]
["bitfinex","SOLUSD",1747389251589,143.11780002,171.89,171.78,65.55478168]
["bitfinex","SOLUSD",1747389251794,5.81780002,171.89,171.79,1.5862]
["bitfinex","SOLUSD",1747389252694,5.81733566,171.9,171.81,26.0]
["bitfinex","SOLUSD",1747389252891,5.81733566,171.9,171.82,19.18]
["bitfinex","SOLUSD",1747389254796,5.81733566,171.9,171.83,5.81970552]
["bitfinex","SOLUSD",1747389257702,5.81733566,171.9,171.82,24.99994409]
["bitfinex","SOLUSD",1747389259012,5.81665891,171.92,171.82,39.55005467]
["bitfinex","SOLUSD",1747389261610,5.81665891,171.92,171.82,24.99994409]
["bitfinex","SOLUSD",1747389262471,19.29639066,171.92,171.82,5.81994409]
["bitfinex","SOLUSD",1747389262672,13.47973175,171.9,171.83,19.16]
["bitfinex","SOLUSD",1747389263198,5.81767409,171.89,171.83,19.16]
["bitfinex","SOLUSD",1747389267506,5.81767409,171.89,171.83,24.97966666]
["bitfinex","SOLUSD",1747389267813,5.81699726,171.91,171.83,24.97966666]
["bitfinex","SOLUSD",1747389268611,19.29672901,171.91,171.83,24.97966666]
["bitfinex","SOLUSD",1747389269016,33.83803793,171.92,171.83,24.97966666]
["bitfinex","SOLUSD",1747389271802,5.81665891,171.92,171.83,24.97966666]
["bitfinex","SOLUSD",1747389272039,5.81665891,171.92,171.84,19.18]
["bitfinex","SOLUSD",1747389272214,5.81665891,171.92,171.85,1.6634]
["bitfinex","SOLUSD",1747389273793,143.1164163,171.93,171.86,5.81868963]
["bitfinex","SOLUSD",1747389274000,5.81564408,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1747389276917,5.81564408,171.95,171.89,31.81740015]
["bitfinex","SOLUSD",1747389277096,5.81564408,171.95,171.9,19.14]
["bitfinex","SOLUSD",1747389280116,5.81564408,171.95,171.9,24.95726537]
["bitfinex","SOLUSD",1747389280425,5.81564408,171.95,171.9,19.14]
["bitfinex","SOLUSD",1747389284127,19.29537583,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747389284309,5.81564408,171.95,171.91,19.14]
["bitfinex","SOLUSD",1747389285929,19.29537583,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747389286231,33.83448603,171.95,171.91,19.14]
["bitfinex","SOLUSD",1747389286399,20.35475428,171.95,171.91,19.14]
["bitfinex","SOLUSD",1747389287325,5.81564408,171.95,171.91,19.14]
["bitfinex","SOLUSD",1747389291815,5.81564408,171.95,171.92,19.12]
["bitfinex","SOLUSD",1747389300242,15.07333286,171.96,171.92,19.12]
["bitfinex","SOLUSD",1747389300555,15.07327549,171.96,171.92,19.12]
["bitfinex","SOLUSD",1747389301946,23.64275399,171.96,171.92,19.12]
["bitfinex","SOLUSD",1747389302551,8.5694785,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747389302760,8.5694785,171.94,171.87,1.53]
["bitfinex","SOLUSD",1747389303043,8.5694785,171.93,171.89,19.1]
["bitfinex","SOLUSD",1747389303719,5.81665891,171.92,171.89,19.1]
["bitfinex","SOLUSD",1747389305829,5.81598231,171.94,171.89,19.1]
["bitfinex","SOLUSD",1747389306529,9.25792734,171.96,171.9,38.2]
["bitfinex","SOLUSD",1747389307952,9.25792734,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1747389308271,9.25792734,171.96,171.91,31.81699726]
["bitfinex","SOLUSD",1747389308437,9.25792734,171.96,171.92,1.5701]
["bitfinex","SOLUSD",1747389309326,9.25792734,171.96,171.93,5.81632059]
["bitfinex","SOLUSD",1747389312830,9.25792734,171.96,171.95,26.0]
["bitfinex","SOLUSD",1747389314652,9.25792734,171.96,171.95,31.81564408]
["bitfinex","SOLUSD",1747389316738,5.81315326,172.03,171.95,31.81564408]
["bitfinex","SOLUSD",1747389316970,20.34340149,172.05,171.96,38.18]
["bitfinex","SOLUSD",1747389317468,5.81226387,172.05,171.96,38.18]
["bitfinex","SOLUSD",1747389318574,5.81226387,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747389320345,5.81226387,172.05,171.97,10.56922431]
["bitfinex","SOLUSD",1747389322477,5.81192607,172.06,171.97,10.56922431]
["bitfinex","SOLUSD",1747389323177,5.81192607,172.06,172.0,26.0]
["bitfinex","SOLUSD",1747389325353,5.8115883,172.07,172.0,31.81384678]
["bitfinex","SOLUSD",1747389329063,7.2099729,172.08,172.0,31.81384678]
["bitfinex","SOLUSD",1747389330284,1.3986,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389330856,7.20989273,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389335259,7.20989273,172.08,172.0,31.81384678]
["bitfinex","SOLUSD",1747389336693,1.3986,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389338289,7.20986346,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389340298,1.3986,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389341990,7.2098996,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389342487,1.3986,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389344700,7.20986321,172.08,172.0,46.3487305]
["bitfinex","SOLUSD",1747389345197,7.20986321,172.08,172.01,19.04]
["bitfinex","SOLUSD",1747389345380,7.20986321,172.08,172.02,19.04]
["bitfinex","SOLUSD",1747389345999,7.20986321,172.08,172.03,5.8129396]
["bitfinex","SOLUSD",1747389348694,1.3986,172.08,172.03,5.8129396]
["bitfinex","SOLUSD",1747389348897,1.3986,172.08,172.03,31.8129396]
["bitfinex","SOLUSD",1747389349097,1.3986,172.08,172.04,1.6058]
["bitfinex","SOLUSD",1747389349988,1.3986,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747389350196,1.3986,172.08,172.07,19.04]
["bitfinex","SOLUSD",1747389356089,1.3986,172.08,172.07,24.8515883]
["bitfinex","SOLUSD",1747389361091,1.3986,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747389361298,1.3986,172.08,172.06,43.87192607]
["bitfinex","SOLUSD",1747389362720,1.3986,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747389363019,1.3986,172.08,172.06,64.06]
["bitfinex","SOLUSD",1747389365602,7.20999529,172.08,172.04,1.6058]
["bitfinex","SOLUSD",1747389365803,7.20999529,172.08,172.05,64.06]
["bitfinex","SOLUSD",1747389366017,1.3986,172.08,172.05,64.06]
["bitfinex","SOLUSD",1747389367728,1.3986,172.08,172.05,69.8721144]
["bitfinex","SOLUSD",1747389369395,1.3986,172.08,172.05,64.06]
["bitfinex","SOLUSD",1747389369595,1.3986,172.08,172.05,69.87225909]
["bitfinex","SOLUSD",1747389371212,1.3986,172.08,172.06,19.0]
["bitfinex","SOLUSD",1747389371931,1.3986,172.08,172.06,24.81164207]
["bitfinex","SOLUSD",1747389373036,137.3,172.16,172.06,39.34145725]
["bitfinex","SOLUSD",1747389373205,6.0562,172.17,172.06,39.34145725]
["bitfinex","SOLUSD",1747389373806,5.80864998,172.16,172.06,39.34145725]
["bitfinex","SOLUSD",1747389377838,5.80864998,172.16,172.09,31.81063693]
["bitfinex","SOLUSD",1747389380416,5.80864998,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747389381028,20.33002544,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747389381442,5.80864998,172.16,172.09,31.810903]
["bitfinex","SOLUSD",1747389382240,5.80864998,172.16,172.1,19.0]
["bitfinex","SOLUSD",1747389386741,13.35614178,172.15,172.05,1.5954]
["bitfinex","SOLUSD",1747389386959,13.35614178,172.15,172.08,19.0]
["bitfinex","SOLUSD",1747389387847,5.80922504,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747389388016,20.33228766,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747389389343,5.80922504,172.14,172.08,19.0]
["bitfinex","SOLUSD",1747389389734,5.80855018,172.16,172.08,24.8112093]
["bitfinex","SOLUSD",1747389389935,5.80855018,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747389391746,5.80787547,172.18,172.09,31.8106905]
["bitfinex","SOLUSD",1747389394244,5.80787547,172.18,172.1,7.36228602]
["bitfinex","SOLUSD",1747389399256,137.3,172.19,172.1,7.36228602]
["bitfinex","SOLUSD",1747389399257,143.10760729,172.19,172.1,21.88872413]
["bitfinex","SOLUSD",1747389399938,5.80760729,172.19,172.1,21.88872413]
["bitfinex","SOLUSD",1747389400354,5.80720092,172.2,172.1,21.88872413]
["bitfinex","SOLUSD",1747389401347,5.80720092,172.2,172.12,5.80990006]
["bitfinex","SOLUSD",1747389401551,5.80720092,172.2,172.13,18.96]
["bitfinex","SOLUSD",1747389401931,5.80720092,172.2,172.14,2.14433365]
["bitfinex","SOLUSD",1747389403851,5.80720092,172.2,172.14,21.10433365]
["bitfinex","SOLUSD",1747389404228,5.80720092,172.2,172.15,2.14433365]
["bitfinex","SOLUSD",1747389404927,5.80686371,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389406259,5.80686371,172.21,172.15,2.14268514]
["bitfinex","SOLUSD",1747389406859,5.80686371,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389408358,33.68016477,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389410462,13.35614178,172.2,172.14,18.96]
["bitfinex","SOLUSD",1747389413159,5.80720092,172.2,172.14,18.96]
["bitfinex","SOLUSD",1747389414465,20.32402299,172.21,172.14,24.76912163]
["bitfinex","SOLUSD",1747389415138,20.32402299,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389415540,20.32402299,172.21,172.15,2.14225119]
["bitfinex","SOLUSD",1747389416139,20.32402299,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389420161,20.32402299,172.21,172.15,2.1419037]
["bitfinex","SOLUSD",1747389420562,20.32402299,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389421547,20.32402299,172.21,172.15,2.14139655]
["bitfinex","SOLUSD",1747389421862,20.32402299,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389423068,20.32402299,172.21,172.15,2.14121058]
["bitfinex","SOLUSD",1747389424070,20.32402299,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389425071,20.32402299,172.21,172.15,2.14147438]
["bitfinex","SOLUSD",1747389425472,5.80686371,172.21,172.15,2.14147438]
["bitfinex","SOLUSD",1747389425765,5.80686371,172.21,172.16,2.14147438]
["bitfinex","SOLUSD",1747389426153,5.80686371,172.21,172.14,18.96]
["bitfinex","SOLUSD",1747389426586,5.80686371,172.21,172.15,2.14122002]
["bitfinex","SOLUSD",1747389426887,5.80686371,172.21,172.15,7.95005637]
["bitfinex","SOLUSD",1747389427450,5.80686371,172.21,172.16,2.14122002]
["bitfinex","SOLUSD",1747389427884,5.80686371,172.21,172.16,7.94971039]
["bitfinex","SOLUSD",1747389428055,5.80686371,172.21,172.16,5.80849037]
["bitfinex","SOLUSD",1747389428557,5.80686371,172.21,172.17,2.14148603]
["bitfinex","SOLUSD",1747389429483,5.80686371,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747389429774,5.80686371,172.21,172.16,2.14144024]
["bitfinex","SOLUSD",1747389430574,28.86604446,172.24,172.17,2.14144024]
["bitfinex","SOLUSD",1747389431150,28.86604446,172.24,172.15,2.14144024]
["bitfinex","SOLUSD",1747389431478,28.86604446,172.24,172.15,7.95025521]
["bitfinex","SOLUSD",1747389431978,27.19454346,172.23,172.14,18.96]
["bitfinex","SOLUSD",1747389432570,20.32284286,172.22,172.15,2.14291568]
["bitfinex","SOLUSD",1747389433152,20.32284286,172.22,172.14,18.96]
["bitfinex","SOLUSD",1747389434272,20.32284286,172.22,172.15,2.14334148]
["bitfinex","SOLUSD",1747389434776,20.32284286,172.22,172.16,2.14334148]
["bitfinex","SOLUSD",1747389435280,20.32284286,172.22,172.15,2.14334148]
["bitfinex","SOLUSD",1747389437761,20.32284286,172.22,172.16,2.14334148]
["bitfinex","SOLUSD",1747389438182,20.32284286,172.22,172.15,2.14334148]
["bitfinex","SOLUSD",1747389438487,20.32284286,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389438653,46.32284286,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389438853,31.80652653,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389442562,31.80652653,172.22,172.18,2.14560426]
["bitfinex","SOLUSD",1747389443259,31.80652653,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389444186,31.80652653,172.22,172.18,2.14530849]
["bitfinex","SOLUSD",1747389444863,31.80652653,172.22,172.19,2.14530849]
["bitfinex","SOLUSD",1747389445382,31.80652653,172.22,172.18,2.14530849]
["bitfinex","SOLUSD",1747389447488,46.32284286,172.22,172.19,18.9]
["bitfinex","SOLUSD",1747389450894,1.5999,172.26,172.19,18.9]
["bitfinex","SOLUSD",1747389450895,5.80517821,172.26,172.19,24.70751739]
["bitfinex","SOLUSD",1747389451068,14.34872512,172.3,172.19,24.70751739]
["bitfinex","SOLUSD",1747389451395,26.0,172.26,172.2,2.14403354]
["bitfinex","SOLUSD",1747389451592,26.0,172.26,172.21,18.9]
["bitfinex","SOLUSD",1747389451802,26.0,172.26,172.21,21.04403354]
["bitfinex","SOLUSD",1747389452301,31.80526454,172.26,172.22,2.14403354]
["bitfinex","SOLUSD",1747389455504,31.80526454,172.26,172.21,18.9]
["bitfinex","SOLUSD",1747389456289,8.5448946,172.25,172.12,81.5]
["bitfinex","SOLUSD",1747389456486,8.5448946,172.24,172.17,18.9]
["bitfinex","SOLUSD",1747389457112,5.80618939,172.23,172.18,2.14219686]
["bitfinex","SOLUSD",1747389457601,5.80618939,172.23,172.17,18.9]
["bitfinex","SOLUSD",1747389458604,5.80618939,172.23,172.18,2.1425758]
["bitfinex","SOLUSD",1747389458790,8.5448946,172.22,172.19,18.88]
["bitfinex","SOLUSD",1747389459378,13.3524915,172.2,172.17,18.88]
["bitfinex","SOLUSD",1747389460293,32.00214036,172.21,172.17,18.88]
["bitfinex","SOLUSD",1747389460711,5.80720092,172.2,172.17,18.88]
["bitfinex","SOLUSD",1747389460890,5.80720092,172.2,172.12,31.80984191]
["bitfinex","SOLUSD",1747389461091,5.80720092,172.2,172.13,18.88]
["bitfinex","SOLUSD",1747389463187,20.32520324,172.2,172.13,18.88]
["bitfinex","SOLUSD",1747389463614,5.80720092,172.2,172.13,24.68946757]
["bitfinex","SOLUSD",1747389464686,5.80686371,172.21,172.13,24.68946757]
["bitfinex","SOLUSD",1747389468899,5.80686371,172.21,172.14,24.68900264]
["bitfinex","SOLUSD",1747389476427,5.80686371,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1747389476592,5.80686371,172.21,172.15,37.74]
["bitfinex","SOLUSD",1747389477092,5.80517821,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747389477322,137.3,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747389478413,143.10495198,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747389478923,5.80495198,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747389479693,5.80416739,172.29,172.19,5.80753818]
["bitfinex","SOLUSD",1747389479899,5.80416739,172.29,172.19,20.32638364]
["bitfinex","SOLUSD",1747389480507,5.80416739,172.29,172.19,19.85942102]
["bitfinex","SOLUSD",1747389482139,5.80282017,172.33,172.22,31.80630002]
["bitfinex","SOLUSD",1747389482437,5.80282017,172.33,172.23,37.72]
["bitfinex","SOLUSD",1747389482594,5.80282017,172.33,172.24,37.72]
["bitfinex","SOLUSD",1747389483220,5.80282017,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747389484006,33.66236209,172.33,172.22,113.30641286]
["bitfinex","SOLUSD",1747389484315,33.66236209,172.33,172.26,18.86]
["bitfinex","SOLUSD",1747389486123,20.30987059,172.33,172.26,18.86]
["bitfinex","SOLUSD",1747389486509,20.30987059,172.33,172.26,20.3795]
["bitfinex","SOLUSD",1747389488620,5.80282017,172.33,172.26,20.3795]
["bitfinex","SOLUSD",1747389489007,5.80282017,172.33,172.26,26.18466555]
["bitfinex","SOLUSD",1747389489203,137.3,172.39,172.29,32.355]
["bitfinex","SOLUSD",1747389489403,5.80046403,172.4,172.3,5.80383052]
["bitfinex","SOLUSD",1747389489602,5.80046403,172.4,172.31,18.86]
["bitfinex","SOLUSD",1747389489826,5.80046403,172.4,172.32,18.84]
["bitfinex","SOLUSD",1747389490930,20.30162412,172.4,172.32,18.84]
["bitfinex","SOLUSD",1747389491126,33.65411562,172.4,172.32,18.84]
["bitfinex","SOLUSD",1747389492006,20.30162412,172.4,172.32,18.84]
["bitfinex","SOLUSD",1747389493933,33.65411562,172.4,172.32,18.84]
["bitfinex","SOLUSD",1747389494611,13.3524915,172.38,172.32,18.84]
["bitfinex","SOLUSD",1747389494815,9.31791198,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747389495130,9.25792734,172.47,172.39,37.64]
["bitfinex","SOLUSD",1747389495423,9.25792734,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747389496202,9.25792734,172.47,172.43,5.79945485]
["bitfinex","SOLUSD",1747389496605,9.25792734,172.47,172.43,20.29809197]
["bitfinex","SOLUSD",1747389496826,9.25792734,172.47,172.44,1.5637]
["bitfinex","SOLUSD",1747389497015,9.25792734,172.47,172.45,37.64]
["bitfinex","SOLUSD",1747389498119,9.25792734,172.47,172.46,5.79844601]
["bitfinex","SOLUSD",1747389498525,9.25792734,172.47,172.45,43.43872393]
["bitfinex","SOLUSD",1747389499030,9.25792734,172.47,172.45,37.64]
["bitfinex","SOLUSD",1747389499814,9.25792734,172.47,172.45,69.43869174]
["bitfinex","SOLUSD",1747389500510,9.25792734,172.47,172.44,1.5637]
["bitfinex","SOLUSD",1747389500738,9.25792734,172.47,172.45,18.82]
["bitfinex","SOLUSD",1747389501635,19.14556298,172.62,172.46,18.64964886]
["bitfinex","SOLUSD",1747389501852,19.14556298,172.62,172.49,26.0]
["bitfinex","SOLUSD",1747389502065,19.14556298,172.62,172.51,1.6046]
["bitfinex","SOLUSD",1747389502220,19.14556298,172.62,172.52,18.82]
["bitfinex","SOLUSD",1747389502417,19.14556298,172.62,172.52,24.61639877]
["bitfinex","SOLUSD",1747389502655,19.14556298,172.62,172.52,50.61639877]
["bitfinex","SOLUSD",1747389503623,5.79240037,172.64,172.52,50.61639877]
["bitfinex","SOLUSD",1747389503851,13.3524915,172.63,172.52,50.61639877]
["bitfinex","SOLUSD",1747389504537,13.3524915,172.63,172.53,0.5]
["bitfinex","SOLUSD",1747389504756,5.7934071,172.61,172.53,6.29589355]
["bitfinex","SOLUSD",1747389505455,13.3524915,172.59,172.53,0.5]
["bitfinex","SOLUSD",1747389505635,13.3524915,172.59,172.54,18.8]
["bitfinex","SOLUSD",1747389506754,5.79441418,172.58,172.54,18.8]
["bitfinex","SOLUSD",1747389506953,137.3,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747389507175,13.3524915,172.7,172.61,1.6266]
["bitfinex","SOLUSD",1747389507373,13.3524915,172.71,172.61,1.6266]
["bitfinex","SOLUSD",1747389507851,19.14287945,172.7,172.61,1.6266]
["bitfinex","SOLUSD",1747389508033,19.14287945,172.7,172.62,5.79307148]
["bitfinex","SOLUSD",1747389508730,19.14287945,172.7,172.61,7.4199393]
["bitfinex","SOLUSD",1747389510262,19.14287945,172.7,172.61,1.6266]
["bitfinex","SOLUSD",1747389510467,13.3524915,172.69,172.61,1.6266]
["bitfinex","SOLUSD",1747389510960,13.3524915,172.69,172.62,18.8]
["bitfinex","SOLUSD",1747389512291,13.3524915,172.7,172.62,18.8]
["bitfinex","SOLUSD",1747389513768,24.76874886,172.75,172.62,18.8]
["bitfinex","SOLUSD",1747389513769,5.78871201,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747389513974,5.78871201,172.75,172.7,18.8]
["bitfinex","SOLUSD",1747389514279,13.3524915,172.73,172.69,18.8]
["bitfinex","SOLUSD",1747389514472,13.3524915,172.74,172.69,18.8]
["bitfinex","SOLUSD",1747389514655,13.3524915,172.75,172.69,18.8]
["bitfinex","SOLUSD",1747389515038,13.3524915,172.73,172.69,18.8]
["bitfinex","SOLUSD",1747389515253,13.3524915,172.74,172.69,18.8]
["bitfinex","SOLUSD",1747389515664,13.3524915,172.73,172.69,18.8]
["bitfinex","SOLUSD",1747389516253,13.3524915,172.74,172.69,18.8]
["bitfinex","SOLUSD",1747389516577,5.78938227,172.73,172.69,18.8]
["bitfinex","SOLUSD",1747389517654,13.3524915,172.74,157.0,1.0]
["bitfinex","SOLUSD",1747389517655,6.1363,172.66,172.52,1.6246]
["bitfinex","SOLUSD",1747389517874,13.3524915,172.58,172.52,1.6246]
["bitfinex","SOLUSD",1747389518074,13.3524915,172.57,172.53,0.5]
["bitfinex","SOLUSD",1747389518259,13.3524915,172.56,172.53,0.5]
["bitfinex","SOLUSD",1747389518878,13.3524915,172.54,172.53,0.5]
["bitfinex","SOLUSD",1747389519079,13.3524915,172.54,172.46,18.78]
["bitfinex","SOLUSD",1747389519286,21.29048485,172.5,172.46,18.78]
["bitfinex","SOLUSD",1747389519587,5.79743753,172.49,172.45,18.78]
["bitfinex","SOLUSD",1747389520376,5.79743753,172.49,172.42,1.5652]
["bitfinex","SOLUSD",1747389520558,5.79743753,172.49,172.43,18.78]
["bitfinex","SOLUSD",1747389521390,27.08792238,172.49,172.43,18.78]
["bitfinex","SOLUSD",1747389521588,5.79743753,172.49,172.43,18.78]
["bitfinex","SOLUSD",1747389522156,41.58151621,172.49,172.43,18.78]
["bitfinex","SOLUSD",1747389522353,21.29048485,172.47,172.41,18.78]
["bitfinex","SOLUSD",1747389522658,21.29048485,172.46,172.36,26.08399389]
["bitfinex","SOLUSD",1747389522856,21.29048485,172.44,172.37,18.8]
["bitfinex","SOLUSD",1747389523285,21.29048485,172.43,172.37,18.8]
["bitfinex","SOLUSD",1747389523674,5.7997912,172.42,172.4,0.5]
["bitfinex","SOLUSD",1747389523994,5.7997912,172.42,172.37,18.8]
["bitfinex","SOLUSD",1747389525799,5.79945485,172.43,172.37,18.8]
["bitfinex","SOLUSD",1747389526369,21.29048485,172.42,172.37,18.8]
["bitfinex","SOLUSD",1747389526587,27.0899397,172.43,172.37,18.8]
["bitfinex","SOLUSD",1747389530598,5.79945485,172.43,172.37,18.8]
["bitfinex","SOLUSD",1747389531702,5.79918826,172.44,172.37,24.60127723]
["bitfinex","SOLUSD",1747389532176,5.79918826,172.44,172.37,18.8]
["bitfinex","SOLUSD",1747389534998,5.79918826,172.44,172.37,24.60126625]
["bitfinex","SOLUSD",1747389536683,21.19059555,172.58,172.45,26.0]
["bitfinex","SOLUSD",1747389536886,26.98507857,172.58,172.46,37.88]
["bitfinex","SOLUSD",1747389537095,26.98507857,172.58,172.47,1.6348]
["bitfinex","SOLUSD",1747389537501,48.27566667,172.58,172.47,1.6348]
["bitfinex","SOLUSD",1747389537797,21.29048485,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747389538201,21.29048485,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747389538402,14.98769555,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747389538611,14.98769555,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747389538816,42.07265816,172.58,172.5,5.79710144]
["bitfinex","SOLUSD",1747389539116,21.29048485,172.56,172.49,31.79734783]
["bitfinex","SOLUSD",1747389539417,21.29048485,172.57,172.49,31.79734783]
["bitfinex","SOLUSD",1747389539593,42.07265816,172.58,172.49,31.79734783]
["bitfinex","SOLUSD",1747389540716,5.79508576,172.56,172.49,31.79734783]
["bitfinex","SOLUSD",1747389541896,5.79508576,172.56,172.5,19.02]
["bitfinex","SOLUSD",1747389542735,21.29048485,172.57,172.5,19.02]
["bitfinex","SOLUSD",1747389543596,5.79508576,172.56,172.5,19.02]
["bitfinex","SOLUSD",1747389544012,5.79474995,172.57,172.5,19.02]
["bitfinex","SOLUSD",1747389544214,5.79474995,172.57,172.5,24.81694536]
["bitfinex","SOLUSD",1747389544420,151.78485022,172.6,172.5,24.81694536]
["bitfinex","SOLUSD",1747389544421,143.09398811,172.6,172.5,24.81694536]
["bitfinex","SOLUSD",1747389544611,143.09398811,172.6,172.5,39.30969898]
["bitfinex","SOLUSD",1747389544811,164.38447296,172.6,172.5,39.30969898]
["bitfinex","SOLUSD",1747389545002,164.38447296,172.6,172.5,24.81694536]
["bitfinex","SOLUSD",1747389545420,21.29048485,172.59,172.5,24.81694536]
["bitfinex","SOLUSD",1747389545925,27.08489903,172.58,172.49,31.79740185]
["bitfinex","SOLUSD",1747389546103,21.29048485,172.56,172.5,18.98]
["bitfinex","SOLUSD",1747389546297,21.29048485,172.57,172.5,18.98]
["bitfinex","SOLUSD",1747389546715,21.29048485,172.56,172.5,18.98]
["bitfinex","SOLUSD",1747389547205,21.29048485,172.57,172.5,18.98]
["bitfinex","SOLUSD",1747389547409,41.57093449,172.58,172.5,18.98]
["bitfinex","SOLUSD",1747389547611,5.79441418,172.58,172.5,18.98]
["bitfinex","SOLUSD",1747389547913,5.79407845,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747389548400,5.79407845,172.59,172.51,6.2967654]
["bitfinex","SOLUSD",1747389550129,27.0845633,172.59,172.51,6.2967654]
["bitfinex","SOLUSD",1747389550626,5.79407845,172.59,172.51,6.2967654]
["bitfinex","SOLUSD",1747389551016,27.0845633,172.59,172.51,6.2967654]
["bitfinex","SOLUSD",1747389551632,5.79407845,172.59,172.51,6.2967654]
["bitfinex","SOLUSD",1747389553925,137.3,172.64,172.54,26.0]
["bitfinex","SOLUSD",1747389554251,5.79139398,172.67,172.55,26.5599]
["bitfinex","SOLUSD",1747389554451,137.3,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747389554620,143.0910843,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747389555846,164.38156915,172.68,172.59,31.79390104]
["bitfinex","SOLUSD",1747389556247,164.38156915,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747389556442,21.29048485,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747389556923,157.56873081,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747389557219,21.29048485,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747389558019,41.56153778,172.66,172.57,31.794725]
["bitfinex","SOLUSD",1747389558537,20.27105293,172.66,172.57,31.794725]
["bitfinex","SOLUSD",1747389559640,5.79172941,172.66,172.57,31.794725]
["bitfinex","SOLUSD",1747389560015,27.08187883,172.67,172.57,31.794725]
["bitfinex","SOLUSD",1747389560314,5.79139398,172.67,172.57,46.28159989]
["bitfinex","SOLUSD",1747389561413,143.09117183,172.68,172.57,46.28159989]
["bitfinex","SOLUSD",1747389561933,5.79117183,172.68,172.57,127.78159989]
["bitfinex","SOLUSD",1747389562141,5.79038795,172.7,172.57,127.78159989]
["bitfinex","SOLUSD",1747389565028,5.78904712,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747389565351,5.78904712,172.74,172.66,18.9]
["bitfinex","SOLUSD",1747389565940,5.78904712,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747389566634,5.78904712,172.74,172.66,24.69164198]
["bitfinex","SOLUSD",1747389568679,5.78971746,172.72,172.62,7.7241]
["bitfinex","SOLUSD",1747389568829,21.29048485,172.63,172.58,1.5899]
["bitfinex","SOLUSD",1747389569036,21.29048485,172.62,172.58,20.4899]
["bitfinex","SOLUSD",1747389569254,21.29048485,172.63,172.58,18.9]
["bitfinex","SOLUSD",1747389569531,21.29048485,172.63,172.59,18.9]
["bitfinex","SOLUSD",1747389570059,21.29048485,172.64,172.59,18.9]
["bitfinex","SOLUSD",1747389570260,21.29048485,172.65,172.59,18.9]
["bitfinex","SOLUSD",1747389570566,5.79240037,172.64,172.59,18.9]
["bitfinex","SOLUSD",1747389570749,27.08288522,172.64,172.59,18.9]
["bitfinex","SOLUSD",1747389571249,5.79240037,172.64,172.59,18.9]
["bitfinex","SOLUSD",1747389572860,21.29048485,172.62,172.59,18.9]
["bitfinex","SOLUSD",1747389573056,21.29048485,172.62,172.58,18.88]
["bitfinex","SOLUSD",1747389573278,41.56388614,172.64,172.58,18.88]
["bitfinex","SOLUSD",1747389573867,21.29048485,172.63,172.58,18.88]
["bitfinex","SOLUSD",1747389574066,21.29048485,172.62,172.58,18.88]
["bitfinex","SOLUSD",1747389574366,21.29048485,172.62,172.56,18.88]
["bitfinex","SOLUSD",1747389574559,21.29048485,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747389574872,5.7934071,172.61,172.56,18.88]
["bitfinex","SOLUSD",1747389576978,5.79307148,172.62,172.56,18.88]
["bitfinex","SOLUSD",1747389578467,41.56623504,172.62,172.56,18.88]
["bitfinex","SOLUSD",1747389578771,21.29048485,172.6,172.54,37.74]
["bitfinex","SOLUSD",1747389579658,5.79407845,172.59,172.54,37.74]
["bitfinex","SOLUSD",1747389581078,5.79139398,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747389581256,5.79139398,172.67,172.58,1.6631]
["bitfinex","SOLUSD",1747389581657,143.09112889,172.68,172.59,5.79407845]
["bitfinex","SOLUSD",1747389581858,143.09112889,172.68,172.6,18.94]
["bitfinex","SOLUSD",1747389583181,164.38161374,172.68,172.6,18.94]
["bitfinex","SOLUSD",1747389583383,21.29048485,172.67,172.6,18.94]
["bitfinex","SOLUSD",1747389583781,164.38161374,172.68,172.6,24.73357155]
["bitfinex","SOLUSD",1747389584366,143.09112889,172.68,172.6,24.73357155]
["bitfinex","SOLUSD",1747389584889,164.38161374,172.68,172.6,24.73357155]
["bitfinex","SOLUSD",1747389585265,143.09112889,172.68,172.6,24.73357155]
["bitfinex","SOLUSD",1747389585681,143.09112889,172.68,172.6,43.65357155]
["bitfinex","SOLUSD",1747389585885,5.79068401,172.7,172.6,58.13792844]
["bitfinex","SOLUSD",1747389586783,5.79005268,172.71,172.6,84.13792844]
["bitfinex","SOLUSD",1747389587163,27.08053753,172.71,172.6,84.13792844]
["bitfinex","SOLUSD",1747389587360,5.79005268,172.71,172.6,84.13792844]
["bitfinex","SOLUSD",1747389587586,27.08053753,172.71,172.6,84.13792844]
["bitfinex","SOLUSD",1747389587974,21.29048485,172.7,172.6,84.13792844]
["bitfinex","SOLUSD",1747389588791,5.79072326,172.69,172.62,5.79307148]
["bitfinex","SOLUSD",1747389589678,5.79072326,172.69,172.61,0.5]
["bitfinex","SOLUSD",1747389589679,21.29048485,172.65,172.61,0.5]
["bitfinex","SOLUSD",1747389589871,21.29048485,172.62,172.58,18.9]
["bitfinex","SOLUSD",1747389590077,21.29048485,172.6,172.58,18.9]
["bitfinex","SOLUSD",1747389590692,21.29048485,172.59,172.58,18.9]
["bitfinex","SOLUSD",1747389591388,21.29048485,172.59,172.53,18.92]
["bitfinex","SOLUSD",1747389591581,21.29048485,172.56,172.53,18.92]
["bitfinex","SOLUSD",1747389591789,21.29048485,172.57,172.53,18.92]
["bitfinex","SOLUSD",1747389592186,21.29048485,172.59,172.53,18.92]
["bitfinex","SOLUSD",1747389592790,21.29048485,172.58,172.53,18.92]
["bitfinex","SOLUSD",1747389593298,27.08516334,172.58,172.53,18.92]
["bitfinex","SOLUSD",1747389595174,5.79467849,172.58,172.53,18.92]
["bitfinex","SOLUSD",1747389596699,27.08516334,172.58,172.5,20.4271]
["bitfinex","SOLUSD",1747389596891,21.29048485,172.57,172.54,18.88]
["bitfinex","SOLUSD",1747389597074,27.08516334,172.58,172.54,18.88]
["bitfinex","SOLUSD",1747389597799,5.79467849,172.58,172.54,18.88]
["bitfinex","SOLUSD",1747389597980,27.08461863,172.59,172.54,18.88]
["bitfinex","SOLUSD",1747389598176,21.29048485,172.58,172.54,18.88]
["bitfinex","SOLUSD",1747389598376,20.27105293,172.66,172.54,18.88]
["bitfinex","SOLUSD",1747389598582,5.79172941,172.66,172.54,18.88]
["bitfinex","SOLUSD",1747389598793,143.09148542,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747389598987,143.09148542,172.67,172.57,51.0373]
["bitfinex","SOLUSD",1747389599294,5.79148542,172.67,172.57,51.0373]
["bitfinex","SOLUSD",1747389599825,5.79148542,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747389601227,27.08197027,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747389601808,5.79148542,172.67,172.58,5.79441418]
["bitfinex","SOLUSD",1747389602023,5.79148542,172.67,172.59,18.98]
["bitfinex","SOLUSD",1747389602507,5.79148542,172.67,172.59,24.77382636]
["bitfinex","SOLUSD",1747389603501,27.08197027,172.67,172.59,18.98]
["bitfinex","SOLUSD",1747389603816,27.08197027,172.67,172.59,24.77404628]
["bitfinex","SOLUSD",1747389604685,5.79148542,172.67,172.59,24.77404628]
["bitfinex","SOLUSD",1747389605087,27.08197027,172.67,172.59,24.77404628]
["bitfinex","SOLUSD",1747389605509,5.79148542,172.67,172.59,24.77404628]
["bitfinex","SOLUSD",1747389605814,27.08197027,172.67,172.59,24.77404628]
["bitfinex","SOLUSD",1747389607832,27.08197027,172.67,172.59,18.98]
["bitfinex","SOLUSD",1747389608199,27.08197027,172.67,172.59,24.7740596]
["bitfinex","SOLUSD",1747389608526,41.56045524,172.67,172.59,18.98]
["bitfinex","SOLUSD",1747389609437,41.56045524,172.67,172.59,24.77401098]
["bitfinex","SOLUSD",1747389610230,41.56045524,172.67,172.59,18.98]
["bitfinex","SOLUSD",1747389610631,21.29048485,172.66,172.59,18.98]
["bitfinex","SOLUSD",1747389611321,5.79206487,172.65,172.59,18.98]
["bitfinex","SOLUSD",1747389611933,5.79206487,172.65,172.6,18.88]
["bitfinex","SOLUSD",1747389612227,27.08254972,172.65,172.6,18.88]
["bitfinex","SOLUSD",1747389613030,5.79206487,172.65,172.6,18.88]
["bitfinex","SOLUSD",1747389614336,27.08254972,172.65,172.6,18.88]
["bitfinex","SOLUSD",1747389614640,5.79178525,172.66,172.6,24.67368975]
["bitfinex","SOLUSD",1747389615009,143.09150137,172.67,172.6,24.67368975]
["bitfinex","SOLUSD",1747389618613,143.09150137,172.67,172.58,14.48568132]
["bitfinex","SOLUSD",1747389618614,21.29048485,172.63,172.56,1.6076]
["bitfinex","SOLUSD",1747389618816,21.29048485,172.63,172.57,18.82]
["bitfinex","SOLUSD",1747389619329,21.29048485,172.63,172.56,1.6076]
["bitfinex","SOLUSD",1747389619524,21.29048485,172.62,172.57,18.86]
["bitfinex","SOLUSD",1747389619833,21.29048485,172.58,172.54,18.88]
["bitfinex","SOLUSD",1747389620029,21.29048485,172.57,172.54,18.88]
["bitfinex","SOLUSD",1747389620430,21.29048485,172.56,172.54,18.88]
["bitfinex","SOLUSD",1747389620627,5.7957575,172.54,172.51,18.88]
["bitfinex","SOLUSD",1747389620833,27.08624235,172.54,172.51,18.88]
["bitfinex","SOLUSD",1747389621216,21.29048485,172.52,172.45,237.2799]
["bitfinex","SOLUSD",1747389621417,21.29048485,172.5,172.46,18.88]
["bitfinex","SOLUSD",1747389621732,21.29048485,172.53,172.46,18.88]
["bitfinex","SOLUSD",1747389622744,21.29048485,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747389623040,21.29048485,172.53,172.47,5.79810981]
["bitfinex","SOLUSD",1747389623539,21.29048485,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747389623738,21.29048485,172.53,172.46,24.67834076]
["bitfinex","SOLUSD",1747389624118,5.79556532,172.55,172.46,24.67834076]
["bitfinex","SOLUSD",1747389624451,21.29048485,172.53,172.46,24.67834076]
["bitfinex","SOLUSD",1747389624827,27.08689873,172.53,172.46,24.67834076]
["bitfinex","SOLUSD",1747389625847,21.29048485,172.52,172.46,18.88]
["bitfinex","SOLUSD",1747389626347,21.29048485,172.52,172.39,18.64964886]
["bitfinex","SOLUSD",1747389626348,6.5653,172.46,172.28,8.893309]
["bitfinex","SOLUSD",1747389626555,44.64964886,172.42,172.29,5.80416739]
["bitfinex","SOLUSD",1747389626714,21.29048485,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747389626910,5.80125781,172.38,172.3,19.46]
["bitfinex","SOLUSD",1747389627544,27.09174266,172.38,172.3,19.46]
["bitfinex","SOLUSD",1747389628119,5.80125781,172.38,172.3,19.46]
["bitfinex","SOLUSD",1747389628320,27.09174266,172.38,172.3,19.46]
["bitfinex","SOLUSD",1747389628625,21.29048485,172.36,172.29,19.44]
["bitfinex","SOLUSD",1747389629133,5.80214679,172.35,172.29,19.44]
["bitfinex","SOLUSD",1747389629542,21.29048485,172.34,172.29,19.44]
["bitfinex","SOLUSD",1747389630245,37.50964886,172.42,172.29,19.44]
["bitfinex","SOLUSD",1747389630246,21.29048485,172.42,172.32,26.0]
["bitfinex","SOLUSD",1747389630540,21.29048485,172.39,172.29,51.24414905]
["bitfinex","SOLUSD",1747389630924,5.80113702,172.38,172.29,51.24414905]
["bitfinex","SOLUSD",1747389631636,5.80113702,172.38,172.28,19.46]
["bitfinex","SOLUSD",1747389631637,21.29048485,172.36,172.28,19.46]
["bitfinex","SOLUSD",1747389632146,21.29048485,172.35,172.28,19.46]
["bitfinex","SOLUSD",1747389632337,21.29048485,172.36,172.28,19.46]
["bitfinex","SOLUSD",1747389632643,21.29048485,172.34,172.29,19.5]
["bitfinex","SOLUSD",1747389633030,27.09322458,172.34,172.29,19.5]
["bitfinex","SOLUSD",1747389633228,5.80273973,172.34,172.29,19.5]
["bitfinex","SOLUSD",1747389633730,21.29048485,172.32,172.29,19.5]
["bitfinex","SOLUSD",1747389633933,27.09322458,172.34,172.29,19.5]
["bitfinex","SOLUSD",1747389634642,27.0926211,172.36,172.29,19.5]
["bitfinex","SOLUSD",1747389634862,5.80213625,172.36,172.29,19.5]
["bitfinex","SOLUSD",1747389635220,5.80213625,172.36,172.29,25.30404512]
["bitfinex","SOLUSD",1747389635522,27.0926211,172.36,172.29,19.5]
["bitfinex","SOLUSD",1747389635725,5.80140212,172.38,172.29,25.30410188]
["bitfinex","SOLUSD",1747389635928,21.29048485,172.34,172.29,19.5]
["bitfinex","SOLUSD",1747389636124,21.29048485,172.33,172.29,19.5]
["bitfinex","SOLUSD",1747389636341,21.29048485,172.31,172.29,19.5]
["bitfinex","SOLUSD",1747389636660,21.29048485,172.31,172.26,19.48]
["bitfinex","SOLUSD",1747389637038,27.09423839,172.31,172.26,19.48]
["bitfinex","SOLUSD",1747389637236,33.38572035,172.35,172.26,25.28505811]
["bitfinex","SOLUSD",1747389637567,21.29048485,172.33,172.26,5.80505811]
["bitfinex","SOLUSD",1747389637740,21.29048485,172.33,172.27,19.46]
["bitfinex","SOLUSD",1747389638440,27.09296831,172.34,172.27,19.46]
["bitfinex","SOLUSD",1747389638767,21.29048485,172.36,172.27,25.26473269]
["bitfinex","SOLUSD",1747389639136,21.29048485,172.3,172.22,1.6136]
["bitfinex","SOLUSD",1747389639350,21.29048485,172.35,172.22,1.6136]
["bitfinex","SOLUSD",1747389639351,21.29048485,172.31,172.24,19.46]
["bitfinex","SOLUSD",1747389639764,21.29048485,172.33,172.24,19.46]
["bitfinex","SOLUSD",1747389639930,137.3,172.34,172.24,19.46]
["bitfinex","SOLUSD",1747389640138,158.59048485,172.34,172.24,19.46]
["bitfinex","SOLUSD",1747389640538,143.10258122,172.34,172.25,5.80551523]
["bitfinex","SOLUSD",1747389641478,5.80222607,172.35,172.25,20.31930332]
["bitfinex","SOLUSD",1747389642756,5.80181016,172.36,172.25,20.31930332]
["bitfinex","SOLUSD",1747389644038,27.09229501,172.36,172.25,20.31930332]
["bitfinex","SOLUSD",1747389644235,27.09229501,172.36,172.25,5.80551523]
["bitfinex","SOLUSD",1747389644436,21.29048485,172.33,172.26,19.44]
["bitfinex","SOLUSD",1747389644640,21.29048485,172.33,172.27,19.44]
["bitfinex","SOLUSD",1747389645173,21.29048485,172.31,172.23,5.80617487]
["bitfinex","SOLUSD",1747389645477,21.29048485,172.31,172.22,1.6136]
["bitfinex","SOLUSD",1747389645478,21.29048485,172.31,172.24,19.44]
["bitfinex","SOLUSD",1747389646334,5.80383052,172.3,172.24,19.44]
["bitfinex","SOLUSD",1747389646537,5.80383052,172.3,172.24,25.24579338]
["bitfinex","SOLUSD",1747389646962,5.80383052,172.3,172.22,7.41982547]
["bitfinex","SOLUSD",1747389647267,27.09431537,172.3,172.23,19.42]
["bitfinex","SOLUSD",1747389647445,5.80383052,172.3,172.23,19.42]
["bitfinex","SOLUSD",1747389648258,164.39431537,172.3,172.23,19.42]
["bitfinex","SOLUSD",1747389648576,21.29048485,172.28,172.23,19.42]
["bitfinex","SOLUSD",1747389648781,6.357,172.29,172.23,19.42]
["bitfinex","SOLUSD",1747389648983,21.29048485,172.28,172.23,19.42]
["bitfinex","SOLUSD",1747389649468,5.80484123,172.27,172.23,19.42]
["bitfinex","SOLUSD",1747389649677,5.80484123,172.27,172.2,5.80715616]
["bitfinex","SOLUSD",1747389649844,5.80484123,172.27,172.21,19.4]
["bitfinex","SOLUSD",1747389650241,5.80425482,172.29,172.21,19.4]
["bitfinex","SOLUSD",1747389651260,5.80425482,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1747389653847,19.14279263,172.29,172.21,25.2068523]
["bitfinex","SOLUSD",1747389654779,19.14279263,172.29,172.21,19.4]
["bitfinex","SOLUSD",1747389655077,19.14279263,172.29,172.21,25.20684555]
["bitfinex","SOLUSD",1747389655269,19.14279263,172.29,172.22,19.34]
["bitfinex","SOLUSD",1747389657178,5.80425482,172.29,172.22,19.34]
["bitfinex","SOLUSD",1747389657377,5.80425482,172.29,172.22,25.14646735]
["bitfinex","SOLUSD",1747389657751,137.3,172.3,172.22,25.14646735]
["bitfinex","SOLUSD",1747389658146,6.357,172.33,172.22,65.66278368]
["bitfinex","SOLUSD",1747389658375,13.33853781,172.32,172.22,65.66278368]
["bitfinex","SOLUSD",1747389658579,6.357,172.33,172.22,65.66278368]
["bitfinex","SOLUSD",1747389658891,19.69553781,172.33,172.22,85.10278368]
["bitfinex","SOLUSD",1747389659586,6.357,172.33,172.22,85.10278368]
["bitfinex","SOLUSD",1747389659761,5.80315691,172.32,172.22,85.10278368]
["bitfinex","SOLUSD",1747389660451,5.80315691,172.32,172.22,70.58646735]
["bitfinex","SOLUSD",1747389660653,13.33853781,172.28,172.22,19.34]
["bitfinex","SOLUSD",1747389660875,13.33853781,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747389661083,13.33853781,172.27,172.18,1.6328]
["bitfinex","SOLUSD",1747389661084,13.33853781,172.26,172.18,1.6328]
["bitfinex","SOLUSD",1747389661271,13.33853781,172.25,172.18,1.6328]
["bitfinex","SOLUSD",1747389661468,13.33853781,172.25,172.19,19.3]
["bitfinex","SOLUSD",1747389661784,137.3,172.29,172.18,21.96031695]
["bitfinex","SOLUSD",1747389661983,13.33853781,172.28,172.19,19.32]
["bitfinex","SOLUSD",1747389662289,137.3,172.29,172.19,19.32]
["bitfinex","SOLUSD",1747389662462,143.10425584,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747389663280,137.3,172.29,172.2,46.32520324]
["bitfinex","SOLUSD",1747389663588,12.15993459,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747389664080,25.4984724,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747389664293,13.33853781,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747389664468,13.33853781,172.31,172.24,19.32]
["bitfinex","SOLUSD",1747389664671,19.14236833,172.3,172.24,19.32]
["bitfinex","SOLUSD",1747389665471,5.80383052,172.3,172.24,19.32]
["bitfinex","SOLUSD",1747389665859,5.80383052,172.3,172.24,25.12573726]
["bitfinex","SOLUSD",1747389666367,5.80383052,172.3,172.24,19.32]
["bitfinex","SOLUSD",1747389667788,19.14236833,172.3,172.24,19.32]
["bitfinex","SOLUSD",1747389668086,5.80383052,172.3,172.24,19.32]
["bitfinex","SOLUSD",1747389669386,5.80383052,172.3,172.24,25.1258329]
["bitfinex","SOLUSD",1747389669984,5.80383052,172.3,172.24,19.32]
["bitfinex","SOLUSD",1747389675797,5.80383052,172.3,172.18,83.1328]
["bitfinex","SOLUSD",1747389675798,13.33853781,172.26,172.18,1.6328]
["bitfinex","SOLUSD",1747389676004,181.94964886,172.29,172.19,19.28]
["bitfinex","SOLUSD",1747389676195,13.33853781,172.27,172.19,19.28]
["bitfinex","SOLUSD",1747389676797,5.80517821,172.26,172.19,25.08744278]
["bitfinex","SOLUSD",1747389677391,5.80450429,172.28,172.19,25.08744278]
["bitfinex","SOLUSD",1747389677906,13.33853781,172.26,172.18,7.44056777]
["bitfinex","SOLUSD",1747389678212,13.33853781,172.25,172.19,19.24]
["bitfinex","SOLUSD",1747389678387,13.33853781,172.23,172.17,19.44]
["bitfinex","SOLUSD",1747389678715,5.80652653,172.22,172.18,19.26]
["bitfinex","SOLUSD",1747389678875,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747389678876,19.14506434,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747389679074,19.14506434,172.22,172.16,19.26]
["bitfinex","SOLUSD",1747389679278,5.80652653,172.22,172.16,19.26]
["bitfinex","SOLUSD",1747389680399,24.45583825,172.23,172.16,25.06850303]
["bitfinex","SOLUSD",1747389681111,37.79437606,172.23,172.16,25.06850303]
["bitfinex","SOLUSD",1747389681680,24.45583825,172.23,172.16,25.06850303]
["bitfinex","SOLUSD",1747389683613,38.97131174,172.23,172.14,5.80898152]
["bitfinex","SOLUSD",1747389683786,52.30984955,172.23,172.15,19.22]
["bitfinex","SOLUSD",1747389684807,24.45583825,172.23,172.15,25.02880803]
["bitfinex","SOLUSD",1747389685207,37.79437606,172.23,172.15,25.02880803]
["bitfinex","SOLUSD",1747389686311,24.45583825,172.23,172.15,25.02880803]
["bitfinex","SOLUSD",1747389686613,5.80618939,172.23,172.15,25.02880803]
["bitfinex","SOLUSD",1747389686809,19.1447272,172.23,172.15,19.22]
["bitfinex","SOLUSD",1747389687179,33.66020069,172.23,172.15,19.22]
["bitfinex","SOLUSD",1747389687380,33.66020069,172.23,172.15,25.02884369]
["bitfinex","SOLUSD",1747389687778,33.66020069,172.23,172.15,19.16]
["bitfinex","SOLUSD",1747389687779,13.33853781,172.21,172.15,19.16]
["bitfinex","SOLUSD",1747389687976,44.64964886,172.22,172.15,19.16]
["bitfinex","SOLUSD",1747389688177,57.98818667,172.22,172.15,19.18]
["bitfinex","SOLUSD",1747389688713,5.80686371,172.21,172.15,19.18]
["bitfinex","SOLUSD",1747389690134,33.6625608,172.21,172.15,19.18]
["bitfinex","SOLUSD",1747389690704,13.33853781,172.2,172.15,19.16]
["bitfinex","SOLUSD",1747389690906,170.9625608,172.21,172.15,19.16]
["bitfinex","SOLUSD",1747389691800,157.62402299,172.21,172.13,7.37494602]
["bitfinex","SOLUSD",1747389692001,157.62402299,172.21,172.14,19.14]
["bitfinex","SOLUSD",1747389692201,157.62402299,172.21,172.14,24.94921728]
["bitfinex","SOLUSD",1747389692431,143.10686371,172.21,172.14,24.94921728]
["bitfinex","SOLUSD",1747389692639,143.10686371,172.21,172.14,19.14]
["bitfinex","SOLUSD",1747389692827,143.10686371,172.21,172.14,24.94921861]
["bitfinex","SOLUSD",1747389693523,137.3,172.21,172.14,24.94921861]
["bitfinex","SOLUSD",1747389694035,5.8066884,172.22,172.14,24.94921861]
["bitfinex","SOLUSD",1747389695409,13.33853781,172.23,172.14,24.94921861]
["bitfinex","SOLUSD",1747389696850,5.80652653,172.22,172.14,24.94921861]
["bitfinex","SOLUSD",1747389699342,13.33853781,172.21,172.13,31.80951967]
["bitfinex","SOLUSD",1747389699533,13.33853781,172.21,172.15,19.06]
["bitfinex","SOLUSD",1747389699731,18.64964886,172.23,172.15,19.06]
["bitfinex","SOLUSD",1747389700062,150.63853781,172.22,172.15,19.06]
["bitfinex","SOLUSD",1747389700607,19.14540152,172.21,172.15,19.06]
["bitfinex","SOLUSD",1747389701011,13.33853781,172.2,172.15,19.06]
["bitfinex","SOLUSD",1747389702117,13.33853781,172.19,172.15,19.06]
["bitfinex","SOLUSD",1747389702318,13.33853781,172.2,172.14,19.08]
["bitfinex","SOLUSD",1747389702837,5.80753818,172.19,172.14,19.08]
["bitfinex","SOLUSD",1747389704355,5.80753818,172.19,172.14,19.04]
["bitfinex","SOLUSD",1747389707468,13.33853781,172.15,172.06,1.5073]
["bitfinex","SOLUSD",1747389707768,13.33853781,172.14,172.09,19.04]
["bitfinex","SOLUSD",1747389708069,13.33853781,172.12,172.09,19.06]
["bitfinex","SOLUSD",1747389708223,13.33853781,172.1,171.97,19.16017115]
["bitfinex","SOLUSD",1747389708427,18.64964886,172.13,172.01,1.5073]
["bitfinex","SOLUSD",1747389708428,13.33853781,172.08,172.01,1.5073]
["bitfinex","SOLUSD",1747389708627,13.33853781,172.07,172.01,1.5073]
["bitfinex","SOLUSD",1747389708845,6.4688,172.1,172.02,19.08]
["bitfinex","SOLUSD",1747389709032,13.33853781,172.08,172.02,19.08]
["bitfinex","SOLUSD",1747389709252,19.14988276,172.08,172.02,19.08]
["bitfinex","SOLUSD",1747389709764,19.14988276,172.08,172.02,24.89321576]
["bitfinex","SOLUSD",1747389709928,19.14988276,172.08,172.02,19.08]
["bitfinex","SOLUSD",1747389710555,19.14988276,172.08,172.02,24.89310654]
["bitfinex","SOLUSD",1747389710855,19.14951235,172.09,172.02,24.89310654]
["bitfinex","SOLUSD",1747389711063,13.33853781,172.09,172.02,24.89310654]
["bitfinex","SOLUSD",1747389711241,13.33853781,172.11,172.02,24.89310654]
["bitfinex","SOLUSD",1747389711930,19.14881197,172.11,172.02,39.42630035]
["bitfinex","SOLUSD",1747389712751,18.64964886,172.13,172.02,39.42630035]
["bitfinex","SOLUSD",1747389713162,31.98818667,172.13,172.02,39.42630035]
["bitfinex","SOLUSD",1747389713958,37.79779071,172.13,172.02,39.42630035]
["bitfinex","SOLUSD",1747389714148,13.33853781,172.13,172.02,39.42630035]
["bitfinex","SOLUSD",1747389714356,19.14817878,172.13,172.02,39.42630035]
["bitfinex","SOLUSD",1747389714560,5.80964097,172.13,172.03,26.0]
["bitfinex","SOLUSD",1747389714748,189.01217518,172.14,172.03,26.0]
["bitfinex","SOLUSD",1747389714947,189.01217518,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747389714948,143.10933737,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747389715470,6.5083,172.18,172.05,26.0]
["bitfinex","SOLUSD",1747389715647,6.5083,172.18,172.06,1.5708]
["bitfinex","SOLUSD",1747389715838,5.80796144,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747389716035,5.80796144,172.18,172.11,19.02]
["bitfinex","SOLUSD",1747389716566,5.80764606,172.19,172.11,19.02]
["bitfinex","SOLUSD",1747389717572,19.14618387,172.19,172.11,19.02]
["bitfinex","SOLUSD",1747389717934,19.14618387,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1747389718339,137.3,172.21,172.12,20.33465023]
["bitfinex","SOLUSD",1747389718863,137.3,172.21,172.12,46.33465023]
["bitfinex","SOLUSD",1747389719876,143.10695006,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747389721562,137.3,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747389722087,143.10691517,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747389723855,5.80652653,172.22,172.14,5.80922504]
["bitfinex","SOLUSD",1747389724146,13.33853781,172.21,172.13,7.45575035]
["bitfinex","SOLUSD",1747389724688,13.33853781,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747389725668,13.33853781,172.21,172.15,18.96]
["bitfinex","SOLUSD",1747389725860,5.80720092,172.2,172.15,18.96]
["bitfinex","SOLUSD",1747389726051,19.14573873,172.2,172.15,18.96]
["bitfinex","SOLUSD",1747389726399,19.14573873,172.2,172.13,1.6463]
["bitfinex","SOLUSD",1747389726600,13.33853781,172.17,172.14,18.96]
["bitfinex","SOLUSD",1747389726802,13.33853781,172.18,172.14,18.96]
["bitfinex","SOLUSD",1747389727106,143.10720092,172.2,172.14,18.96]
["bitfinex","SOLUSD",1747389727272,156.44573873,172.2,172.14,18.96]
["bitfinex","SOLUSD",1747389727773,13.33853781,172.19,172.14,18.96]
["bitfinex","SOLUSD",1747389728299,19.14641328,172.18,172.14,18.96]
["bitfinex","SOLUSD",1747389728594,13.33853781,172.17,172.14,18.96]
["bitfinex","SOLUSD",1747389729278,13.33853781,172.15,172.08,7.37986776]
["bitfinex","SOLUSD",1747389729480,13.33853781,172.15,172.09,18.94]
["bitfinex","SOLUSD",1747389730000,13.33853781,172.13,172.05,19.04]
["bitfinex","SOLUSD",1747389730202,13.33853781,172.13,172.06,18.94]
["bitfinex","SOLUSD",1747389730379,5.80990006,172.12,172.06,18.94]
["bitfinex","SOLUSD",1747389731200,19.14843787,172.12,172.06,18.94]
["bitfinex","SOLUSD",1747389732796,19.14843787,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389733002,5.80990006,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389733295,13.33853781,172.11,172.07,18.92]
["bitfinex","SOLUSD",1747389734313,5.81057524,172.1,172.07,18.92]
["bitfinex","SOLUSD",1747389735799,5.81015236,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389737304,19.14869017,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389738108,13.33853781,172.1,172.07,18.92]
["bitfinex","SOLUSD",1747389738318,155.94964886,172.11,172.07,18.92]
["bitfinex","SOLUSD",1747389738319,150.63853781,172.11,172.07,18.92]
["bitfinex","SOLUSD",1747389738485,143.11043636,172.11,172.07,18.92]
["bitfinex","SOLUSD",1747389739009,5.8100193,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389739681,5.8100193,172.12,172.07,24.73157294]
["bitfinex","SOLUSD",1747389740008,5.8100193,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389740385,19.14855711,172.12,172.07,18.92]
["bitfinex","SOLUSD",1747389740783,150.63853781,172.11,172.01,11.88321421]
["bitfinex","SOLUSD",1747389740976,150.63853781,172.11,172.01,32.0697]
["bitfinex","SOLUSD",1747389740977,13.33853781,172.09,172.01,32.0697]
["bitfinex","SOLUSD",1747389741203,13.33853781,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389742220,13.33853781,172.07,172.0,1.6022]
["bitfinex","SOLUSD",1747389742389,13.33853781,172.07,172.01,18.92]
["bitfinex","SOLUSD",1747389742713,5.81125058,172.08,172.01,24.73360721]
["bitfinex","SOLUSD",1747389743612,5.81125058,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747389744612,5.81091289,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747389744820,137.3,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747389745821,143.11032831,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747389746818,143.11032831,172.11,172.02,31.81315462]
["bitfinex","SOLUSD",1747389746992,156.44886612,172.11,172.02,31.81315462]
["bitfinex","SOLUSD",1747389749007,170.97446021,172.11,172.02,31.81315462]
["bitfinex","SOLUSD",1747389749625,157.6359224,172.11,172.02,31.81315462]
["bitfinex","SOLUSD",1747389750033,170.97446021,172.11,172.02,31.81315462]
["bitfinex","SOLUSD",1747389750426,157.6359224,172.11,172.02,5.81315462]
["bitfinex","SOLUSD",1747389750727,13.33853781,172.1,172.02,5.81315462]
["bitfinex","SOLUSD",1747389750897,13.33853781,172.1,172.01,18.92]
["bitfinex","SOLUSD",1747389751102,13.33853781,172.09,172.01,24.73350154]
["bitfinex","SOLUSD",1747389751821,31.98818667,172.1,172.01,24.73350154]
["bitfinex","SOLUSD",1747389752017,31.98818667,172.1,172.01,5.81350154]
["bitfinex","SOLUSD",1747389752217,5.81091289,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389752724,5.81091289,172.09,172.02,24.733188]
["bitfinex","SOLUSD",1747389753842,5.81057524,172.1,172.02,24.733188]
["bitfinex","SOLUSD",1747389754437,19.14911305,172.1,172.02,24.733188]
["bitfinex","SOLUSD",1747389755436,19.14911305,172.1,172.02,18.92]
["bitfinex","SOLUSD",1747389755639,13.33853781,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389756131,13.33853781,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389757214,20.33701335,172.1,172.02,18.92]
["bitfinex","SOLUSD",1747389757415,5.8115883,172.07,172.02,18.92]
["bitfinex","SOLUSD",1747389758637,33.67791484,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389759428,5.81125058,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389762445,5.81125058,172.08,172.02,24.73314031]
["bitfinex","SOLUSD",1747389762934,5.81125058,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389764147,19.1494507,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389765348,33.67673293,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389768435,20.33819512,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389769251,20.33819512,172.09,172.0,1.6022]
["bitfinex","SOLUSD",1747389769252,20.33819512,172.09,172.0,7.41608528]
["bitfinex","SOLUSD",1747389769442,20.33819512,172.09,172.01,18.92]
["bitfinex","SOLUSD",1747389770249,33.67673293,172.09,172.01,18.92]
["bitfinex","SOLUSD",1747389771452,20.33819512,172.09,172.01,24.73344947]
["bitfinex","SOLUSD",1747389771648,5.81091289,172.09,172.01,24.73344947]
["bitfinex","SOLUSD",1747389772741,5.81057524,172.1,172.01,24.73344947]
["bitfinex","SOLUSD",1747389775535,5.81057524,172.1,172.01,50.73344947]
["bitfinex","SOLUSD",1747389780050,5.81057524,172.1,172.01,69.63344947]
["bitfinex","SOLUSD",1747389781132,19.14911305,172.1,172.01,69.63344947]
["bitfinex","SOLUSD",1747389781549,5.81057524,172.1,172.01,69.63344947]
["bitfinex","SOLUSD",1747389782559,13.33853781,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389783567,13.33853781,172.09,172.02,18.92]
["bitfinex","SOLUSD",1747389784571,5.81125058,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389785436,5.81125058,172.08,172.02,24.7331273]
["bitfinex","SOLUSD",1747389785652,5.81125058,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389786664,5.81125058,172.08,172.03,18.92]
["bitfinex","SOLUSD",1747389789458,5.81057524,172.1,172.03,24.73291849]
["bitfinex","SOLUSD",1747389789668,137.3,172.11,172.03,24.73291849]
["bitfinex","SOLUSD",1747389789841,143.11030819,172.11,172.03,24.73291849]
["bitfinex","SOLUSD",1747389790046,137.3,172.11,172.03,24.73291849]
["bitfinex","SOLUSD",1747389790456,137.3,172.11,172.03,39.26526749]
["bitfinex","SOLUSD",1747389791263,143.11026603,172.11,172.03,39.26526749]
["bitfinex","SOLUSD",1747389792048,143.11026603,172.11,172.03,24.73291849]
["bitfinex","SOLUSD",1747389792738,5.81026603,172.11,172.03,24.73291849]
["bitfinex","SOLUSD",1747389792937,5.81026603,172.11,172.03,18.92]
["bitfinex","SOLUSD",1747389793149,19.14880384,172.11,172.03,18.92]
["bitfinex","SOLUSD",1747389793666,13.33853781,172.1,172.01,26.0]
["bitfinex","SOLUSD",1747389793872,5.81125058,172.08,172.02,18.92]
["bitfinex","SOLUSD",1747389798167,5.81094545,172.09,172.02,24.73317924]
["bitfinex","SOLUSD",1747389798473,137.3,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747389798640,9.06800202,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747389798846,14.8739989,172.24,172.16,18.92]
["bitfinex","SOLUSD",1747389799154,13.33853781,172.23,172.12,34.1479]
["bitfinex","SOLUSD",1747389799342,14.8739989,172.24,172.13,37.82]
["bitfinex","SOLUSD",1747389799542,28.21253671,172.24,172.13,37.82]
["bitfinex","SOLUSD",1747389799763,14.8739989,172.24,172.13,37.82]
["bitfinex","SOLUSD",1747389799957,28.21253671,172.24,172.13,37.82]
["bitfinex","SOLUSD",1747389800266,28.21253671,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747389800789,31.98818667,172.23,172.13,43.62949595]
["bitfinex","SOLUSD",1747389800980,13.33853781,172.22,172.13,43.62949595]
["bitfinex","SOLUSD",1747389801185,18.64964886,172.23,172.13,43.62949595]
["bitfinex","SOLUSD",1747389801881,5.80599688,172.24,172.13,43.62949595]
["bitfinex","SOLUSD",1747389802872,5.80599688,172.24,172.13,58.15340229]
["bitfinex","SOLUSD",1747389805394,5.80551523,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747389806086,5.80484123,172.27,172.17,26.0]
["bitfinex","SOLUSD",1747389806460,13.33853781,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747389806656,13.33853781,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747389806884,13.33853781,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747389807272,18.64964886,172.26,172.15,5.80888759]
["bitfinex","SOLUSD",1747389807482,13.33853781,172.25,172.15,5.80888759]
["bitfinex","SOLUSD",1747389808293,5.80585229,172.24,172.15,5.80888759]
["bitfinex","SOLUSD",1747389808990,19.1443901,172.24,172.15,5.80888759]
["bitfinex","SOLUSD",1747389809178,19.1443901,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747389809179,13.33853781,172.22,172.16,18.92]
["bitfinex","SOLUSD",1747389809788,137.3,172.23,172.16,18.92]
["bitfinex","SOLUSD",1747389810805,5.80652653,172.22,172.16,18.92]
["bitfinex","SOLUSD",1747389810995,13.33853781,172.2,172.12,58.85771808]
["bitfinex","SOLUSD",1747389811168,13.33853781,172.19,172.17,18.92]
["bitfinex","SOLUSD",1747389811503,33.66138067,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389811699,19.14506434,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389811900,13.33853781,172.21,172.17,18.92]
["bitfinex","SOLUSD",1747389813306,13.33853781,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389813602,5.80684022,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389813976,19.14537803,172.22,172.17,18.92]
["bitfinex","SOLUSD",1747389814188,13.33853781,172.21,172.17,18.92]
["bitfinex","SOLUSD",1747389814499,13.33853781,172.2,172.17,18.92]
["bitfinex","SOLUSD",1747389814797,13.33853781,172.19,172.12,20.5063]
["bitfinex","SOLUSD",1747389814997,13.33853781,172.17,172.13,18.94]
["bitfinex","SOLUSD",1747389815300,13.33853781,172.17,172.12,20.5063]
["bitfinex","SOLUSD",1747389815301,19.14708799,172.16,172.12,18.9]
["bitfinex","SOLUSD",1747389815599,19.14708799,172.16,172.13,18.94]
["bitfinex","SOLUSD",1747389816098,13.33853781,172.15,172.07,1.5972]
["bitfinex","SOLUSD",1747389816305,13.33853781,172.13,172.07,20.4972]
["bitfinex","SOLUSD",1747389816466,13.33853781,172.13,172.08,18.94]
["bitfinex","SOLUSD",1747389817503,5.80990006,172.12,172.08,18.94]
["bitfinex","SOLUSD",1747389818198,5.80888759,172.15,172.08,24.75124779]
["bitfinex","SOLUSD",1747389821302,5.80863996,172.16,172.08,24.75124779]
["bitfinex","SOLUSD",1747389821682,5.80826553,172.17,172.08,39.27937424]
["bitfinex","SOLUSD",1747389822380,5.80788202,172.18,172.08,39.27937424]
["bitfinex","SOLUSD",1747389822779,5.80753818,172.19,172.08,39.27937424]
["bitfinex","SOLUSD",1747389825090,5.80753818,172.19,172.1,5.81057524]
["bitfinex","SOLUSD",1747389825607,5.80753818,172.19,172.1,20.33701335]
["bitfinex","SOLUSD",1747389830813,5.80753818,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1747389834306,19.14607599,172.19,172.11,24.71012822]
["bitfinex","SOLUSD",1747389834513,13.33853781,172.17,172.11,18.9]
["bitfinex","SOLUSD",1747389834689,13.33853781,172.17,172.12,18.9]
["bitfinex","SOLUSD",1747389835112,13.33853781,172.16,172.12,18.9]
["bitfinex","SOLUSD",1747389835407,163.3,172.15,172.04,242.711]
["bitfinex","SOLUSD",1747389835610,13.33853781,172.1,172.04,236.38]
["bitfinex","SOLUSD",1747389835818,13.33853781,172.09,172.04,18.9]
["bitfinex","SOLUSD",1747389836000,13.33853781,172.09,172.05,18.9]
["bitfinex","SOLUSD",1747389836604,5.81125058,172.08,172.05,18.9]
["bitfinex","SOLUSD",1747389837393,5.81100756,172.09,172.05,18.9]
["bitfinex","SOLUSD",1747389838214,5.81100756,172.09,172.06,18.9]
["bitfinex","SOLUSD",1747389840818,5.81061224,172.1,172.04,18.9]
["bitfinex","SOLUSD",1747389841025,13.33853781,172.06,171.99,20.505]
["bitfinex","SOLUSD",1747389841255,13.33853781,172.06,172.0,18.9]
["bitfinex","SOLUSD",1747389841837,155.94964886,172.09,172.0,18.9]
["bitfinex","SOLUSD",1747389841999,13.33853781,172.07,172.0,18.9]
["bitfinex","SOLUSD",1747389842750,13.33853781,172.07,172.01,18.9]
["bitfinex","SOLUSD",1747389843106,169.28818667,172.09,172.01,18.9]
["bitfinex","SOLUSD",1747389843307,13.33853781,172.08,172.01,18.9]
["bitfinex","SOLUSD",1747389844242,19.14988256,172.08,172.01,24.71361296]
["bitfinex","SOLUSD",1747389845236,13.33853781,172.07,172.01,18.9]
["bitfinex","SOLUSD",1747389846329,5.81192607,172.06,172.01,18.9]
["bitfinex","SOLUSD",1747389847234,5.81192607,172.06,172.0,5.81383908]
["bitfinex","SOLUSD",1747389847437,155.94964886,172.09,172.02,18.9]
["bitfinex","SOLUSD",1747389847608,13.33853781,172.07,172.02,18.9]
["bitfinex","SOLUSD",1747389850043,5.81192607,172.06,172.0,5.81385649]
["bitfinex","SOLUSD",1747389850254,5.81192607,172.06,172.01,18.9]
["bitfinex","SOLUSD",1747389851124,13.33853781,172.04,171.99,18.9]
["bitfinex","SOLUSD",1747389851446,13.33853781,172.04,172.0,18.92]
["bitfinex","SOLUSD",1747389852343,5.8129396,172.03,172.0,18.92]
["bitfinex","SOLUSD",1747389852943,5.81269091,172.04,172.0,18.92]
["bitfinex","SOLUSD",1747389853117,150.63853781,172.06,172.0,18.92]
["bitfinex","SOLUSD",1747389853321,137.3,172.06,171.99,18.9]
["bitfinex","SOLUSD",1747389853621,137.3,172.06,172.01,18.92]
["bitfinex","SOLUSD",1747389853815,5.81238633,172.05,172.01,18.92]
["bitfinex","SOLUSD",1747389854409,137.3,172.06,172.01,18.92]
["bitfinex","SOLUSD",1747389854609,137.3,172.06,172.01,24.73360468]
["bitfinex","SOLUSD",1747389856921,5.81057524,172.1,172.01,24.73360468]
["bitfinex","SOLUSD",1747389857136,5.81057524,172.1,172.02,1.6571]
["bitfinex","SOLUSD",1747389858146,5.81057524,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1747389859523,156.44889475,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747389859729,143.11035694,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747389860441,156.44889475,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747389860738,13.33853781,172.09,172.04,18.92]
["bitfinex","SOLUSD",1747389861335,13.33853781,172.08,172.04,18.92]
["bitfinex","SOLUSD",1747389861827,5.8115883,172.07,172.04,18.92]
["bitfinex","SOLUSD",1747389870649,5.8115883,172.07,172.04,18.9]
["bitfinex","SOLUSD",1747389873119,19.14973109,172.09,172.04,18.9]
["bitfinex","SOLUSD",1747389876048,5.8115883,172.07,172.04,18.9]
["bitfinex","SOLUSD",1747389876246,19.15012611,172.07,172.04,18.9]
["bitfinex","SOLUSD",1747389876448,13.33853781,172.05,171.99,20.4008]
["bitfinex","SOLUSD",1747389876661,13.33853781,172.05,172.0,18.9]
["bitfinex","SOLUSD",1747389877728,13.33853781,172.05,172.01,18.9]
["bitfinex","SOLUSD",1747389878234,5.81260172,172.04,172.01,18.9]
["bitfinex","SOLUSD",1747389879050,5.81260172,172.04,171.99,20.4008]
["bitfinex","SOLUSD",1747389879238,5.81260172,172.04,172.0,18.9]
["bitfinex","SOLUSD",1747389879642,5.81226387,172.05,172.0,18.9]
["bitfinex","SOLUSD",1747389880038,143.11205548,172.06,172.0,18.9]
["bitfinex","SOLUSD",1747389880849,143.11205548,172.06,172.0,24.71392867]
["bitfinex","SOLUSD",1747389881048,143.11205548,172.06,172.0,18.9]
["bitfinex","SOLUSD",1747389881245,31.98818667,172.05,171.99,20.4008]
["bitfinex","SOLUSD",1747389881465,13.33853781,172.04,172.0,18.9]
["bitfinex","SOLUSD",1747389881636,5.8129396,172.03,172.0,18.9]
["bitfinex","SOLUSD",1747389883427,20.3452886,172.03,171.96,1.5282]
["bitfinex","SOLUSD",1747389883665,13.33853781,172.02,171.97,18.9]
["bitfinex","SOLUSD",1747389883842,27.87088681,172.03,171.97,18.9]
["bitfinex","SOLUSD",1747389885165,33.68382641,172.03,171.97,18.9]
["bitfinex","SOLUSD",1747389885558,13.33853781,172.02,171.97,18.9]
["bitfinex","SOLUSD",1747389886149,19.15147741,172.03,171.97,18.9]
["bitfinex","SOLUSD",1747389886353,19.15147741,172.03,171.98,18.9]
["bitfinex","SOLUSD",1747389887840,5.8129396,172.03,171.98,18.9]
["bitfinex","SOLUSD",1747389889740,19.15147741,172.03,171.98,18.9]
["bitfinex","SOLUSD",1747389892848,13.33853781,172.02,171.98,18.9]
["bitfinex","SOLUSD",1747389893069,13.33853781,172.0,171.94,18.9]
["bitfinex","SOLUSD",1747389893377,13.33853781,171.99,171.95,18.9]
["bitfinex","SOLUSD",1747389894472,5.8146296,171.98,171.95,18.9]
["bitfinex","SOLUSD",1747389894969,5.81439354,171.99,171.95,18.9]
["bitfinex","SOLUSD",1747389896574,5.81395348,172.0,171.95,18.9]
["bitfinex","SOLUSD",1747389896940,5.81395348,172.0,171.93,5.81620447]
["bitfinex","SOLUSD",1747389897151,5.81395348,172.0,171.94,18.9]
["bitfinex","SOLUSD",1747389898339,19.15249129,172.0,171.94,18.9]
["bitfinex","SOLUSD",1747389899874,5.81395348,172.0,171.94,24.71594545]
["bitfinex","SOLUSD",1747389900879,5.81361548,172.01,171.94,24.71594545]
["bitfinex","SOLUSD",1747389902743,137.3,172.02,171.94,50.71594545]
["bitfinex","SOLUSD",1747389902943,137.3,172.02,171.94,65.25590124]
["bitfinex","SOLUSD",1747389903372,143.11328581,172.02,171.94,65.25590124]
["bitfinex","SOLUSD",1747389903569,137.3,172.08,171.99,1.5657]
["bitfinex","SOLUSD",1747389903779,137.3,172.08,172.0,18.9]
["bitfinex","SOLUSD",1747389904286,13.33853781,172.12,172.01,18.9]
["bitfinex","SOLUSD",1747389904949,19.14843787,172.12,172.02,5.81327752]
["bitfinex","SOLUSD",1747389905359,5.80990006,172.12,172.02,5.81327752]
["bitfinex","SOLUSD",1747389905579,5.80967408,172.13,172.02,20.34647133]
["bitfinex","SOLUSD",1747389906478,5.80967408,172.13,172.04,5.81260172]
["bitfinex","SOLUSD",1747389907488,5.80967408,172.13,172.04,20.34410602]
["bitfinex","SOLUSD",1747389907647,143.10924822,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747389907987,137.3,172.14,172.08,18.9]
["bitfinex","SOLUSD",1747389908348,143.10930168,172.14,172.08,18.9]
["bitfinex","SOLUSD",1747389908884,143.10930168,172.14,172.08,24.71103069]
["bitfinex","SOLUSD",1747389910578,137.3,172.14,172.08,24.71103069]
["bitfinex","SOLUSD",1747389911046,5.80879183,172.16,172.08,24.71103069]
["bitfinex","SOLUSD",1747389911247,5.80829145,172.17,172.09,1.5795]
["bitfinex","SOLUSD",1747389912349,5.80787547,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747389913652,5.80787547,172.18,172.1,31.81057524]
["bitfinex","SOLUSD",1747389914399,5.80753818,172.19,172.1,31.81057524]
["bitfinex","SOLUSD",1747389915589,5.80720092,172.2,172.1,31.81057524]
["bitfinex","SOLUSD",1747389915905,5.80720092,172.2,172.1,46.33701335]
["bitfinex","SOLUSD",1747389917112,5.80686371,172.21,172.1,46.33701335]
["bitfinex","SOLUSD",1747389917669,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747389917864,5.80686371,172.21,172.14,18.88]
["bitfinex","SOLUSD",1747389918689,137.3,172.22,172.15,1.5912]
["bitfinex","SOLUSD",1747389919389,143.10657949,172.22,172.16,5.80855018]
["bitfinex","SOLUSD",1747389920589,143.10657949,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747389920590,5.80657949,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747389920769,5.80517821,172.26,172.16,26.0]
["bitfinex","SOLUSD",1747389921579,5.80517821,172.26,172.17,5.80821281]
["bitfinex","SOLUSD",1747389922204,137.3,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747389922495,143.10484504,172.27,172.21,18.88]
["bitfinex","SOLUSD",1747389922872,137.3,172.27,172.21,18.88]
["bitfinex","SOLUSD",1747389923676,137.3,172.27,172.22,7.40702653]
["bitfinex","SOLUSD",1747389924378,5.80390454,172.3,172.22,7.40702653]
["bitfinex","SOLUSD",1747389924774,137.3,172.32,172.22,7.40702653]
["bitfinex","SOLUSD",1747389924975,5.80282017,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747389925175,5.80282017,172.33,172.25,44.88]
["bitfinex","SOLUSD",1747389925674,5.80248346,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747389925873,143.10223572,172.35,172.27,18.88]
["bitfinex","SOLUSD",1747389926298,5.80223572,172.35,172.27,18.88]
["bitfinex","SOLUSD",1747389927208,5.80147357,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747389928210,19.14001138,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747389928786,33.64369531,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747389931978,33.64369531,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747389932174,13.33853781,172.34,172.27,18.88]
["bitfinex","SOLUSD",1747389932484,13.33853781,172.34,172.27,24.68482234]
["bitfinex","SOLUSD",1747389933011,13.33853781,172.35,172.26,38.37806429]
["bitfinex","SOLUSD",1747389933213,13.33853781,172.35,172.28,18.86]
["bitfinex","SOLUSD",1747389934193,5.80248346,172.34,172.28,18.86]
["bitfinex","SOLUSD",1747389940119,5.80248346,172.34,172.28,24.66438759]
["bitfinex","SOLUSD",1747389940414,5.80188912,172.36,172.29,27.6367]
["bitfinex","SOLUSD",1747389940714,5.80188912,172.36,172.3,5.80383052]
["bitfinex","SOLUSD",1747389941009,5.80188912,172.36,172.29,33.44076564]
["bitfinex","SOLUSD",1747389943818,5.80155525,172.37,172.29,33.44076564]
["bitfinex","SOLUSD",1747389944901,5.80080051,172.39,172.29,33.44076564]
["bitfinex","SOLUSD",1747389945997,24.45011289,172.4,172.29,33.44076564]
["bitfinex","SOLUSD",1747389946203,52.28981079,172.4,172.29,33.44076564]
["bitfinex","SOLUSD",1747389948315,38.95127298,172.4,172.29,33.44076564]
["bitfinex","SOLUSD",1747389948518,52.28981079,172.4,172.29,33.44076564]
["bitfinex","SOLUSD",1747389948820,19.13967483,172.38,172.29,5.80406564]
["bitfinex","SOLUSD",1747389948988,13.33853781,172.32,172.24,20.3984]
["bitfinex","SOLUSD",1747389949195,13.33853781,172.32,172.29,18.84]
["bitfinex","SOLUSD",1747389949720,13.33853781,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747389949917,13.33853781,172.32,172.3,18.84]
["bitfinex","SOLUSD",1747389950126,13.33853781,172.33,172.3,18.84]
["bitfinex","SOLUSD",1747389951726,5.80315691,172.32,172.3,18.84]
["bitfinex","SOLUSD",1747389952220,19.14169472,172.32,172.3,18.84]
["bitfinex","SOLUSD",1747389952407,13.33853781,172.31,172.26,18.84]
["bitfinex","SOLUSD",1747389952610,13.33853781,172.27,172.26,18.84]
["bitfinex","SOLUSD",1747389952837,19.74083781,172.27,172.23,18.84]
["bitfinex","SOLUSD",1747389953012,13.33853781,172.24,172.23,18.84]
["bitfinex","SOLUSD",1747389953701,19.1443901,172.24,172.21,18.84]
["bitfinex","SOLUSD",1747389954029,13.33853781,172.23,172.21,18.84]
["bitfinex","SOLUSD",1747389954714,33.65902084,172.24,172.21,18.84]
["bitfinex","SOLUSD",1747389955532,13.33853781,172.22,172.2,18.84]
["bitfinex","SOLUSD",1747389955705,5.80686371,172.21,172.2,18.84]
["bitfinex","SOLUSD",1747389956932,14.51463074,172.24,172.2,18.84]
["bitfinex","SOLUSD",1747389956933,19.14506434,172.22,172.2,18.84]
["bitfinex","SOLUSD",1747389957108,13.33853781,172.21,172.19,18.84]
["bitfinex","SOLUSD",1747389958425,33.66138067,172.22,172.19,18.84]
["bitfinex","SOLUSD",1747389959126,5.80652653,172.22,172.19,18.84]
["bitfinex","SOLUSD",1747389960929,19.14506434,172.22,172.19,18.84]
["bitfinex","SOLUSD",1747389961250,13.33853781,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747389961411,13.33853781,172.19,172.15,18.86]
["bitfinex","SOLUSD",1747389961938,13.33853781,172.16,172.14,18.86]
["bitfinex","SOLUSD",1747389962107,5.80888759,172.15,172.14,18.86]
["bitfinex","SOLUSD",1747389962638,5.80821281,172.17,172.14,18.86]
["bitfinex","SOLUSD",1747389963128,31.98818667,172.16,172.11,18.84]
["bitfinex","SOLUSD",1747389963336,31.98818667,172.16,172.12,18.84]
["bitfinex","SOLUSD",1747389964224,19.1474254,172.15,172.07,27.5697]
["bitfinex","SOLUSD",1747389964440,19.1474254,172.15,172.12,18.86]
["bitfinex","SOLUSD",1747389964619,5.80888759,172.15,172.12,18.86]
["bitfinex","SOLUSD",1747389965154,5.80821281,172.17,172.12,18.86]
["bitfinex","SOLUSD",1747389965525,5.80821281,172.17,172.07,33.38120241]
["bitfinex","SOLUSD",1747389965859,5.80821281,172.17,172.08,18.86]
["bitfinex","SOLUSD",1747389966046,143.10786421,172.19,172.08,18.86]
["bitfinex","SOLUSD",1747389966213,143.10786421,172.19,172.09,31.81091289]
["bitfinex","SOLUSD",1747389967735,143.10786421,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747389971724,143.10786421,172.19,172.14,31.80913467]
["bitfinex","SOLUSD",1747389971725,137.3,172.19,172.14,31.80913467]
["bitfinex","SOLUSD",1747389971919,137.3,172.19,172.15,18.86]
["bitfinex","SOLUSD",1747389972152,5.80695635,172.21,172.15,18.86]
["bitfinex","SOLUSD",1747389972469,5.80658981,172.22,172.15,18.86]
["bitfinex","SOLUSD",1747389972957,143.10624162,172.23,172.15,20.5008]
["bitfinex","SOLUSD",1747389973149,143.10624162,172.23,172.15,25.15410485]
["bitfinex","SOLUSD",1747389973655,143.10624162,172.23,172.16,5.80855018]
["bitfinex","SOLUSD",1747389974568,31.98818667,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747389974724,31.98818667,172.22,172.15,18.86]
["bitfinex","SOLUSD",1747389974725,13.33853781,172.2,172.15,18.86]
["bitfinex","SOLUSD",1747389974925,18.64964886,172.22,172.15,18.86]
["bitfinex","SOLUSD",1747389975748,5.80686371,172.21,172.15,18.86]
["bitfinex","SOLUSD",1747389975924,5.80663328,172.22,172.15,24.66876843]
["bitfinex","SOLUSD",1747389976552,5.80663328,172.22,172.15,24.66883304]
["bitfinex","SOLUSD",1747389978556,13.33853781,172.19,172.16,18.84]
["bitfinex","SOLUSD",1747389980458,18.64964886,172.19,172.16,18.84]
["bitfinex","SOLUSD",1747389981174,18.64964886,172.19,172.11,1.6159]
["bitfinex","SOLUSD",1747389981377,18.64964886,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747389984147,5.80686371,172.21,172.13,31.8095367]
["bitfinex","SOLUSD",1747389986256,37.79505038,172.21,172.13,31.8095367]
["bitfinex","SOLUSD",1747389986471,13.33853781,172.2,172.13,31.8095367]
["bitfinex","SOLUSD",1747389986638,13.33853781,172.18,172.14,18.84]
["bitfinex","SOLUSD",1747389987253,5.80821281,172.17,172.14,18.84]
["bitfinex","SOLUSD",1747389987452,5.80793719,172.18,172.14,18.84]
["bitfinex","SOLUSD",1747389989154,6.2104,172.3,172.18,5.80787547]
["bitfinex","SOLUSD",1747389989360,143.10317841,172.32,172.22,27.5476]
["bitfinex","SOLUSD",1747389989560,143.10317841,172.32,172.23,18.84]
["bitfinex","SOLUSD",1747389989877,18.64964886,172.31,172.23,18.84]
["bitfinex","SOLUSD",1747389990069,143.10317841,172.32,172.23,18.84]
["bitfinex","SOLUSD",1747389990271,18.64964886,172.31,172.23,18.84]
["bitfinex","SOLUSD",1747389990601,143.10317841,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747389990785,31.98818667,172.31,172.23,18.84]
["bitfinex","SOLUSD",1747389991965,13.33853781,172.28,172.24,18.84]
["bitfinex","SOLUSD",1747389992978,5.80484123,172.27,172.24,18.84]
["bitfinex","SOLUSD",1747389996287,24.45415315,172.28,172.24,18.84]
["bitfinex","SOLUSD",1747389999895,5.80450429,172.28,172.24,18.84]
["bitfinex","SOLUSD",1747390000494,24.45415315,172.28,172.24,18.84]
["bitfinex","SOLUSD",1747390000682,21.34521938,172.25,172.23,18.84]
["bitfinex","SOLUSD",1747390000881,21.34521938,172.26,172.23,18.84]
["bitfinex","SOLUSD",1747390001479,5.80551523,172.25,172.23,18.84]
["bitfinex","SOLUSD",1747390003380,41.66334313,172.26,172.23,18.84]
["bitfinex","SOLUSD",1747390003781,5.80517821,172.26,172.18,20.4898]
["bitfinex","SOLUSD",1747390003974,5.80517821,172.26,172.19,18.84]
["bitfinex","SOLUSD",1747390004798,5.80517821,172.26,172.19,24.64745587]
["bitfinex","SOLUSD",1747390005003,137.3,172.29,172.19,50.64745587]
["bitfinex","SOLUSD",1747390005293,5.8042897,172.29,172.2,13.70181195]
["bitfinex","SOLUSD",1747390005484,5.80392126,172.3,172.2,13.70181195]
["bitfinex","SOLUSD",1747390005685,5.80361275,172.31,172.21,1.5016]
["bitfinex","SOLUSD",1747390005887,5.80361275,172.31,172.22,7.09241195]
["bitfinex","SOLUSD",1747390006796,5.80361275,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747390006980,5.80361275,172.31,172.24,18.84]
["bitfinex","SOLUSD",1747390007182,5.80361275,172.31,172.25,18.82]
["bitfinex","SOLUSD",1747390008476,39.99486824,172.3,172.22,7.09241195]
["bitfinex","SOLUSD",1747390008668,18.64964886,172.28,172.21,1.5016]
["bitfinex","SOLUSD",1747390008979,5.80484123,172.27,172.22,18.82]
["bitfinex","SOLUSD",1747390010471,20.31694432,172.27,172.22,18.82]
["bitfinex","SOLUSD",1747390010685,18.64964886,172.26,172.18,7.09241195]
["bitfinex","SOLUSD",1747390010973,41.6645227,172.25,172.17,20.4253]
["bitfinex","SOLUSD",1747390011493,18.64964886,172.24,172.18,18.82]
["bitfinex","SOLUSD",1747390012785,39.99486824,172.24,172.18,18.82]
["bitfinex","SOLUSD",1747390013104,39.99486824,172.22,172.19,18.82]
["bitfinex","SOLUSD",1747390013301,18.64964886,172.2,172.12,8.0052]
["bitfinex","SOLUSD",1747390013492,18.64964886,172.2,172.17,18.82]
["bitfinex","SOLUSD",1747390015109,5.80727738,172.2,172.17,18.82]
["bitfinex","SOLUSD",1747390016903,18.64964886,172.19,172.17,18.82]
["bitfinex","SOLUSD",1747390017408,18.64964886,172.19,172.12,1.5142]
["bitfinex","SOLUSD",1747390017585,158.64521938,172.18,172.11,18.84]
["bitfinex","SOLUSD",1747390017785,158.64521938,172.18,172.12,18.82]
["bitfinex","SOLUSD",1747390019010,18.64964886,172.16,172.11,18.84]
["bitfinex","SOLUSD",1747390019312,39.99486824,172.16,172.08,218.9259]
["bitfinex","SOLUSD",1747390019486,39.99486824,172.16,172.12,18.82]
["bitfinex","SOLUSD",1747390019691,18.64964886,172.14,172.12,18.82]
["bitfinex","SOLUSD",1747390020697,18.64964886,172.14,172.08,1.6459]
["bitfinex","SOLUSD",1747390021214,5.80956253,172.13,172.09,18.82]
["bitfinex","SOLUSD",1747390021723,24.45887759,172.14,172.09,18.82]
["bitfinex","SOLUSD",1747390022084,5.80922873,172.14,172.09,18.82]
["bitfinex","SOLUSD",1747390022813,5.80922873,172.14,172.09,24.63090172]
["bitfinex","SOLUSD",1747390023992,143.10895894,172.15,172.09,24.63090172]
["bitfinex","SOLUSD",1747390026492,137.3,172.15,172.09,24.63090172]
["bitfinex","SOLUSD",1747390028405,137.3,172.15,172.09,39.15818395]
["bitfinex","SOLUSD",1747390032320,156.46296472,172.15,172.1,18.82]
["bitfinex","SOLUSD",1747390032689,155.94964886,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747390032888,18.64964886,172.12,172.06,18.82]
["bitfinex","SOLUSD",1747390035319,18.64964886,172.12,172.04,8.70521195]
["bitfinex","SOLUSD",1747390035320,5.81023763,172.11,172.04,8.70521195]
["bitfinex","SOLUSD",1747390035620,5.81023763,172.11,172.05,18.82]
["bitfinex","SOLUSD",1747390035621,18.64964886,172.1,172.05,18.82]
["bitfinex","SOLUSD",1747390036017,18.64964886,172.1,172.02,5.81299755]
["bitfinex","SOLUSD",1747390036207,18.64964886,172.08,172.02,18.82]
["bitfinex","SOLUSD",1747390036402,18.64964886,172.08,171.99,5.81429152]
["bitfinex","SOLUSD",1747390036618,40.03154313,172.08,172.0,18.82]
["bitfinex","SOLUSD",1747390037025,18.64964886,172.08,172.0,18.82]
["bitfinex","SOLUSD",1747390037331,5.8115883,172.07,172.0,24.63393099]
["bitfinex","SOLUSD",1747390037507,18.64964886,172.08,172.0,24.63393099]
["bitfinex","SOLUSD",1747390038211,24.46093751,172.08,172.0,18.82]
["bitfinex","SOLUSD",1747390038414,45.84283178,172.08,172.0,18.82]
["bitfinex","SOLUSD",1747390038619,45.84283178,172.08,172.01,18.82]
["bitfinex","SOLUSD",1747390039403,38.98906396,172.08,172.01,18.82]
["bitfinex","SOLUSD",1747390041923,18.64964886,172.06,172.01,18.82]
["bitfinex","SOLUSD",1747390042125,137.3,172.07,172.01,24.63361478]
["bitfinex","SOLUSD",1747390043026,137.3,172.07,172.02,1.61]
["bitfinex","SOLUSD",1747390043315,137.3,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747390043516,5.81068818,172.1,172.04,5.81260172]
["bitfinex","SOLUSD",1747390043708,161.76000074,172.11,172.04,5.81260172]
["bitfinex","SOLUSD",1747390044126,5.80998396,172.12,172.04,5.81260172]
["bitfinex","SOLUSD",1747390044702,24.4592342,172.13,172.04,5.81260172]
["bitfinex","SOLUSD",1747390045216,5.80958534,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747390045523,24.4592342,172.13,172.08,18.82]
["bitfinex","SOLUSD",1747390051728,18.64964886,172.12,172.04,31.81248949]
["bitfinex","SOLUSD",1747390051935,18.64964886,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747390051936,40.03154313,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747390052232,40.03154313,172.12,172.06,18.82]
["bitfinex","SOLUSD",1747390052616,18.64964886,172.1,172.06,18.82]
["bitfinex","SOLUSD",1747390053202,5.81023763,172.11,172.06,18.82]
["bitfinex","SOLUSD",1747390054932,5.80990006,172.12,172.06,18.82]
["bitfinex","SOLUSD",1747390055735,41.7165445,172.12,172.07,18.82]
["bitfinex","SOLUSD",1747390055938,155.94964886,172.11,172.07,18.82]
["bitfinex","SOLUSD",1747390058023,5.81057524,172.1,172.07,18.82]
["bitfinex","SOLUSD",1747390058223,5.81057524,172.1,172.06,18.82]
["bitfinex","SOLUSD",1747390060643,20.33701335,172.1,172.05,18.82]
["bitfinex","SOLUSD",1747390063540,20.33701335,172.1,172.02,7.42326536]
["bitfinex","SOLUSD",1747390063720,20.33701335,172.1,172.05,18.82]
["bitfinex","SOLUSD",1747390064234,5.81057524,172.1,172.05,18.82]
["bitfinex","SOLUSD",1747390064436,143.11035881,172.11,172.05,24.63220741]
["bitfinex","SOLUSD",1747390064633,18.64964886,172.14,172.05,24.63220741]
["bitfinex","SOLUSD",1747390064941,137.3,172.15,172.05,24.63220741]
["bitfinex","SOLUSD",1747390065138,5.80787547,172.18,172.06,33.20851195]
["bitfinex","SOLUSD",1747390065322,18.64964886,172.17,172.06,33.20851195]
["bitfinex","SOLUSD",1747390065851,24.45798592,172.17,172.07,20.34055906]
["bitfinex","SOLUSD",1747390066158,38.97851795,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1747390066322,52.34543933,172.17,172.08,18.82]
["bitfinex","SOLUSD",1747390066525,13.36692138,172.16,172.09,18.82]
["bitfinex","SOLUSD",1747390067251,18.64964886,172.14,172.09,18.82]
["bitfinex","SOLUSD",1747390069249,5.80956253,172.13,172.09,18.82]
["bitfinex","SOLUSD",1747390069614,5.80934863,172.14,172.09,18.82]
["bitfinex","SOLUSD",1747390071134,155.94964886,172.13,172.06,1.5651]
["bitfinex","SOLUSD",1747390071337,18.64964886,172.1,172.06,18.82]
["bitfinex","SOLUSD",1747390072350,5.81023763,172.11,172.06,18.82]
["bitfinex","SOLUSD",1747390073256,137.3,172.13,172.06,24.63190492]
["bitfinex","SOLUSD",1747390073458,137.3,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747390073648,137.3,172.13,172.09,27.5777]
["bitfinex","SOLUSD",1747390075331,137.3,172.13,172.09,33.38849842]
["bitfinex","SOLUSD",1747390077864,24.45786167,172.17,172.09,33.38849842]
["bitfinex","SOLUSD",1747390080060,18.64964886,172.15,172.1,18.82]
["bitfinex","SOLUSD",1747390080436,18.64964886,172.14,172.1,18.82]
["bitfinex","SOLUSD",1747390080925,40.02364209,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747390081261,177.32364209,172.14,172.08,18.82]
["bitfinex","SOLUSD",1747390082564,18.64964886,172.12,172.08,18.82]
["bitfinex","SOLUSD",1747390085264,5.81023763,172.11,172.08,18.82]
["bitfinex","SOLUSD",1747390087168,5.81023763,172.11,172.07,18.82]
["bitfinex","SOLUSD",1747390087169,18.64964886,172.1,172.07,18.82]
["bitfinex","SOLUSD",1747390087536,5.81091289,172.09,172.07,18.82]
["bitfinex","SOLUSD",1747390087941,5.81091289,172.09,172.03,5.81284806]
["bitfinex","SOLUSD",1747390088158,5.81091289,172.09,172.04,44.82]
["bitfinex","SOLUSD",1747390088359,5.81091289,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747390088557,18.64964886,172.08,172.01,20.3324]
["bitfinex","SOLUSD",1747390088757,18.64964886,172.08,172.02,44.82]
["bitfinex","SOLUSD",1747390089669,5.8115883,172.07,172.02,44.82]
["bitfinex","SOLUSD",1747390089855,5.8115883,172.07,172.02,50.63318257]
["bitfinex","SOLUSD",1747390090055,18.64964886,172.1,172.02,50.63318257]
["bitfinex","SOLUSD",1747390091286,5.81091289,172.09,172.02,50.63318257]
["bitfinex","SOLUSD",1747390092079,5.81091289,172.09,172.03,18.82]
["bitfinex","SOLUSD",1747390092579,5.81091289,172.09,172.03,24.63281381]
["bitfinex","SOLUSD",1747390094076,5.81091289,172.09,172.03,18.82]
["bitfinex","SOLUSD",1747390094276,5.81091289,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747390097278,137.3,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747390097653,168.44596547,172.16,172.07,1.533]
["bitfinex","SOLUSD",1747390098010,18.64964886,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747390098280,24.45764555,172.18,172.11,18.82]
["bitfinex","SOLUSD",1747390098469,5.80799669,172.18,172.11,18.82]
["bitfinex","SOLUSD",1747390099966,18.64964886,172.17,172.11,18.82]
["bitfinex","SOLUSD",1747390100390,32.0183938,172.17,172.11,18.82]
["bitfinex","SOLUSD",1747390101294,18.64964886,172.17,172.11,18.82]
["bitfinex","SOLUSD",1747390101803,5.80855018,172.16,172.11,18.82]
["bitfinex","SOLUSD",1747390102101,18.64964886,172.19,172.11,18.82]
["bitfinex","SOLUSD",1747390102897,18.64964886,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747390102898,18.64964886,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747390103397,18.64964886,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747390103793,24.4577952,172.18,172.12,31.80982505]
["bitfinex","SOLUSD",1747390104383,5.80814634,172.18,172.12,31.80982505]
["bitfinex","SOLUSD",1747390108870,137.3,172.2,172.12,31.80982505]
["bitfinex","SOLUSD",1747390109307,137.3,172.2,172.13,1.5729]
["bitfinex","SOLUSD",1747390109504,16.04902478,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747390109505,137.3,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747390109803,137.3,172.24,172.17,18.8]
["bitfinex","SOLUSD",1747390110377,18.64964886,172.22,172.17,18.8]
["bitfinex","SOLUSD",1747390111005,5.80686371,172.21,172.17,18.8]
["bitfinex","SOLUSD",1747390112606,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747390112777,5.80686371,172.21,172.16,18.8]
["bitfinex","SOLUSD",1747390113201,40.01330627,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747390113404,18.64964886,172.16,172.12,18.8]
["bitfinex","SOLUSD",1747390114386,18.64964886,172.17,172.12,18.8]
["bitfinex","SOLUSD",1747390115002,5.80855018,172.16,172.13,18.8]
["bitfinex","SOLUSD",1747390116506,18.64964886,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747390116809,18.64964886,172.1,172.04,18.8]
["bitfinex","SOLUSD",1747390117017,5.81091289,172.09,172.04,44.8]
["bitfinex","SOLUSD",1747390117308,5.81091289,172.09,172.04,18.8]
["bitfinex","SOLUSD",1747390117684,5.81091289,172.09,172.05,18.8]
["bitfinex","SOLUSD",1747390117885,18.64964886,172.08,172.05,18.8]
["bitfinex","SOLUSD",1747390118890,5.81091289,172.09,172.05,18.8]
["bitfinex","SOLUSD",1747390119190,18.64964886,172.11,172.05,18.8]
["bitfinex","SOLUSD",1747390119191,5.81057524,172.1,172.05,18.8]
["bitfinex","SOLUSD",1747390124905,137.3,172.12,172.05,24.61224576]
["bitfinex","SOLUSD",1747390127623,137.3,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1747390128057,143.10991276,172.12,172.06,31.81183347]
["bitfinex","SOLUSD",1747390128338,143.10991276,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747390128504,32.01095059,172.11,172.04,27.5673]
["bitfinex","SOLUSD",1747390128696,32.01095059,172.11,172.06,18.8]
["bitfinex","SOLUSD",1747390128895,18.64964886,172.11,172.06,18.8]
["bitfinex","SOLUSD",1747390130025,5.81057524,172.1,172.06,18.8]
["bitfinex","SOLUSD",1747390130633,137.3,172.12,172.06,18.8]
["bitfinex","SOLUSD",1747390131424,143.10999695,172.12,172.06,18.8]
["bitfinex","SOLUSD",1747390131800,143.10999695,172.12,172.06,24.61188217]
["bitfinex","SOLUSD",1747390132230,143.10999695,172.12,172.06,18.8]
["bitfinex","SOLUSD",1747390132916,143.10999695,172.12,172.06,24.61189301]
["bitfinex","SOLUSD",1747390134003,143.10999695,172.12,172.06,18.8]
["bitfinex","SOLUSD",1747390134443,143.10999695,172.12,172.06,24.61181078]
["bitfinex","SOLUSD",1747390136540,143.10999695,172.12,172.06,18.8]
["bitfinex","SOLUSD",1747390137231,143.10999695,172.12,172.06,24.61192438]
["bitfinex","SOLUSD",1747390137536,143.10999695,172.12,172.06,5.81192438]
["bitfinex","SOLUSD",1747390137707,143.10999695,172.12,172.07,18.8]
["bitfinex","SOLUSD",1747390138934,137.3,172.12,172.07,24.61146134]
["bitfinex","SOLUSD",1747390139112,143.10992086,172.12,172.07,24.61146134]
["bitfinex","SOLUSD",1747390139310,143.10992086,172.12,172.07,18.8]
["bitfinex","SOLUSD",1747390139945,18.64964886,172.11,172.07,18.8]
["bitfinex","SOLUSD",1747390141340,5.81057524,172.1,172.07,18.8]
["bitfinex","SOLUSD",1747390141546,5.81057524,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747390141719,5.81057524,172.1,172.07,18.8]
["bitfinex","SOLUSD",1747390144125,18.64964886,172.09,172.01,12.26410917]
["bitfinex","SOLUSD",1747390144339,18.64964886,172.09,172.02,18.8]
["bitfinex","SOLUSD",1747390144525,18.64964886,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747390144949,18.64964886,172.09,172.04,18.82]
["bitfinex","SOLUSD",1747390145254,5.81125058,172.08,172.04,18.82]
["bitfinex","SOLUSD",1747390148212,18.64964886,172.07,172.0,1.5439]
["bitfinex","SOLUSD",1747390148413,32.01095059,172.07,171.96,5.81530588]
["bitfinex","SOLUSD",1747390148661,32.01095059,172.05,171.97,18.82]
["bitfinex","SOLUSD",1747390148952,18.64964886,172.05,171.97,18.82]
["bitfinex","SOLUSD",1747390149449,18.64964886,172.05,171.98,18.8]
["bitfinex","SOLUSD",1747390150847,24.46202766,172.05,171.98,24.61462134]
["bitfinex","SOLUSD",1747390155153,137.3,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747390155328,18.64964886,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747390155529,24.4609793,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747390155950,5.811034,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747390158857,5.811034,172.09,172.01,31.81353285]
["bitfinex","SOLUSD",1747390160259,5.8115883,172.07,172.01,31.81353285]
["bitfinex","SOLUSD",1747390160441,5.8115883,172.07,172.02,18.82]
["bitfinex","SOLUSD",1747390160442,18.64964886,172.06,172.02,18.82]
["bitfinex","SOLUSD",1747390160852,5.8115883,172.07,172.02,18.82]
["bitfinex","SOLUSD",1747390161862,5.81091289,172.09,172.02,18.82]
["bitfinex","SOLUSD",1747390163065,5.81091289,172.09,172.02,24.63315079]
["bitfinex","SOLUSD",1747390163235,5.81091289,172.09,172.02,18.82]
["bitfinex","SOLUSD",1747390163561,5.81091289,172.09,172.02,24.63326813]
["bitfinex","SOLUSD",1747390165265,5.81091289,172.09,172.02,18.82]
["bitfinex","SOLUSD",1747390167635,5.81091289,172.09,172.02,24.63323318]
["bitfinex","SOLUSD",1747390170357,18.64964886,172.08,172.02,18.82]
["bitfinex","SOLUSD",1747390170572,18.64964886,172.08,172.03,18.8]
["bitfinex","SOLUSD",1747390173249,5.8115883,172.07,172.03,18.8]
["bitfinex","SOLUSD",1747390175166,5.8115883,172.07,172.0,5.81384398]
["bitfinex","SOLUSD",1747390175471,5.8115883,172.07,172.04,18.8]
["bitfinex","SOLUSD",1747390175660,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747390175977,18.64964886,172.06,172.0,18.8]
["bitfinex","SOLUSD",1747390176452,18.64964886,172.06,172.01,18.8]
["bitfinex","SOLUSD",1747390177158,5.81226387,172.05,172.01,18.8]
["bitfinex","SOLUSD",1747390178171,18.64964886,172.04,171.97,31.81496064]
["bitfinex","SOLUSD",1747390178373,18.64964886,172.04,171.98,44.8]
["bitfinex","SOLUSD",1747390179170,18.64964886,172.04,171.99,18.8]
["bitfinex","SOLUSD",1747390179564,5.8129396,172.03,171.99,18.8]
["bitfinex","SOLUSD",1747390179965,18.64964886,172.02,171.96,18.8]
["bitfinex","SOLUSD",1747390180271,18.64964886,172.02,171.95,1.5869]
["bitfinex","SOLUSD",1747390180466,18.64964886,172.02,171.96,18.8]
["bitfinex","SOLUSD",1747390181179,18.64964886,172.02,171.93,5.81611236]
["bitfinex","SOLUSD",1747390181349,155.94964886,172.02,171.94,44.8]
["bitfinex","SOLUSD",1747390181675,18.64964886,172.0,171.94,44.8]
["bitfinex","SOLUSD",1747390182047,18.64964886,172.0,171.95,18.8]
["bitfinex","SOLUSD",1747390183777,5.81429152,171.99,171.95,18.8]
["bitfinex","SOLUSD",1747390184767,5.81429152,171.99,171.96,18.8]
["bitfinex","SOLUSD",1747390186661,5.81392589,172.01,171.96,18.8]
["bitfinex","SOLUSD",1747390188673,5.81392589,172.01,171.94,5.81586078]
["bitfinex","SOLUSD",1747390188880,5.81392589,172.01,171.95,18.8]
["bitfinex","SOLUSD",1747390191177,18.64964886,172.0,171.92,31.81652433]
["bitfinex","SOLUSD",1747390191389,18.64964886,172.0,171.93,18.8]
["bitfinex","SOLUSD",1747390191757,5.81392589,172.01,171.93,18.8]
["bitfinex","SOLUSD",1747390192062,5.81392589,172.01,171.94,5.81598231]
["bitfinex","SOLUSD",1747390198666,5.8130129,172.03,171.96,1.5193]
["bitfinex","SOLUSD",1747390199078,5.81271047,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747390200391,5.81271047,172.04,171.98,5.8146296]
["bitfinex","SOLUSD",1747390200564,5.81271047,172.04,171.99,18.8]
["bitfinex","SOLUSD",1747390200759,143.11239617,172.05,171.99,18.8]
["bitfinex","SOLUSD",1747390201099,137.3,172.05,171.99,18.8]
["bitfinex","SOLUSD",1747390202176,161.76096312,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747390202573,161.76096312,172.08,172.02,31.81314503]
["bitfinex","SOLUSD",1747390202785,137.3,172.08,172.02,31.81314503]
["bitfinex","SOLUSD",1747390203125,137.3,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390206498,143.11139171,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390207485,137.3,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390208817,143.11127891,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390215279,137.3,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390216210,143.11129523,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390219602,137.3,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390220090,143.11125443,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390221180,137.3,172.08,172.02,33.39114503]
["bitfinex","SOLUSD",1747390222106,24.46044785,172.1,172.02,33.39114503]
["bitfinex","SOLUSD",1747390222318,5.81079899,172.1,172.02,33.39114503]
["bitfinex","SOLUSD",1747390223612,137.3,172.11,172.02,33.39114503]
["bitfinex","SOLUSD",1747390223805,137.3,172.11,172.02,47.92433884]
["bitfinex","SOLUSD",1747390224584,143.11027139,172.11,172.02,47.92433884]
["bitfinex","SOLUSD",1747390227110,137.3,172.11,172.02,47.92433884]
["bitfinex","SOLUSD",1747390228632,143.11025948,172.11,172.02,47.92433884]
["bitfinex","SOLUSD",1747390230522,137.3,172.11,172.02,47.92433884]
["bitfinex","SOLUSD",1747390230701,137.3,172.11,172.02,52.56451029]
["bitfinex","SOLUSD",1747390231428,143.11035358,172.11,172.02,52.56451029]
["bitfinex","SOLUSD",1747390233002,137.3,172.11,172.02,52.56451029]
["bitfinex","SOLUSD",1747390233197,18.64964886,172.15,172.02,170.50367574]
["bitfinex","SOLUSD",1747390233403,5.80866289,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747390233627,5.80866289,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747390234633,5.80866289,172.16,172.1,31.81041255]
["bitfinex","SOLUSD",1747390237221,18.64964886,172.19,172.1,31.81041255]
["bitfinex","SOLUSD",1747390237721,143.1073203,172.2,172.1,46.33685066]
["bitfinex","SOLUSD",1747390238023,137.3,172.2,172.1,46.33685066]
["bitfinex","SOLUSD",1747390238204,137.3,172.24,172.11,1.6665]
["bitfinex","SOLUSD",1747390238411,137.3,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747390238611,137.3,172.24,172.16,18.78]
["bitfinex","SOLUSD",1747390239319,143.1058973,172.24,172.17,5.80821281]
["bitfinex","SOLUSD",1747390242731,143.1058973,172.24,172.16,24.5884312]
["bitfinex","SOLUSD",1747390245815,5.8058973,172.24,172.16,24.5884312]
["bitfinex","SOLUSD",1747390246535,6.0006,172.25,172.16,39.10980666]
["bitfinex","SOLUSD",1747390246740,11.80616711,172.25,172.16,39.10980666]
["bitfinex","SOLUSD",1747390247036,5.80521458,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747390247327,5.80495997,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747390247539,143.10461355,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747390247830,143.10461355,172.28,172.22,18.78]
["bitfinex","SOLUSD",1747390248539,143.10461355,172.28,172.22,24.58649682]
["bitfinex","SOLUSD",1747390249011,24.88364886,172.29,172.22,24.58649682]
["bitfinex","SOLUSD",1747390249012,12.03827208,172.29,172.22,24.58649682]
["bitfinex","SOLUSD",1747390252910,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747390253132,24.45314256,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747390255412,24.45314256,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747390256439,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747390257621,5.8034937,172.31,172.24,5.8057262]
["bitfinex","SOLUSD",1747390257936,18.64964886,172.3,172.24,18.76]
["bitfinex","SOLUSD",1747390259036,5.80416739,172.29,172.24,18.76]
["bitfinex","SOLUSD",1747390265841,5.80395384,172.3,172.24,24.56575905]
["bitfinex","SOLUSD",1747390266926,5.8034937,172.31,172.24,24.56575905]
["bitfinex","SOLUSD",1747390268129,143.10328872,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747390269144,143.10328872,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747390269629,5.80328872,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747390270347,5.80272345,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747390270822,5.80272345,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747390271031,5.80272345,172.34,172.3,18.76]
["bitfinex","SOLUSD",1747390271218,5.80214679,172.35,172.3,18.76]
["bitfinex","SOLUSD",1747390274752,35.35141073,172.41,172.3,24.56372491]
["bitfinex","SOLUSD",1747390275052,35.35141073,172.41,172.31,1.5255]
["bitfinex","SOLUSD",1747390275053,41.15160449,172.41,172.31,1.5255]
["bitfinex","SOLUSD",1747390275353,41.15160449,172.41,172.31,20.2655]
["bitfinex","SOLUSD",1747390275651,5.80019376,172.41,172.31,20.2655]
["bitfinex","SOLUSD",1747390276045,5.80019376,172.41,172.32,5.80315691]
["bitfinex","SOLUSD",1747390277148,5.80019376,172.41,172.32,31.80315691]
["bitfinex","SOLUSD",1747390278243,18.64964886,172.4,172.32,26.0]
["bitfinex","SOLUSD",1747390278444,18.64964886,172.4,172.32,31.80304357]
["bitfinex","SOLUSD",1747390280055,5.80080051,172.39,172.32,31.80304357]
["bitfinex","SOLUSD",1747390280561,5.80080051,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747390280737,5.80080051,172.39,172.24,20.3339]
["bitfinex","SOLUSD",1747390280738,13.36130173,172.35,172.24,20.3339]
["bitfinex","SOLUSD",1747390280939,13.36130173,172.35,172.25,18.74]
["bitfinex","SOLUSD",1747390280940,18.64964886,172.35,172.25,18.74]
["bitfinex","SOLUSD",1747390281155,18.64964886,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747390281662,13.36130173,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747390281839,5.80214679,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747390282853,5.80282017,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747390284957,20.30987059,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747390285563,18.64964886,172.32,172.27,18.74]
["bitfinex","SOLUSD",1747390287464,5.8034937,172.31,172.27,18.74]
["bitfinex","SOLUSD",1747390289466,14.50705042,172.33,172.27,18.74]
["bitfinex","SOLUSD",1747390289672,24.45213232,172.34,172.27,18.74]
["bitfinex","SOLUSD",1747390290870,38.95834097,172.34,172.27,18.74]
["bitfinex","SOLUSD",1747390294972,5.80248346,172.34,172.27,50.54475686]
["bitfinex","SOLUSD",1747390295476,5.80248346,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747390295964,18.64964886,172.39,172.3,27.6551]
["bitfinex","SOLUSD",1747390296773,5.80080051,172.39,172.3,27.6551]
["bitfinex","SOLUSD",1747390296945,5.80080051,172.39,172.31,5.8034937]
["bitfinex","SOLUSD",1747390297346,5.80080051,172.39,172.3,52.19882285]
["bitfinex","SOLUSD",1747390298978,137.3,172.45,172.3,52.19882285]
["bitfinex","SOLUSD",1747390299168,143.09911853,172.44,172.31,7.7186]
["bitfinex","SOLUSD",1747390299359,5.79886482,172.45,172.34,26.0]
["bitfinex","SOLUSD",1747390299566,11.93311484,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747390299772,5.79851484,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747390299959,5.79851484,172.46,172.41,18.74]
["bitfinex","SOLUSD",1747390300456,143.09745619,172.49,172.41,18.74]
["bitfinex","SOLUSD",1747390300683,137.3,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747390300880,5.79673351,172.52,172.46,31.7983502]
["bitfinex","SOLUSD",1747390301077,143.09618857,172.53,172.47,18.74]
["bitfinex","SOLUSD",1747390302396,143.09618857,172.53,172.48,2.13655723]
["bitfinex","SOLUSD",1747390302682,143.09618857,172.53,172.47,18.74]
["bitfinex","SOLUSD",1747390307972,137.3,172.53,172.47,24.53798547]
["bitfinex","SOLUSD",1747390308782,143.09614647,172.53,172.47,24.53798547]
["bitfinex","SOLUSD",1747390309160,5.79508576,172.56,172.47,24.53798547]
["bitfinex","SOLUSD",1747390310059,5.79508576,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747390310361,24.44439881,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747390311692,38.9312737,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747390311873,38.9312737,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747390312802,38.9312737,172.57,172.48,31.79768656]
["bitfinex","SOLUSD",1747390312980,24.44439881,172.57,172.48,31.79768656]
["bitfinex","SOLUSD",1747390313301,5.79474995,172.57,172.48,31.79768656]
["bitfinex","SOLUSD",1747390313474,5.79474995,172.57,172.49,18.72]
["bitfinex","SOLUSD",1747390314606,5.79474995,172.57,172.49,24.51736328]
["bitfinex","SOLUSD",1747390315101,5.79474995,172.57,172.49,18.72]
["bitfinex","SOLUSD",1747390315395,5.79474995,172.57,172.49,24.51735485]
["bitfinex","SOLUSD",1747390315808,5.79474995,172.57,172.49,18.72]
["bitfinex","SOLUSD",1747390316105,5.79474995,172.57,172.5,2.1196427]
["bitfinex","SOLUSD",1747390316702,5.79474995,172.57,172.49,24.51738624]
["bitfinex","SOLUSD",1747390317703,34.95675015,172.69,172.52,26.0]
["bitfinex","SOLUSD",1747390317904,20.26870511,172.68,172.56,26.0]
["bitfinex","SOLUSD",1747390318109,24.22856654,172.76,172.56,26.0]
["bitfinex","SOLUSD",1747390318110,6.6409,172.74,172.58,7.9085]
["bitfinex","SOLUSD",1747390318297,18.9835,172.8,172.58,7.9085]
["bitfinex","SOLUSD",1747390318298,6.6409,172.79,172.61,26.0]
["bitfinex","SOLUSD",1747390318478,12.42827195,172.79,172.67,26.0]
["bitfinex","SOLUSD",1747390318674,12.42827195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747390318893,5.78737195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747390319093,5.78685177,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747390319686,11.96282309,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747390319907,5.78574046,172.84,172.73,1.5561]
["bitfinex","SOLUSD",1747390321720,5.78531759,172.86,172.75,26.0]
["bitfinex","SOLUSD",1747390322026,18.64964886,172.85,172.76,51.18]
["bitfinex","SOLUSD",1747390322406,5.78531759,172.86,172.76,51.18]
["bitfinex","SOLUSD",1747390322724,5.78531759,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747390323298,5.78531759,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747390323506,5.78463242,172.88,172.77,26.0]
["bitfinex","SOLUSD",1747390323711,18.64964886,172.88,172.77,26.0]
["bitfinex","SOLUSD",1747390324298,18.64964886,172.88,172.77,31.78802797]
["bitfinex","SOLUSD",1747390324684,18.64964886,172.89,172.77,31.78802797]
["bitfinex","SOLUSD",1747390324880,18.64964886,172.91,172.77,31.78802797]
["bitfinex","SOLUSD",1747390325806,6.1336,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747390326007,18.64964886,172.91,172.84,27.74]
["bitfinex","SOLUSD",1747390326188,32.01095059,172.91,172.84,27.74]
["bitfinex","SOLUSD",1747390326387,18.64964886,172.91,172.84,27.74]
["bitfinex","SOLUSD",1747390326599,13.36130173,172.9,172.84,27.74]
["bitfinex","SOLUSD",1747390326920,13.36130173,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747390327093,32.01095059,172.88,172.8,53.76]
["bitfinex","SOLUSD",1747390327296,26.37307757,172.93,172.8,53.76]
["bitfinex","SOLUSD",1747390327297,18.64964886,172.89,172.8,53.76]
["bitfinex","SOLUSD",1747390327810,18.64964886,172.86,172.8,53.76]
["bitfinex","SOLUSD",1747390329799,18.64964886,172.91,172.8,59.5469423]
["bitfinex","SOLUSD",1747390330735,5.78368999,172.9,172.8,59.5469423]
["bitfinex","SOLUSD",1747390332393,5.7833555,172.91,172.8,59.5469423]
["bitfinex","SOLUSD",1747390332589,18.64964886,172.9,172.8,59.5469423]
["bitfinex","SOLUSD",1747390332792,5.7833555,172.91,172.8,59.5469423]
["bitfinex","SOLUSD",1747390333102,5.7833555,172.91,172.81,1.5363]
["bitfinex","SOLUSD",1747390333297,18.64964886,172.9,172.8,33.54699803]
["bitfinex","SOLUSD",1747390333511,18.64964886,172.9,172.8,53.76]
["bitfinex","SOLUSD",1747390333901,32.01095059,172.9,172.8,53.76]
["bitfinex","SOLUSD",1747390334102,13.36130173,172.89,172.8,53.76]
["bitfinex","SOLUSD",1747390334424,32.01095059,172.84,172.78,27.7]
["bitfinex","SOLUSD",1747390334621,32.01095059,172.84,172.76,1.5363]
["bitfinex","SOLUSD",1747390334810,13.36130173,172.79,172.71,1.5137]
["bitfinex","SOLUSD",1747390335324,13.36130173,172.8,172.71,1.5137]
["bitfinex","SOLUSD",1747390335617,32.01095059,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747390335808,18.64964886,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747390336121,18.64964886,172.82,172.71,1.5137]
["bitfinex","SOLUSD",1747390336313,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747390336915,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747390337422,5.78670215,172.81,172.73,31.78926761]
["bitfinex","SOLUSD",1747390337922,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747390338299,20.25162661,172.83,172.73,31.78925229]
["bitfinex","SOLUSD",1747390338998,20.25162661,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747390339321,5.78603251,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747390339523,14.46276226,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747390340402,14.46276226,172.86,172.76,31.78812966]
["bitfinex","SOLUSD",1747390341508,20.2477906,172.86,172.76,31.78812966]
["bitfinex","SOLUSD",1747390341706,20.2477906,172.86,172.74,53.1]
["bitfinex","SOLUSD",1747390342018,41.46072392,172.86,172.74,53.1]
["bitfinex","SOLUSD",1747390342218,20.2477906,172.86,172.74,53.1]
["bitfinex","SOLUSD",1747390342421,5.78502834,172.86,172.76,1.6401]
["bitfinex","SOLUSD",1747390342728,26.99796166,172.86,172.77,27.48]
["bitfinex","SOLUSD",1747390343327,21.21293332,172.85,172.77,27.48]
["bitfinex","SOLUSD",1747390343523,5.78569775,172.84,172.77,27.48]
["bitfinex","SOLUSD",1747390343725,5.78569775,172.84,172.77,59.26798004]
["bitfinex","SOLUSD",1747390343920,5.78569775,172.84,172.77,53.48]
["bitfinex","SOLUSD",1747390344729,5.78569775,172.84,172.77,59.26795522]
["bitfinex","SOLUSD",1747390345123,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747390345509,35.67349336,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747390345712,21.21293332,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747390345910,21.21293332,172.88,172.77,33.26796939]
["bitfinex","SOLUSD",1747390345911,21.21293332,172.86,172.76,1.6401]
["bitfinex","SOLUSD",1747390346113,21.21293332,172.86,172.8,27.54]
["bitfinex","SOLUSD",1747390346438,14.46056004,172.89,172.8,27.54]
["bitfinex","SOLUSD",1747390346618,21.21293332,172.86,172.8,27.54]
["bitfinex","SOLUSD",1747390346819,21.21293332,172.84,172.77,27.48]
["bitfinex","SOLUSD",1747390347638,20.2475992,172.86,172.76,1.6401]
["bitfinex","SOLUSD",1747390347948,20.2475992,172.86,172.76,55.0801]
["bitfinex","SOLUSD",1747390348135,41.46053252,172.86,172.76,55.0801]
["bitfinex","SOLUSD",1747390348913,20.2475992,172.86,172.76,55.0801]
["bitfinex","SOLUSD",1747390349314,20.2475992,172.86,172.76,60.86836759]
["bitfinex","SOLUSD",1747390349541,20.2475992,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747390349709,21.21293332,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747390349913,78.07981491,172.9,172.79,26.0]
["bitfinex","SOLUSD",1747390349914,21.21293332,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747390350126,21.21293332,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747390350834,78.07981491,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747390351038,20.24291497,172.9,172.79,26.0]
["bitfinex","SOLUSD",1747390351219,21.21293332,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747390351533,21.21293332,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747390351833,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747390352039,20.24642795,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747390352340,20.24642795,172.87,172.8,2.11197931]
["bitfinex","SOLUSD",1747390352521,5.7846937,172.87,172.8,2.11197931]
["bitfinex","SOLUSD",1747390352836,5.78402452,172.89,172.82,1.6325]
["bitfinex","SOLUSD",1747390353311,5.78402452,172.89,172.83,2.11197931]
["bitfinex","SOLUSD",1747390353512,5.78402452,172.89,172.84,27.2]
["bitfinex","SOLUSD",1747390353729,20.24174425,172.91,172.84,27.2]
["bitfinex","SOLUSD",1747390353954,20.24174425,172.91,172.85,2.11197931]
["bitfinex","SOLUSD",1747390354340,20.24174425,172.91,172.86,2.11197931]
["bitfinex","SOLUSD",1747390354818,20.24174425,172.91,172.84,27.2]
["bitfinex","SOLUSD",1747390355214,20.24174425,172.91,172.85,2.11105354]
["bitfinex","SOLUSD",1747390355415,49.15852176,172.91,172.85,2.11105354]
["bitfinex","SOLUSD",1747390355655,21.21293332,172.9,172.83,27.08]
["bitfinex","SOLUSD",1747390355811,5.78402452,172.89,172.83,27.08]
["bitfinex","SOLUSD",1747390356246,18.64964886,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747390356247,5.78235226,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747390357110,14.45558524,172.95,172.87,2.11068185]
["bitfinex","SOLUSD",1747390357542,35.66851856,172.95,172.88,2.11068185]
["bitfinex","SOLUSD",1747390357744,14.45558524,172.95,172.88,2.11068185]
["bitfinex","SOLUSD",1747390357940,35.66851856,172.95,172.88,2.11068185]
["bitfinex","SOLUSD",1747390358121,21.21293332,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747390358330,21.21293332,172.94,172.87,27.1]
["bitfinex","SOLUSD",1747390359321,5.78302105,172.92,172.87,27.1]
["bitfinex","SOLUSD",1747390359534,5.78302105,172.92,172.87,27.02]
["bitfinex","SOLUSD",1747390359740,20.24057367,172.92,172.87,27.02]
["bitfinex","SOLUSD",1747390360530,20.24057367,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747390360717,21.21293332,172.9,172.85,27.04]
["bitfinex","SOLUSD",1747390360918,21.21293332,172.91,172.85,27.04]
["bitfinex","SOLUSD",1747390361220,41.45350699,172.92,172.85,27.04]
["bitfinex","SOLUSD",1747390361440,20.24057367,172.92,172.85,27.04]
["bitfinex","SOLUSD",1747390361621,41.45350699,172.92,172.85,27.04]
["bitfinex","SOLUSD",1747390362151,21.21293332,172.9,172.84,27.06]
["bitfinex","SOLUSD",1747390362321,21.21293332,172.91,172.84,27.06]
["bitfinex","SOLUSD",1747390363419,20.24057367,172.92,172.84,27.06]
["bitfinex","SOLUSD",1747390363618,41.45350699,172.92,172.84,27.06]
["bitfinex","SOLUSD",1747390363839,20.24057367,172.92,172.84,27.06]
["bitfinex","SOLUSD",1747390364159,41.45350699,172.92,172.84,27.06]
["bitfinex","SOLUSD",1747390364459,20.24057367,172.92,172.84,32.84556497]
["bitfinex","SOLUSD",1747390364878,5.78302105,172.92,172.84,32.84556497]
["bitfinex","SOLUSD",1747390365491,5.78268663,172.93,172.84,32.84556497]
["bitfinex","SOLUSD",1747390366171,21.21293332,172.92,172.84,27.06]
["bitfinex","SOLUSD",1747390366361,21.21293332,172.88,172.84,26.86]
["bitfinex","SOLUSD",1747390367500,21.21293332,172.88,172.83,26.8]
["bitfinex","SOLUSD",1747390367663,24.97034886,172.91,172.83,26.8]
["bitfinex","SOLUSD",1747390367664,21.21293332,172.89,172.83,26.8]
["bitfinex","SOLUSD",1747390367983,20.24291497,172.9,172.83,26.8]
["bitfinex","SOLUSD",1747390368191,21.21293332,172.89,172.83,26.8]
["bitfinex","SOLUSD",1747390368572,20.24291497,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747390368573,21.21293332,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747390368763,21.21293332,172.86,172.8,26.84]
["bitfinex","SOLUSD",1747390369273,21.21293332,172.87,172.78,1.5112]
["bitfinex","SOLUSD",1747390369468,21.21293332,172.87,172.79,26.8]
["bitfinex","SOLUSD",1747390369779,41.46053252,172.86,172.79,26.8]
["bitfinex","SOLUSD",1747390371678,21.21293332,172.87,172.79,26.8]
["bitfinex","SOLUSD",1747390372069,18.64964886,172.89,172.79,26.8]
["bitfinex","SOLUSD",1747390372279,21.21293332,172.86,172.8,26.7]
["bitfinex","SOLUSD",1747390373679,5.78536303,172.85,172.8,26.7]
["bitfinex","SOLUSD",1747390374800,5.78402452,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747390375854,14.45712321,172.93,172.83,31.78595691]
["bitfinex","SOLUSD",1747390376480,35.67005653,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747390376666,35.67005653,172.93,172.83,31.78586132]
["bitfinex","SOLUSD",1747390377103,35.67005653,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747390377300,21.21293332,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747390377505,21.21293332,172.91,172.85,26.64]
["bitfinex","SOLUSD",1747390378812,14.45879869,172.91,172.85,26.64]
["bitfinex","SOLUSD",1747390378993,35.67173201,172.91,172.85,26.64]
["bitfinex","SOLUSD",1747390379613,14.45879869,172.91,172.85,26.64]
["bitfinex","SOLUSD",1747390380232,5.78268663,172.93,172.85,26.64]
["bitfinex","SOLUSD",1747390380383,5.78268663,172.93,172.85,28.1855]
["bitfinex","SOLUSD",1747390380731,21.21293332,172.91,172.86,26.62]
["bitfinex","SOLUSD",1747390380881,26.99662331,172.9,172.81,1.5053]
["bitfinex","SOLUSD",1747390381086,21.21293332,172.89,172.86,26.62]
["bitfinex","SOLUSD",1747390381287,21.21293332,172.88,172.81,27.5053]
["bitfinex","SOLUSD",1747390381604,21.21293332,172.87,172.82,26.64]
["bitfinex","SOLUSD",1747390381812,20.24291497,172.9,172.82,26.64]
["bitfinex","SOLUSD",1747390382019,21.21293332,172.88,172.82,26.64]
["bitfinex","SOLUSD",1747390382402,20.24291497,172.9,172.82,26.64]
["bitfinex","SOLUSD",1747390382603,21.21293332,172.87,172.82,26.64]
["bitfinex","SOLUSD",1747390382947,26.99863107,172.84,172.78,1.5502]
["bitfinex","SOLUSD",1747390383089,21.21293332,172.83,172.8,26.66]
["bitfinex","SOLUSD",1747390383403,20.24994213,172.84,172.8,26.66]
["bitfinex","SOLUSD",1747390383820,41.46287545,172.84,172.8,26.66]
["bitfinex","SOLUSD",1747390383996,5.78569775,172.84,172.8,26.66]
["bitfinex","SOLUSD",1747390384703,5.78502834,172.86,172.8,26.66]
["bitfinex","SOLUSD",1747390384893,5.78435909,172.88,172.8,26.66]
["bitfinex","SOLUSD",1747390385097,26.99729241,172.88,172.8,26.66]
["bitfinex","SOLUSD",1747390385295,41.45819014,172.88,172.8,26.66]
["bitfinex","SOLUSD",1747390385926,21.21293332,172.87,172.8,26.66]
["bitfinex","SOLUSD",1747390386600,41.45819014,172.88,172.8,26.66]
["bitfinex","SOLUSD",1747390386934,20.24525682,172.88,172.8,26.66]
["bitfinex","SOLUSD",1747390387710,41.45819014,172.88,172.8,26.66]
["bitfinex","SOLUSD",1747390388110,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747390389002,26.99595437,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747390389197,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747390389437,5.78302105,172.92,172.84,31.78548854]
["bitfinex","SOLUSD",1747390391829,21.21293332,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747390392007,21.21293332,172.88,172.79,93.97358761]
["bitfinex","SOLUSD",1747390392213,137.3,172.91,172.8,26.48]
["bitfinex","SOLUSD",1747390392525,21.21293332,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747390393006,137.3,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747390393211,5.7846937,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747390393609,5.78368999,172.9,172.81,31.78656892]
["bitfinex","SOLUSD",1747390395710,26.99662331,172.9,172.82,26.32]
["bitfinex","SOLUSD",1747390395931,21.21293332,172.87,172.78,1.5502]
["bitfinex","SOLUSD",1747390396119,26.42791497,172.9,172.79,26.34]
["bitfinex","SOLUSD",1747390396120,21.21293332,172.86,172.79,26.34]
["bitfinex","SOLUSD",1747390396319,21.21293332,172.85,172.79,26.34]
["bitfinex","SOLUSD",1747390396532,18.64964886,172.88,172.79,52.34]
["bitfinex","SOLUSD",1747390396733,21.21293332,172.85,172.79,52.34]
["bitfinex","SOLUSD",1747390397025,137.3,172.89,172.79,52.34]
["bitfinex","SOLUSD",1747390397222,21.21293332,172.88,172.79,52.34]
["bitfinex","SOLUSD",1747390397421,137.3,172.89,172.79,52.34]
["bitfinex","SOLUSD",1747390397608,158.51293332,172.89,172.79,52.34]
["bitfinex","SOLUSD",1747390397810,5.78435909,172.88,172.79,58.12704848]
["bitfinex","SOLUSD",1747390398637,26.99729241,172.88,172.79,58.12704848]
["bitfinex","SOLUSD",1747390399522,21.21293332,172.87,172.79,52.34]
["bitfinex","SOLUSD",1747390399722,21.21293332,172.86,172.8,26.22]
["bitfinex","SOLUSD",1747390400239,20.24525682,172.88,172.8,26.22]
["bitfinex","SOLUSD",1747390400434,21.21293332,172.87,172.8,26.22]
["bitfinex","SOLUSD",1747390401239,21.21293332,172.86,172.8,26.22]
["bitfinex","SOLUSD",1747390401920,5.78536303,172.85,172.8,26.22]
["bitfinex","SOLUSD",1747390403121,5.7846937,172.87,172.8,32.00696823]
["bitfinex","SOLUSD",1747390403734,5.78402452,172.89,172.8,32.00696823]
["bitfinex","SOLUSD",1747390403938,21.21293332,172.88,172.8,26.22]
["bitfinex","SOLUSD",1747390405827,5.7846937,172.87,172.8,26.22]
["bitfinex","SOLUSD",1747390406844,5.7846937,172.87,172.8,32.00700421]
["bitfinex","SOLUSD",1747390407229,5.7846937,172.87,172.8,26.22]
["bitfinex","SOLUSD",1747390408352,20.24549443,172.88,172.8,26.22]
["bitfinex","SOLUSD",1747390408533,20.24549443,172.88,172.8,32.00693375]
["bitfinex","SOLUSD",1747390409619,41.45842775,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747390409951,21.21293332,172.87,172.8,52.52]
["bitfinex","SOLUSD",1747390410129,41.45842775,172.88,172.8,52.52]
["bitfinex","SOLUSD",1747390410550,14.46113534,172.88,172.8,52.52]
["bitfinex","SOLUSD",1747390410747,35.67406866,172.88,172.8,52.52]
["bitfinex","SOLUSD",1747390411244,21.21293332,172.87,172.78,1.5502]
["bitfinex","SOLUSD",1747390411421,14.46113534,172.88,172.81,25.84]
["bitfinex","SOLUSD",1747390411625,21.21293332,172.86,172.78,28.1702]
["bitfinex","SOLUSD",1747390411927,21.21293332,172.87,172.79,25.84]
["bitfinex","SOLUSD",1747390412955,5.78502834,172.86,172.79,25.84]
["bitfinex","SOLUSD",1747390413530,20.2475992,172.86,172.79,25.84]
["bitfinex","SOLUSD",1747390415541,41.46053252,172.86,172.78,28.1702]
["bitfinex","SOLUSD",1747390415950,41.46053252,172.86,172.79,25.62]
["bitfinex","SOLUSD",1747390416257,21.21293332,172.85,172.79,25.62]
["bitfinex","SOLUSD",1747390416641,41.46053252,172.86,172.79,25.62]
["bitfinex","SOLUSD",1747390417050,20.2475992,172.86,172.79,25.62]
["bitfinex","SOLUSD",1747390417253,21.21293332,172.86,172.79,25.62]
["bitfinex","SOLUSD",1747390417559,18.64964886,172.88,172.79,25.62]
["bitfinex","SOLUSD",1747390417745,21.21293332,172.85,172.79,25.62]
["bitfinex","SOLUSD",1747390418149,21.21293332,172.86,172.79,25.62]
["bitfinex","SOLUSD",1747390418656,21.21293332,172.85,172.79,25.62]
["bitfinex","SOLUSD",1747390419155,20.2511138,172.83,172.74,1.5951]
["bitfinex","SOLUSD",1747390419334,13.25902802,172.82,172.75,25.56]
["bitfinex","SOLUSD",1747390420758,5.78670215,172.81,172.75,25.56]
["bitfinex","SOLUSD",1747390421142,5.78670215,172.81,172.75,31.34860093]
["bitfinex","SOLUSD",1747390421639,5.78670215,172.81,172.75,25.56]
["bitfinex","SOLUSD",1747390422158,5.78670215,172.81,172.75,31.34869097]
["bitfinex","SOLUSD",1747390422653,5.78603251,172.83,172.75,31.34869097]
["bitfinex","SOLUSD",1747390423838,5.78569775,172.84,172.75,31.34869097]
["bitfinex","SOLUSD",1747390424963,33.50897015,172.84,172.75,31.34869097]
["bitfinex","SOLUSD",1747390425839,5.78569775,172.84,172.75,31.34869097]
["bitfinex","SOLUSD",1747390427666,20.24994213,172.84,172.75,31.34869097]
["bitfinex","SOLUSD",1747390428864,33.50897015,172.84,172.75,25.56]
["bitfinex","SOLUSD",1747390429053,33.50897015,172.84,172.76,25.24]
["bitfinex","SOLUSD",1747390429054,13.25902802,172.83,172.76,25.24]
["bitfinex","SOLUSD",1747390430172,33.51131362,172.82,172.74,1.5951]
["bitfinex","SOLUSD",1747390430459,150.55902802,172.81,172.75,25.16]
["bitfinex","SOLUSD",1747390432583,33.51365764,172.8,172.74,1.5951]
["bitfinex","SOLUSD",1747390432881,13.25902802,172.79,172.75,25.04]
["bitfinex","SOLUSD",1747390434882,5.78770691,172.78,172.75,25.04]
["bitfinex","SOLUSD",1747390436868,5.78724894,172.8,172.75,25.04]
["bitfinex","SOLUSD",1747390437068,143.08681519,172.81,172.75,30.82864438]
["bitfinex","SOLUSD",1747390437253,143.08673426,172.81,172.75,30.82864438]
["bitfinex","SOLUSD",1747390437874,5.78673426,172.81,172.75,30.82864438]
["bitfinex","SOLUSD",1747390438044,5.78569775,172.84,172.75,30.82864438]
["bitfinex","SOLUSD",1747390438247,5.78569775,172.84,172.76,1.5245]
["bitfinex","SOLUSD",1747390439993,20.24994213,172.84,172.76,1.5245]
["bitfinex","SOLUSD",1747390440360,20.24994213,172.84,172.76,7.31277975]
["bitfinex","SOLUSD",1747390442088,33.50897015,172.84,172.76,1.5245]
["bitfinex","SOLUSD",1747390443678,20.24994213,172.84,172.76,1.5245]
["bitfinex","SOLUSD",1747390443984,33.50897015,172.84,172.76,1.5245]
["bitfinex","SOLUSD",1747390444701,13.25902802,172.82,172.76,1.5245]
["bitfinex","SOLUSD",1747390444897,13.25902802,172.81,172.75,25.04]
["bitfinex","SOLUSD",1747390445080,13.25902802,172.81,172.76,24.52]
["bitfinex","SOLUSD",1747390445275,20.24994213,172.84,172.73,25.7]
["bitfinex","SOLUSD",1747390445276,13.25902802,172.8,172.73,25.7]
["bitfinex","SOLUSD",1747390445484,13.25902802,172.8,172.74,24.52]
["bitfinex","SOLUSD",1747390446593,19.04639997,172.79,172.74,24.52]
["bitfinex","SOLUSD",1747390446973,33.51482985,172.79,172.74,24.52]
["bitfinex","SOLUSD",1747390448195,33.51482985,172.79,172.75,24.36]
["bitfinex","SOLUSD",1747390448376,20.25580183,172.79,172.75,24.36]
["bitfinex","SOLUSD",1747390449567,5.78737195,172.79,172.75,24.36]
["bitfinex","SOLUSD",1747390450688,20.25580183,172.79,172.75,24.36]
["bitfinex","SOLUSD",1747390450880,20.25580183,172.79,172.73,25.7]
["bitfinex","SOLUSD",1747390451081,13.25902802,172.78,172.74,24.2]
["bitfinex","SOLUSD",1747390451478,33.51482985,172.79,172.74,24.2]
["bitfinex","SOLUSD",1747390452095,13.25902802,172.8,172.74,24.2]
["bitfinex","SOLUSD",1747390453999,5.78737195,172.79,172.74,24.2]
["bitfinex","SOLUSD",1747390454500,20.25580183,172.79,172.74,24.2]
["bitfinex","SOLUSD",1747390456606,13.25902802,172.78,172.74,23.94]
["bitfinex","SOLUSD",1747390457269,20.25580183,172.79,172.74,23.94]
["bitfinex","SOLUSD",1747390457474,13.25902802,172.77,172.74,23.94]
["bitfinex","SOLUSD",1747390457996,5.78837693,172.76,172.74,23.94]
["bitfinex","SOLUSD",1747390458180,20.25931927,172.76,172.67,25.4641]
["bitfinex","SOLUSD",1747390458381,20.25931927,172.76,172.68,23.86]
["bitfinex","SOLUSD",1747390458807,20.25931927,172.76,172.67,25.4641]
["bitfinex","SOLUSD",1747390458981,20.25931927,172.76,172.68,23.84]
["bitfinex","SOLUSD",1747390461716,20.25931927,172.76,172.67,25.4641]
["bitfinex","SOLUSD",1747390461886,33.51834729,172.76,172.68,23.76]
["bitfinex","SOLUSD",1747390462205,20.25931927,172.76,172.68,23.76]
["bitfinex","SOLUSD",1747390464186,5.78837693,172.76,172.68,23.76]
["bitfinex","SOLUSD",1747390465499,5.7880419,172.77,172.68,29.55099447]
["bitfinex","SOLUSD",1747390466010,20.25814666,172.77,172.68,5.79099447]
["bitfinex","SOLUSD",1747390466315,20.25814666,172.77,172.69,23.7]
["bitfinex","SOLUSD",1747390466885,33.51717468,172.77,172.69,23.7]
["bitfinex","SOLUSD",1747390470923,20.25814666,172.77,172.69,23.7]
["bitfinex","SOLUSD",1747390472121,20.25814666,172.77,172.68,5.7910335]
["bitfinex","SOLUSD",1747390472324,20.25814666,172.77,172.69,23.46]
["bitfinex","SOLUSD",1747390473215,20.25814666,172.77,172.69,29.25064862]
["bitfinex","SOLUSD",1747390474607,5.7880419,172.77,172.69,29.25064862]
["bitfinex","SOLUSD",1747390477904,5.7880419,172.77,172.69,23.46]
["bitfinex","SOLUSD",1747390477905,20.25814666,172.77,172.69,23.46]
["bitfinex","SOLUSD",1747390478329,18.64964886,172.76,172.67,25.4641]
["bitfinex","SOLUSD",1747390478541,20.25814666,172.77,172.67,54.65531446]
["bitfinex","SOLUSD",1747390478837,20.25814666,172.77,172.67,80.65531446]
["bitfinex","SOLUSD",1747390481826,137.3,172.83,172.72,1.618]
["bitfinex","SOLUSD",1747390482819,5.78636731,172.82,172.73,5.78938227]
["bitfinex","SOLUSD",1747390483024,5.78636731,172.82,172.74,23.26]
["bitfinex","SOLUSD",1747390483213,5.78636731,172.82,172.74,49.26]
["bitfinex","SOLUSD",1747390484231,5.78636731,172.82,172.75,5.78871201]
["bitfinex","SOLUSD",1747390488015,19.04539533,172.82,172.74,49.26]
["bitfinex","SOLUSD",1747390488545,20.2522856,172.82,172.74,49.26]
["bitfinex","SOLUSD",1747390489822,20.2522856,172.82,172.74,55.04901047]
["bitfinex","SOLUSD",1747390490018,20.2522856,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390493163,20.2522856,172.82,172.75,28.82844999]
["bitfinex","SOLUSD",1747390493164,5.78636731,172.82,172.75,28.82844999]
["bitfinex","SOLUSD",1747390494664,5.78636731,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390495860,33.51131362,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390499156,20.2522856,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390500964,33.51131362,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390501462,20.2522856,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390503166,5.78636731,172.82,172.75,28.82854442]
["bitfinex","SOLUSD",1747390503734,5.78636731,172.82,172.75,23.04]
["bitfinex","SOLUSD",1747390503963,5.78636731,172.82,172.76,1.5845]
["bitfinex","SOLUSD",1747390506667,5.78603251,172.83,172.76,1.5845]
["bitfinex","SOLUSD",1747390509370,5.78603251,172.83,172.76,7.37287006]
["bitfinex","SOLUSD",1747390510173,137.3,172.87,172.76,7.37287006]
["bitfinex","SOLUSD",1747390510174,137.3,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747390510345,5.78402452,172.89,172.83,1.6305]
["bitfinex","SOLUSD",1747390510986,169.4329,172.93,172.83,7.41642042]
["bitfinex","SOLUSD",1747390510987,19.04204907,172.92,172.83,7.41642042]
["bitfinex","SOLUSD",1747390511873,33.49960169,172.92,172.83,7.41642042]
["bitfinex","SOLUSD",1747390512652,13.25902802,172.91,172.83,7.41642042]
["bitfinex","SOLUSD",1747390512849,5.78368999,172.9,172.83,7.41642042]
["bitfinex","SOLUSD",1747390514094,31.90867688,172.87,172.79,1.6183]
["bitfinex","SOLUSD",1747390514250,13.25902802,172.83,172.8,22.48]
["bitfinex","SOLUSD",1747390515279,6.2261,172.87,172.8,22.48]
["bitfinex","SOLUSD",1747390515572,13.25902802,172.84,172.8,22.48]
["bitfinex","SOLUSD",1747390516173,5.78603251,172.83,172.8,22.48]
["bitfinex","SOLUSD",1747390517499,20.2511138,172.83,172.8,22.48]
["bitfinex","SOLUSD",1747390517999,33.51014182,172.83,172.8,22.48]
["bitfinex","SOLUSD",1747390518173,166.22553214,172.86,172.78,22.36]
["bitfinex","SOLUSD",1747390518174,33.51248556,172.81,172.78,22.36]
["bitfinex","SOLUSD",1747390518695,20.25345754,172.81,172.76,22.34]
["bitfinex","SOLUSD",1747390518901,13.25902802,172.8,172.76,22.34]
["bitfinex","SOLUSD",1747390519783,5.78737195,172.79,172.76,22.34]
["bitfinex","SOLUSD",1747390520783,5.78636731,172.82,172.76,22.34]
["bitfinex","SOLUSD",1747390522999,143.08608939,172.83,172.76,28.12822873]
["bitfinex","SOLUSD",1747390523302,137.3,172.83,172.77,1.5904]
["bitfinex","SOLUSD",1747390523796,6.2261,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747390524095,12.01106154,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747390525403,19.04305254,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747390525616,5.78402452,172.89,172.8,5.78703703]
["bitfinex","SOLUSD",1747390527499,5.78368999,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747390528681,5.78368999,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747390529110,5.78368999,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747390529784,20.24291497,172.9,172.8,5.78703703]
["bitfinex","SOLUSD",1747390529979,33.50194299,172.9,172.81,22.22]
["bitfinex","SOLUSD",1747390530211,33.50194299,172.9,172.79,31.78725609]
["bitfinex","SOLUSD",1747390530395,33.50194299,172.9,172.8,22.22]
["bitfinex","SOLUSD",1747390530588,20.24291497,172.9,172.8,22.22]
["bitfinex","SOLUSD",1747390531407,20.24291497,172.9,172.81,5.78670215]
["bitfinex","SOLUSD",1747390531610,5.78368999,172.9,172.81,5.78670215]
["bitfinex","SOLUSD",1747390533588,13.25902802,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747390533793,13.25902802,172.85,172.79,22.24]
["bitfinex","SOLUSD",1747390534191,150.55902802,172.86,172.79,22.24]
["bitfinex","SOLUSD",1747390534407,137.3,172.86,172.79,22.24]
["bitfinex","SOLUSD",1747390534797,5.78536303,172.85,172.79,22.24]
["bitfinex","SOLUSD",1747390534994,5.78536303,172.85,172.8,22.22]
["bitfinex","SOLUSD",1747390535315,13.25902802,172.82,172.8,22.22]
["bitfinex","SOLUSD",1747390536102,31.90867688,172.84,172.8,22.22]
["bitfinex","SOLUSD",1747390536305,20.2487706,172.85,172.8,22.22]
["bitfinex","SOLUSD",1747390536507,33.50779862,172.85,172.8,22.22]
["bitfinex","SOLUSD",1747390537115,5.78536303,172.85,172.8,22.22]
["bitfinex","SOLUSD",1747390537797,5.78536303,172.85,172.8,28.00701465]
["bitfinex","SOLUSD",1747390538198,5.78536303,172.85,172.8,22.22]
["bitfinex","SOLUSD",1747390538693,137.3,172.86,172.8,22.22]
["bitfinex","SOLUSD",1747390538694,143.08512698,172.86,172.8,28.00699489]
["bitfinex","SOLUSD",1747390538892,5.78512698,172.86,172.8,28.00699489]
["bitfinex","SOLUSD",1747390539088,5.78479946,172.87,172.8,28.00699489]
["bitfinex","SOLUSD",1747390539308,5.7833555,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747390540095,19.04238352,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747390540303,13.25902802,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747390540616,19.04238352,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747390541042,5.7833555,172.91,172.82,5.78636731]
["bitfinex","SOLUSD",1747390541226,19.04238352,172.91,172.82,5.78636731]
["bitfinex","SOLUSD",1747390541417,5.7833555,172.91,172.82,5.78636731]
["bitfinex","SOLUSD",1747390542810,143.0833555,172.91,172.82,5.78636731]
["bitfinex","SOLUSD",1747390543009,170.80077227,172.91,172.81,31.78664854]
["bitfinex","SOLUSD",1747390544027,31.90867688,172.9,172.82,22.18]
["bitfinex","SOLUSD",1747390544203,18.64964886,172.9,172.82,22.18]
["bitfinex","SOLUSD",1747390544404,31.90867688,172.9,172.82,22.18]
["bitfinex","SOLUSD",1747390545323,5.78402452,172.89,172.82,22.18]
["bitfinex","SOLUSD",1747390546823,13.25902802,172.87,172.8,1.5087]
["bitfinex","SOLUSD",1747390547015,169.20867688,172.88,172.81,22.14]
["bitfinex","SOLUSD",1747390547324,5.7846937,172.87,172.81,22.14]
["bitfinex","SOLUSD",1747390548820,20.24642795,172.87,172.81,22.14]
["bitfinex","SOLUSD",1747390549228,33.50545597,172.87,172.81,22.14]
["bitfinex","SOLUSD",1747390549422,169.20867688,172.86,172.76,1.6316]
["bitfinex","SOLUSD",1747390549725,137.3,172.85,172.77,22.08]
["bitfinex","SOLUSD",1747390550819,5.78569775,172.84,172.78,5.78770691]
["bitfinex","SOLUSD",1747390551018,5.78569775,172.84,172.77,27.86802181]
["bitfinex","SOLUSD",1747390552033,143.08548551,172.85,172.77,27.86802181]
["bitfinex","SOLUSD",1747390555028,5.7846937,172.87,172.77,27.86802181]
["bitfinex","SOLUSD",1747390556924,33.50545597,172.87,172.77,27.86802181]
["bitfinex","SOLUSD",1747390557917,33.50545597,172.87,172.77,5.78802181]
["bitfinex","SOLUSD",1747390558130,33.50545597,172.87,172.78,21.92]
["bitfinex","SOLUSD",1747390558341,33.50545597,172.87,172.78,27.70766823]
["bitfinex","SOLUSD",1747390558844,5.7846937,172.87,172.78,27.70766823]
["bitfinex","SOLUSD",1747390559340,20.24642795,172.87,172.78,27.70766823]
["bitfinex","SOLUSD",1747390561515,20.24642795,172.87,172.78,21.92]
["bitfinex","SOLUSD",1747390561516,31.90867688,172.86,172.78,21.92]
["bitfinex","SOLUSD",1747390562233,18.64964886,172.86,172.78,21.92]
["bitfinex","SOLUSD",1747390562432,18.64964886,172.86,172.79,22.0]
["bitfinex","SOLUSD",1747390563520,5.78536303,172.85,172.79,22.0]
["bitfinex","SOLUSD",1747390563734,5.78536303,172.85,172.79,48.0]
["bitfinex","SOLUSD",1747390563940,5.78536303,172.85,172.79,53.78731897]
["bitfinex","SOLUSD",1747390564558,52.8422706,172.85,172.73,81.5]
["bitfinex","SOLUSD",1747390564849,13.25902802,172.75,172.66,1.6599]
["bitfinex","SOLUSD",1747390565017,6.5935,172.77,172.68,22.8]
["bitfinex","SOLUSD",1747390565215,26.0,172.81,172.68,22.8]
["bitfinex","SOLUSD",1747390565417,8.0995,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747390565650,8.0995,172.82,172.68,22.8]
["bitfinex","SOLUSD",1747390565651,5.78670215,172.81,172.7,5.79038795]
["bitfinex","SOLUSD",1747390565846,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747390567318,13.25902802,172.8,172.73,22.78]
["bitfinex","SOLUSD",1747390567640,20.25345754,172.81,172.73,22.78]
["bitfinex","SOLUSD",1747390567641,33.51248556,172.81,172.73,22.78]
["bitfinex","SOLUSD",1747390567856,20.25345754,172.81,172.73,22.78]
["bitfinex","SOLUSD",1747390568020,33.51248556,172.81,172.73,22.78]
["bitfinex","SOLUSD",1747390568748,13.25902802,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747390568920,13.25902802,172.77,172.71,22.98]
["bitfinex","SOLUSD",1747390569122,13.25902802,172.8,172.71,22.98]
["bitfinex","SOLUSD",1747390569445,19.04573017,172.81,172.71,22.98]
["bitfinex","SOLUSD",1747390569663,19.04573017,172.81,172.72,5.78971746]
["bitfinex","SOLUSD",1747390570164,33.51248556,172.81,172.71,48.98]
["bitfinex","SOLUSD",1747390570452,13.25902802,172.8,172.71,48.98]
["bitfinex","SOLUSD",1747390570943,13.25902802,172.79,172.71,48.98]
["bitfinex","SOLUSD",1747390571742,20.25580183,172.79,172.71,48.98]
["bitfinex","SOLUSD",1747390571936,33.51482985,172.79,172.71,48.98]
["bitfinex","SOLUSD",1747390573450,13.25902802,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747390573627,13.25902802,172.77,172.72,22.98]
["bitfinex","SOLUSD",1747390573950,5.78837693,172.76,172.72,22.98]
["bitfinex","SOLUSD",1747390574551,5.78837693,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747390574757,13.25902802,172.75,172.69,23.0]
["bitfinex","SOLUSD",1747390575248,137.3,172.75,172.69,23.0]
["bitfinex","SOLUSD",1747390576150,5.78904712,172.74,172.69,23.0]
["bitfinex","SOLUSD",1747390577158,143.08881186,172.75,172.69,23.0]
["bitfinex","SOLUSD",1747390577362,5.78841652,172.76,172.69,28.79066828]
["bitfinex","SOLUSD",1747390577938,5.78770691,172.78,172.69,28.79066828]
["bitfinex","SOLUSD",1747390578454,20.25626346,172.79,172.69,28.79066828]
["bitfinex","SOLUSD",1747390578754,20.25626346,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747390579540,33.51529148,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747390579762,18.64964886,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747390579972,31.90867688,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747390580560,5.7880419,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747390581030,20.25814666,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747390581226,33.51717468,172.77,172.69,23.0]
["bitfinex","SOLUSD",1747390581839,150.55902802,172.76,172.69,23.0]
["bitfinex","SOLUSD",1747390582240,137.3,172.76,172.69,23.0]
["bitfinex","SOLUSD",1747390582532,5.78871201,172.75,172.69,23.0]
["bitfinex","SOLUSD",1747390584755,5.78871201,172.75,172.69,28.79059508]
["bitfinex","SOLUSD",1747390585760,5.78871201,172.75,172.69,23.0]
["bitfinex","SOLUSD",1747390586089,5.78871201,172.75,172.62,5.79307148]
["bitfinex","SOLUSD",1747390586090,155.94964886,172.74,172.62,5.79307148]
["bitfinex","SOLUSD",1747390586259,13.25902802,172.72,172.64,48.92]
["bitfinex","SOLUSD",1747390586555,13.25902802,172.73,172.64,48.92]
["bitfinex","SOLUSD",1747390586749,5.78938227,172.73,172.65,5.79206487]
["bitfinex","SOLUSD",1747390590382,5.78837693,172.76,172.68,27.6022]
["bitfinex","SOLUSD",1747390590587,5.78770691,172.78,172.68,27.6022]
["bitfinex","SOLUSD",1747390591585,5.78770691,172.78,172.69,5.79072326]
["bitfinex","SOLUSD",1747390592089,13.25902802,172.76,172.7,48.8]
["bitfinex","SOLUSD",1747390592385,13.25902802,172.77,172.7,48.8]
["bitfinex","SOLUSD",1747390592566,20.25697418,172.78,172.7,48.8]
["bitfinex","SOLUSD",1747390595192,20.25697418,172.78,172.7,54.59022371]
["bitfinex","SOLUSD",1747390596894,5.78770691,172.78,172.7,54.59032543]
["bitfinex","SOLUSD",1747390597794,5.78703703,172.8,172.7,54.59032543]
["bitfinex","SOLUSD",1747390598892,14.46724374,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390600098,20.25394589,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390601063,14.46724374,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390601761,27.72627176,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390602202,33.1168926,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390602383,46.37592062,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390602894,189.46262277,172.81,172.7,54.59032543]
["bitfinex","SOLUSD",1747390607392,5.78737195,172.79,172.7,54.59032543]
["bitfinex","SOLUSD",1747390607591,20.25580183,172.79,172.7,54.59032543]
["bitfinex","SOLUSD",1747390608668,14.46842988,172.79,172.7,54.59032543]
["bitfinex","SOLUSD",1747390609776,20.25580183,172.79,172.7,54.59032543]
["bitfinex","SOLUSD",1747390612399,27.7274579,172.79,172.7,48.8]
["bitfinex","SOLUSD",1747390612608,13.25902802,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747390612983,13.25902802,172.78,172.71,48.54]
["bitfinex","SOLUSD",1747390613591,5.7880419,172.77,172.71,48.54]
["bitfinex","SOLUSD",1747390614800,20.25814666,172.77,172.71,48.54]
["bitfinex","SOLUSD",1747390615193,20.25814666,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747390617991,14.47010476,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747390619217,5.78770691,172.78,172.71,31.79002162]
["bitfinex","SOLUSD",1747390619594,5.78770691,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747390619791,20.25697418,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747390621616,20.25697418,172.78,172.68,27.6022]
["bitfinex","SOLUSD",1747390621617,13.25902802,172.76,172.68,27.6022]
["bitfinex","SOLUSD",1747390621818,13.25902802,172.76,172.68,23.9022]
["bitfinex","SOLUSD",1747390622120,33.51952005,172.75,172.68,23.9022]
["bitfinex","SOLUSD",1747390622420,20.26049203,172.75,172.68,23.9022]
["bitfinex","SOLUSD",1747390622712,33.51952005,172.75,172.68,23.9022]
["bitfinex","SOLUSD",1747390623093,20.26049203,172.75,172.68,23.9022]
["bitfinex","SOLUSD",1747390623927,33.51952005,172.75,172.68,23.9022]
["bitfinex","SOLUSD",1747390625294,13.25902802,172.74,172.68,22.3]
["bitfinex","SOLUSD",1747390625492,13.25902802,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747390625689,13.25902802,172.73,172.66,22.22]
["bitfinex","SOLUSD",1747390626025,13.25902802,172.71,172.65,22.22]
["bitfinex","SOLUSD",1747390626612,137.3,172.72,172.65,22.22]
["bitfinex","SOLUSD",1747390627205,143.08994327,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747390628526,143.08994327,172.72,172.65,28.01200933]
["bitfinex","SOLUSD",1747390628700,137.3,172.72,172.65,28.01200933]
["bitfinex","SOLUSD",1747390629842,143.6091,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747390630197,5.78837693,172.76,172.67,5.79139398]
["bitfinex","SOLUSD",1747390634022,33.51834729,172.76,172.66,31.79162574]
["bitfinex","SOLUSD",1747390634318,13.25902802,172.75,172.67,22.16]
["bitfinex","SOLUSD",1747390634726,33.51834729,172.76,172.67,22.16]
["bitfinex","SOLUSD",1747390635422,13.25902802,172.75,172.67,22.16]
["bitfinex","SOLUSD",1747390637425,5.78904712,172.74,172.67,22.16]
["bitfinex","SOLUSD",1747390637730,5.78904712,172.74,172.67,27.9513068]
["bitfinex","SOLUSD",1747390639543,31.90867688,172.75,172.67,22.16]
["bitfinex","SOLUSD",1747390639727,13.25902802,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747390640197,155.94964886,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747390640398,13.25902802,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747390640613,13.25902802,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747390641327,13.25902802,172.73,172.66,22.14]
["bitfinex","SOLUSD",1747390641504,5.78971746,172.72,172.66,22.14]
["bitfinex","SOLUSD",1747390642631,20.26401111,172.72,172.66,22.14]
["bitfinex","SOLUSD",1747390642819,20.26401111,172.72,172.66,22.1]
["bitfinex","SOLUSD",1747390643328,13.25902802,172.7,172.6,1.53]
["bitfinex","SOLUSD",1747390643524,20.26753141,172.69,172.61,22.08]
["bitfinex","SOLUSD",1747390645133,20.26753141,172.69,172.6,1.53]
["bitfinex","SOLUSD",1747390645434,20.26987895,172.67,172.62,22.02]
["bitfinex","SOLUSD",1747390646165,20.26987895,172.67,172.6,1.53]
["bitfinex","SOLUSD",1747390646339,20.26987895,172.67,172.61,22.0]
["bitfinex","SOLUSD",1747390649133,33.52890697,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747390649432,150.55902802,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747390649734,150.55902802,172.66,172.59,47.92]
["bitfinex","SOLUSD",1747390649939,13.25902802,172.63,172.56,1.5266]
["bitfinex","SOLUSD",1747390650144,13.25902802,172.63,172.56,23.4266]
["bitfinex","SOLUSD",1747390650818,18.64964886,172.61,172.51,30.79046548]
["bitfinex","SOLUSD",1747390651145,33.53712766,172.6,172.52,47.88]
["bitfinex","SOLUSD",1747390651316,13.25902802,172.59,172.51,23.4624]
["bitfinex","SOLUSD",1747390651757,13.25902802,172.59,172.51,23.4824]
["bitfinex","SOLUSD",1747390652921,13.25902802,172.58,172.51,23.4824]
["bitfinex","SOLUSD",1747390653238,13.25902802,172.56,172.49,21.82]
["bitfinex","SOLUSD",1747390653617,25.27317797,172.57,172.49,47.8]
["bitfinex","SOLUSD",1747390655350,25.27317797,172.57,172.49,53.59711923]
["bitfinex","SOLUSD",1747390655751,5.79474995,172.57,172.49,53.59711923]
["bitfinex","SOLUSD",1747390656063,137.3,172.59,172.5,1.5132]
["bitfinex","SOLUSD",1747390656965,143.09417276,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747390657954,137.3,172.59,172.52,21.7]
["bitfinex","SOLUSD",1747390659149,5.7934071,172.61,172.53,5.79609343]
["bitfinex","SOLUSD",1747390673870,5.79307148,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747390680186,5.79307148,172.62,172.53,20.28632701]
["bitfinex","SOLUSD",1747390681273,5.79307148,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747390689365,33.53477821,172.62,172.52,31.79626936]
["bitfinex","SOLUSD",1747390689565,33.53477821,172.62,172.53,20.88]
["bitfinex","SOLUSD",1747390689783,13.25902802,172.6,172.5,88.81018441]
["bitfinex","SOLUSD",1747390690009,13.25902802,172.6,172.53,20.88]
["bitfinex","SOLUSD",1747390690972,5.79407845,172.59,172.53,20.88]
["bitfinex","SOLUSD",1747390694694,20.27819419,172.6,172.53,20.88]
["bitfinex","SOLUSD",1747390695364,33.53722221,172.6,172.52,20.88]
["bitfinex","SOLUSD",1747390697088,20.27819419,172.6,172.52,20.88]
["bitfinex","SOLUSD",1747390697998,20.27819419,172.6,172.52,26.67635897]
["bitfinex","SOLUSD",1747390698295,5.79374275,172.6,172.52,26.67635897]
["bitfinex","SOLUSD",1747390705904,5.79374275,172.6,172.52,20.88]
["bitfinex","SOLUSD",1747390706578,20.27809964,172.6,172.52,20.88]
["bitfinex","SOLUSD",1747390706977,20.27809964,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747390707311,20.27809964,172.6,172.5,27.5132]
["bitfinex","SOLUSD",1747390707473,20.27809964,172.6,172.51,20.86]
["bitfinex","SOLUSD",1747390708291,20.27809964,172.6,172.51,26.65666464]
["bitfinex","SOLUSD",1747390739427,5.79374275,172.6,172.51,41.14857815]
["bitfinex","SOLUSD",1747390742155,5.79374275,172.6,172.54,31.79574491]
["bitfinex","SOLUSD",1747390742735,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747390742932,5.79374275,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747390742933,20.27809964,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747390743259,8.5065999,172.59,172.51,46.82]
["bitfinex","SOLUSD",1747390743855,145.8065999,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747390744059,145.8065999,172.59,172.51,46.82]
["bitfinex","SOLUSD",1747390744364,166.08704954,172.58,172.5,20.82]
["bitfinex","SOLUSD",1747390745247,170.87856358,172.58,172.5,20.82]
["bitfinex","SOLUSD",1747390745964,150.59811394,172.57,172.49,20.82]
["bitfinex","SOLUSD",1747390746142,150.59811394,172.56,172.47,31.79800463]
["bitfinex","SOLUSD",1747390746345,150.59811394,172.56,172.48,20.82]
["bitfinex","SOLUSD",1747390746645,137.3,172.56,172.48,20.82]
["bitfinex","SOLUSD",1747390747368,5.79542161,172.55,172.48,26.61777182]
["bitfinex","SOLUSD",1747390747736,5.79542161,172.55,172.48,20.82]
["bitfinex","SOLUSD",1747390748275,5.79542161,172.55,172.48,26.61775636]
["bitfinex","SOLUSD",1747390749255,137.3,172.56,172.48,26.61775636]
["bitfinex","SOLUSD",1747390749256,143.09512403,172.56,172.48,26.61775636]
["bitfinex","SOLUSD",1747390750476,137.3,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747390750838,6.6113,172.6,172.52,1.5777]
["bitfinex","SOLUSD",1747390751640,5.79423141,172.59,172.53,5.79609343]
["bitfinex","SOLUSD",1747390751852,5.79423141,172.59,172.54,20.82]
["bitfinex","SOLUSD",1747390765287,5.79423141,172.59,172.53,20.8]
["bitfinex","SOLUSD",1747390775705,18.64964886,172.56,172.48,1.6399]
["bitfinex","SOLUSD",1747390775996,8.50730191,172.56,172.48,1.6399]
["bitfinex","SOLUSD",1747390776495,137.3,172.55,172.48,1.6399]
["bitfinex","SOLUSD",1747390776675,137.3,172.54,172.48,1.6399]
["bitfinex","SOLUSD",1747390777911,5.79609343,172.53,172.48,1.6399]
["bitfinex","SOLUSD",1747390779809,5.79609343,172.53,172.46,20.76]
["bitfinex","SOLUSD",1747390779979,5.79609343,172.53,172.44,5.79911853]
["bitfinex","SOLUSD",1747390780322,137.3,172.52,172.45,20.76]
["bitfinex","SOLUSD",1747390780684,8.50730191,172.51,172.44,20.76]
["bitfinex","SOLUSD",1747390781989,137.3,172.52,172.42,20.76]
["bitfinex","SOLUSD",1747390781990,5.79743753,172.49,172.42,20.76]
["bitfinex","SOLUSD",1747390783506,5.79743753,172.49,172.4,31.80022898]
["bitfinex","SOLUSD",1747390783709,5.79743753,172.49,172.41,20.76]
["bitfinex","SOLUSD",1747390783889,5.79743753,172.49,172.41,26.56009884]
["bitfinex","SOLUSD",1747390784084,33.14291123,172.5,172.41,26.56009884]
["bitfinex","SOLUSD",1747390784085,5.79722259,172.5,172.41,26.56009884]
["bitfinex","SOLUSD",1747390784312,5.79722259,172.5,172.41,35.86890075]
["bitfinex","SOLUSD",1747390784713,137.3,172.58,172.45,1.509]
["bitfinex","SOLUSD",1747390784880,137.3,172.57,172.45,27.509]
["bitfinex","SOLUSD",1747390785196,137.3,172.57,172.46,35.30880191]
["bitfinex","SOLUSD",1747390785387,137.3,172.57,172.47,20.76]
["bitfinex","SOLUSD",1747390785788,143.09474995,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747390785989,143.09474995,172.57,172.47,26.55798459]
["bitfinex","SOLUSD",1747390786506,18.64964886,172.56,172.47,20.76]
["bitfinex","SOLUSD",1747390786903,18.64964886,172.56,172.47,26.55796771]
["bitfinex","SOLUSD",1747390787817,5.79542161,172.55,172.47,26.55796771]
["bitfinex","SOLUSD",1747390788783,5.79512513,172.56,172.47,26.55796771]
["bitfinex","SOLUSD",1747390789188,5.79512513,172.56,172.47,41.05324225]
["bitfinex","SOLUSD",1747390789417,6.5229,172.59,172.47,41.05324225]
["bitfinex","SOLUSD",1747390789597,137.3,172.6,172.48,8.0762]
["bitfinex","SOLUSD",1747390789911,5.79407845,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747390791594,5.79407845,172.59,172.51,20.74]
["bitfinex","SOLUSD",1747390792214,5.79407845,172.59,172.51,26.53669873]
["bitfinex","SOLUSD",1747390792701,5.79407845,172.59,172.51,20.74]
["bitfinex","SOLUSD",1747390793819,5.79407845,172.59,172.51,26.53675014]
["bitfinex","SOLUSD",1747390794822,5.79407845,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747390795119,5.79407845,172.59,172.52,20.72]
["bitfinex","SOLUSD",1747390795984,5.79407845,172.59,172.52,26.51639256]
["bitfinex","SOLUSD",1747390798822,137.3,172.6,172.52,26.51639256]
["bitfinex","SOLUSD",1747390799112,137.3,172.6,172.53,1.6356]
["bitfinex","SOLUSD",1747390799799,137.3,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747390799994,137.3,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747390800206,143.09297979,172.63,172.54,12.0416575]
["bitfinex","SOLUSD",1747390801905,143.09297979,172.63,172.54,26.53105126]
["bitfinex","SOLUSD",1747390802416,143.09297979,172.63,172.54,12.0416575]
["bitfinex","SOLUSD",1747390802622,156.40100562,172.63,172.55,20.7]
["bitfinex","SOLUSD",1747390802807,170.88284539,172.63,172.53,7.43158029]
["bitfinex","SOLUSD",1747390803012,170.88284539,172.63,172.56,20.7]
["bitfinex","SOLUSD",1747390803528,157.57481956,172.63,172.56,20.7]
["bitfinex","SOLUSD",1747390803707,143.09297979,172.63,172.56,20.7]
["bitfinex","SOLUSD",1747390804229,137.3,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747390806443,143.09280898,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747390806841,5.79280898,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747390807535,5.79206487,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747390807750,5.79206487,172.65,172.56,26.49502856]
["bitfinex","SOLUSD",1747390809137,13.30802583,172.63,172.53,27.6356]
["bitfinex","SOLUSD",1747390809330,13.30802583,172.62,172.53,1.6356]
["bitfinex","SOLUSD",1747390809530,31.95767469,172.63,172.54,20.68]
["bitfinex","SOLUSD",1747390810539,5.79307148,172.62,172.54,20.68]
["bitfinex","SOLUSD",1747390812010,5.79307148,172.62,172.54,26.47571126]
["bitfinex","SOLUSD",1747390813416,20.27575019,172.62,172.54,20.68]
["bitfinex","SOLUSD",1747390813927,20.27575019,172.62,172.54,26.47567732]
["bitfinex","SOLUSD",1747390814329,5.79307148,172.62,172.54,26.47567732]
["bitfinex","SOLUSD",1747390814926,5.7927359,172.63,172.54,26.47567732]
["bitfinex","SOLUSD",1747390818355,143.09250306,172.64,172.54,50.27387299]
["bitfinex","SOLUSD",1747390818885,5.79250306,172.64,172.54,50.27387299]
["bitfinex","SOLUSD",1747390820258,5.79206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747390821451,14.47953178,172.66,172.57,31.79457136]
["bitfinex","SOLUSD",1747390821452,20.27126119,172.66,172.57,31.79457136]
["bitfinex","SOLUSD",1747390830044,5.79172941,172.66,172.57,31.79457136]
["bitfinex","SOLUSD",1747390830256,5.79172941,172.66,172.58,1.5737]
["bitfinex","SOLUSD",1747390830664,143.09151833,172.67,172.58,1.5737]
["bitfinex","SOLUSD",1747390831841,143.09151833,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747390832153,143.09151833,172.67,172.61,20.62]
["bitfinex","SOLUSD",1747390832359,5.79151833,172.67,172.61,20.62]
["bitfinex","SOLUSD",1747390833060,20.26753141,172.69,172.61,20.62]
["bitfinex","SOLUSD",1747390834265,20.26753141,172.69,172.61,26.41330797]
["bitfinex","SOLUSD",1747390834467,5.79072326,172.69,172.61,26.41330797]
["bitfinex","SOLUSD",1747390834853,33.57555724,172.69,172.61,20.62]
["bitfinex","SOLUSD",1747390835238,31.95767469,172.68,172.58,1.5737]
["bitfinex","SOLUSD",1747390835473,13.30802583,172.66,172.59,20.62]
["bitfinex","SOLUSD",1747390835670,13.30802583,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747390835841,13.30802583,172.65,172.6,20.62]
["bitfinex","SOLUSD",1747390836179,13.30802583,172.64,172.6,20.62]
["bitfinex","SOLUSD",1747390836341,150.60802583,172.64,172.54,1.5144]
["bitfinex","SOLUSD",1747390836668,150.60802583,172.63,172.58,20.62]
["bitfinex","SOLUSD",1747390837049,20.27575019,172.62,172.58,20.62]
["bitfinex","SOLUSD",1747390839053,20.27575019,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747390839255,20.27575019,172.62,172.56,46.6]
["bitfinex","SOLUSD",1747390840451,13.30802583,172.6,172.5,10.88720191]
["bitfinex","SOLUSD",1747390840655,13.30802583,172.59,172.5,10.88720191]
["bitfinex","SOLUSD",1747390840970,13.30802583,172.57,172.51,20.6]
["bitfinex","SOLUSD",1747390841146,19.10311159,172.56,172.46,5.79838954]
["bitfinex","SOLUSD",1747390841345,13.30802583,172.54,172.47,20.6]
["bitfinex","SOLUSD",1747390841879,13.30802583,172.54,172.48,20.6]
["bitfinex","SOLUSD",1747390842453,13.30802583,172.54,172.46,1.5364]
["bitfinex","SOLUSD",1747390842976,5.79609343,172.53,172.47,20.6]
["bitfinex","SOLUSD",1747390843979,13.30802583,172.51,172.42,1.515]
["bitfinex","SOLUSD",1747390844295,13.30802583,172.49,172.43,20.6]
["bitfinex","SOLUSD",1747390844875,5.79777365,172.48,172.43,20.6]
["bitfinex","SOLUSD",1747390845078,19.10579948,172.48,172.38,1.5263]
["bitfinex","SOLUSD",1747390845261,13.30802583,172.47,172.38,1.5263]
["bitfinex","SOLUSD",1747390845462,13.30802583,172.45,172.35,46.58868647]
["bitfinex","SOLUSD",1747390845659,13.30802583,172.44,172.36,20.6]
["bitfinex","SOLUSD",1747390846179,31.95767469,172.45,172.36,46.6]
["bitfinex","SOLUSD",1747390846678,18.64964886,172.45,172.36,20.6]
["bitfinex","SOLUSD",1747390847077,137.3,172.46,172.37,5.80147357]
["bitfinex","SOLUSD",1747390847860,137.3,172.46,172.37,20.3051575]
["bitfinex","SOLUSD",1747390848754,163.3,172.5,172.4,26.0]
["bitfinex","SOLUSD",1747390848952,143.09734026,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747390849163,143.09734026,172.5,172.42,20.58]
["bitfinex","SOLUSD",1747390849481,137.3,172.5,172.42,22.2043]
["bitfinex","SOLUSD",1747390849987,143.09636766,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747390850887,33.90802583,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747390850888,5.79548714,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747390851066,5.79548714,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747390854195,149.60673477,172.56,172.46,20.29456105]
["bitfinex","SOLUSD",1747390854367,143.09513477,172.56,172.46,20.29456105]
["bitfinex","SOLUSD",1747390854567,137.3,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747390854803,20.6,172.57,172.5,20.58]
["bitfinex","SOLUSD",1747390855801,26.39481051,172.57,172.5,20.58]
["bitfinex","SOLUSD",1747390856689,26.39481051,172.57,172.5,26.37697949]
["bitfinex","SOLUSD",1747390858381,26.39481051,172.57,172.5,20.58]
["bitfinex","SOLUSD",1747390858576,26.39481051,172.57,172.51,20.56]
["bitfinex","SOLUSD",1747390858776,54.18971123,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747390858979,13.30802583,172.55,172.49,20.56]
["bitfinex","SOLUSD",1747390859579,31.95767469,172.56,172.49,20.56]
["bitfinex","SOLUSD",1747390860011,5.79542161,172.55,172.49,20.56]
["bitfinex","SOLUSD",1747390861003,143.09542161,172.55,172.49,20.56]
["bitfinex","SOLUSD",1747390862189,143.09542161,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747390862389,143.09542161,172.55,172.48,20.56]
["bitfinex","SOLUSD",1747390862694,13.30802583,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747390862902,13.30802583,172.54,172.48,20.56]
["bitfinex","SOLUSD",1747390863092,170.89200148,172.55,172.48,20.56]
["bitfinex","SOLUSD",1747390863807,137.3,172.54,172.48,20.56]
["bitfinex","SOLUSD",1747390865008,5.79609343,172.53,172.48,20.56]
["bitfinex","SOLUSD",1747390865215,143.09579464,172.54,172.48,20.56]
["bitfinex","SOLUSD",1747390865804,143.09579464,172.54,172.48,26.35767106]
["bitfinex","SOLUSD",1747390866307,143.09579464,172.54,172.48,20.56]
["bitfinex","SOLUSD",1747390866691,143.09579464,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747390867008,143.09579464,172.54,172.45,26.33871051]
["bitfinex","SOLUSD",1747390867508,143.09579464,172.54,172.45,5.79871051]
["bitfinex","SOLUSD",1747390867815,137.3,172.53,172.46,20.54]
["bitfinex","SOLUSD",1747390868107,137.3,172.53,172.45,20.54]
["bitfinex","SOLUSD",1747390868108,169.25767469,172.52,172.45,20.54]
["bitfinex","SOLUSD",1747390869409,5.7967654,172.51,172.45,20.54]
["bitfinex","SOLUSD",1747390869606,20.28867891,172.51,172.45,20.54]
["bitfinex","SOLUSD",1747390869811,33.59670474,172.51,172.45,20.54]
["bitfinex","SOLUSD",1747390870306,33.59670474,172.51,172.43,46.54]
["bitfinex","SOLUSD",1747390870509,13.30802583,172.49,172.42,20.54]
["bitfinex","SOLUSD",1747390872313,5.79777365,172.48,172.42,20.54]
["bitfinex","SOLUSD",1747390872684,13.30802583,172.46,172.38,5.80084222]
["bitfinex","SOLUSD",1747390872883,13.30802583,172.46,172.41,20.54]
["bitfinex","SOLUSD",1747390873095,13.30802583,172.46,172.39,20.54]
["bitfinex","SOLUSD",1747390874514,5.79878225,172.45,172.39,20.54]
["bitfinex","SOLUSD",1747390875318,20.29573788,172.45,172.38,46.52]
["bitfinex","SOLUSD",1747390876188,5.79878225,172.45,172.38,52.32104852]
["bitfinex","SOLUSD",1747390876919,5.79844601,172.46,172.38,52.32104852]
["bitfinex","SOLUSD",1747390878118,20.29456105,172.46,172.38,46.52]
["bitfinex","SOLUSD",1747390878523,33.60258688,172.46,172.37,1.5587]
["bitfinex","SOLUSD",1747390878698,13.30802583,172.44,172.38,20.52]
["bitfinex","SOLUSD",1747390878925,150.60802583,172.44,172.38,20.52]
["bitfinex","SOLUSD",1747390879397,5.79945485,172.43,172.38,20.52]
["bitfinex","SOLUSD",1747390881320,5.79945485,172.43,172.37,1.5587]
["bitfinex","SOLUSD",1747390881321,33.6061178,172.43,172.37,20.52]
["bitfinex","SOLUSD",1747390881493,13.30802583,172.42,172.37,20.52]
["bitfinex","SOLUSD",1747390881889,13.30802583,172.42,172.33,7.32101394]
["bitfinex","SOLUSD",1747390882108,33.6061178,172.43,172.34,20.52]
["bitfinex","SOLUSD",1747390882297,155.94964886,172.42,172.34,20.52]
["bitfinex","SOLUSD",1747390882502,169.25767469,172.42,172.34,20.52]
["bitfinex","SOLUSD",1747390882700,5.8001276,172.41,172.34,20.52]
["bitfinex","SOLUSD",1747390884223,5.8001276,172.41,172.35,20.5]
["bitfinex","SOLUSD",1747390885827,13.30802583,172.39,172.33,1.5183]
["bitfinex","SOLUSD",1747390886023,13.30802583,172.39,172.33,22.0183]
["bitfinex","SOLUSD",1747390886228,169.25767469,172.4,172.33,22.0183]
["bitfinex","SOLUSD",1747390887927,5.80080051,172.39,172.33,22.0183]
["bitfinex","SOLUSD",1747390888313,19.10882634,172.39,172.33,22.0183]
["bitfinex","SOLUSD",1747390889027,5.80080051,172.39,172.33,22.0183]
["bitfinex","SOLUSD",1747390892227,137.3,172.4,172.33,53.8210052]
["bitfinex","SOLUSD",1747390892429,137.3,172.4,172.33,60.0491052]
["bitfinex","SOLUSD",1747390892639,137.3,172.4,172.33,83.34827975]
["bitfinex","SOLUSD",1747390893233,5.79987287,172.42,172.33,83.34827975]
["bitfinex","SOLUSD",1747390893425,5.79911853,172.44,172.33,83.34827975]
["bitfinex","SOLUSD",1747390893749,5.79911853,172.44,172.33,103.86827975]
["bitfinex","SOLUSD",1747390899557,13.30802583,172.43,172.34,20.46]
["bitfinex","SOLUSD",1747390899733,13.30802583,172.42,172.34,20.46]
["bitfinex","SOLUSD",1747390900350,5.8001276,172.41,172.34,20.46]
["bitfinex","SOLUSD",1747390901158,5.8001276,172.41,172.34,26.26247515]
["bitfinex","SOLUSD",1747390901478,5.79945485,172.43,172.34,26.26247515]
["bitfinex","SOLUSD",1747390902959,5.79911853,172.44,172.34,26.26247515]
["bitfinex","SOLUSD",1747390903130,5.79911853,172.44,172.35,20.46]
["bitfinex","SOLUSD",1747390903875,20.29691486,172.44,172.35,20.46]
["bitfinex","SOLUSD",1747390904037,33.60494069,172.44,172.36,20.46]
["bitfinex","SOLUSD",1747390904237,13.30802583,172.42,172.33,33.7464]
["bitfinex","SOLUSD",1747390904437,13.30802583,172.42,172.33,27.5183]
["bitfinex","SOLUSD",1747390904938,31.95767469,172.43,172.34,20.46]
["bitfinex","SOLUSD",1747390905543,20.29926921,172.42,172.34,20.46]
["bitfinex","SOLUSD",1747390905962,157.59926921,172.42,172.34,26.26236482]
["bitfinex","SOLUSD",1747390906860,143.0997912,172.42,172.34,26.26236482]
["bitfinex","SOLUSD",1747390909656,143.0997912,172.42,172.34,5.80236482]
["bitfinex","SOLUSD",1747390909859,143.0997912,172.42,172.35,26.24188234]
["bitfinex","SOLUSD",1747390910357,137.3,172.42,172.35,26.24188234]
["bitfinex","SOLUSD",1747390912047,5.79878225,172.45,172.35,47.03624932]
["bitfinex","SOLUSD",1747390912245,5.79878225,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747390912840,137.3,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747390913831,143.09817046,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747390917173,137.3,172.47,172.39,20.30280178]
["bitfinex","SOLUSD",1747390917965,5.79751949,172.49,172.39,20.30280178]
["bitfinex","SOLUSD",1747390918471,19.10554532,172.49,172.39,5.80080051]
["bitfinex","SOLUSD",1747390918640,13.30802583,172.47,172.4,20.42]
["bitfinex","SOLUSD",1747390918840,13.30802583,172.46,172.4,20.42]
["bitfinex","SOLUSD",1747390919057,5.79878225,172.45,172.4,20.42]
["bitfinex","SOLUSD",1747390920547,20.29573788,172.45,172.4,20.42]
["bitfinex","SOLUSD",1747390921367,20.29573788,172.45,172.38,81.5]
["bitfinex","SOLUSD",1747390921545,20.29573788,172.45,172.39,20.4]
["bitfinex","SOLUSD",1747390924169,5.79878225,172.45,172.39,20.4]
["bitfinex","SOLUSD",1747390924348,137.3,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747390924550,5.79800879,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747390925073,19.10603462,172.48,172.42,20.4]
["bitfinex","SOLUSD",1747390925271,5.79800879,172.48,172.42,20.4]
["bitfinex","SOLUSD",1747390925940,14.49443413,172.48,172.42,20.4]
["bitfinex","SOLUSD",1747390926141,5.79743753,172.49,172.42,20.4]
["bitfinex","SOLUSD",1747390926856,20.29103136,172.49,172.42,20.4]
["bitfinex","SOLUSD",1747390927874,14.49359383,172.49,172.42,20.4]
["bitfinex","SOLUSD",1747390928980,5.79710144,172.5,172.42,26.19976505]
["bitfinex","SOLUSD",1747390929467,5.79710144,172.5,172.42,20.4]
["bitfinex","SOLUSD",1747390929678,31.79710144,172.5,172.42,20.4]
["bitfinex","SOLUSD",1747390930054,59.59788089,172.5,172.42,20.4]
["bitfinex","SOLUSD",1747390930647,13.30802583,172.49,172.42,20.4]
["bitfinex","SOLUSD",1747390930847,13.30802583,172.49,172.4,20.38]
["bitfinex","SOLUSD",1747390930848,13.30802583,172.46,172.4,20.38]
["bitfinex","SOLUSD",1747390931054,13.30802583,172.45,172.4,20.38]
["bitfinex","SOLUSD",1747390931276,150.60802583,172.46,172.4,20.38]
["bitfinex","SOLUSD",1747390931571,137.3,172.46,172.4,20.38]
["bitfinex","SOLUSD",1747390931953,143.09846328,172.46,172.4,26.18019202]
["bitfinex","SOLUSD",1747390933773,143.09846328,172.46,172.4,20.38]
["bitfinex","SOLUSD",1747390934072,13.30802583,172.45,172.41,20.36]
["bitfinex","SOLUSD",1747390934257,13.30802583,172.44,172.38,20.36]
["bitfinex","SOLUSD",1747390935364,13.30802583,172.44,172.37,1.6206]
["bitfinex","SOLUSD",1747390935561,13.30802583,172.44,172.38,20.36]
["bitfinex","SOLUSD",1747390935964,137.3,172.45,172.38,20.36]
["bitfinex","SOLUSD",1747390936177,143.09907926,172.45,172.38,26.16092866]
["bitfinex","SOLUSD",1747390936684,26.0,172.47,172.38,26.16092866]
["bitfinex","SOLUSD",1747390936685,5.79845368,172.46,172.38,26.16092866]
["bitfinex","SOLUSD",1747390937986,20.29338435,172.47,172.38,26.16092866]
["bitfinex","SOLUSD",1747390938289,33.60141018,172.47,172.38,26.16112762]
["bitfinex","SOLUSD",1747390939181,33.60141018,172.47,172.38,20.36]
["bitfinex","SOLUSD",1747390939989,20.29338435,172.47,172.38,26.16110789]
["bitfinex","SOLUSD",1747390940989,14.49527454,172.47,172.38,20.36]
["bitfinex","SOLUSD",1747390941160,27.80330037,172.47,172.38,20.36]
["bitfinex","SOLUSD",1747390941361,27.80330037,172.47,172.38,26.16113671]
["bitfinex","SOLUSD",1747390942383,14.49527454,172.47,172.38,26.16113671]
["bitfinex","SOLUSD",1747390943489,20.29338435,172.47,172.38,26.16113671]
["bitfinex","SOLUSD",1747390943699,5.79810981,172.47,172.38,26.16113671]
["bitfinex","SOLUSD",1747390944378,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747390945361,5.79777365,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747390948690,5.79701983,172.51,172.4,20.30162412]
["bitfinex","SOLUSD",1747390948861,5.79701983,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747390949060,5.79654747,172.52,172.45,20.34]
["bitfinex","SOLUSD",1747390953296,5.79654747,172.52,172.45,26.13877196]
["bitfinex","SOLUSD",1747390955191,5.79654747,172.52,172.45,20.34]
["bitfinex","SOLUSD",1747390955510,20.28762096,172.52,172.45,20.34]
["bitfinex","SOLUSD",1747390958184,5.79654747,172.52,172.45,26.13861438]
["bitfinex","SOLUSD",1747390958370,143.09621669,172.53,172.45,26.13861438]
["bitfinex","SOLUSD",1747390958575,143.09621669,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747390958795,5.79621669,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747390959187,20.28463716,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747390960486,13.30802583,172.53,172.43,5.79945485]
["bitfinex","SOLUSD",1747390960682,13.30802583,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747390961307,20.28750288,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747390962907,5.79642939,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747390963283,5.79609343,172.53,172.46,31.7983889]
["bitfinex","SOLUSD",1747390964203,5.79609343,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747390964895,20.28632701,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747390967736,20.28632701,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747390968933,5.79609343,172.53,172.46,31.79832499]
["bitfinex","SOLUSD",1747390969904,5.79585973,172.54,172.47,1.6225]
["bitfinex","SOLUSD",1747390970207,5.79555037,172.55,172.47,1.6225]
["bitfinex","SOLUSD",1747390970410,5.79474995,172.57,172.47,1.6225]
["bitfinex","SOLUSD",1747390971634,5.79474995,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747390971837,5.79474995,172.57,172.5,20.28]
["bitfinex","SOLUSD",1747390972225,137.3,172.58,172.5,20.28]
["bitfinex","SOLUSD",1747390972635,5.79374275,172.6,172.5,24.99328053]
["bitfinex","SOLUSD",1747390973840,5.79374275,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747390974044,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747390974937,5.79307148,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747390975912,33.58377602,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747390976527,20.27575019,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747390976727,5.79307148,172.62,172.54,31.79574774]
["bitfinex","SOLUSD",1747390977522,5.79307148,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747390977729,33.58377602,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747390979942,20.27575019,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747390981031,33.58377602,172.62,172.53,1.6603]
["bitfinex","SOLUSD",1747390981331,33.58377602,172.62,172.53,27.6603]
["bitfinex","SOLUSD",1747390982051,18.64964886,172.61,172.54,20.24]
["bitfinex","SOLUSD",1747390983154,31.95767469,172.61,172.54,20.24]
["bitfinex","SOLUSD",1747390983542,13.30802583,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747390983852,13.30802583,172.58,172.48,7.31265704]
["bitfinex","SOLUSD",1747390984041,20.28162484,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747390985075,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747390986360,5.79441418,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747390986722,20.28044964,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747390987433,13.30802583,172.57,172.5,20.22]
["bitfinex","SOLUSD",1747390987739,13.30802583,172.56,172.5,20.22]
["bitfinex","SOLUSD",1747390987943,13.30802583,172.57,172.5,20.22]
["bitfinex","SOLUSD",1747390988254,20.28280017,172.56,172.5,20.22]
["bitfinex","SOLUSD",1747390990052,157.58280017,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747390990230,157.58280017,172.56,172.5,20.22]
["bitfinex","SOLUSD",1747390990433,13.30802583,172.55,172.48,1.5151]
["bitfinex","SOLUSD",1747390990851,13.30802583,172.54,172.48,20.22]
["bitfinex","SOLUSD",1747390992560,14.49023358,172.53,172.48,20.22]
["bitfinex","SOLUSD",1747390997348,5.7957575,172.54,172.48,20.22]
["bitfinex","SOLUSD",1747390998868,20.28397565,172.55,172.45,31.79870989]
["bitfinex","SOLUSD",1747390999170,20.28397565,172.55,172.46,20.2]
["bitfinex","SOLUSD",1747391000447,20.28397565,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747391003666,33.59200148,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747391004673,20.28397565,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747391004875,137.3,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747391005874,5.79609343,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747391009271,5.79609343,172.53,172.47,31.79796709]
["bitfinex","SOLUSD",1747391009975,143.09589061,172.54,172.47,31.79796709]
["bitfinex","SOLUSD",1747391010879,143.09589061,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747391012070,157.58528437,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747391013378,143.09589061,172.54,172.47,31.79798936]
["bitfinex","SOLUSD",1747391015077,143.09589061,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747391015671,157.58528437,172.54,172.48,20.16]
["bitfinex","SOLUSD",1747391016165,170.8933102,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747391016366,13.30802583,172.51,172.45,20.16]
["bitfinex","SOLUSD",1747391016758,13.30802583,172.53,172.45,20.16]
["bitfinex","SOLUSD",1747391016959,20.28750288,172.52,172.45,20.16]
["bitfinex","SOLUSD",1747391017158,33.59552871,172.52,172.45,20.16]
["bitfinex","SOLUSD",1747391018986,20.28750288,172.52,172.45,20.16]
["bitfinex","SOLUSD",1747391019181,5.79642939,172.52,172.45,20.16]
["bitfinex","SOLUSD",1747391019690,5.79622196,172.53,172.45,51.95870932]
["bitfinex","SOLUSD",1747391020662,20.2846157,172.55,172.45,51.95870932]
["bitfinex","SOLUSD",1747391021611,5.79542161,172.55,172.45,51.95870932]
["bitfinex","SOLUSD",1747391022460,5.79542161,172.55,172.45,66.45566495]
["bitfinex","SOLUSD",1747391022884,5.79508576,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747391023060,5.79508576,172.56,172.48,27.5187]
["bitfinex","SOLUSD",1747391025085,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747391025255,5.79474995,172.57,172.53,20.14]
["bitfinex","SOLUSD",1747391032993,33.58965067,172.57,172.48,1.5187]
["bitfinex","SOLUSD",1747391033177,13.30802583,172.55,172.49,20.12]
["bitfinex","SOLUSD",1747391034199,5.7957575,172.54,172.49,20.12]
["bitfinex","SOLUSD",1747391035271,5.7957575,172.54,172.49,25.91737196]
["bitfinex","SOLUSD",1747391036293,5.79542161,172.55,172.49,25.91737196]
["bitfinex","SOLUSD",1747391036498,143.09513121,172.56,172.49,5.79737196]
["bitfinex","SOLUSD",1747391036791,143.09513121,172.56,172.5,20.12]
["bitfinex","SOLUSD",1747391037173,143.09513121,172.56,172.48,7.31639094]
["bitfinex","SOLUSD",1747391037380,143.09513121,172.56,172.49,20.12]
["bitfinex","SOLUSD",1747391038474,143.09513121,172.56,172.49,25.91735728]
["bitfinex","SOLUSD",1747391040294,157.58284562,172.56,172.49,20.12]
["bitfinex","SOLUSD",1747391040703,157.58284562,172.56,172.5,20.1]
["bitfinex","SOLUSD",1747391040876,150.60802583,172.55,172.44,5.79911853]
["bitfinex","SOLUSD",1747391041077,13.30802583,172.54,172.45,20.1]
["bitfinex","SOLUSD",1747391042001,5.79609343,172.53,172.45,20.1]
["bitfinex","SOLUSD",1747391042311,5.79609343,172.53,172.46,20.1]
["bitfinex","SOLUSD",1747391043410,20.28632701,172.53,172.46,20.1]
["bitfinex","SOLUSD",1747391044175,13.30802583,172.52,172.45,20.1]
["bitfinex","SOLUSD",1747391044397,13.30802583,172.5,172.45,20.1]
["bitfinex","SOLUSD",1747391044601,150.60802583,172.5,172.44,20.1]
["bitfinex","SOLUSD",1747391045589,5.79743753,172.49,172.44,20.1]
["bitfinex","SOLUSD",1747391046478,5.79743753,172.49,172.43,1.5987]
["bitfinex","SOLUSD",1747391046479,5.79743753,172.49,172.43,21.6987]
["bitfinex","SOLUSD",1747391048313,39.30802583,172.45,172.38,1.5067]
["bitfinex","SOLUSD",1747391048488,26.0,172.45,172.34,7.30909751]
["bitfinex","SOLUSD",1747391048681,13.30802583,172.43,172.35,20.1]
["bitfinex","SOLUSD",1747391049090,13.30802583,172.42,172.35,20.1]
["bitfinex","SOLUSD",1747391049792,137.3,172.44,172.35,20.1]
["bitfinex","SOLUSD",1747391049793,5.8001276,172.41,172.35,20.1]
["bitfinex","SOLUSD",1747391053016,27.80687224,172.43,172.35,25.90210102]
["bitfinex","SOLUSD",1747391053017,5.7997912,172.42,172.35,25.90210102]
["bitfinex","SOLUSD",1747391053811,5.7997912,172.42,172.35,5.80210102]
["bitfinex","SOLUSD",1747391053995,5.7997912,172.42,172.36,20.08]
["bitfinex","SOLUSD",1747391058118,19.10781703,172.42,172.36,20.08]
["bitfinex","SOLUSD",1747391058496,5.7997912,172.42,172.36,20.08]
["bitfinex","SOLUSD",1747391061820,5.79945485,172.43,172.36,20.08]
["bitfinex","SOLUSD",1747391062320,5.79945485,172.43,172.36,25.88178284]
["bitfinex","SOLUSD",1747391063903,5.79945485,172.43,172.36,20.08]
["bitfinex","SOLUSD",1747391065724,5.79945485,172.43,172.36,25.88177122]
["bitfinex","SOLUSD",1747391070829,5.79945485,172.43,172.36,25.88173864]
["bitfinex","SOLUSD",1747391072229,13.30802583,172.42,172.34,1.5067]
["bitfinex","SOLUSD",1747391072728,13.30802583,172.42,172.35,20.04]
["bitfinex","SOLUSD",1747391073431,33.6061178,172.43,172.35,20.04]
["bitfinex","SOLUSD",1747391073630,33.6061178,172.43,172.34,7.30898203]
["bitfinex","SOLUSD",1747391073818,33.6061178,172.43,172.36,20.04]
["bitfinex","SOLUSD",1747391079840,5.8001276,172.41,172.36,20.04]
["bitfinex","SOLUSD",1747391081664,33.60847243,172.41,172.34,1.5067]
["bitfinex","SOLUSD",1747391081837,13.30802583,172.4,172.36,20.02]
["bitfinex","SOLUSD",1747391082743,5.80080051,172.39,172.34,1.5067]
["bitfinex","SOLUSD",1747391082927,5.80080051,172.39,172.34,21.5267]
["bitfinex","SOLUSD",1747391083241,20.30280178,172.39,172.34,1.5067]
["bitfinex","SOLUSD",1747391083440,20.30280178,172.39,172.34,21.5267]
["bitfinex","SOLUSD",1747391083926,5.80080051,172.39,172.34,21.5267]
["bitfinex","SOLUSD",1747391084919,5.80046403,172.4,172.34,21.5267]
["bitfinex","SOLUSD",1747391086951,5.8001276,172.41,172.34,21.5267]
["bitfinex","SOLUSD",1747391087125,13.30802583,172.4,172.34,21.5267]
["bitfinex","SOLUSD",1747391087442,33.60847243,172.41,172.34,21.5267]
["bitfinex","SOLUSD",1747391088253,20.3004466,172.41,172.34,21.5267]
["bitfinex","SOLUSD",1747391089351,5.8001276,172.41,172.34,27.32911527]
["bitfinex","SOLUSD",1747391089860,5.79989295,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747391091443,20.29586089,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391091953,33.60388672,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391092329,20.29586089,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391093056,33.60388672,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391094158,20.29586089,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391095039,33.60388672,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391096448,20.29586089,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391096683,33.60388672,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391096954,5.79878225,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391097558,19.10680808,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747391098931,19.10680808,172.45,172.37,25.78121896]
["bitfinex","SOLUSD",1747391099661,19.10680808,172.45,172.38,19.98]
["bitfinex","SOLUSD",1747391099838,5.79878225,172.45,172.38,19.98]
["bitfinex","SOLUSD",1747391100153,5.79857224,172.46,172.38,19.98]
["bitfinex","SOLUSD",1747391100963,143.09817473,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747391101252,137.3,172.47,172.4,1.5346]
["bitfinex","SOLUSD",1747391102039,143.09813052,172.47,172.4,1.5346]
["bitfinex","SOLUSD",1747391103266,143.09813052,172.47,172.41,31.8001276]
["bitfinex","SOLUSD",1747391103560,143.09813052,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747391104478,143.09813052,172.47,172.4,7.33497829]
["bitfinex","SOLUSD",1747391104773,137.3,172.47,172.4,33.33497829]
["bitfinex","SOLUSD",1747391104976,137.3,172.47,172.4,47.83613838]
["bitfinex","SOLUSD",1747391105778,137.3,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747391105956,137.3,172.47,172.44,19.96]
["bitfinex","SOLUSD",1747391106145,5.79733404,172.5,172.44,19.96]
["bitfinex","SOLUSD",1747391106850,137.3,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747391106851,143.09684258,172.51,172.45,5.79878225]
["bitfinex","SOLUSD",1747391107247,156.40486841,172.51,172.44,25.75902161]
["bitfinex","SOLUSD",1747391108955,137.3,172.51,172.44,25.75902161]
["bitfinex","SOLUSD",1747391109166,137.3,172.51,172.44,40.25681794]
["bitfinex","SOLUSD",1747391110144,143.09676582,172.51,172.44,25.75902161]
["bitfinex","SOLUSD",1747391111837,143.09680956,172.51,172.44,25.75902161]
["bitfinex","SOLUSD",1747391113152,137.3,172.51,172.44,25.75902161]
["bitfinex","SOLUSD",1747391116072,143.09680849,172.51,172.44,25.75902161]
["bitfinex","SOLUSD",1747391117184,143.09680849,172.51,172.44,19.96]
["bitfinex","SOLUSD",1747391117758,143.09680849,172.51,172.44,25.7590983]
["bitfinex","SOLUSD",1747391120473,143.09680849,172.51,172.44,19.96]
["bitfinex","SOLUSD",1747391120859,177.41024783,172.51,172.45,45.92]
["bitfinex","SOLUSD",1747391121260,177.41024783,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747391121559,177.41024783,172.51,172.45,45.92]
["bitfinex","SOLUSD",1747391124783,164.102222,172.51,172.45,45.92]
["bitfinex","SOLUSD",1747391125271,177.41024783,172.51,172.45,45.92]
["bitfinex","SOLUSD",1747391126390,164.102222,172.51,172.45,45.92]
["bitfinex","SOLUSD",1747391130794,177.41024783,172.51,172.45,45.92]
["bitfinex","SOLUSD",1747391131298,164.102222,172.51,172.45,19.92]
["bitfinex","SOLUSD",1747391132908,164.102222,172.51,172.37,5.47713438]
["bitfinex","SOLUSD",1747391132909,26.0,172.46,172.37,5.47713438]
["bitfinex","SOLUSD",1747391133075,39.30802583,172.46,172.41,19.9]
["bitfinex","SOLUSD",1747391133269,39.30802583,172.46,172.36,1.6002]
["bitfinex","SOLUSD",1747391133470,39.30802583,172.46,172.37,19.9]
["bitfinex","SOLUSD",1747391133872,39.30802583,172.46,172.37,25.70120404]
["bitfinex","SOLUSD",1747391134079,5.79878225,172.45,172.37,25.70120404]
["bitfinex","SOLUSD",1747391137198,26.0,172.46,172.37,20.30488797]
["bitfinex","SOLUSD",1747391137391,26.0,172.46,172.38,19.88]
["bitfinex","SOLUSD",1747391138102,26.0,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747391138282,31.79851156,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747391139205,26.0,172.46,172.39,5.80080051]
["bitfinex","SOLUSD",1747391141726,151.79298709,172.5,172.39,5.80080051]
["bitfinex","SOLUSD",1747391141727,137.3,172.5,172.39,5.80080051]
["bitfinex","SOLUSD",1747391141908,137.3,172.5,172.4,1.5064]
["bitfinex","SOLUSD",1747391142202,22.15775272,172.56,172.43,18.64964886]
["bitfinex","SOLUSD",1747391142404,5.79542161,172.55,172.44,21.3864]
["bitfinex","SOLUSD",1747391142580,5.79542161,172.55,172.45,18.64964886]
["bitfinex","SOLUSD",1747391142783,31.79542161,172.55,172.45,18.64964886]
["bitfinex","SOLUSD",1747391143709,31.79542161,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747391143917,5.79542161,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747391144595,31.79542161,172.55,172.46,5.79844601]
["bitfinex","SOLUSD",1747391145616,5.79508576,172.56,172.47,19.92]
["bitfinex","SOLUSD",1747391146389,5.79508576,172.56,172.47,24.59023107]
["bitfinex","SOLUSD",1747391146598,5.79508576,172.56,172.48,5.79777365]
["bitfinex","SOLUSD",1747391149731,169.09482845,172.57,172.48,5.79777365]
["bitfinex","SOLUSD",1747391150013,169.09482845,172.57,172.49,1.6636]
["bitfinex","SOLUSD",1747391150197,169.09482845,172.57,172.5,19.86]
["bitfinex","SOLUSD",1747391150600,1.6662,172.6,172.5,19.86]
["bitfinex","SOLUSD",1747391150810,19.83772583,172.61,172.5,19.86]
["bitfinex","SOLUSD",1747391151001,45.83772583,172.61,172.5,19.86]
["bitfinex","SOLUSD",1747391151314,13.30802583,172.6,172.5,19.86]
["bitfinex","SOLUSD",1747391151695,19.10176858,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747391152017,13.30802583,172.56,172.52,19.84]
["bitfinex","SOLUSD",1747391152184,13.30802583,172.55,172.51,19.84]
["bitfinex","SOLUSD",1747391152387,13.30802583,172.53,172.49,19.84]
["bitfinex","SOLUSD",1747391153208,13.30802583,172.53,172.45,43.0531]
["bitfinex","SOLUSD",1747391153531,150.60802583,172.53,172.47,19.84]
["bitfinex","SOLUSD",1747391153705,19.10445522,172.52,172.47,19.84]
["bitfinex","SOLUSD",1747391154431,5.79642939,172.52,172.47,19.84]
["bitfinex","SOLUSD",1747391154801,20.28750288,172.52,172.47,19.84]
["bitfinex","SOLUSD",1747391158522,20.28750288,172.52,172.45,41.5]
["bitfinex","SOLUSD",1747391158714,20.28750288,172.52,172.47,19.82]
["bitfinex","SOLUSD",1747391161306,13.30802583,172.5,172.46,19.82]
["bitfinex","SOLUSD",1747391161508,13.30802583,172.49,172.45,41.5]
["bitfinex","SOLUSD",1747391161724,31.79777365,172.48,172.45,41.5]
["bitfinex","SOLUSD",1747391162048,46.29220778,172.48,172.45,41.5]
["bitfinex","SOLUSD",1747391163028,39.30802583,172.46,172.45,41.5]
["bitfinex","SOLUSD",1747391163409,57.95767469,172.46,172.45,41.5]
["bitfinex","SOLUSD",1747391163819,63.7561207,172.46,172.45,41.5]
["bitfinex","SOLUSD",1747391170245,65.2960207,172.46,172.45,41.5]
["bitfinex","SOLUSD",1747391170929,155.55652173,172.46,172.3,216.98]
["bitfinex","SOLUSD",1747391171235,155.55652173,172.46,172.29,1.5272]
["bitfinex","SOLUSD",1747391171236,13.30802583,172.35,172.29,1.5272]
["bitfinex","SOLUSD",1747391171446,13.30802583,172.35,172.3,19.8]
["bitfinex","SOLUSD",1747391171447,13.30802583,172.34,172.3,19.8]
["bitfinex","SOLUSD",1747391172237,19.110846,172.33,172.29,1.5272]
["bitfinex","SOLUSD",1747391172447,19.110846,172.33,172.24,36.42103257]
["bitfinex","SOLUSD",1747391172645,19.110846,172.33,172.25,19.8]
["bitfinex","SOLUSD",1747391172853,5.80282017,172.33,172.25,19.8]
["bitfinex","SOLUSD",1747391173018,19.110846,172.33,172.25,19.8]
["bitfinex","SOLUSD",1747391174034,19.110846,172.33,172.25,25.60545228]
["bitfinex","SOLUSD",1747391175937,5.80282017,172.33,172.25,25.60545228]
["bitfinex","SOLUSD",1747391176428,5.80282017,172.33,172.25,5.80545228]
["bitfinex","SOLUSD",1747391176632,13.30802583,172.29,172.24,19.8]
["bitfinex","SOLUSD",1747391177137,13.30802583,172.3,172.24,19.8]
["bitfinex","SOLUSD",1747391177851,5.80416739,172.29,172.24,19.8]
["bitfinex","SOLUSD",1747391178248,31.80382074,172.31,172.24,25.60579219]
["bitfinex","SOLUSD",1747391179553,137.3,172.32,172.25,1.6226]
["bitfinex","SOLUSD",1747391179859,143.10323065,172.32,172.25,1.6226]
["bitfinex","SOLUSD",1747391180030,137.3,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747391180649,143.10318591,172.32,172.26,5.80517821]
["bitfinex","SOLUSD",1747391181446,143.10318591,172.32,172.25,1.6226]
["bitfinex","SOLUSD",1747391182032,19.11185635,172.3,172.21,7.40585849]
["bitfinex","SOLUSD",1747391182248,19.11185635,172.3,172.24,19.8]
["bitfinex","SOLUSD",1747391183454,5.80383052,172.3,172.24,19.8]
["bitfinex","SOLUSD",1747391184056,5.80383052,172.3,172.24,25.60575157]
["bitfinex","SOLUSD",1747391184662,5.80383052,172.3,172.24,19.8]
["bitfinex","SOLUSD",1747391185457,5.8034937,172.31,172.24,19.8]
["bitfinex","SOLUSD",1747391188556,5.8034937,172.31,172.23,5.80613165]
["bitfinex","SOLUSD",1747391188759,13.30802583,172.27,172.24,19.78]
["bitfinex","SOLUSD",1747391190154,13.30802583,172.27,172.21,1.5991]
["bitfinex","SOLUSD",1747391190568,13.30802583,172.24,172.17,1.5902]
["bitfinex","SOLUSD",1747391190768,13.30802583,172.24,172.19,19.78]
["bitfinex","SOLUSD",1747391191276,33.62732915,172.25,172.19,19.78]
["bitfinex","SOLUSD",1747391193773,137.3,172.24,172.19,19.78]
["bitfinex","SOLUSD",1747391194153,137.3,172.24,172.17,1.5902]
["bitfinex","SOLUSD",1747391194154,150.60802583,172.24,172.17,1.5902]
["bitfinex","SOLUSD",1747391194457,150.60802583,172.24,172.17,21.3702]
["bitfinex","SOLUSD",1747391194964,5.80618939,172.23,172.17,21.3702]
["bitfinex","SOLUSD",1747391196747,137.3,172.22,172.17,21.3702]
["bitfinex","SOLUSD",1747391197686,5.80686371,172.21,172.17,21.3702]
["bitfinex","SOLUSD",1747391202577,137.3,172.2,172.1,1.5064]
["bitfinex","SOLUSD",1747391202790,150.60802583,172.19,172.11,19.76]
["bitfinex","SOLUSD",1747391203075,150.60802583,172.19,172.12,19.76]
["bitfinex","SOLUSD",1747391203595,137.3,172.19,172.12,19.76]
["bitfinex","SOLUSD",1747391204676,5.80787547,172.18,172.12,19.76]
["bitfinex","SOLUSD",1747391207282,143.10765855,172.19,172.12,19.76]
["bitfinex","SOLUSD",1747391207981,5.80765855,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747391208156,5.80765855,172.19,172.14,6.5115]
["bitfinex","SOLUSD",1747391208486,5.80652653,172.22,172.14,6.5115]
["bitfinex","SOLUSD",1747391209058,5.80652653,172.22,172.14,12.32043332]
["bitfinex","SOLUSD",1747391210159,5.80652653,172.22,172.15,7.39481924]
["bitfinex","SOLUSD",1747391210359,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747391211187,5.80652653,172.22,172.17,31.80821281]
["bitfinex","SOLUSD",1747391211391,198.64837003,172.26,172.18,19.76]
["bitfinex","SOLUSD",1747391212486,5.80551523,172.25,172.18,25.56785402]
["bitfinex","SOLUSD",1747391213791,198.64837003,172.26,172.18,25.56785402]
["bitfinex","SOLUSD",1747391213968,204.45357974,172.26,172.18,25.56785402]
["bitfinex","SOLUSD",1747391217995,198.64837003,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747391218292,61.34837003,172.26,172.22,1.6568]
["bitfinex","SOLUSD",1747391218991,67.15358242,172.26,172.22,1.6568]
["bitfinex","SOLUSD",1747391220490,61.34837003,172.26,172.22,1.6568]
["bitfinex","SOLUSD",1747391220670,67.15360219,172.26,172.22,1.6568]
["bitfinex","SOLUSD",1747391222296,67.15360219,172.26,172.19,7.44200357]
["bitfinex","SOLUSD",1747391222487,67.15360219,172.26,172.22,19.74]
["bitfinex","SOLUSD",1747391223282,61.34837003,172.26,172.22,19.74]
["bitfinex","SOLUSD",1747391223601,61.34837003,172.26,172.22,25.54648848]
["bitfinex","SOLUSD",1747391225319,67.15356995,172.26,172.23,19.72]
["bitfinex","SOLUSD",1747391225468,67.15356995,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747391225674,67.15356995,172.26,172.21,19.72]
["bitfinex","SOLUSD",1747391225885,67.15356995,172.26,172.19,1.6345]
["bitfinex","SOLUSD",1747391225886,13.30802583,172.25,172.19,1.6345]
["bitfinex","SOLUSD",1747391226079,13.30802583,172.24,172.2,19.72]
["bitfinex","SOLUSD",1747391226372,13.30802583,172.24,172.18,19.72]
["bitfinex","SOLUSD",1747391226589,13.30802583,172.25,172.18,19.72]
["bitfinex","SOLUSD",1747391227008,5.80585229,172.24,172.18,19.72]
["bitfinex","SOLUSD",1747391227696,5.80585229,172.24,172.18,25.52782673]
["bitfinex","SOLUSD",1747391228499,5.80585229,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747391229289,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747391229883,5.80551523,172.25,172.19,31.80743465]
["bitfinex","SOLUSD",1747391230416,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747391230823,5.80551523,172.25,172.18,19.72]
["bitfinex","SOLUSD",1747391231701,33.62732915,172.25,172.18,19.72]
["bitfinex","SOLUSD",1747391233006,20.31930332,172.25,172.18,19.72]
["bitfinex","SOLUSD",1747391233210,5.80551523,172.25,172.18,19.72]
["bitfinex","SOLUSD",1747391236026,20.31930332,172.25,172.18,19.72]
["bitfinex","SOLUSD",1747391242144,33.62732915,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747391242441,13.30802583,172.23,172.17,19.7]
["bitfinex","SOLUSD",1747391243232,13.30802583,172.23,172.15,19.74]
["bitfinex","SOLUSD",1747391243515,150.60802583,172.24,172.16,19.7]
["bitfinex","SOLUSD",1747391244443,20.32166288,172.23,172.16,19.7]
["bitfinex","SOLUSD",1747391244743,33.62968871,172.23,172.16,19.7]
["bitfinex","SOLUSD",1747391245337,20.32166288,172.23,172.16,19.7]
["bitfinex","SOLUSD",1747391247745,137.3,172.22,172.16,19.7]
["bitfinex","SOLUSD",1747391248748,5.80686371,172.21,172.16,19.7]
["bitfinex","SOLUSD",1747391250643,20.32402299,172.21,172.14,27.655]
["bitfinex","SOLUSD",1747391250820,20.32402299,172.21,172.16,19.68]
["bitfinex","SOLUSD",1747391252620,20.32402299,172.21,172.14,27.655]
["bitfinex","SOLUSD",1747391252820,20.32402299,172.21,172.14,1.655]
["bitfinex","SOLUSD",1747391253021,33.63204882,172.21,172.15,19.68]
["bitfinex","SOLUSD",1747391253226,33.63204882,172.21,172.14,1.655]
["bitfinex","SOLUSD",1747391253427,150.60802583,172.2,172.11,19.7]
["bitfinex","SOLUSD",1747391254157,150.60802583,172.2,172.12,19.68]
["bitfinex","SOLUSD",1747391254860,20.32638364,172.19,172.12,19.68]
["bitfinex","SOLUSD",1747391256827,137.3,172.18,172.12,19.68]
["bitfinex","SOLUSD",1747391257955,5.80821281,172.17,172.12,19.68]
["bitfinex","SOLUSD",1747391259767,137.3,172.18,172.12,25.48985586]
["bitfinex","SOLUSD",1747391260838,5.80652653,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747391261044,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747391261455,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747391261961,137.3,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747391261962,5.80624444,172.23,172.17,5.80821281]
["bitfinex","SOLUSD",1747391262166,5.80624444,172.23,172.18,19.68]
["bitfinex","SOLUSD",1747391264142,20.31858849,172.26,172.18,19.68]
["bitfinex","SOLUSD",1747391266168,20.31858849,172.26,172.18,21.248]
["bitfinex","SOLUSD",1747391267544,20.31858849,172.26,172.18,27.05586962]
["bitfinex","SOLUSD",1747391268254,20.31858849,172.26,172.18,21.248]
["bitfinex","SOLUSD",1747391273076,20.31858849,172.26,172.18,27.05566143]
["bitfinex","SOLUSD",1747391273747,20.31858849,172.26,172.18,21.248]
["bitfinex","SOLUSD",1747391274776,20.31858849,172.26,172.18,27.05573616]
["bitfinex","SOLUSD",1747391274981,5.80517821,172.26,172.18,27.05573616]
["bitfinex","SOLUSD",1747391275358,5.80517821,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747391276378,5.80517821,172.26,172.19,31.80732977]
["bitfinex","SOLUSD",1747391277159,20.31812375,172.26,172.2,45.66]
["bitfinex","SOLUSD",1747391280485,143.10496259,172.27,172.2,51.46712392]
["bitfinex","SOLUSD",1747391283355,143.10496259,172.27,172.2,45.66]
["bitfinex","SOLUSD",1747391284162,143.10496259,172.27,172.2,51.46719455]
["bitfinex","SOLUSD",1747391284861,5.80416739,172.29,172.2,51.46719455]
["bitfinex","SOLUSD",1747391286087,33.6226117,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747391286381,33.6226117,172.29,172.21,19.64]
["bitfinex","SOLUSD",1747391287353,33.6226117,172.29,172.18,7.37561321]
["bitfinex","SOLUSD",1747391287559,150.60802583,172.28,172.19,19.64]
["bitfinex","SOLUSD",1747391288160,20.31694432,172.27,172.19,19.64]
["bitfinex","SOLUSD",1747391288366,137.3,172.26,172.19,19.64]
["bitfinex","SOLUSD",1747391289970,5.80551523,172.25,172.19,19.64]
["bitfinex","SOLUSD",1747391292479,5.80551523,172.25,172.18,27.568]
["bitfinex","SOLUSD",1747391292662,5.80551523,172.25,172.19,19.62]
["bitfinex","SOLUSD",1747391293869,20.31930332,172.25,172.18,1.568]
["bitfinex","SOLUSD",1747391294071,20.31930332,172.25,172.19,19.62]
["bitfinex","SOLUSD",1747391294267,33.62732915,172.25,172.17,19.66]
["bitfinex","SOLUSD",1747391294501,33.62732915,172.25,172.18,19.62]
["bitfinex","SOLUSD",1747391294970,20.31930332,172.25,172.18,19.62]
["bitfinex","SOLUSD",1747391295375,5.80551523,172.25,172.18,19.62]
["bitfinex","SOLUSD",1747391295585,137.3,172.26,172.19,1.6613]
["bitfinex","SOLUSD",1747391295887,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747391297069,5.80416739,172.29,172.22,5.80652653]
["bitfinex","SOLUSD",1747391297469,5.80416739,172.29,172.23,6.5323]
["bitfinex","SOLUSD",1747391297675,5.80416739,172.29,172.24,19.62]
["bitfinex","SOLUSD",1747391299596,143.10394142,172.3,172.24,25.4256934]
["bitfinex","SOLUSD",1747391300484,5.80394142,172.3,172.24,51.4256934]
["bitfinex","SOLUSD",1747391301087,5.8034937,172.31,172.24,51.4256934]
["bitfinex","SOLUSD",1747391301703,52.34411564,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747391302016,5.80248673,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747391303111,5.80181016,172.36,172.27,31.80454984]
["bitfinex","SOLUSD",1747391304485,5.80080051,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747391304806,5.80080051,172.39,172.32,19.62]
["bitfinex","SOLUSD",1747391304993,5.7997912,172.42,172.32,19.62]
["bitfinex","SOLUSD",1747391305190,5.7997912,172.42,172.33,5.80282017]
["bitfinex","SOLUSD",1747391305701,5.7997912,172.42,172.34,19.6]
["bitfinex","SOLUSD",1747391305702,13.30802583,172.41,172.34,19.6]
["bitfinex","SOLUSD",1747391306883,33.60729504,172.42,172.34,19.6]
["bitfinex","SOLUSD",1747391307083,13.30802583,172.41,172.34,19.6]
["bitfinex","SOLUSD",1747391307694,137.3,172.4,172.34,19.6]
["bitfinex","SOLUSD",1747391309194,5.80080051,172.39,172.34,19.6]
["bitfinex","SOLUSD",1747391311188,143.10055953,172.4,172.34,19.6]
["bitfinex","SOLUSD",1747391311882,143.10055953,172.4,172.34,45.6]
["bitfinex","SOLUSD",1747391312107,143.10055953,172.4,172.35,1.6311]
["bitfinex","SOLUSD",1747391312311,5.80055953,172.4,172.35,7.4331421]
["bitfinex","SOLUSD",1747391312510,5.80055953,172.4,172.35,1.6311]
["bitfinex","SOLUSD",1747391313915,5.7997912,172.42,172.35,7.43318469]
["bitfinex","SOLUSD",1747391314117,5.7997912,172.42,172.35,1.6311]
["bitfinex","SOLUSD",1747391317793,137.3,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747391318302,143.09951247,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747391318607,5.79844601,172.46,172.38,31.80104989]
["bitfinex","SOLUSD",1747391319115,5.79844601,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747391319316,5.79844601,172.46,172.38,31.80112813]
["bitfinex","SOLUSD",1747391319916,143.09786612,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747391320116,5.7967654,172.51,172.43,19.58]
["bitfinex","SOLUSD",1747391321127,5.7967654,172.51,172.43,25.37931043]
["bitfinex","SOLUSD",1747391322310,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747391324619,5.7967654,172.51,172.42,18.64964886]
["bitfinex","SOLUSD",1747391324620,5.7967654,172.51,172.47,19.56]
["bitfinex","SOLUSD",1747391325017,20.28867891,172.51,172.46,19.56]
["bitfinex","SOLUSD",1747391327909,20.28867891,172.51,172.4,26.09909689]
["bitfinex","SOLUSD",1747391327910,13.30802583,172.5,172.4,1.6491]
["bitfinex","SOLUSD",1747391328228,150.60802583,172.49,172.41,45.56]
["bitfinex","SOLUSD",1747391328924,20.29220778,172.48,172.41,45.56]
["bitfinex","SOLUSD",1747391331096,20.29220778,172.48,172.41,19.56]
["bitfinex","SOLUSD",1747391331526,137.3,172.47,172.41,19.56]
["bitfinex","SOLUSD",1747391333339,20.29456105,172.46,172.41,19.56]
["bitfinex","SOLUSD",1747391338828,20.29456105,172.46,172.42,19.54]
["bitfinex","SOLUSD",1747391340849,150.60802583,172.45,172.36,1.5192]
["bitfinex","SOLUSD",1747391341008,150.60802583,172.44,172.36,1.5192]
["bitfinex","SOLUSD",1747391341202,20.29456105,172.46,172.36,1.5192]
["bitfinex","SOLUSD",1747391341203,150.60802583,172.43,172.36,1.5192]
["bitfinex","SOLUSD",1747391341407,13.30802583,172.42,172.36,19.54]
["bitfinex","SOLUSD",1747391341717,5.8001276,172.41,172.36,19.54]
["bitfinex","SOLUSD",1747391343633,5.8001276,172.41,172.36,25.34177385]
["bitfinex","SOLUSD",1747391343836,5.7997912,172.42,172.36,25.34177385]
["bitfinex","SOLUSD",1747391344140,137.3,172.46,172.37,1.6126]
["bitfinex","SOLUSD",1747391344337,137.3,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747391344639,143.09849492,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747391346038,143.09849492,172.46,172.38,31.80107934]
["bitfinex","SOLUSD",1747391346444,157.59460996,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747391346738,157.59460996,172.46,172.39,19.54]
["bitfinex","SOLUSD",1747391347239,157.59460996,172.46,172.4,19.54]
["bitfinex","SOLUSD",1747391348032,157.59460996,172.46,172.37,1.6126]
["bitfinex","SOLUSD",1747391348339,13.30802583,172.4,172.33,19.54]
["bitfinex","SOLUSD",1747391348744,137.3,172.42,172.33,19.54]
["bitfinex","SOLUSD",1747391349845,5.8001276,172.41,172.33,19.54]
["bitfinex","SOLUSD",1747391350351,5.8001276,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747391351550,5.8001276,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747391362461,20.3004466,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747391363544,5.8001276,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747391376684,5.8001276,172.41,172.37,19.5]
["bitfinex","SOLUSD",1747391377060,20.3004466,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747391377254,20.3004466,172.41,172.34,19.5]
["bitfinex","SOLUSD",1747391377255,33.60847243,172.41,172.34,19.5]
["bitfinex","SOLUSD",1747391377450,137.3,172.4,172.34,19.5]
["bitfinex","SOLUSD",1747391377681,150.60802583,172.4,172.32,1.5698]
["bitfinex","SOLUSD",1747391377870,137.3,172.39,172.33,19.5]
["bitfinex","SOLUSD",1747391379355,5.80113702,172.38,172.33,19.5]
["bitfinex","SOLUSD",1747391380480,5.80113702,172.38,172.34,19.48]
["bitfinex","SOLUSD",1747391384186,18.64964886,172.37,172.26,7.24137573]
["bitfinex","SOLUSD",1747391384360,39.30802583,172.35,172.2,19.48]
["bitfinex","SOLUSD",1747391384563,13.30802583,172.33,172.2,19.48]
["bitfinex","SOLUSD",1747391384762,13.30802583,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747391385566,13.30802583,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747391385766,13.30802583,172.32,172.2,19.48]
["bitfinex","SOLUSD",1747391385982,13.30802583,172.32,172.21,26.0]
["bitfinex","SOLUSD",1747391386169,13.30802583,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747391386370,13.30802583,172.32,172.23,19.48]
["bitfinex","SOLUSD",1747391387000,20.31222795,172.31,172.23,19.48]
["bitfinex","SOLUSD",1747391391671,137.3,172.3,172.23,19.48]
["bitfinex","SOLUSD",1747391392874,20.31458587,172.29,172.23,19.48]
["bitfinex","SOLUSD",1747391393599,5.80416739,172.29,172.23,45.48]
["bitfinex","SOLUSD",1747391394801,20.31458587,172.29,172.23,45.48]
["bitfinex","SOLUSD",1747391396601,5.80416739,172.29,172.23,45.48]
["bitfinex","SOLUSD",1747391397484,143.10394608,172.3,172.23,51.2860201]
["bitfinex","SOLUSD",1747391397690,5.80248346,172.34,172.24,7.39313729]
["bitfinex","SOLUSD",1747391398080,33.61671794,172.34,172.24,1.5874]
["bitfinex","SOLUSD",1747391398804,20.30869211,172.34,172.24,1.5874]
["bitfinex","SOLUSD",1747391399707,20.30869211,172.34,172.24,7.39321886]
["bitfinex","SOLUSD",1747391400579,20.30869211,172.34,172.26,6.2437]
["bitfinex","SOLUSD",1747391403383,13.30802583,172.33,172.26,6.2437]
["bitfinex","SOLUSD",1747391403607,13.30802583,172.32,172.24,1.5874]
["bitfinex","SOLUSD",1747391403915,13.30802583,172.3,172.24,21.0474]
["bitfinex","SOLUSD",1747391404699,5.80416739,172.29,172.24,21.0474]
["bitfinex","SOLUSD",1747391406696,5.8031203,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747391406999,5.80181016,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747391408402,5.80181016,172.36,172.27,31.80475961]
["bitfinex","SOLUSD",1747391409389,5.80181016,172.36,172.28,6.1338]
["bitfinex","SOLUSD",1747391410716,5.80181016,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747391410913,5.80181016,172.36,172.3,19.46]
["bitfinex","SOLUSD",1747391411711,137.3,172.37,172.31,1.5362]
["bitfinex","SOLUSD",1747391411712,143.10152101,172.37,172.31,1.5362]
["bitfinex","SOLUSD",1747391411919,137.3,172.37,172.31,27.5362]
["bitfinex","SOLUSD",1747391413019,143.10153798,172.37,172.31,33.33961896]
["bitfinex","SOLUSD",1747391415814,5.80080051,172.39,172.31,33.33961896]
["bitfinex","SOLUSD",1747391424901,137.3,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1747391425909,143.10052101,172.4,172.33,5.80282017]
["bitfinex","SOLUSD",1747391426529,143.10052101,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747391426905,143.10052101,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747391427238,143.10052101,172.4,172.36,19.44]
["bitfinex","SOLUSD",1747391427239,5.80052101,172.4,172.36,19.44]
["bitfinex","SOLUSD",1747391429235,20.30057494,172.41,172.36,19.44]
["bitfinex","SOLUSD",1747391430634,33.60860077,172.41,172.36,19.44]
["bitfinex","SOLUSD",1747391430936,170.90860077,172.41,172.36,19.44]
["bitfinex","SOLUSD",1747391431122,157.60057494,172.41,172.36,19.44]
["bitfinex","SOLUSD",1747391433435,143.1001276,172.41,172.36,19.44]
["bitfinex","SOLUSD",1747391433662,5.79911853,172.44,172.36,25.2417943]
["bitfinex","SOLUSD",1747391435745,5.79878225,172.45,172.36,25.2417943]
["bitfinex","SOLUSD",1747391436039,5.79878225,172.45,172.36,51.2417943]
["bitfinex","SOLUSD",1747391436245,5.79878225,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747391436415,5.79855515,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747391436620,5.79743753,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747391436936,5.79743753,172.49,172.41,7.9792]
["bitfinex","SOLUSD",1747391437137,5.79743753,172.49,172.42,19.44]
["bitfinex","SOLUSD",1747391439441,5.79743753,172.49,172.42,25.23971284]
["bitfinex","SOLUSD",1747391440344,20.29103136,172.49,172.42,19.44]
["bitfinex","SOLUSD",1747391446444,143.09715583,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747391447227,143.09715583,172.5,172.44,5.79911853]
["bitfinex","SOLUSD",1747391447853,143.09715583,172.5,172.43,31.79938377]
["bitfinex","SOLUSD",1747391448156,143.09715583,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747391448548,143.09715583,172.5,172.43,31.79933428]
["bitfinex","SOLUSD",1747391449153,143.09715583,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747391449320,157.58990945,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747391454041,143.09715583,172.5,172.43,31.7993055]
["bitfinex","SOLUSD",1747391454360,137.3,172.5,172.43,31.7993055]
["bitfinex","SOLUSD",1747391454533,137.3,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747391454738,137.3,172.54,172.48,19.42]
["bitfinex","SOLUSD",1747391456155,137.3,172.54,172.49,5.79743753]
["bitfinex","SOLUSD",1747391456566,137.3,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747391457095,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747391457747,20.28162484,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747391457953,20.28162484,172.57,172.5,1.6524]
["bitfinex","SOLUSD",1747391458450,33.58965067,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747391458648,5.79474995,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747391458863,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747391461266,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747391462575,137.3,172.58,172.51,31.79668945]
["bitfinex","SOLUSD",1747391462759,151.78186293,172.63,172.52,1.514]
["bitfinex","SOLUSD",1747391463357,5.79307148,172.62,172.52,1.514]
["bitfinex","SOLUSD",1747391463559,143.09280268,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747391463759,151.77985565,172.66,172.57,20.16]
["bitfinex","SOLUSD",1747391464382,5.79206487,172.65,172.57,20.16]
["bitfinex","SOLUSD",1747391464566,33.58025287,172.65,172.57,20.16]
["bitfinex","SOLUSD",1747391464747,20.27222704,172.65,172.57,20.16]
["bitfinex","SOLUSD",1747391464951,33.58025287,172.65,172.57,20.16]
["bitfinex","SOLUSD",1747391465581,13.30802583,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747391465751,13.30802583,172.62,172.58,20.14]
["bitfinex","SOLUSD",1747391466390,20.27575019,172.62,172.58,20.14]
["bitfinex","SOLUSD",1747391466759,157.57575019,172.62,172.58,20.14]
["bitfinex","SOLUSD",1747391469788,5.79374275,172.6,172.58,20.14]
["bitfinex","SOLUSD",1747391470283,19.10176858,172.6,172.58,20.14]
["bitfinex","SOLUSD",1747391471885,19.10176858,172.6,172.45,312.93644651]
["bitfinex","SOLUSD",1747391471886,6.5947,172.59,172.46,1.6221]
["bitfinex","SOLUSD",1747391472184,13.30802583,172.56,172.49,20.06]
["bitfinex","SOLUSD",1747391472485,6.5947,172.59,172.49,20.06]
["bitfinex","SOLUSD",1747391472486,13.30802583,172.55,172.49,20.06]
["bitfinex","SOLUSD",1747391472669,13.30802583,172.53,172.49,20.06]
["bitfinex","SOLUSD",1747391473110,13.30802583,172.52,172.46,21.6821]
["bitfinex","SOLUSD",1747391473268,13.30802583,172.53,172.46,21.6821]
["bitfinex","SOLUSD",1747391473472,13.30802583,172.54,172.46,21.6821]
["bitfinex","SOLUSD",1747391473993,5.79609343,172.53,172.46,21.6821]
["bitfinex","SOLUSD",1747391474597,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747391476413,14.48957506,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747391477708,14.48957506,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747391478118,14.48957506,172.54,172.48,20.04]
["bitfinex","SOLUSD",1747391478791,27.79760089,172.54,172.48,20.04]
["bitfinex","SOLUSD",1747391479621,33.59335839,172.54,172.48,20.04]
["bitfinex","SOLUSD",1747391479996,13.30802583,172.53,172.48,20.04]
["bitfinex","SOLUSD",1747391480575,20.28533256,172.54,172.48,20.04]
["bitfinex","SOLUSD",1747391480890,5.7957575,172.54,172.48,20.04]
["bitfinex","SOLUSD",1747391481691,5.79542161,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391482403,20.28397565,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391483019,33.59200148,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391483176,13.30802583,172.54,172.48,20.04]
["bitfinex","SOLUSD",1747391483516,33.59200148,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391483874,20.28397565,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391485488,33.59200148,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391486602,20.28397565,172.55,172.48,20.04]
["bitfinex","SOLUSD",1747391487606,5.79542161,172.55,172.48,25.83766329]
["bitfinex","SOLUSD",1747391487903,5.79508576,172.56,172.48,25.83766329]
["bitfinex","SOLUSD",1747391488108,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747391489616,20.28280017,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747391489910,33.590826,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747391490400,33.590826,172.56,172.5,20.06]
["bitfinex","SOLUSD",1747391490599,13.30802583,172.55,172.5,20.06]
["bitfinex","SOLUSD",1747391491120,150.60802583,172.55,172.5,20.06]
["bitfinex","SOLUSD",1747391491415,20.28280017,172.56,172.41,20.12]
["bitfinex","SOLUSD",1747391491416,13.30802583,172.51,172.41,20.12]
["bitfinex","SOLUSD",1747391491620,13.30802583,172.5,172.42,21.6824]
["bitfinex","SOLUSD",1747391491824,13.30802583,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747391492009,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747391493838,20.29103136,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747391494341,20.29103136,172.49,172.42,21.6824]
["bitfinex","SOLUSD",1747391494654,33.59905719,172.49,172.42,1.6424]
["bitfinex","SOLUSD",1747391494835,33.59905719,172.49,172.42,21.6624]
["bitfinex","SOLUSD",1747391494836,13.30802583,172.48,172.42,21.6624]
["bitfinex","SOLUSD",1747391495001,20.29103136,172.49,172.42,21.6624]
["bitfinex","SOLUSD",1747391495339,5.79743753,172.49,172.42,47.6624]
["bitfinex","SOLUSD",1747391496129,13.30802583,172.51,172.42,47.6624]
["bitfinex","SOLUSD",1747391496130,5.79710144,172.5,172.42,47.6624]
["bitfinex","SOLUSD",1747391499027,5.79710144,172.5,172.42,53.46214317]
["bitfinex","SOLUSD",1747391499214,5.79710144,172.5,172.42,73.58214317]
["bitfinex","SOLUSD",1747391500116,5.7967654,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747391500511,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747391501108,20.28867891,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747391509233,5.7967654,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747391510323,20.28867891,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747391511137,5.7967654,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747391512233,5.7967654,172.51,172.45,31.79861908]
["bitfinex","SOLUSD",1747391514035,143.0965593,172.52,172.45,31.79861908]
["bitfinex","SOLUSD",1747391514445,137.3,172.56,172.47,6.4986]
["bitfinex","SOLUSD",1747391514616,137.3,172.56,172.48,45.78]
["bitfinex","SOLUSD",1747391516048,5.79542161,172.55,172.49,5.79743753]
["bitfinex","SOLUSD",1747391517349,143.09520285,172.56,172.49,5.79743753]
["bitfinex","SOLUSD",1747391520520,137.3,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747391520921,137.3,172.59,172.53,1.5979]
["bitfinex","SOLUSD",1747391521123,5.79307148,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747391521515,20.27575019,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747391521751,20.27575019,172.62,172.54,19.74]
["bitfinex","SOLUSD",1747391522646,5.79307148,172.62,172.54,25.53571954]
["bitfinex","SOLUSD",1747391523058,5.79307148,172.62,172.54,45.27571954]
["bitfinex","SOLUSD",1747391523342,5.79307148,172.62,172.54,39.48]
["bitfinex","SOLUSD",1747391523556,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747391524353,6.547,172.68,172.57,26.0]
["bitfinex","SOLUSD",1747391524354,5.79139398,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747391525651,20.26987895,172.67,172.57,26.0]
["bitfinex","SOLUSD",1747391526941,20.26987895,172.67,172.58,1.622]
["bitfinex","SOLUSD",1747391527557,14.47848497,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747391527762,14.47848497,172.67,172.62,19.76]
["bitfinex","SOLUSD",1747391533564,20.26987895,172.67,172.62,19.76]
["bitfinex","SOLUSD",1747391534967,14.47848497,172.67,172.62,19.76]
["bitfinex","SOLUSD",1747391539086,14.47848497,172.67,172.58,1.622]
["bitfinex","SOLUSD",1747391539266,13.30802583,172.65,172.58,1.622]
["bitfinex","SOLUSD",1747391539459,150.60802583,172.64,172.59,19.7]
["bitfinex","SOLUSD",1747391539661,137.3,172.64,172.58,1.622]
["bitfinex","SOLUSD",1747391539863,13.30802583,172.63,172.58,21.322]
["bitfinex","SOLUSD",1747391540060,137.3,172.64,172.58,21.322]
["bitfinex","SOLUSD",1747391540466,150.60802583,172.64,172.58,21.322]
["bitfinex","SOLUSD",1747391541078,20.27457567,172.63,172.58,21.322]
["bitfinex","SOLUSD",1747391541375,13.30802583,172.62,172.54,1.5875]
["bitfinex","SOLUSD",1747391541588,13.30802583,172.62,172.56,19.76]
["bitfinex","SOLUSD",1747391542086,13.30802583,172.6,172.54,1.5875]
["bitfinex","SOLUSD",1747391542299,13.30802583,172.59,172.55,19.76]
["bitfinex","SOLUSD",1747391542497,13.30802583,172.57,172.5,1.5361]
["bitfinex","SOLUSD",1747391542697,18.64964886,172.61,172.51,19.78]
["bitfinex","SOLUSD",1747391542994,13.30802583,172.6,172.51,19.78]
["bitfinex","SOLUSD",1747391543170,20.27809964,172.6,172.51,19.78]
["bitfinex","SOLUSD",1747391545591,33.58612547,172.6,172.51,19.78]
["bitfinex","SOLUSD",1747391546188,62.55483925,172.6,172.51,19.78]
["bitfinex","SOLUSD",1747391546357,1.43425,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391547202,7.23050342,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391549770,1.43425,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391549972,7.23038355,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391550697,1.43425,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391550989,7.23037353,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391556899,7.23037353,172.53,172.5,1.5361]
["bitfinex","SOLUSD",1747391557278,7.23037353,172.53,172.51,19.8]
["bitfinex","SOLUSD",1747391557779,7.23037353,172.53,172.5,1.5361]
["bitfinex","SOLUSD",1747391557977,7.23037353,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391558587,1.43425,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391560281,7.23047122,172.53,172.51,19.78]
["bitfinex","SOLUSD",1747391560796,7.23047122,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747391560980,7.23047122,172.53,172.52,19.74]
["bitfinex","SOLUSD",1747391561396,7.23047122,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747391561566,7.23047122,172.53,172.49,19.74]
["bitfinex","SOLUSD",1747391562674,21.7207048,172.53,172.46,1.6501]
["bitfinex","SOLUSD",1747391562869,137.3,172.52,172.47,19.72]
["bitfinex","SOLUSD",1747391563177,5.7967654,172.51,172.47,19.72]
["bitfinex","SOLUSD",1747391564573,137.3,172.52,172.47,19.72]
["bitfinex","SOLUSD",1747391565100,137.3,172.52,172.47,25.5180843]
["bitfinex","SOLUSD",1747391565396,137.3,172.52,172.47,51.5180843]
["bitfinex","SOLUSD",1747391566187,1.43425,172.53,172.47,51.5180843]
["bitfinex","SOLUSD",1747391567318,1.43425,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747391569118,1.43425,172.53,172.52,26.0]
["bitfinex","SOLUSD",1747391573991,1.43425,172.53,172.52,31.79642939]
["bitfinex","SOLUSD",1747391574238,1.43425,172.53,172.52,33.33112939]
["bitfinex","SOLUSD",1747391578626,1.43425,172.53,172.52,51.98077825]
["bitfinex","SOLUSD",1747391578927,1.43425,172.53,172.52,58.19007825]
["bitfinex","SOLUSD",1747391579102,137.3,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747391579304,137.3,172.66,172.53,18.64964886]
["bitfinex","SOLUSD",1747391579305,137.3,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747391579510,137.3,172.66,172.6,31.79352601]
["bitfinex","SOLUSD",1747391580911,143.09180734,172.66,172.6,31.79352601]
["bitfinex","SOLUSD",1747391581432,143.09180734,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747391581636,157.57113086,172.66,172.57,19.6]
["bitfinex","SOLUSD",1747391581837,157.57113086,172.66,172.58,19.58]
["bitfinex","SOLUSD",1747391582205,18.64964886,172.65,172.58,19.58]
["bitfinex","SOLUSD",1747391582510,137.3,172.64,172.57,19.6]
["bitfinex","SOLUSD",1747391583210,20.27457567,172.63,172.57,19.6]
["bitfinex","SOLUSD",1747391583431,137.3,172.62,172.57,19.6]
["bitfinex","SOLUSD",1747391584531,5.7934071,172.61,172.57,19.6]
["bitfinex","SOLUSD",1747391584837,20.27692485,172.61,172.57,19.6]
["bitfinex","SOLUSD",1747391590033,20.27692485,172.61,172.52,21.1147]
["bitfinex","SOLUSD",1747391590206,137.3,172.6,172.52,47.1147]
["bitfinex","SOLUSD",1747391590410,137.3,172.6,172.53,19.52]
["bitfinex","SOLUSD",1747391591536,5.79407845,172.59,172.53,19.52]
["bitfinex","SOLUSD",1747391593757,20.27927457,172.59,172.54,19.5]
["bitfinex","SOLUSD",1747391595042,5.79407845,172.59,172.54,19.5]
["bitfinex","SOLUSD",1747391598739,5.79407845,172.59,172.54,25.29570852]
["bitfinex","SOLUSD",1747391599058,5.79407845,172.59,172.54,19.5]
["bitfinex","SOLUSD",1747391600040,137.3,172.6,172.54,25.29573787]
["bitfinex","SOLUSD",1747391600356,137.3,172.6,172.54,44.87573787]
["bitfinex","SOLUSD",1747391601750,5.7927359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747391601929,143.09247691,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747391602935,143.09247691,172.64,172.57,31.79462572]
["bitfinex","SOLUSD",1747391603136,143.09247691,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747391603338,157.57347783,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747391603554,157.57347783,172.64,172.54,44.8754993]
["bitfinex","SOLUSD",1747391603555,137.3,172.63,172.58,19.52]
["bitfinex","SOLUSD",1747391603763,18.64964886,172.62,172.5,31.62678734]
["bitfinex","SOLUSD",1747391603947,18.64964886,172.62,172.53,19.54]
["bitfinex","SOLUSD",1747391603948,155.94964886,172.62,172.53,19.54]
["bitfinex","SOLUSD",1747391604147,18.64964886,172.6,172.5,19.58]
["bitfinex","SOLUSD",1747391604581,18.64964886,172.6,172.51,19.54]
["bitfinex","SOLUSD",1747391604958,18.64964886,172.58,172.51,19.54]
["bitfinex","SOLUSD",1747391605594,20.27927457,172.59,172.51,19.54]
["bitfinex","SOLUSD",1747391607068,14.48519612,172.59,172.51,19.54]
["bitfinex","SOLUSD",1747391607889,5.79374275,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747391609490,20.27809964,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747391616808,137.3,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747391617478,137.3,172.59,172.52,31.79640934]
["bitfinex","SOLUSD",1747391617671,137.3,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747391618494,5.79441418,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747391619676,5.79441418,172.58,172.52,31.79630014]
["bitfinex","SOLUSD",1747391620298,5.79441418,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747391621397,143.09411513,172.59,172.52,31.79620521]
["bitfinex","SOLUSD",1747391622809,5.79411513,172.59,172.52,31.79620521]
["bitfinex","SOLUSD",1747391622980,137.3,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747391623181,5.79299733,172.63,172.57,19.58]
["bitfinex","SOLUSD",1747391623403,5.79252192,172.64,172.57,19.58]
["bitfinex","SOLUSD",1747391624407,5.79252192,172.64,172.57,25.37465041]
["bitfinex","SOLUSD",1747391630899,5.79252192,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747391631080,5.79252192,172.64,172.57,19.58]
["bitfinex","SOLUSD",1747391631283,5.79252192,172.64,172.58,19.5]
["bitfinex","SOLUSD",1747391632305,5.79252192,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747391634520,5.79252192,172.64,172.59,31.79398555]
["bitfinex","SOLUSD",1747391634822,137.3,172.65,172.6,7.37527942]
["bitfinex","SOLUSD",1747391635889,143.09209463,172.65,172.6,7.37527942]
["bitfinex","SOLUSD",1747391636714,137.3,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747391638696,143.0920908,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747391639608,137.3,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747391640410,143.09208141,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747391640714,5.79208141,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747391641014,151.77692456,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747391641216,5.7910586,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747391641511,5.7910586,172.68,172.61,31.79333871]
["bitfinex","SOLUSD",1747391642193,5.7910586,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747391642394,20.26870511,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747391642709,20.26870511,172.68,172.62,19.48]
["bitfinex","SOLUSD",1747391645014,20.26870511,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747391645316,5.7910586,172.68,172.63,19.48]
["bitfinex","SOLUSD",1747391646230,137.3,172.69,172.63,25.27249124]
["bitfinex","SOLUSD",1747391647389,137.3,172.74,172.67,1.521]
["bitfinex","SOLUSD",1747391647804,5.78837693,172.76,172.67,1.521]
["bitfinex","SOLUSD",1747391648199,20.25878242,172.77,172.68,5.7910586]
["bitfinex","SOLUSD",1747391648421,20.25878242,172.77,172.69,19.48]
["bitfinex","SOLUSD",1747391648590,20.25878242,172.77,172.69,45.48]
["bitfinex","SOLUSD",1747391649505,18.64964886,172.76,172.7,19.48]
["bitfinex","SOLUSD",1747391649897,18.64964886,172.76,172.68,19.48]
["bitfinex","SOLUSD",1747391651624,18.64964886,172.74,172.68,19.48]
["bitfinex","SOLUSD",1747391652340,52.83874886,172.72,172.6,25.951]
["bitfinex","SOLUSD",1747391652522,52.83874886,172.72,172.65,19.48]
["bitfinex","SOLUSD",1747391652725,137.3,172.71,172.65,19.48]
["bitfinex","SOLUSD",1747391653907,20.26635783,172.7,172.65,19.48]
["bitfinex","SOLUSD",1747391654520,20.26635783,172.7,172.61,19.48]
["bitfinex","SOLUSD",1747391654521,155.94964886,172.69,172.61,19.48]
["bitfinex","SOLUSD",1747391654718,181.94964886,172.69,172.57,19.46]
["bitfinex","SOLUSD",1747391655022,18.64964886,172.67,172.58,19.48]
["bitfinex","SOLUSD",1747391655221,137.3,172.68,172.58,19.48]
["bitfinex","SOLUSD",1747391655918,20.26987895,172.67,172.58,19.48]
["bitfinex","SOLUSD",1747391656328,20.26987895,172.67,172.58,25.27429505]
["bitfinex","SOLUSD",1747391656828,5.79139398,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747391658024,20.26694127,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747391661706,137.3,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747391662419,20.26870511,172.68,172.58,25.27431812]
["bitfinex","SOLUSD",1747391662735,20.26870511,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747391663825,20.26870511,172.68,172.62,19.48]
["bitfinex","SOLUSD",1747391664741,137.3,172.67,172.62,19.48]
["bitfinex","SOLUSD",1747391665634,20.27105293,172.66,172.62,19.48]
["bitfinex","SOLUSD",1747391667219,20.27105293,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747391667418,20.27105293,172.66,172.6,19.48]
["bitfinex","SOLUSD",1747391667819,137.3,172.65,172.6,19.48]
["bitfinex","SOLUSD",1747391668231,5.79240037,172.64,172.6,19.48]
["bitfinex","SOLUSD",1747391668402,5.79240037,172.64,172.56,25.971]
["bitfinex","SOLUSD",1747391668403,20.27340129,172.64,172.56,25.971]
["bitfinex","SOLUSD",1747391668726,20.27340129,172.64,172.6,19.48]
["bitfinex","SOLUSD",1747391669327,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747391669630,5.79240037,172.64,172.58,19.48]
["bitfinex","SOLUSD",1747391670647,20.27340129,172.64,172.58,19.48]
["bitfinex","SOLUSD",1747391672707,5.79240037,172.64,172.58,25.27438967]
["bitfinex","SOLUSD",1747391673218,137.3,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747391673827,5.79181541,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747391674135,20.26870511,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747391674325,20.26870511,172.68,172.58,19.48]
["bitfinex","SOLUSD",1747391674512,20.26870511,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747391677643,5.7910586,172.68,172.61,27.6511]
["bitfinex","SOLUSD",1747391678642,5.7910586,172.68,172.61,33.44443625]
["bitfinex","SOLUSD",1747391679541,20.26870511,172.68,172.61,1.6511]
["bitfinex","SOLUSD",1747391679748,20.26870511,172.68,172.62,19.48]
["bitfinex","SOLUSD",1747391684858,5.7910586,172.68,172.62,19.48]
["bitfinex","SOLUSD",1747391690973,20.26870511,172.68,172.62,19.48]
["bitfinex","SOLUSD",1747391693770,5.7910586,172.68,172.62,19.48]
["bitfinex","SOLUSD",1747391693971,143.09083395,172.69,172.62,31.52331381]
["bitfinex","SOLUSD",1747391696776,14.47588762,172.71,172.62,57.52331381]
["bitfinex","SOLUSD",1747391697974,5.78971746,172.72,172.62,57.52331381]
["bitfinex","SOLUSD",1747391698551,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747391699773,5.78971746,172.72,172.66,5.79172941]
["bitfinex","SOLUSD",1747391701284,20.26401111,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747391701655,20.26401111,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747391701960,20.26401111,172.72,172.65,19.46]
["bitfinex","SOLUSD",1747391702158,137.3,172.71,172.65,19.46]
["bitfinex","SOLUSD",1747391703762,5.79038795,172.7,172.65,19.46]
["bitfinex","SOLUSD",1747391704269,20.26635783,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747391704453,20.26635783,172.7,172.64,19.46]
["bitfinex","SOLUSD",1747391704906,137.3,172.69,172.64,19.46]
["bitfinex","SOLUSD",1747391706087,5.7910586,172.68,172.64,19.46]
["bitfinex","SOLUSD",1747391709870,143.09073973,172.69,172.64,19.46]
["bitfinex","SOLUSD",1747391710204,143.09073973,172.69,172.64,25.25238866]
["bitfinex","SOLUSD",1747391710413,137.3,172.69,172.64,51.25238866]
["bitfinex","SOLUSD",1747391710702,5.79011255,172.71,172.64,51.25238866]
["bitfinex","SOLUSD",1747391710861,5.79011255,172.71,172.64,70.71238866]
["bitfinex","SOLUSD",1747391711886,5.78938227,172.73,172.64,70.71238866]
["bitfinex","SOLUSD",1747391712099,5.78938227,172.73,172.65,6.0691]
["bitfinex","SOLUSD",1747391712878,137.3,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747391713060,5.78879664,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747391713389,5.78879664,172.75,172.7,19.46]
["bitfinex","SOLUSD",1747391713689,137.3,172.79,172.7,19.46]
["bitfinex","SOLUSD",1747391713891,143.08770691,172.78,172.7,19.46]
["bitfinex","SOLUSD",1747391714063,143.08770691,172.78,172.7,25.2503568]
["bitfinex","SOLUSD",1747391714701,5.78749108,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747391714911,5.78749108,172.79,172.73,27.5847]
["bitfinex","SOLUSD",1747391715871,5.78670215,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747391716916,14.46565387,172.83,172.74,5.78904712]
["bitfinex","SOLUSD",1747391717110,14.46565387,172.83,172.73,7.3739809]
["bitfinex","SOLUSD",1747391717314,14.46565387,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747391718798,18.64964886,172.82,172.73,1.5847]
["bitfinex","SOLUSD",1747391719014,18.64964886,172.82,172.75,19.46]
["bitfinex","SOLUSD",1747391719819,20.25345754,172.81,172.75,19.46]
["bitfinex","SOLUSD",1747391721921,137.3,172.8,172.75,19.46]
["bitfinex","SOLUSD",1747391722092,20.25580183,172.79,172.75,19.46]
["bitfinex","SOLUSD",1747391725327,33.51736517,172.79,172.75,19.46]
["bitfinex","SOLUSD",1747391725815,13.26156334,172.77,172.75,19.46]
["bitfinex","SOLUSD",1747391726012,13.26156334,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747391726324,13.26156334,172.75,172.69,1.5358]
["bitfinex","SOLUSD",1747391726510,13.26156334,172.74,172.7,19.44]
["bitfinex","SOLUSD",1747391726703,13.26156334,172.72,172.65,1.6212]
["bitfinex","SOLUSD",1747391726922,13.26156334,172.72,172.66,19.44]
["bitfinex","SOLUSD",1747391727223,13.26156334,172.7,172.67,19.44]
["bitfinex","SOLUSD",1747391727897,5.79072326,172.69,172.67,19.44]
["bitfinex","SOLUSD",1747391728818,5.79072326,172.69,172.65,1.6212]
["bitfinex","SOLUSD",1747391729127,13.26156334,172.68,172.66,19.44]
["bitfinex","SOLUSD",1747391730006,5.79172941,172.66,172.61,1.6477]
["bitfinex","SOLUSD",1747391730325,5.79172941,172.66,172.62,19.44]
["bitfinex","SOLUSD",1747391731205,5.79172941,172.66,172.63,19.44]
["bitfinex","SOLUSD",1747391731818,20.27004795,172.67,172.63,19.44]
["bitfinex","SOLUSD",1747391732228,5.79139398,172.67,172.63,19.44]
["bitfinex","SOLUSD",1747391733229,150.56156334,172.7,172.63,19.44]
["bitfinex","SOLUSD",1747391733524,5.79072326,172.69,172.63,25.23273578]
["bitfinex","SOLUSD",1747391733825,5.79072326,172.69,172.63,19.44]
["bitfinex","SOLUSD",1747391736646,5.79072326,172.69,172.63,25.2327058]
["bitfinex","SOLUSD",1747391737298,5.79072326,172.69,172.63,19.44]
["bitfinex","SOLUSD",1747391737541,143.09045117,172.7,172.63,25.2326833]
["bitfinex","SOLUSD",1747391741308,137.3,172.7,172.63,51.2326833]
["bitfinex","SOLUSD",1747391741526,5.78904712,172.74,172.65,6.517]
["bitfinex","SOLUSD",1747391741826,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747391742008,5.78904712,172.74,172.7,19.44]
["bitfinex","SOLUSD",1747391742623,13.26156334,172.73,172.65,6.517]
["bitfinex","SOLUSD",1747391742795,13.26156334,172.72,172.66,19.44]
["bitfinex","SOLUSD",1747391743198,13.26156334,172.73,172.66,19.44]
["bitfinex","SOLUSD",1747391744230,5.78971746,172.72,172.66,19.44]
["bitfinex","SOLUSD",1747391746210,20.26166492,172.74,172.66,19.44]
["bitfinex","SOLUSD",1747391746407,13.26156334,172.73,172.66,19.44]
["bitfinex","SOLUSD",1747391748631,5.78971746,172.72,172.66,19.44]
["bitfinex","SOLUSD",1747391749009,19.0512808,172.72,172.66,19.44]
["bitfinex","SOLUSD",1747391749734,20.26401111,172.72,172.66,19.44]
["bitfinex","SOLUSD",1747391749913,13.26156334,172.71,172.66,19.44]
["bitfinex","SOLUSD",1747391750939,5.79038795,172.7,172.66,19.44]
["bitfinex","SOLUSD",1747391754350,13.26156334,172.67,172.6,7.9043]
["bitfinex","SOLUSD",1747391754504,163.3,172.71,172.6,1.5297]
["bitfinex","SOLUSD",1747391754505,13.26156334,172.65,172.6,1.5297]
["bitfinex","SOLUSD",1747391754833,13.26156334,172.65,172.61,19.42]
["bitfinex","SOLUSD",1747391755444,13.26156334,172.65,172.59,19.44]
["bitfinex","SOLUSD",1747391755621,13.26156334,172.65,172.61,19.42]
["bitfinex","SOLUSD",1747391756644,33.53261627,172.66,172.61,19.42]
["bitfinex","SOLUSD",1747391757335,33.53261627,172.66,172.59,19.44]
["bitfinex","SOLUSD",1747391757537,33.53261627,172.66,172.61,19.42]
["bitfinex","SOLUSD",1747391757846,13.26156334,172.65,172.61,19.42]
["bitfinex","SOLUSD",1747391758243,20.27105293,172.66,172.61,19.42]
["bitfinex","SOLUSD",1747391758537,33.53261627,172.66,172.61,19.42]
["bitfinex","SOLUSD",1747391760118,5.79139398,172.67,172.61,19.42]
["bitfinex","SOLUSD",1747391761840,19.05295732,172.67,172.61,19.42]
["bitfinex","SOLUSD",1747391762029,13.26156334,172.65,172.61,19.42]
["bitfinex","SOLUSD",1747391762355,5.79240037,172.64,172.61,19.42]
["bitfinex","SOLUSD",1747391763342,14.47848497,172.67,172.61,19.42]
["bitfinex","SOLUSD",1747391763343,5.79216953,172.65,172.61,19.42]
["bitfinex","SOLUSD",1747391764538,5.79172941,172.66,172.61,19.42]
["bitfinex","SOLUSD",1747391765047,33.53261627,172.66,172.61,19.42]
["bitfinex","SOLUSD",1747391765255,7.66784606,172.77,172.66,18.64964886]
["bitfinex","SOLUSD",1747391765561,13.26156334,172.8,172.68,18.64964886]
["bitfinex","SOLUSD",1747391765740,13.26156334,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747391765936,25.46257027,172.83,172.71,26.0]
["bitfinex","SOLUSD",1747391765937,13.26156334,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747391766261,13.26156334,172.79,172.72,2.13285798]
["bitfinex","SOLUSD",1747391766458,13.26156334,172.79,172.73,19.42]
["bitfinex","SOLUSD",1747391766631,19.04903362,172.79,172.74,2.13285798]
["bitfinex","SOLUSD",1747391767858,31.36313921,172.83,172.74,2.13285798]
["bitfinex","SOLUSD",1747391768151,23.88762338,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747391768331,5.78604751,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747391768529,5.78573285,172.84,172.76,31.78824505]
["bitfinex","SOLUSD",1747391768757,5.78535828,172.86,172.77,2.13285798]
["bitfinex","SOLUSD",1747391769050,5.78535828,172.86,172.77,3.77275798]
["bitfinex","SOLUSD",1747391769762,5.78535828,172.86,172.78,7.9205376]
["bitfinex","SOLUSD",1747391769931,5.78535828,172.86,172.79,19.42]
["bitfinex","SOLUSD",1747391770120,5.78535828,172.86,172.79,21.55285798]
["bitfinex","SOLUSD",1747391770341,5.78535828,172.86,172.8,2.13285798]
["bitfinex","SOLUSD",1747391770730,13.26156334,172.85,172.79,19.42]
["bitfinex","SOLUSD",1747391772046,19.04692162,172.86,172.79,19.42]
["bitfinex","SOLUSD",1747391772247,5.78535828,172.86,172.79,19.42]
["bitfinex","SOLUSD",1747391772551,19.04692162,172.86,172.79,19.42]
["bitfinex","SOLUSD",1747391773147,5.78535828,172.86,172.79,25.20735391]
["bitfinex","SOLUSD",1747391773334,5.78470377,172.87,172.79,25.20735391]
["bitfinex","SOLUSD",1747391774823,12.19337197,172.89,172.79,51.20735391]
["bitfinex","SOLUSD",1747391775024,19.04573531,172.89,172.79,51.20735391]
["bitfinex","SOLUSD",1747391775242,5.78417197,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747391776057,19.04573531,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747391776458,5.78417197,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747391777158,5.78368999,172.9,172.82,31.78636473]
["bitfinex","SOLUSD",1747391780155,5.78368999,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747391780458,5.78368999,172.9,172.85,19.4]
["bitfinex","SOLUSD",1747391782464,19.04525333,172.9,172.85,19.4]
["bitfinex","SOLUSD",1747391784063,5.78368999,172.9,172.85,19.4]
["bitfinex","SOLUSD",1747391785166,137.3,172.91,172.85,20.9418]
["bitfinex","SOLUSD",1747391785344,143.08348481,172.91,172.85,20.9418]
["bitfinex","SOLUSD",1747391786047,5.78402452,172.89,172.85,1.5418]
["bitfinex","SOLUSD",1747391786261,19.04558786,172.89,172.86,19.38]
["bitfinex","SOLUSD",1747391786970,13.26156334,172.87,172.85,19.38]
["bitfinex","SOLUSD",1747391787350,13.26156334,172.87,172.78,6.2048]
["bitfinex","SOLUSD",1747391787351,150.56156334,172.86,172.78,6.2048]
["bitfinex","SOLUSD",1747391787545,13.26156334,172.84,172.79,19.38]
["bitfinex","SOLUSD",1747391787743,13.26156334,172.84,172.79,45.38]
["bitfinex","SOLUSD",1747391787940,13.26156334,172.84,172.76,1.6564]
["bitfinex","SOLUSD",1747391788155,5.78636731,172.82,172.77,19.38]
["bitfinex","SOLUSD",1747391788355,5.78636731,172.82,172.77,45.38]
["bitfinex","SOLUSD",1747391790576,33.51173205,172.84,172.77,45.38]
["bitfinex","SOLUSD",1747391791656,20.25016871,172.84,172.77,45.38]
["bitfinex","SOLUSD",1747391791857,5.78569775,172.84,172.77,51.1679885]
["bitfinex","SOLUSD",1747391792456,5.78545189,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747391792661,5.78545189,172.85,172.78,24.43726799]
["bitfinex","SOLUSD",1747391793563,5.78545189,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1747391793765,5.78545189,172.85,172.77,45.38]
["bitfinex","SOLUSD",1747391794066,5.78545189,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747391794371,5.78545189,172.85,172.78,19.38]
["bitfinex","SOLUSD",1747391795761,5.78545189,172.85,172.78,25.16763302]
["bitfinex","SOLUSD",1747391797381,143.08508634,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747391797679,5.78508634,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747391798490,5.78435909,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747391799179,5.78435909,172.88,172.8,31.78703703]
["bitfinex","SOLUSD",1747391799583,20.24457323,172.89,172.8,31.78703703]
["bitfinex","SOLUSD",1747391800097,20.24457323,172.89,172.8,51.16703703]
["bitfinex","SOLUSD",1747391800591,14.46054871,172.89,172.8,51.16703703]
["bitfinex","SOLUSD",1747391800770,5.78368999,172.9,172.8,51.16703703]
["bitfinex","SOLUSD",1747391801182,20.24291497,172.9,172.8,51.16703703]
["bitfinex","SOLUSD",1747391801561,33.50447831,172.9,172.8,51.16703703]
["bitfinex","SOLUSD",1747391801957,13.26156334,172.89,172.8,51.16703703]
["bitfinex","SOLUSD",1747391802156,33.50447831,172.9,172.8,51.16703703]
["bitfinex","SOLUSD",1747391803367,20.24291497,172.9,172.8,57.21143703]
["bitfinex","SOLUSD",1747391803961,33.50447831,172.9,172.8,57.21143703]
["bitfinex","SOLUSD",1747391804162,33.50447831,172.9,172.81,2.1170854]
["bitfinex","SOLUSD",1747391804474,13.26156334,172.89,172.81,2.1170854]
["bitfinex","SOLUSD",1747391804851,13.26156334,172.89,172.8,51.4244]
["bitfinex","SOLUSD",1747391805685,5.78435909,172.88,172.8,51.4244]
["bitfinex","SOLUSD",1747391806279,5.78435909,172.88,172.81,2.11896873]
["bitfinex","SOLUSD",1747391806792,20.24408583,172.89,172.8,57.21139838]
["bitfinex","SOLUSD",1747391807686,20.24408583,172.89,172.81,2.12282601]
["bitfinex","SOLUSD",1747391808291,20.24408583,172.89,172.82,2.12282601]
["bitfinex","SOLUSD",1747391808993,20.24408583,172.89,172.81,7.90950219]
["bitfinex","SOLUSD",1747391809170,5.78402452,172.89,172.81,7.90950219]
["bitfinex","SOLUSD",1747391809574,5.78402452,172.89,172.82,2.12282601]
["bitfinex","SOLUSD",1747391809966,20.24315031,172.9,172.83,2.12282601]
["bitfinex","SOLUSD",1747391810168,20.24315031,172.9,172.84,19.36]
["bitfinex","SOLUSD",1747391810566,20.24315031,172.9,172.85,2.12282601]
["bitfinex","SOLUSD",1747391811195,20.24315031,172.9,172.86,2.12282601]
["bitfinex","SOLUSD",1747391811400,33.50471365,172.9,172.86,2.12282601]
["bitfinex","SOLUSD",1747391811577,33.50471365,172.9,172.84,19.36]
["bitfinex","SOLUSD",1747391812286,33.50471365,172.9,172.85,2.1336986]
["bitfinex","SOLUSD",1747391812490,20.24315031,172.9,172.85,2.1336986]
["bitfinex","SOLUSD",1747391812887,20.24315031,172.9,172.86,2.1336986]
["bitfinex","SOLUSD",1747391813403,20.24315031,172.9,172.87,2.1336986]
["bitfinex","SOLUSD",1747391814306,20.24315031,172.9,172.88,2.1336986]
["bitfinex","SOLUSD",1747391814606,20.24315031,172.9,172.84,20.991]
["bitfinex","SOLUSD",1747391814811,13.26156334,172.88,172.85,2.136223]
["bitfinex","SOLUSD",1747391815021,13.26156334,172.87,172.85,2.136223]
["bitfinex","SOLUSD",1747391815305,13.26156334,172.86,172.82,19.36]
["bitfinex","SOLUSD",1747391815682,137.3,172.89,172.83,2.13715531]
["bitfinex","SOLUSD",1747391815989,137.3,172.89,172.82,19.36]
["bitfinex","SOLUSD",1747391815990,137.3,172.89,172.84,2.13715531]
["bitfinex","SOLUSD",1747391816582,5.78435909,172.88,172.85,2.13715531]
["bitfinex","SOLUSD",1747391817083,5.78435909,172.88,172.86,2.13715531]
["bitfinex","SOLUSD",1747391817802,5.78435909,172.88,172.87,2.13715531]
["bitfinex","SOLUSD",1747391818385,5.78435909,172.88,172.82,19.36]
["bitfinex","SOLUSD",1747391819106,20.24525682,172.88,172.83,2.13714778]
["bitfinex","SOLUSD",1747391819306,33.50682016,172.88,172.83,21.49714778]
["bitfinex","SOLUSD",1747391819517,13.26156334,172.87,172.84,2.13714778]
["bitfinex","SOLUSD",1747391819686,13.26156334,172.87,172.85,2.13714778]
["bitfinex","SOLUSD",1747391820207,20.24525682,172.88,172.83,19.36]
["bitfinex","SOLUSD",1747391820406,33.50682016,172.88,172.83,19.36]
["bitfinex","SOLUSD",1747391820910,33.50682016,172.88,172.84,2.13899199]
["bitfinex","SOLUSD",1747391821088,5.78435909,172.88,172.84,2.13899199]
["bitfinex","SOLUSD",1747391821290,137.3,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1747391821498,5.78201792,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747391821894,5.78201792,172.95,172.88,2.13899199]
["bitfinex","SOLUSD",1747391822099,5.78201792,172.95,172.89,19.36]
["bitfinex","SOLUSD",1747391822303,33.49862607,172.95,172.89,19.36]
["bitfinex","SOLUSD",1747391823093,33.49862607,172.95,172.9,2.1368349]
["bitfinex","SOLUSD",1747391823320,13.26156334,172.94,172.9,2.1368349]
["bitfinex","SOLUSD",1747391823483,33.49862607,172.95,172.89,19.36]
["bitfinex","SOLUSD",1747391825040,33.49862607,172.95,172.9,2.1356953]
["bitfinex","SOLUSD",1747391825213,20.23706273,172.95,172.9,2.1356953]
["bitfinex","SOLUSD",1747391825587,20.23706273,172.95,172.91,2.1356953]
["bitfinex","SOLUSD",1747391825796,5.78201792,172.95,172.91,2.1356953]
["bitfinex","SOLUSD",1747391826098,5.78201792,172.95,172.89,19.36]
["bitfinex","SOLUSD",1747391826313,5.78201792,172.95,172.9,2.133378]
["bitfinex","SOLUSD",1747391826616,5.78201792,172.95,172.91,2.133378]
["bitfinex","SOLUSD",1747391827204,19.04358126,172.95,172.91,2.133378]
["bitfinex","SOLUSD",1747391827399,5.78201792,172.95,172.89,19.36]
["bitfinex","SOLUSD",1747391827625,33.49862607,172.95,172.89,19.36]
["bitfinex","SOLUSD",1747391827914,33.49862607,172.95,172.9,2.13220721]
["bitfinex","SOLUSD",1747391828319,33.49862607,172.95,172.86,20.23024886]
["bitfinex","SOLUSD",1747391828320,13.26156334,172.93,172.86,20.23024886]
["bitfinex","SOLUSD",1747391828502,13.26156334,172.93,172.87,19.36]
["bitfinex","SOLUSD",1747391828822,20.23706273,172.95,172.87,19.36]
["bitfinex","SOLUSD",1747391828823,13.26156334,172.94,172.87,19.36]
["bitfinex","SOLUSD",1747391829215,5.78268663,172.93,172.87,20.76]
["bitfinex","SOLUSD",1747391829407,5.78268663,172.93,172.88,2.13216088]
["bitfinex","SOLUSD",1747391829723,13.26156334,172.92,172.89,2.13216088]
["bitfinex","SOLUSD",1747391830431,13.26156334,172.92,172.87,19.36]
["bitfinex","SOLUSD",1747391830618,13.26156334,172.92,172.88,2.13222067]
["bitfinex","SOLUSD",1747391830821,13.26156334,172.89,172.88,2.13222067]
["bitfinex","SOLUSD",1747391831129,20.24525682,172.88,172.83,19.34]
["bitfinex","SOLUSD",1747391831332,13.26156334,172.86,172.83,19.34]
["bitfinex","SOLUSD",1747391831534,157.54525682,172.88,172.83,19.34]
["bitfinex","SOLUSD",1747391831717,13.26156334,172.86,172.83,19.34]
["bitfinex","SOLUSD",1747391832226,157.54525682,172.88,172.83,19.34]
["bitfinex","SOLUSD",1747391832227,5.78536303,172.85,172.83,19.34]
["bitfinex","SOLUSD",1747391832630,5.7846937,172.87,172.83,19.34]
["bitfinex","SOLUSD",1747391832809,5.7846937,172.87,172.84,2.13392239]
["bitfinex","SOLUSD",1747391833411,5.7846937,172.87,172.83,19.34]
["bitfinex","SOLUSD",1747391833719,5.7846937,172.87,172.84,2.1339878]
["bitfinex","SOLUSD",1747391834136,5.7846937,172.87,172.83,19.34]
["bitfinex","SOLUSD",1747391835047,5.7846937,172.87,172.84,2.13405717]
["bitfinex","SOLUSD",1747391835735,5.7846937,172.87,172.85,2.13405717]
["bitfinex","SOLUSD",1747391836408,5.7846937,172.87,172.84,2.13405717]
["bitfinex","SOLUSD",1747391837541,5.7846937,172.87,172.85,2.13405717]
["bitfinex","SOLUSD",1747391838040,5.7846937,172.87,172.84,2.13405717]
["bitfinex","SOLUSD",1747391838633,5.7846937,172.87,172.85,2.13405717]
["bitfinex","SOLUSD",1747391839138,5.7846937,172.87,172.86,2.13405717]
["bitfinex","SOLUSD",1747391839514,137.3,172.88,172.86,2.13405717]
["bitfinex","SOLUSD",1747391839932,137.3,172.88,172.84,2.13405717]
["bitfinex","SOLUSD",1747391840140,137.3,172.88,172.85,18.64964886]
["bitfinex","SOLUSD",1747391840330,5.78302105,172.92,172.86,2.13405717]
["bitfinex","SOLUSD",1747391840732,5.78302105,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1747391841235,5.78302105,172.92,172.86,2.13414257]
["bitfinex","SOLUSD",1747391841544,5.78302105,172.92,172.86,3.53414257]
["bitfinex","SOLUSD",1747391841738,5.78302105,172.92,172.87,2.13414257]
["bitfinex","SOLUSD",1747391842240,143.08279217,172.93,172.88,2.13414257]
["bitfinex","SOLUSD",1747391842430,143.08279217,172.93,172.89,19.34]
["bitfinex","SOLUSD",1747391842623,143.08279217,172.93,172.9,2.13414257]
["bitfinex","SOLUSD",1747391842820,5.78279217,172.93,172.9,2.13414257]
["bitfinex","SOLUSD",1747391843020,5.78279217,172.93,172.89,19.34]
["bitfinex","SOLUSD",1747391843230,5.78201792,172.95,172.89,19.34]
["bitfinex","SOLUSD",1747391843945,5.78201792,172.95,172.9,2.13349876]
["bitfinex","SOLUSD",1747391844542,5.78201792,172.95,172.89,25.12392826]
["bitfinex","SOLUSD",1747391845053,5.78201792,172.95,172.89,19.34]
["bitfinex","SOLUSD",1747391845631,19.04358126,172.95,172.9,2.13303157]
["bitfinex","SOLUSD",1747391846039,33.49862607,172.95,172.89,19.34]
["bitfinex","SOLUSD",1747391846244,20.23706273,172.95,172.89,19.34]
["bitfinex","SOLUSD",1747391846745,20.23706273,172.95,172.9,2.13269678]
["bitfinex","SOLUSD",1747391846953,20.23706273,172.95,172.89,19.34]
["bitfinex","SOLUSD",1747391848249,20.23706273,172.95,172.9,2.13246768]
["bitfinex","SOLUSD",1747391848450,20.23706273,172.95,172.89,19.34]
["bitfinex","SOLUSD",1747391848835,13.26156334,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1747391849172,13.26156334,172.88,172.83,37.98964886]
["bitfinex","SOLUSD",1747391849321,13.26156334,172.87,172.83,19.34]
["bitfinex","SOLUSD",1747391849526,5.78536303,172.85,172.83,19.34]
["bitfinex","SOLUSD",1747391849720,5.78536303,172.85,172.84,2.1344379]
["bitfinex","SOLUSD",1747391850046,19.04692637,172.85,172.84,2.1344379]
["bitfinex","SOLUSD",1747391850218,5.78536303,172.85,172.84,2.1344379]
["bitfinex","SOLUSD",1747391850424,5.78536303,172.85,172.83,19.34]
["bitfinex","SOLUSD",1747391852427,170.81033394,172.85,172.78,19.34]
["bitfinex","SOLUSD",1747391852646,170.81033394,172.85,172.79,21.47539833]
["bitfinex","SOLUSD",1747391852647,13.26156334,172.83,172.79,21.47539833]
["bitfinex","SOLUSD",1747391853157,13.26156334,172.83,172.8,2.13539833]
["bitfinex","SOLUSD",1747391853737,13.26156334,172.83,172.79,19.34]
["bitfinex","SOLUSD",1747391853937,5.78636731,172.82,172.78,19.34]
["bitfinex","SOLUSD",1747391854148,5.78636731,172.82,172.79,2.13427586]
["bitfinex","SOLUSD",1747391854726,5.78636731,172.82,172.78,19.34]
["bitfinex","SOLUSD",1747391855232,5.78569775,172.84,172.79,18.64964886]
["bitfinex","SOLUSD",1747391855844,5.78569775,172.84,172.8,2.13236757]
["bitfinex","SOLUSD",1747391856041,5.78569775,172.84,172.81,2.13236757]
["bitfinex","SOLUSD",1747391856242,19.04726109,172.84,172.81,2.13236757]
["bitfinex","SOLUSD",1747391856938,33.51150547,172.84,172.78,19.34]
["bitfinex","SOLUSD",1747391857537,150.56156334,172.83,172.79,2.1316357]
["bitfinex","SOLUSD",1747391858072,150.56156334,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747391858359,20.2522856,172.82,172.78,19.34]
["bitfinex","SOLUSD",1747391859365,5.78636731,172.82,172.78,19.34]
["bitfinex","SOLUSD",1747391860659,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747391860660,13.26156334,172.81,172.77,19.34]
["bitfinex","SOLUSD",1747391861165,13.26156334,172.81,172.76,19.36]
["bitfinex","SOLUSD",1747391862464,20.2522856,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391862966,5.78636731,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391863263,5.78636731,172.82,172.77,2.12801828]
["bitfinex","SOLUSD",1747391863639,5.78636731,172.82,172.78,2.12801828]
["bitfinex","SOLUSD",1747391864041,5.78636731,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391865078,5.78636731,172.82,172.76,25.14837023]
["bitfinex","SOLUSD",1747391865771,5.78636731,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391866175,5.78636731,172.82,172.77,2.12771106]
["bitfinex","SOLUSD",1747391866779,5.78636731,172.82,172.78,2.12771106]
["bitfinex","SOLUSD",1747391867089,5.78636731,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391867451,5.78636731,172.82,172.77,2.12684387]
["bitfinex","SOLUSD",1747391867782,5.78636731,172.82,172.78,2.12684387]
["bitfinex","SOLUSD",1747391868482,5.78636731,172.82,172.77,2.12684387]
["bitfinex","SOLUSD",1747391869058,5.78636731,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391869256,20.2522856,172.82,172.76,19.36]
["bitfinex","SOLUSD",1747391869589,13.26156334,172.81,172.76,19.36]
["bitfinex","SOLUSD",1747391870173,13.26156334,172.81,172.73,44.64964886]
["bitfinex","SOLUSD",1747391870379,13.26156334,172.81,172.74,19.36]
["bitfinex","SOLUSD",1747391871577,5.78703703,172.8,172.74,19.36]
["bitfinex","SOLUSD",1747391872285,5.78703703,172.8,172.75,2.12786387]
["bitfinex","SOLUSD",1747391872671,20.25462962,172.8,172.75,2.12786387]
["bitfinex","SOLUSD",1747391872871,20.25462962,172.8,172.76,2.12786387]
["bitfinex","SOLUSD",1747391873174,20.25462962,172.8,172.75,21.48786387]
["bitfinex","SOLUSD",1747391873361,33.51619296,172.8,172.75,21.48786387]
["bitfinex","SOLUSD",1747391873688,33.51619296,172.8,172.75,19.36]
["bitfinex","SOLUSD",1747391873857,33.51619296,172.8,172.72,1.641]
["bitfinex","SOLUSD",1747391874058,33.51619296,172.8,172.74,19.36]
["bitfinex","SOLUSD",1747391874683,137.3,172.79,172.74,19.36]
["bitfinex","SOLUSD",1747391874882,33.51853752,172.78,172.71,19.34]
["bitfinex","SOLUSD",1747391875181,33.51853752,172.78,172.72,19.36]
["bitfinex","SOLUSD",1747391875182,13.26156334,172.77,172.72,19.36]
["bitfinex","SOLUSD",1747391875369,137.3,172.76,172.72,19.36]
["bitfinex","SOLUSD",1747391875889,137.3,172.76,172.71,19.36]
["bitfinex","SOLUSD",1747391877184,5.78871201,172.75,172.71,19.36]
["bitfinex","SOLUSD",1747391877487,137.3,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1747391878187,137.3,172.76,172.73,2.12616629]
["bitfinex","SOLUSD",1747391878494,5.7868034,172.81,172.75,20.27864886]
["bitfinex","SOLUSD",1747391878674,5.78643357,172.82,172.75,1.629]
["bitfinex","SOLUSD",1747391879497,5.78643357,172.82,172.75,7.41750276]
["bitfinex","SOLUSD",1747391880188,143.08603843,172.83,172.75,13.54460276]
["bitfinex","SOLUSD",1747391881164,143.08603843,172.83,172.75,7.7561]
["bitfinex","SOLUSD",1747391881365,157.55111972,172.83,172.76,19.36]
["bitfinex","SOLUSD",1747391881566,157.55111972,172.83,172.76,21.48413426]
["bitfinex","SOLUSD",1747391882178,157.55111972,172.83,172.76,19.36]
["bitfinex","SOLUSD",1747391882375,143.08603843,172.83,172.76,19.36]
["bitfinex","SOLUSD",1747391882586,143.08603843,172.83,172.77,2.12364361]
["bitfinex","SOLUSD",1747391883099,143.08603843,172.83,172.76,19.36]
["bitfinex","SOLUSD",1747391884066,143.08603843,172.83,172.76,25.14822961]
["bitfinex","SOLUSD",1747391884305,143.08603843,172.83,172.77,2.12343694]
["bitfinex","SOLUSD",1747391884975,143.08603843,172.83,172.76,25.14822961]
["bitfinex","SOLUSD",1747391885497,143.08603843,172.83,172.77,18.64964886]
["bitfinex","SOLUSD",1747391885679,143.08603843,172.83,172.78,2.12365856]
["bitfinex","SOLUSD",1747391886001,143.08603843,172.83,172.76,19.36]
["bitfinex","SOLUSD",1747391886704,143.08603843,172.83,172.77,2.12428758]
["bitfinex","SOLUSD",1747391886997,143.08603843,172.83,172.76,19.36]
["bitfinex","SOLUSD",1747391887494,143.08603843,172.83,172.76,25.148315]
["bitfinex","SOLUSD",1747391887998,143.08603843,172.83,172.77,2.12479367]
["bitfinex","SOLUSD",1747391888506,143.08603843,172.83,172.78,2.12479367]
["bitfinex","SOLUSD",1747391888872,143.08603843,172.83,172.77,2.12479367]
["bitfinex","SOLUSD",1747391890110,157.55111972,172.83,172.77,2.12479367]
["bitfinex","SOLUSD",1747391890292,13.26156334,172.81,172.77,2.12479367]
["bitfinex","SOLUSD",1747391890603,13.26156334,172.78,172.76,2.12479367]
["bitfinex","SOLUSD",1747391890896,13.26156334,172.78,172.73,19.34]
["bitfinex","SOLUSD",1747391890897,13.26156334,172.77,172.73,19.34]
["bitfinex","SOLUSD",1747391891090,137.3,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747391891296,137.3,172.76,172.7,45.34]
["bitfinex","SOLUSD",1747391891483,150.56156334,172.76,172.7,45.34]
["bitfinex","SOLUSD",1747391892112,5.78871201,172.75,172.7,45.34]
["bitfinex","SOLUSD",1747391893179,5.78871201,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747391893383,5.78871201,172.75,172.71,19.34]
["bitfinex","SOLUSD",1747391894696,20.26049203,172.75,172.71,19.34]
["bitfinex","SOLUSD",1747391895401,20.26049203,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747391895791,33.52205537,172.75,172.69,19.34]
["bitfinex","SOLUSD",1747391896305,20.26049203,172.75,172.69,19.34]
["bitfinex","SOLUSD",1747391896484,33.52205537,172.75,172.69,19.34]
["bitfinex","SOLUSD",1747391897620,5.78871201,172.75,172.69,19.34]
["bitfinex","SOLUSD",1747391898108,5.78871201,172.75,172.69,25.13063319]
["bitfinex","SOLUSD",1747391899409,143.08837921,172.76,172.69,25.13063319]
["bitfinex","SOLUSD",1747391906114,170.82088489,172.76,172.7,19.36]
["bitfinex","SOLUSD",1747391907609,137.3,172.75,172.7,19.36]
["bitfinex","SOLUSD",1747391908227,5.78904712,172.74,172.7,19.36]
["bitfinex","SOLUSD",1747391911128,143.08874784,172.75,172.7,19.36]
["bitfinex","SOLUSD",1747391915729,137.3,172.75,172.7,25.15034362]
["bitfinex","SOLUSD",1747391917836,143.08875802,172.75,172.7,25.15034362]
["bitfinex","SOLUSD",1747391918809,143.08875802,172.75,172.7,19.36]
["bitfinex","SOLUSD",1747391923133,143.08875802,172.75,172.71,19.34]
["bitfinex","SOLUSD",1747391923334,143.08875802,172.75,172.7,19.34]
["bitfinex","SOLUSD",1747391923716,157.56053804,172.75,172.7,19.34]
["bitfinex","SOLUSD",1747391925637,137.3,172.74,172.7,19.34]
["bitfinex","SOLUSD",1747391925825,5.78938227,172.73,172.7,19.34]
["bitfinex","SOLUSD",1747391933713,143.08914528,172.74,172.7,19.34]
["bitfinex","SOLUSD",1747391934113,143.08914528,172.74,172.71,19.34]
["bitfinex","SOLUSD",1747391934346,137.3,172.74,172.71,19.34]
["bitfinex","SOLUSD",1747391937672,5.78872593,172.75,172.71,19.34]
["bitfinex","SOLUSD",1747391937948,5.7880419,172.77,172.71,19.34]
["bitfinex","SOLUSD",1747391940548,5.7880419,172.77,172.71,25.13002609]
["bitfinex","SOLUSD",1747391941055,137.3,172.78,172.72,18.64964886]
["bitfinex","SOLUSD",1747391941471,5.78682349,172.81,172.74,18.64964886]
["bitfinex","SOLUSD",1747391942246,5.78603251,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747391944454,5.78603251,172.83,172.76,18.64964886]
["bitfinex","SOLUSD",1747391944673,5.78603251,172.83,172.77,19.34]
["bitfinex","SOLUSD",1747391945889,38.57529991,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747391945890,25.31373657,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747391946171,5.78435909,172.88,172.8,18.64964886]
["bitfinex","SOLUSD",1747391946575,5.78435909,172.88,172.8,24.43637843]
["bitfinex","SOLUSD",1747391946786,5.78435909,172.88,172.8,50.43637843]
["bitfinex","SOLUSD",1747391949956,5.7833555,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1747391950276,20.23882778,172.94,172.86,20.21424886]
["bitfinex","SOLUSD",1747391951652,20.23882778,172.94,172.87,19.32]
["bitfinex","SOLUSD",1747391951976,150.56156334,172.93,172.87,19.32]
["bitfinex","SOLUSD",1747391952558,5.78302105,172.92,172.87,19.32]
["bitfinex","SOLUSD",1747391953875,5.78302105,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1747391955980,143.08273775,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1747391956679,9.25792734,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747391956898,9.25792734,172.97,172.92,44.64964886]
["bitfinex","SOLUSD",1747391957067,9.25792734,172.97,172.94,18.64964886]
["bitfinex","SOLUSD",1747391958563,15.03930936,172.97,172.94,18.64964886]
["bitfinex","SOLUSD",1747391958782,15.03930936,172.97,172.95,19.32]
["bitfinex","SOLUSD",1747391958988,15.03935851,172.97,172.95,19.32]
["bitfinex","SOLUSD",1747391960595,15.03935851,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1747391960596,42.75429526,172.97,172.91,19.36]
["bitfinex","SOLUSD",1747391960893,137.3,172.96,172.91,19.36]
["bitfinex","SOLUSD",1747391961194,137.3,172.95,172.91,19.36]
["bitfinex","SOLUSD",1747391962183,137.3,172.95,172.9,19.36]
["bitfinex","SOLUSD",1747391962387,137.3,172.94,172.9,19.36]
["bitfinex","SOLUSD",1747391963303,5.78268663,172.93,172.9,19.36]
["bitfinex","SOLUSD",1747391967876,137.3,172.94,172.9,19.36]
["bitfinex","SOLUSD",1747391967877,143.08236335,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1747391968205,137.3,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1747391968391,143.08237689,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1747391971797,143.08237689,172.94,172.9,19.36]
["bitfinex","SOLUSD",1747391973407,143.08237689,172.94,172.86,32.2188]
["bitfinex","SOLUSD",1747391973710,157.53825754,172.94,172.87,37.96964886]
["bitfinex","SOLUSD",1747391975012,157.53825754,172.94,172.87,18.64964886]
["bitfinex","SOLUSD",1747391975182,157.53825754,172.94,172.88,19.3]
["bitfinex","SOLUSD",1747391976711,157.53825754,172.94,172.89,1.4]
["bitfinex","SOLUSD",1747391980318,157.53825754,172.94,172.89,20.04964886]
["bitfinex","SOLUSD",1747391980319,143.08237689,172.94,172.89,20.04964886]
["bitfinex","SOLUSD",1747391981188,143.08237689,172.94,172.89,1.4]
["bitfinex","SOLUSD",1747391981716,157.53825754,172.94,172.89,1.4]
["bitfinex","SOLUSD",1747391981893,13.26156334,172.9,172.81,19.3]
["bitfinex","SOLUSD",1747391982096,13.26156334,172.86,172.81,19.3]
["bitfinex","SOLUSD",1747391982597,13.26156334,172.87,172.81,19.3]
["bitfinex","SOLUSD",1747391983214,13.26156334,172.86,172.81,19.3]
["bitfinex","SOLUSD",1747391983619,20.2487706,172.85,172.81,19.3]
["bitfinex","SOLUSD",1747391984400,5.78536303,172.85,172.81,19.3]
["bitfinex","SOLUSD",1747391985636,5.7846937,172.87,172.81,19.3]
["bitfinex","SOLUSD",1747391986415,20.24642795,172.87,172.81,19.3]
["bitfinex","SOLUSD",1747391987717,13.26156334,172.86,172.81,19.3]
["bitfinex","SOLUSD",1747391988224,150.56156334,172.85,172.76,20.9244]
["bitfinex","SOLUSD",1747391988517,150.56156334,172.84,172.77,19.32]
["bitfinex","SOLUSD",1747391988822,150.56156334,172.84,172.76,20.9244]
["bitfinex","SOLUSD",1747391989007,150.56156334,172.84,172.77,19.32]
["bitfinex","SOLUSD",1747391989523,20.2511138,172.83,172.77,19.32]
["bitfinex","SOLUSD",1747391989832,20.2511138,172.83,172.76,20.9444]
["bitfinex","SOLUSD",1747391991195,5.78603251,172.83,172.77,18.64964886]
["bitfinex","SOLUSD",1747391991520,143.08577385,172.84,172.79,18.64964886]
["bitfinex","SOLUSD",1747391991725,5.7854663,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1747391992819,5.78435909,172.88,172.79,24.43700621]
["bitfinex","SOLUSD",1747391993999,20.24525682,172.88,172.79,24.43700621]
["bitfinex","SOLUSD",1747391995717,5.78435909,172.88,172.79,24.43700621]
["bitfinex","SOLUSD",1747391997627,143.08413706,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747391998920,143.08413706,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747391999109,157.54419837,172.89,172.84,19.32]
["bitfinex","SOLUSD",1747392000237,157.54419837,172.89,172.79,24.43702081]
["bitfinex","SOLUSD",1747392000416,157.54419837,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747392001205,143.08413706,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747392001907,5.78375598,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1747392002130,5.78302105,172.92,172.86,19.32]
["bitfinex","SOLUSD",1747392003015,5.78302105,172.92,172.86,25.10502621]
["bitfinex","SOLUSD",1747392003222,5.78302105,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1747392003732,143.08276558,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1747392004821,143.08276558,172.93,172.87,24.43432863]
["bitfinex","SOLUSD",1747392005009,143.08276558,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1747392005826,143.08276558,172.93,172.87,24.43424364]
["bitfinex","SOLUSD",1747392006246,5.78192017,172.96,172.91,18.64964886]
["bitfinex","SOLUSD",1747392006457,5.78192017,172.96,172.92,19.32]
["bitfinex","SOLUSD",1747392008825,19.04348351,172.96,172.9,19.32]
["bitfinex","SOLUSD",1747392009132,33.49769257,172.96,172.9,19.32]
["bitfinex","SOLUSD",1747392009713,137.3,172.95,172.9,19.32]
["bitfinex","SOLUSD",1747392011214,5.78235226,172.94,172.9,19.32]
["bitfinex","SOLUSD",1747392012816,20.23823291,172.94,172.88,27.6603]
["bitfinex","SOLUSD",1747392013012,20.23823291,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392013715,5.78235226,172.94,172.88,27.6603]
["bitfinex","SOLUSD",1747392013916,5.78235226,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392014358,33.49979625,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392014523,20.23823291,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392014847,33.49979625,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392015030,20.23823291,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392015412,33.49979625,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392015842,20.23823291,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392016149,5.78235226,172.94,172.89,19.3]
["bitfinex","SOLUSD",1747392018947,143.0821351,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1747392019328,5.7821351,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1747392020150,5.78168362,172.96,172.9,18.64964886]
["bitfinex","SOLUSD",1747392021931,20.23589268,172.96,172.9,18.64964886]
["bitfinex","SOLUSD",1747392022549,20.23589268,172.96,172.89,19.3]
["bitfinex","SOLUSD",1747392022762,13.26156334,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747392022933,150.56156334,172.94,172.88,19.36]
["bitfinex","SOLUSD",1747392023545,137.3,172.94,172.88,19.36]
["bitfinex","SOLUSD",1747392023858,5.78268663,172.93,172.88,19.36]
["bitfinex","SOLUSD",1747392024425,20.23940322,172.93,172.88,19.36]
["bitfinex","SOLUSD",1747392024631,13.26156334,172.92,172.85,19.3]
["bitfinex","SOLUSD",1747392024830,13.26156334,172.92,172.87,19.34]
["bitfinex","SOLUSD",1747392025353,33.50096656,172.93,172.84,27.6078]
["bitfinex","SOLUSD",1747392025557,13.26156334,172.92,172.84,27.6078]
["bitfinex","SOLUSD",1747392025773,20.24174425,172.91,172.85,19.34]
["bitfinex","SOLUSD",1747392026262,13.26156334,172.9,172.8,20.8481]
["bitfinex","SOLUSD",1747392026435,150.56156334,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747392026638,150.56156334,172.9,172.84,19.34]
["bitfinex","SOLUSD",1747392027360,150.56156334,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747392027564,20.24408583,172.89,172.83,19.32]
["bitfinex","SOLUSD",1747392027958,20.24408583,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747392028158,33.50564917,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747392028350,20.24408583,172.89,172.82,19.32]
["bitfinex","SOLUSD",1747392031648,20.24408583,172.89,172.83,1.4]
["bitfinex","SOLUSD",1747392033359,33.50564917,172.89,172.83,1.4]
["bitfinex","SOLUSD",1747392033541,13.26156334,172.88,172.83,1.4]
["bitfinex","SOLUSD",1747392033739,150.56156334,172.88,172.83,1.4]
["bitfinex","SOLUSD",1747392033939,13.26156334,172.87,172.83,1.4]
["bitfinex","SOLUSD",1747392034343,150.56156334,172.88,172.83,1.4]
["bitfinex","SOLUSD",1747392035062,157.54642795,172.87,172.83,1.4]
["bitfinex","SOLUSD",1747392035310,157.54642795,172.87,172.8,19.32]
["bitfinex","SOLUSD",1747392035311,13.26156334,172.86,172.8,19.32]
["bitfinex","SOLUSD",1747392035567,186.46989645,172.87,172.78,19.32]
["bitfinex","SOLUSD",1747392035568,13.26156334,172.84,172.78,19.32]
["bitfinex","SOLUSD",1747392035860,137.3,172.85,172.78,19.32]
["bitfinex","SOLUSD",1747392036167,13.26156334,172.84,172.78,19.32]
["bitfinex","SOLUSD",1747392036461,137.3,172.85,172.75,26.0]
["bitfinex","SOLUSD",1747392036660,13.26156334,172.82,172.73,19.3]
["bitfinex","SOLUSD",1747392036837,20.25345754,172.81,172.75,19.32]
["bitfinex","SOLUSD",1747392037038,137.3,172.8,172.75,19.32]
["bitfinex","SOLUSD",1747392038174,137.3,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1747392039671,137.3,172.8,172.76,24.43789895]
["bitfinex","SOLUSD",1747392040036,137.3,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1747392041580,137.3,172.8,172.77,1.4]
["bitfinex","SOLUSD",1747392042068,143.08705992,172.8,172.77,1.4]
["bitfinex","SOLUSD",1747392042748,5.78705992,172.8,172.77,1.4]
["bitfinex","SOLUSD",1747392043162,5.78705992,172.8,172.75,19.32]
["bitfinex","SOLUSD",1747392043349,5.78705992,172.8,172.72,46.15004886]
["bitfinex","SOLUSD",1747392043576,5.78705992,172.8,172.73,19.32]
["bitfinex","SOLUSD",1747392043867,33.51621585,172.8,172.73,19.32]
["bitfinex","SOLUSD",1747392044672,33.51621585,172.8,172.72,27.5004]
["bitfinex","SOLUSD",1747392044860,33.51621585,172.8,172.73,19.32]
["bitfinex","SOLUSD",1747392044861,20.25465251,172.8,172.73,19.32]
["bitfinex","SOLUSD",1747392045060,33.51621585,172.8,172.73,19.32]
["bitfinex","SOLUSD",1747392046571,33.51621585,172.8,172.74,1.4]
["bitfinex","SOLUSD",1747392046773,20.25465251,172.8,172.74,1.4]
["bitfinex","SOLUSD",1747392048972,20.25465251,172.8,172.74,20.72]
["bitfinex","SOLUSD",1747392049771,14.46759259,172.8,172.74,1.4]
["bitfinex","SOLUSD",1747392049977,14.46759259,172.8,172.74,20.72]
["bitfinex","SOLUSD",1747392051567,20.25462962,172.8,172.74,20.72]
["bitfinex","SOLUSD",1747392052071,5.78703703,172.8,172.74,20.72]
["bitfinex","SOLUSD",1747392053270,20.25462962,172.8,172.74,20.72]
["bitfinex","SOLUSD",1747392056102,33.51619296,172.8,172.74,20.72]
["bitfinex","SOLUSD",1747392056402,33.51619296,172.8,172.74,1.4]
["bitfinex","SOLUSD",1747392057089,20.25462962,172.8,172.74,1.4]
["bitfinex","SOLUSD",1747392060361,13.26156334,172.79,172.74,1.4]
["bitfinex","SOLUSD",1747392060566,14.46759259,172.8,172.74,1.4]
["bitfinex","SOLUSD",1747392060567,150.56156334,172.78,172.74,1.4]
["bitfinex","SOLUSD",1747392060885,150.56156334,172.78,172.73,19.32]
["bitfinex","SOLUSD",1747392061469,150.56156334,172.78,172.71,19.32]
["bitfinex","SOLUSD",1747392061786,150.56156334,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1747392061993,13.26156334,172.77,172.7,19.32]
["bitfinex","SOLUSD",1747392062297,5.78971746,172.72,172.68,19.32]
["bitfinex","SOLUSD",1747392062468,19.0512808,172.72,172.67,19.32]
["bitfinex","SOLUSD",1747392062810,33.52557445,172.72,172.64,1.5931]
["bitfinex","SOLUSD",1747392063002,33.52557445,172.72,172.65,19.32]
["bitfinex","SOLUSD",1747392063508,137.3,172.71,172.64,1.5931]
["bitfinex","SOLUSD",1747392063705,13.26156334,172.69,172.65,19.32]
["bitfinex","SOLUSD",1747392064496,5.7910586,172.68,172.65,19.32]
["bitfinex","SOLUSD",1747392065695,5.79038795,172.7,172.65,19.32]
["bitfinex","SOLUSD",1747392067900,137.3,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1747392068766,137.3,172.75,172.65,31.20984389]
["bitfinex","SOLUSD",1747392068767,5.78904712,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747392068973,5.78904712,172.74,172.57,125.19107062]
["bitfinex","SOLUSD",1747392068974,13.26156334,172.71,172.65,19.32]
["bitfinex","SOLUSD",1747392069183,5.79038795,172.7,172.65,19.32]
["bitfinex","SOLUSD",1747392069383,157.56635783,172.7,172.65,19.32]
["bitfinex","SOLUSD",1747392069905,143.09038795,172.7,172.65,19.32]
["bitfinex","SOLUSD",1747392071307,170.82792117,172.7,172.63,19.32]
["bitfinex","SOLUSD",1747392071607,13.26156334,172.69,172.63,19.32]
["bitfinex","SOLUSD",1747392072105,157.56635783,172.7,172.63,19.32]
["bitfinex","SOLUSD",1747392072409,157.56635783,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747392072596,157.56635783,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747392072910,143.09038795,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747392073290,143.09038795,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747392074393,143.09038795,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747392074705,157.56635783,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747392077213,143.09038795,172.7,172.64,25.11232808]
["bitfinex","SOLUSD",1747392077512,143.09038795,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1747392078101,137.3,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1747392078511,137.3,172.7,172.66,1.4]
["bitfinex","SOLUSD",1747392078686,5.78984328,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1747392078887,5.78984328,172.72,172.67,20.17604886]
["bitfinex","SOLUSD",1747392079587,137.3,172.74,172.67,25.96717954]
["bitfinex","SOLUSD",1747392079807,5.78770691,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392080028,5.78770691,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1747392080488,5.78770691,172.78,172.72,19.32]
["bitfinex","SOLUSD",1747392080804,5.78770691,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392081115,20.25697418,172.78,172.73,19.32]
["bitfinex","SOLUSD",1747392081511,33.51853752,172.78,172.73,19.32]
["bitfinex","SOLUSD",1747392081814,13.26156334,172.76,172.73,19.32]
["bitfinex","SOLUSD",1747392082191,13.26156334,172.77,172.73,19.32]
["bitfinex","SOLUSD",1747392083616,5.78837693,172.76,172.73,19.32]
["bitfinex","SOLUSD",1747392084118,19.04994027,172.76,172.73,19.32]
["bitfinex","SOLUSD",1747392084319,150.56156334,172.75,172.67,1.5264]
["bitfinex","SOLUSD",1747392084625,150.56156334,172.75,172.7,19.32]
["bitfinex","SOLUSD",1747392084818,150.56156334,172.75,172.7,20.72]
["bitfinex","SOLUSD",1747392085025,13.26156334,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747392085823,5.78938227,172.73,172.7,19.32]
["bitfinex","SOLUSD",1747392087329,5.78904712,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747392089320,20.26166492,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747392090216,33.52322826,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747392090409,33.52322826,172.74,172.67,1.5264]
["bitfinex","SOLUSD",1747392090611,20.26166492,172.74,172.69,19.32]
["bitfinex","SOLUSD",1747392093228,5.78904712,172.74,172.7,19.32]
["bitfinex","SOLUSD",1747392093429,137.3,172.75,172.7,19.32]
["bitfinex","SOLUSD",1747392093430,143.08880131,172.75,172.7,19.32]
["bitfinex","SOLUSD",1747392093634,14.46829917,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747392093807,19.04860037,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747392094238,20.25580183,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747392094752,20.25580183,172.79,172.72,1.4]
["bitfinex","SOLUSD",1747392096435,13.26156334,172.78,172.72,1.4]
["bitfinex","SOLUSD",1747392097447,27.72999322,172.79,172.72,1.4]
["bitfinex","SOLUSD",1747392098234,13.26156334,172.78,172.72,1.4]
["bitfinex","SOLUSD",1747392098943,20.25814666,172.77,172.72,1.4]
["bitfinex","SOLUSD",1747392100942,13.26156334,172.75,172.7,19.3]
["bitfinex","SOLUSD",1747392101549,13.26156334,172.74,172.7,19.3]
["bitfinex","SOLUSD",1747392102036,13.26156334,172.74,172.67,27.5264]
["bitfinex","SOLUSD",1747392103930,33.52440129,172.73,172.66,19.3]
["bitfinex","SOLUSD",1747392105253,33.52440129,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747392105435,33.52440129,172.73,172.66,19.3]
["bitfinex","SOLUSD",1747392109754,20.26283795,172.73,172.66,19.3]
["bitfinex","SOLUSD",1747392110962,14.47345568,172.73,172.66,19.3]
["bitfinex","SOLUSD",1747392111842,14.47345568,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392114057,5.78904712,172.74,172.67,7.19127811]
["bitfinex","SOLUSD",1747392114254,5.78904712,172.74,172.67,1.4]
["bitfinex","SOLUSD",1747392115055,20.26166492,172.74,172.67,1.4]
["bitfinex","SOLUSD",1747392119864,33.52322826,172.74,172.67,1.4]
["bitfinex","SOLUSD",1747392120044,33.52322826,172.74,172.66,19.3]
["bitfinex","SOLUSD",1747392120582,137.3,172.73,172.66,19.3]
["bitfinex","SOLUSD",1747392123187,20.26401111,172.72,172.66,19.3]
["bitfinex","SOLUSD",1747392123386,150.56156334,172.71,172.64,19.3]
["bitfinex","SOLUSD",1747392123550,13.26156334,172.7,172.64,19.3]
["bitfinex","SOLUSD",1747392124390,150.56156334,172.71,172.64,19.3]
["bitfinex","SOLUSD",1747392125463,33.52792117,172.7,172.64,19.3]
["bitfinex","SOLUSD",1747392125992,33.52792117,172.7,172.63,20.9163]
["bitfinex","SOLUSD",1747392126624,137.3,172.69,172.63,20.9163]
["bitfinex","SOLUSD",1747392126752,13.26156334,172.67,172.58,20.8617]
["bitfinex","SOLUSD",1747392126958,13.26156334,172.67,172.59,19.3]
["bitfinex","SOLUSD",1747392127176,150.56156334,172.68,172.59,19.3]
["bitfinex","SOLUSD",1747392127474,5.79139398,172.67,172.59,19.3]
["bitfinex","SOLUSD",1747392128773,5.79139398,172.67,172.58,23.79759144]
["bitfinex","SOLUSD",1747392129180,5.79139398,172.67,172.59,18.64964886]
["bitfinex","SOLUSD",1747392129380,137.3,172.68,172.62,18.64964886]
["bitfinex","SOLUSD",1747392129587,5.79038795,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1747392130413,5.79038795,172.7,172.62,24.44268217]
["bitfinex","SOLUSD",1747392131772,5.79038795,172.7,172.62,26.03798217]
["bitfinex","SOLUSD",1747392132282,5.79038795,172.7,172.62,20.24494886]
["bitfinex","SOLUSD",1747392133795,5.79038795,172.7,172.62,26.03793375]
["bitfinex","SOLUSD",1747392135472,5.79038795,172.7,172.62,20.24494886]
["bitfinex","SOLUSD",1747392136496,5.79038795,172.7,172.62,26.03785706]
["bitfinex","SOLUSD",1747392137400,143.09018103,172.71,172.62,26.03785706]
["bitfinex","SOLUSD",1747392137811,143.09018103,172.71,172.62,45.31785706]
["bitfinex","SOLUSD",1747392139479,143.09018103,172.71,172.62,39.52494886]
["bitfinex","SOLUSD",1747392139891,157.56531275,172.71,172.62,45.31796224]
["bitfinex","SOLUSD",1747392149289,143.09018103,172.71,172.62,45.31796224]
["bitfinex","SOLUSD",1747392149509,53.7349526,172.74,172.62,45.31796224]
["bitfinex","SOLUSD",1747392149510,137.3,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1747392149796,137.3,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747392149797,137.3,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1747392150815,157.56175164,172.74,172.67,19.28]
["bitfinex","SOLUSD",1747392151124,13.26156334,172.73,172.67,19.28]
["bitfinex","SOLUSD",1747392151496,20.26401111,172.72,172.67,19.28]
["bitfinex","SOLUSD",1747392152907,33.52557445,172.72,172.67,19.28]
["bitfinex","SOLUSD",1747392153408,33.52557445,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747392155926,20.26401111,172.72,172.63,24.4423385]
["bitfinex","SOLUSD",1747392157143,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747392157440,5.78971746,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1747392157604,5.78971746,172.72,172.68,19.28]
["bitfinex","SOLUSD",1747392157803,20.26283795,172.73,172.68,19.28]
["bitfinex","SOLUSD",1747392162325,20.26283795,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747392162326,13.26156334,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747392162507,20.26635783,172.7,172.64,19.26]
["bitfinex","SOLUSD",1747392163026,20.26635783,172.7,172.62,33.38830372]
["bitfinex","SOLUSD",1747392163218,20.26635783,172.7,172.64,19.26]
["bitfinex","SOLUSD",1747392164217,5.79038795,172.7,172.64,19.26]
["bitfinex","SOLUSD",1747392164630,5.79005268,172.71,172.62,33.38812856]
["bitfinex","SOLUSD",1747392164833,5.79005268,172.71,172.63,37.90964886]
["bitfinex","SOLUSD",1747392165932,5.79005268,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747392166134,5.78966968,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747392167234,5.78904712,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747392167437,5.78904712,172.74,172.66,7.19172941]
["bitfinex","SOLUSD",1747392167827,20.26166492,172.74,172.66,1.4]
["bitfinex","SOLUSD",1747392169543,20.26166492,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747392169832,5.78904712,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1747392170038,5.78904712,172.74,172.69,19.26]
["bitfinex","SOLUSD",1747392171249,33.52322826,172.74,172.67,19.26]
["bitfinex","SOLUSD",1747392171844,137.3,172.73,172.67,19.26]
["bitfinex","SOLUSD",1747392173134,137.3,172.73,172.67,25.05132619]
["bitfinex","SOLUSD",1747392173510,5.78971746,172.72,172.67,25.05132619]
["bitfinex","SOLUSD",1747392173943,143.0895105,172.73,172.67,25.05132619]
["bitfinex","SOLUSD",1747392175950,143.0895105,172.73,172.67,19.26]
["bitfinex","SOLUSD",1747392176646,157.56296618,172.73,172.67,19.26]
["bitfinex","SOLUSD",1747392177140,170.82452952,172.73,172.67,19.26]
["bitfinex","SOLUSD",1747392177341,157.56296618,172.73,172.67,19.26]
["bitfinex","SOLUSD",1747392180933,170.82452952,172.73,172.67,19.26]
["bitfinex","SOLUSD",1747392181133,13.26156334,172.71,172.62,27.5953]
["bitfinex","SOLUSD",1747392181446,13.26156334,172.71,172.63,19.24]
["bitfinex","SOLUSD",1747392181819,5.79038795,172.7,172.63,19.24]
["bitfinex","SOLUSD",1747392183531,5.79038795,172.7,172.63,25.0327244]
["bitfinex","SOLUSD",1747392184035,5.79012003,172.71,172.64,18.64964886]
["bitfinex","SOLUSD",1747392184218,5.78984263,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1747392184633,143.08949322,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1747392185137,143.08949322,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747392185723,143.08949322,172.73,172.66,18.64964886]
["bitfinex","SOLUSD",1747392185922,5.78949322,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1747392186121,5.78949322,172.73,172.69,19.24]
["bitfinex","SOLUSD",1747392187031,5.78837693,172.76,172.69,19.24]
["bitfinex","SOLUSD",1747392188554,5.78837693,172.76,172.69,25.03062065]
["bitfinex","SOLUSD",1747392188724,5.78837693,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747392188932,143.08804296,172.77,172.7,24.43971322]
["bitfinex","SOLUSD",1747392189458,143.08804296,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1747392195246,143.08804296,172.77,172.7,24.44003554]
["bitfinex","SOLUSD",1747392198454,137.3,172.77,172.7,24.44003554]
["bitfinex","SOLUSD",1747392198663,5.78778703,172.78,172.7,24.44003554]
["bitfinex","SOLUSD",1747392199657,5.78737195,172.79,172.7,24.44003554]
["bitfinex","SOLUSD",1747392200336,33.51736517,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747392201973,13.26156334,172.77,172.7,19.22]
["bitfinex","SOLUSD",1747392203761,5.78837693,172.76,172.7,19.22]
["bitfinex","SOLUSD",1747392204770,20.25931927,172.76,172.7,19.22]
["bitfinex","SOLUSD",1747392204964,33.52088261,172.76,172.69,19.22]
["bitfinex","SOLUSD",1747392205358,33.52088261,172.76,172.67,19.24]
["bitfinex","SOLUSD",1747392205550,13.26156334,172.75,172.68,19.22]
["bitfinex","SOLUSD",1747392206051,5.78904712,172.74,172.68,19.22]
["bitfinex","SOLUSD",1747392207575,5.7880419,172.77,172.69,18.64964886]
["bitfinex","SOLUSD",1747392208761,5.7880419,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747392209776,5.7880419,172.77,172.69,24.44027742]
["bitfinex","SOLUSD",1747392209963,5.7880419,172.77,172.69,18.64964886]
["bitfinex","SOLUSD",1747392210153,5.7880419,172.77,172.69,24.44033928]
["bitfinex","SOLUSD",1747392211470,33.51971,172.77,172.69,18.64964886]
["bitfinex","SOLUSD",1747392212848,13.26156334,172.76,172.68,19.22]
["bitfinex","SOLUSD",1747392213048,13.26156334,172.76,172.69,19.22]
["bitfinex","SOLUSD",1747392213973,13.26156334,172.76,172.68,19.22]
["bitfinex","SOLUSD",1747392214171,13.26156334,172.75,172.67,19.24]
["bitfinex","SOLUSD",1747392214361,13.26156334,172.75,172.68,19.22]
["bitfinex","SOLUSD",1747392215175,5.78904712,172.74,172.68,19.22]
["bitfinex","SOLUSD",1747392218281,14.47229083,172.75,172.68,19.22]
["bitfinex","SOLUSD",1747392218971,14.47229083,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1747392219273,14.47229083,172.75,172.68,19.2]
["bitfinex","SOLUSD",1747392219881,165.03385417,172.75,172.68,19.2]
["bitfinex","SOLUSD",1747392220064,13.26156334,172.71,172.66,1.4]
["bitfinex","SOLUSD",1747392220268,13.26156334,172.71,172.64,20.7282]
["bitfinex","SOLUSD",1747392220269,13.26156334,172.71,172.64,38.4]
["bitfinex","SOLUSD",1747392220568,19.05195129,172.7,172.63,45.2]
["bitfinex","SOLUSD",1747392220892,13.26156334,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747392221062,13.26156334,172.69,172.6,20.29334886]
["bitfinex","SOLUSD",1747392221257,13.26156334,172.69,172.61,19.2]
["bitfinex","SOLUSD",1747392221871,13.26156334,172.68,172.61,19.2]
["bitfinex","SOLUSD",1747392222376,5.7910586,172.68,172.61,19.2]
["bitfinex","SOLUSD",1747392222566,5.7910586,172.68,172.62,18.64964886]
["bitfinex","SOLUSD",1747392223784,5.79072326,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1747392223987,33.52909475,172.69,172.61,19.2]
["bitfinex","SOLUSD",1747392226873,20.26753141,172.69,172.61,24.99330996]
["bitfinex","SOLUSD",1747392227188,5.79072326,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1747392227972,33.52909475,172.69,172.61,19.2]
["bitfinex","SOLUSD",1747392229479,20.26753141,172.69,172.61,19.2]
["bitfinex","SOLUSD",1747392230271,33.52909475,172.69,172.61,19.2]
["bitfinex","SOLUSD",1747392230768,33.52909475,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747392230968,33.52909475,172.69,172.61,37.84964886]
["bitfinex","SOLUSD",1747392233082,33.52909475,172.69,172.61,19.2]
["bitfinex","SOLUSD",1747392233284,13.26156334,172.68,172.61,19.2]
["bitfinex","SOLUSD",1747392233677,13.26156334,172.68,172.6,20.8437]
["bitfinex","SOLUSD",1747392234889,13.26156334,172.68,172.6,1.6437]
["bitfinex","SOLUSD",1747392235093,5.79139398,172.67,172.6,20.8437]
["bitfinex","SOLUSD",1747392235494,5.79139398,172.67,172.6,1.6437]
["bitfinex","SOLUSD",1747392235690,5.79139398,172.67,172.6,20.8437]
["bitfinex","SOLUSD",1747392236479,20.26870511,172.68,172.6,20.8437]
["bitfinex","SOLUSD",1747392237302,33.53026845,172.68,172.6,20.8437]
["bitfinex","SOLUSD",1747392237488,33.53026845,172.68,172.6,19.2]
["bitfinex","SOLUSD",1747392238797,20.26870511,172.68,172.6,19.2]
["bitfinex","SOLUSD",1747392239275,33.53026845,172.68,172.6,19.2]
["bitfinex","SOLUSD",1747392240604,13.26156334,172.67,172.6,19.2]
["bitfinex","SOLUSD",1747392240790,5.79172941,172.66,172.6,19.2]
["bitfinex","SOLUSD",1747392242115,20.27105293,172.66,172.6,19.2]
["bitfinex","SOLUSD",1747392242583,20.27105293,172.66,172.6,37.84964886]
["bitfinex","SOLUSD",1747392242778,14.47932352,172.66,172.6,19.2]
["bitfinex","SOLUSD",1747392242975,13.26156334,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1747392243172,13.26156334,172.62,172.55,19.18]
["bitfinex","SOLUSD",1747392243377,13.26156334,172.63,172.55,19.18]
["bitfinex","SOLUSD",1747392244008,13.26156334,172.62,172.55,19.18]
["bitfinex","SOLUSD",1747392244184,13.26156334,172.62,172.54,19.2]
["bitfinex","SOLUSD",1747392244380,13.26156334,172.62,172.54,38.38]
["bitfinex","SOLUSD",1747392244582,26.0,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747392244784,137.3,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747392244985,143.09213622,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747392245410,5.79213622,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747392246305,33.53386173,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747392249787,20.27229839,172.65,172.57,24.44436997]
["bitfinex","SOLUSD",1747392249985,5.79213622,172.65,172.57,24.44436997]
["bitfinex","SOLUSD",1747392250914,5.79172941,172.66,172.57,24.44436997]
["bitfinex","SOLUSD",1747392252213,33.53261627,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747392252415,33.53261627,172.66,172.57,24.4443783]
["bitfinex","SOLUSD",1747392252596,33.53261627,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747392252795,13.26156334,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747392253113,5.79240037,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1747392255820,5.79240037,172.64,172.57,24.44433714]
["bitfinex","SOLUSD",1747392256126,5.79172941,172.66,172.57,50.44433714]
["bitfinex","SOLUSD",1747392256432,5.79172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747392257322,5.79172941,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747392257820,5.79172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747392257821,5.79172941,172.66,172.59,24.44361831]
["bitfinex","SOLUSD",1747392258032,5.79172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747392259626,5.79172941,172.66,172.59,24.44358289]
["bitfinex","SOLUSD",1747392263259,5.79172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747392267070,20.27105293,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747392267561,20.27105293,172.66,172.58,7.31049581]
["bitfinex","SOLUSD",1747392267562,20.27105293,172.66,172.58,1.5162]
["bitfinex","SOLUSD",1747392267752,33.53261627,172.66,172.58,20.6762]
["bitfinex","SOLUSD",1747392268549,33.53261627,172.66,172.58,19.16]
["bitfinex","SOLUSD",1747392268748,59.53261627,172.66,172.58,19.16]
["bitfinex","SOLUSD",1747392271473,5.79240037,172.64,172.57,37.80964886]
["bitfinex","SOLUSD",1747392272974,20.27222704,172.65,172.57,37.80964886]
["bitfinex","SOLUSD",1747392273265,20.27222704,172.65,172.57,43.60436552]
["bitfinex","SOLUSD",1747392273446,20.27222704,172.65,172.57,37.80964886]
["bitfinex","SOLUSD",1747392275271,20.27222704,172.65,172.57,24.44439797]
["bitfinex","SOLUSD",1747392275463,20.27222704,172.65,172.57,43.60439797]
["bitfinex","SOLUSD",1747392278175,20.27222704,172.65,172.57,37.80964886]
["bitfinex","SOLUSD",1747392278875,20.27222704,172.65,172.57,43.60437071]
["bitfinex","SOLUSD",1747392285282,5.79206487,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747392287491,5.79172941,172.66,172.58,24.44392761]
["bitfinex","SOLUSD",1747392290387,13.26156334,172.65,172.58,19.14]
["bitfinex","SOLUSD",1747392290593,137.3,172.64,172.54,45.2]
["bitfinex","SOLUSD",1747392290796,13.26156334,172.63,172.55,37.78964886]
["bitfinex","SOLUSD",1747392291001,150.56156334,172.64,172.55,37.78964886]
["bitfinex","SOLUSD",1747392292697,5.7927359,172.63,172.55,37.78964886]
["bitfinex","SOLUSD",1747392292998,5.7927359,172.63,172.56,19.14]
["bitfinex","SOLUSD",1747392293793,33.53613901,172.63,172.56,19.14]
["bitfinex","SOLUSD",1747392294308,33.53613901,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1747392294599,33.53613901,172.63,172.55,37.78964886]
["bitfinex","SOLUSD",1747392295584,33.53613901,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1747392296080,33.53613901,172.63,172.55,37.78964886]
["bitfinex","SOLUSD",1747392296991,33.53613901,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1747392297192,33.53613901,172.63,172.55,37.78964886]
["bitfinex","SOLUSD",1747392297776,33.53613901,172.63,172.55,37.76964886]
["bitfinex","SOLUSD",1747392299410,33.53613901,172.63,172.55,43.56504919]
["bitfinex","SOLUSD",1747392299717,20.27457567,172.63,172.55,43.56504919]
["bitfinex","SOLUSD",1747392300283,5.7927359,172.63,172.55,43.56504919]
["bitfinex","SOLUSD",1747392300713,5.7927359,172.63,172.55,37.76964886]
["bitfinex","SOLUSD",1747392300891,5.7927359,172.63,172.55,43.56499748]
["bitfinex","SOLUSD",1747392301591,5.7919764,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747392302587,5.7910586,172.68,172.58,5.79441418]
["bitfinex","SOLUSD",1747392302817,5.7910586,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1747392304212,20.26870511,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1747392304591,20.26870511,172.68,172.59,5.79403835]
["bitfinex","SOLUSD",1747392306817,137.3,172.69,172.63,18.64964886]
["bitfinex","SOLUSD",1747392306818,5.79072326,172.69,172.63,18.64964886]
["bitfinex","SOLUSD",1747392307112,5.79072326,172.69,172.63,37.76964886]
["bitfinex","SOLUSD",1747392308221,20.2656035,172.71,172.63,37.76964886]
["bitfinex","SOLUSD",1747392308988,20.2656035,172.71,172.63,43.56237069]
["bitfinex","SOLUSD",1747392309333,5.79005268,172.71,172.63,43.56237069]
["bitfinex","SOLUSD",1747392310224,5.78971746,172.72,172.63,43.56237069]
["bitfinex","SOLUSD",1747392314928,5.78971746,172.72,172.64,1.4]
["bitfinex","SOLUSD",1747392315119,5.78945526,172.73,172.66,6.3026]
["bitfinex","SOLUSD",1747392315326,5.78945526,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1747392316239,5.78837693,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1747392316538,5.78837693,172.76,172.69,37.74964886]
["bitfinex","SOLUSD",1747392317040,13.26156334,172.74,172.69,19.1]
["bitfinex","SOLUSD",1747392317240,13.26156334,172.73,172.69,19.1]
["bitfinex","SOLUSD",1747392317415,49.20120396,172.76,172.64,18.64964886]
["bitfinex","SOLUSD",1747392317416,13.26156334,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1747392317619,13.26156334,172.72,172.64,37.74964886]
["bitfinex","SOLUSD",1747392318144,26.0,172.74,172.64,43.54203378]
["bitfinex","SOLUSD",1747392318319,5.78938227,172.73,172.65,24.4416817]
["bitfinex","SOLUSD",1747392318522,5.78938227,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747392319244,20.26283795,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747392319545,20.26283795,172.73,172.65,24.44162882]
["bitfinex","SOLUSD",1747392319913,20.26283795,172.73,172.66,0.5]
["bitfinex","SOLUSD",1747392321351,14.47345568,172.73,172.66,0.5]
["bitfinex","SOLUSD",1747392321847,5.78904712,172.74,172.66,6.29172132]
["bitfinex","SOLUSD",1747392322423,5.78904712,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1747392323048,5.78904712,172.74,172.68,24.44069312]
["bitfinex","SOLUSD",1747392324250,5.78837693,172.76,172.68,30.69559312]
["bitfinex","SOLUSD",1747392325259,5.7880419,172.77,172.68,30.69559312]
["bitfinex","SOLUSD",1747392326747,20.25630283,172.79,172.68,30.69559312]
["bitfinex","SOLUSD",1747392327331,20.25630283,172.79,172.68,45.17323963]
["bitfinex","SOLUSD",1747392327529,5.78737195,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747392327750,5.78737195,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747392329666,5.78670215,172.81,172.74,18.64964886]
["bitfinex","SOLUSD",1747392330661,20.25277342,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747392332167,33.51433676,172.82,172.72,24.43926427]
["bitfinex","SOLUSD",1747392332353,13.26156334,172.81,172.72,24.43926427]
["bitfinex","SOLUSD",1747392333566,5.78703703,172.8,172.72,24.43926427]
["bitfinex","SOLUSD",1747392334173,20.25462962,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747392334340,33.51619296,172.8,172.73,19.08]
["bitfinex","SOLUSD",1747392336161,33.51619296,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747392336355,33.51619296,172.8,172.72,37.72964886]
["bitfinex","SOLUSD",1747392336556,13.26156334,172.78,172.72,19.08]
["bitfinex","SOLUSD",1747392336861,13.26156334,172.73,172.66,0.5]
["bitfinex","SOLUSD",1747392337075,13.26156334,172.72,172.66,19.08]
["bitfinex","SOLUSD",1747392337274,13.26156334,172.7,172.63,20.6664]
["bitfinex","SOLUSD",1747392338566,5.79072326,172.69,172.63,20.6664]
["bitfinex","SOLUSD",1747392338882,5.79072326,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1747392340064,5.79038795,172.7,172.64,18.64964886]
["bitfinex","SOLUSD",1747392340270,137.3,172.71,172.64,24.44202988]
["bitfinex","SOLUSD",1747392340576,143.09011185,172.71,172.64,24.44202988]
["bitfinex","SOLUSD",1747392340971,143.09011185,172.71,172.64,18.64964886]
["bitfinex","SOLUSD",1747392340972,156.35167519,172.71,172.64,18.64964886]
["bitfinex","SOLUSD",1747392341280,13.26156334,172.7,172.63,20.6664]
["bitfinex","SOLUSD",1747392341573,13.26156334,172.7,172.63,39.7264]
["bitfinex","SOLUSD",1747392342068,5.79072326,172.69,172.63,39.7264]
["bitfinex","SOLUSD",1747392342675,5.79072326,172.69,172.63,45.51907328]
["bitfinex","SOLUSD",1747392344488,5.79038795,172.7,172.64,24.4420239]
["bitfinex","SOLUSD",1747392344989,5.79038795,172.7,172.64,18.64964886]
["bitfinex","SOLUSD",1747392345488,13.26156334,172.69,172.63,19.08]
["bitfinex","SOLUSD",1747392345691,13.26156334,172.68,172.63,19.06]
["bitfinex","SOLUSD",1747392346397,13.26156334,172.65,172.58,19.06]
["bitfinex","SOLUSD",1747392346574,5.7927359,172.63,172.58,38.12]
["bitfinex","SOLUSD",1747392346773,19.05429924,172.63,172.58,19.06]
["bitfinex","SOLUSD",1747392347097,19.05429924,172.63,172.56,37.70964886]
["bitfinex","SOLUSD",1747392347993,13.26156334,172.64,172.56,43.50462126]
["bitfinex","SOLUSD",1747392348168,20.27135859,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392348369,13.26156334,172.65,172.56,43.50462126]
["bitfinex","SOLUSD",1747392348563,20.27135859,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392348794,5.79172941,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392349098,19.05329275,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392349596,13.26156334,172.65,172.56,43.50462126]
["bitfinex","SOLUSD",1747392349768,19.05329275,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392350293,33.53261627,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392350700,20.27105293,172.66,172.56,43.50462126]
["bitfinex","SOLUSD",1747392351689,5.79172941,172.66,172.56,57.99233567]
["bitfinex","SOLUSD",1747392352995,5.79139398,172.67,172.6,18.64964886]
["bitfinex","SOLUSD",1747392353528,5.79072326,172.69,172.6,18.64964886]
["bitfinex","SOLUSD",1747392354982,5.79072326,172.69,172.6,24.4431484]
["bitfinex","SOLUSD",1747392355182,19.0522866,172.69,172.6,24.4431484]
["bitfinex","SOLUSD",1747392356201,5.79072326,172.69,172.6,24.4431484]
["bitfinex","SOLUSD",1747392356524,19.0522866,172.69,172.6,24.4431484]
["bitfinex","SOLUSD",1747392357391,13.26156334,172.68,172.59,45.06]
["bitfinex","SOLUSD",1747392357605,150.56156334,172.67,172.59,19.06]
["bitfinex","SOLUSD",1747392358816,5.79172941,172.66,172.59,19.06]
["bitfinex","SOLUSD",1747392359117,5.79172941,172.66,172.59,24.85401764]
["bitfinex","SOLUSD",1747392360314,5.79172941,172.66,172.59,19.06]
["bitfinex","SOLUSD",1747392361622,5.79172941,172.66,172.59,38.12]
["bitfinex","SOLUSD",1747392362414,5.79172941,172.66,172.59,43.91402732]
["bitfinex","SOLUSD",1747392363713,5.79172941,172.66,172.59,38.12]
["bitfinex","SOLUSD",1747392363927,20.27105293,172.66,172.59,38.12]
["bitfinex","SOLUSD",1747392366831,20.27105293,172.66,172.59,43.91404109]
["bitfinex","SOLUSD",1747392367130,20.27105293,172.66,172.59,38.12]
["bitfinex","SOLUSD",1747392367507,20.27105293,172.66,172.56,18.64964886]
["bitfinex","SOLUSD",1747392367508,13.26156334,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747392367827,13.26156334,172.64,172.55,7.7918]
["bitfinex","SOLUSD",1747392368132,13.26156334,172.64,172.51,1.5271]
["bitfinex","SOLUSD",1747392368133,13.26156334,172.58,172.51,1.5271]
["bitfinex","SOLUSD",1747392368425,13.26156334,172.57,172.5,19.06]
["bitfinex","SOLUSD",1747392368638,5.79508576,172.56,172.5,19.06]
["bitfinex","SOLUSD",1747392369109,27.74827131,172.58,172.5,24.85697168]
["bitfinex","SOLUSD",1747392369110,5.7948732,172.57,172.5,24.85697168]
["bitfinex","SOLUSD",1747392370022,13.26156334,172.61,172.51,18.64964886]
["bitfinex","SOLUSD",1747392370232,13.26156334,172.6,172.51,18.64964886]
["bitfinex","SOLUSD",1747392370844,13.26156334,172.59,172.51,24.44628265]
["bitfinex","SOLUSD",1747392372208,13.26156334,172.58,172.51,19.06]
["bitfinex","SOLUSD",1747392372409,13.26156334,172.58,172.49,18.64964886]
["bitfinex","SOLUSD",1747392372633,13.26156334,172.58,172.5,19.06]
["bitfinex","SOLUSD",1747392372924,5.79474995,172.57,172.49,24.44678794]
["bitfinex","SOLUSD",1747392373101,5.79474995,172.57,172.5,19.06]
["bitfinex","SOLUSD",1747392373824,13.26156334,172.56,172.5,19.06]
["bitfinex","SOLUSD",1747392374230,13.26156334,172.55,172.47,19.06]
["bitfinex","SOLUSD",1747392374435,13.26156334,172.55,172.47,24.8581032]
["bitfinex","SOLUSD",1747392374731,13.26156334,172.55,172.48,19.06]
["bitfinex","SOLUSD",1747392375135,5.7957575,172.54,172.48,19.06]
["bitfinex","SOLUSD",1747392375941,5.7957575,172.54,172.48,24.85771545]
["bitfinex","SOLUSD",1747392376426,5.7957575,172.54,172.47,24.85803445]
["bitfinex","SOLUSD",1747392376627,5.7957575,172.54,172.48,19.06]
["bitfinex","SOLUSD",1747392377140,5.7957575,172.54,172.47,24.85803445]
["bitfinex","SOLUSD",1747392377342,5.7957575,172.54,172.48,19.06]
["bitfinex","SOLUSD",1747392377343,19.05732084,172.54,172.48,19.06]
["bitfinex","SOLUSD",1747392378030,13.26156334,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1747392378227,13.26156334,172.52,172.45,19.06]
["bitfinex","SOLUSD",1747392378429,13.26156334,172.53,172.45,19.06]
["bitfinex","SOLUSD",1747392378616,33.5467146,172.54,172.45,19.06]
["bitfinex","SOLUSD",1747392379121,5.79642939,172.52,172.45,5.79857344]
["bitfinex","SOLUSD",1747392379335,5.79642939,172.52,172.46,19.06]
["bitfinex","SOLUSD",1747392380122,5.79609343,172.53,172.46,19.06]
["bitfinex","SOLUSD",1747392380930,19.05765677,172.53,172.46,19.06]
["bitfinex","SOLUSD",1747392381329,19.05765677,172.53,172.42,26.43359702]
["bitfinex","SOLUSD",1747392381330,13.26156334,172.51,172.42,26.43359702]
["bitfinex","SOLUSD",1747392381650,13.26156334,172.5,172.43,19.06]
["bitfinex","SOLUSD",1747392381963,45.05765677,172.53,172.44,18.64964886]
["bitfinex","SOLUSD",1747392382161,45.05765677,172.53,172.44,24.44857829]
["bitfinex","SOLUSD",1747392383526,45.05765677,172.53,172.45,19.06]
["bitfinex","SOLUSD",1747392383726,59.54789035,172.53,172.45,19.06]
["bitfinex","SOLUSD",1747392384354,13.26156334,172.52,172.45,19.06]
["bitfinex","SOLUSD",1747392384729,13.26156334,172.51,172.45,19.06]
["bitfinex","SOLUSD",1747392384948,13.26156334,172.5,172.45,19.06]
["bitfinex","SOLUSD",1747392385440,5.79743753,172.49,172.43,37.70964886]
["bitfinex","SOLUSD",1747392385852,5.79743753,172.49,172.43,19.06]
["bitfinex","SOLUSD",1747392386564,5.79743753,172.49,172.42,20.6339]
["bitfinex","SOLUSD",1747392386753,5.79743753,172.49,172.42,39.6939]
["bitfinex","SOLUSD",1747392387462,5.79743753,172.49,172.42,45.4936069]
["bitfinex","SOLUSD",1747392387664,5.79710144,172.5,172.43,24.44907681]
["bitfinex","SOLUSD",1747392389379,13.26156334,172.52,172.43,24.44907681]
["bitfinex","SOLUSD",1747392389880,20.2856382,172.54,172.43,24.44907681]
["bitfinex","SOLUSD",1747392390061,33.54720154,172.54,172.45,18.64964886]
["bitfinex","SOLUSD",1747392390450,13.26156334,172.53,172.45,18.64964886]
["bitfinex","SOLUSD",1747392391078,5.79642939,172.52,172.45,18.64964886]
["bitfinex","SOLUSD",1747392391274,5.79642939,172.52,172.45,24.44841147]
["bitfinex","SOLUSD",1747392391862,5.79642939,172.52,172.45,30.83961147]
["bitfinex","SOLUSD",1747392393480,5.79609343,172.53,172.45,30.83961147]
["bitfinex","SOLUSD",1747392397279,5.7957575,172.54,172.45,30.83961147]
["bitfinex","SOLUSD",1747392398873,5.79508576,172.56,172.45,45.3365671]
["bitfinex","SOLUSD",1747392399502,5.7948547,172.57,172.49,20.19984886]
["bitfinex","SOLUSD",1747392399657,5.7948547,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1747392400569,5.79441418,172.58,172.51,24.44633507]
["bitfinex","SOLUSD",1747392402075,5.79441418,172.58,172.52,7.19623224]
["bitfinex","SOLUSD",1747392403401,5.7934071,172.61,172.53,24.44551426]
["bitfinex","SOLUSD",1747392403585,161.98516282,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747392403900,5.7910586,172.68,172.6,45.04]
["bitfinex","SOLUSD",1747392406103,19.05262194,172.68,172.6,45.04]
["bitfinex","SOLUSD",1747392406601,33.53026845,172.68,172.6,19.04]
["bitfinex","SOLUSD",1747392409880,5.7910586,172.68,172.61,18.64964886]
["bitfinex","SOLUSD",1747392410503,13.26156334,172.68,172.6,19.04]
["bitfinex","SOLUSD",1747392410708,27.73920985,172.68,172.6,19.04]
["bitfinex","SOLUSD",1747392411226,14.47764651,172.68,172.6,24.83361936]
["bitfinex","SOLUSD",1747392411431,5.79072326,172.69,172.6,24.83361936]
["bitfinex","SOLUSD",1747392411628,143.09047551,172.7,172.62,1.5583]
["bitfinex","SOLUSD",1747392411999,5.79047551,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747392412627,13.26156334,172.72,172.63,24.44220906]
["bitfinex","SOLUSD",1747392413312,13.26156334,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747392413502,13.26156334,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747392414020,13.26156334,172.69,172.62,1.5583]
["bitfinex","SOLUSD",1747392415026,5.7910586,172.68,172.62,1.5583]
["bitfinex","SOLUSD",1747392415711,5.7910586,172.68,172.62,7.35127475]
["bitfinex","SOLUSD",1747392415916,5.7910586,172.68,172.63,18.64964886]
["bitfinex","SOLUSD",1747392416733,5.79005268,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747392416939,5.78971746,172.72,172.65,18.64964886]
["bitfinex","SOLUSD",1747392417249,5.7894989,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1747392417533,5.78770691,172.78,172.67,37.66964886]
["bitfinex","SOLUSD",1747392417747,5.78770691,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392419133,5.78737195,172.79,172.71,24.43960727]
["bitfinex","SOLUSD",1747392421222,137.3,172.8,172.73,18.64964886]
["bitfinex","SOLUSD",1747392421930,143.08710062,172.8,172.73,18.64964886]
["bitfinex","SOLUSD",1747392423235,143.08710062,172.8,172.73,24.43885893]
["bitfinex","SOLUSD",1747392423421,14.83896334,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747392423620,5.78568637,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747392424228,40.46129658,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1747392424229,13.26156334,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1747392424439,13.26156334,172.88,172.79,37.64964886]
["bitfinex","SOLUSD",1747392424630,5.78435909,172.88,172.79,37.64964886]
["bitfinex","SOLUSD",1747392425043,19.04592243,172.88,172.79,37.64964886]
["bitfinex","SOLUSD",1747392425227,19.04592243,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747392425228,26.97968382,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747392425420,26.97968382,172.88,172.79,43.436941]
["bitfinex","SOLUSD",1747392425620,26.97968382,172.88,172.79,37.64964886]
["bitfinex","SOLUSD",1747392425844,21.19532473,172.85,172.79,19.0]
["bitfinex","SOLUSD",1747392426535,21.19532473,172.84,172.79,19.0]
["bitfinex","SOLUSD",1747392426862,20.24525682,172.88,172.79,19.0]
["bitfinex","SOLUSD",1747392426863,21.19532473,172.85,172.79,19.0]
["bitfinex","SOLUSD",1747392427354,5.78569775,172.84,172.79,19.0]
["bitfinex","SOLUSD",1747392427664,21.19532473,172.82,172.74,1.5815]
["bitfinex","SOLUSD",1747392427830,21.19532473,172.8,172.74,1.5815]
["bitfinex","SOLUSD",1747392428157,21.19532473,172.82,172.74,1.5815]
["bitfinex","SOLUSD",1747392428524,157.54994213,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1747392428862,178.74526686,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1747392429629,178.74526686,172.84,172.75,24.43827689]
["bitfinex","SOLUSD",1747392430949,21.19532473,172.8,172.73,64.0]
["bitfinex","SOLUSD",1747392431151,21.19532473,172.79,172.73,19.0]
["bitfinex","SOLUSD",1747392431452,21.19532473,172.78,172.71,19.0]
["bitfinex","SOLUSD",1747392431966,21.19532473,172.78,172.75,0.5]
["bitfinex","SOLUSD",1747392432161,21.19532473,172.77,172.69,18.64964886]
["bitfinex","SOLUSD",1747392432936,5.78837693,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1747392433158,5.78837693,172.76,172.69,24.44034577]
["bitfinex","SOLUSD",1747392434376,5.7880419,172.77,172.69,24.44034577]
["bitfinex","SOLUSD",1747392434556,5.7880419,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1747392434943,26.98336663,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1747392435138,21.19532473,172.76,172.68,19.0]
["bitfinex","SOLUSD",1747392435358,21.19532473,172.75,172.68,19.0]
["bitfinex","SOLUSD",1747392435642,5.7880419,172.77,172.69,18.64964886]
["bitfinex","SOLUSD",1747392436279,5.7880419,172.77,172.7,1.4]
["bitfinex","SOLUSD",1747392437185,5.7877439,172.78,172.7,7.1903636]
["bitfinex","SOLUSD",1747392437480,5.78670215,172.81,172.71,18.64964886]
["bitfinex","SOLUSD",1747392438175,41.44878227,172.81,172.71,18.64964886]
["bitfinex","SOLUSD",1747392438362,21.19532473,172.79,172.7,46.44]
["bitfinex","SOLUSD",1747392438983,26.98236176,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747392439479,5.78703703,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747392440650,41.44995435,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747392441653,41.44995435,172.8,172.71,24.43966045]
["bitfinex","SOLUSD",1747392441877,20.25462962,172.8,172.71,24.43966045]
["bitfinex","SOLUSD",1747392442061,5.78703703,172.8,172.71,24.43966045]
["bitfinex","SOLUSD",1747392443291,143.08681471,172.81,172.71,38.91479217]
["bitfinex","SOLUSD",1747392445463,143.08681471,172.81,172.71,24.43966045]
["bitfinex","SOLUSD",1747392448856,143.08681471,172.81,172.71,38.91479217]
["bitfinex","SOLUSD",1747392450062,157.5535701,172.81,172.71,24.43966045]
["bitfinex","SOLUSD",1747392450276,13.25634694,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747392450475,19.04338397,172.8,172.71,24.43969465]
["bitfinex","SOLUSD",1747392450784,5.78703703,172.8,172.71,24.43969465]
["bitfinex","SOLUSD",1747392453587,13.25634694,172.79,172.71,37.64964886]
["bitfinex","SOLUSD",1747392454466,5.78770691,172.78,172.71,37.64964886]
["bitfinex","SOLUSD",1747392455388,13.25634694,172.76,172.7,1.4]
["bitfinex","SOLUSD",1747392455564,159.18887418,172.78,172.7,1.4]
["bitfinex","SOLUSD",1747392455893,159.18887418,172.78,172.7,27.4]
["bitfinex","SOLUSD",1747392456395,144.71960691,172.78,172.7,33.1903385]
["bitfinex","SOLUSD",1747392456995,143.08770691,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392458084,143.08770691,172.78,172.71,24.43959254]
["bitfinex","SOLUSD",1747392458803,143.08770691,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392459001,156.34405385,172.78,172.7,1.4]
["bitfinex","SOLUSD",1747392459207,13.25634694,172.77,172.7,1.4]
["bitfinex","SOLUSD",1747392459702,157.55697418,172.78,172.7,1.4]
["bitfinex","SOLUSD",1747392459999,13.25634694,172.77,172.7,1.4]
["bitfinex","SOLUSD",1747392460416,5.78837693,172.76,172.7,1.4]
["bitfinex","SOLUSD",1747392462314,5.78837693,172.76,172.7,7.19033345]
["bitfinex","SOLUSD",1747392462504,137.3,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392463711,5.78670215,172.81,172.71,44.64964886]
["bitfinex","SOLUSD",1747392464709,5.78670215,172.81,172.72,5.78971746]
["bitfinex","SOLUSD",1747392465191,5.78670215,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747392465722,5.78670215,172.81,172.75,18.64964886]
["bitfinex","SOLUSD",1747392466011,5.78670215,172.81,172.75,37.68964886]
["bitfinex","SOLUSD",1747392466917,5.78670215,172.81,172.75,43.47830239]
["bitfinex","SOLUSD",1747392467602,7.32714035,172.82,172.75,43.47830239]
["bitfinex","SOLUSD",1747392467915,143.08612796,172.83,172.75,43.47830239]
["bitfinex","SOLUSD",1747392470100,156.3424749,172.83,172.75,43.47830239]
["bitfinex","SOLUSD",1747392470503,157.55120925,172.83,172.75,37.68964886]
["bitfinex","SOLUSD",1747392470820,170.80755619,172.83,172.75,37.68964886]
["bitfinex","SOLUSD",1747392471033,156.3424749,172.83,172.75,43.47828658]
["bitfinex","SOLUSD",1747392471227,143.08612796,172.83,172.75,43.47828658]
["bitfinex","SOLUSD",1747392471729,5.78612796,172.83,172.75,43.47828658]
["bitfinex","SOLUSD",1747392473929,19.0424749,172.83,172.75,19.22]
["bitfinex","SOLUSD",1747392474233,5.78612796,172.83,172.75,19.22]
["bitfinex","SOLUSD",1747392474535,19.0424749,172.83,172.75,19.22]
["bitfinex","SOLUSD",1747392474831,13.25634694,172.83,172.75,25.00854837]
["bitfinex","SOLUSD",1747392475319,19.04204469,172.84,172.75,25.00854837]
["bitfinex","SOLUSD",1747392475631,19.04204469,172.84,172.76,18.64964886]
["bitfinex","SOLUSD",1747392475928,5.78569775,172.84,172.76,24.43779633]
["bitfinex","SOLUSD",1747392476135,5.78569775,172.84,172.76,43.61779633]
["bitfinex","SOLUSD",1747392477040,150.55634694,172.85,172.76,43.61779633]
["bitfinex","SOLUSD",1747392477041,143.08548194,172.85,172.76,43.61779633]
["bitfinex","SOLUSD",1747392477609,143.5881,172.88,172.8,18.64964886]
["bitfinex","SOLUSD",1747392477825,5.78479054,172.87,172.81,5.78670215]
["bitfinex","SOLUSD",1747392479536,5.78479054,172.87,172.8,18.64964886]
["bitfinex","SOLUSD",1747392479839,13.25634694,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747392480035,33.50287173,172.87,172.79,31.78736647]
["bitfinex","SOLUSD",1747392480419,5.78479054,172.87,172.79,31.78736647]
["bitfinex","SOLUSD",1747392480620,19.04113748,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747392480935,13.25634694,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747392481239,5.78479054,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747392481240,13.25634694,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747392481438,170.80511754,172.85,172.75,19.02]
["bitfinex","SOLUSD",1747392481617,137.3,172.84,172.76,45.22]
["bitfinex","SOLUSD",1747392482228,150.55634694,172.84,172.76,45.22]
["bitfinex","SOLUSD",1747392482838,5.78603251,172.83,172.76,45.22]
["bitfinex","SOLUSD",1747392483329,5.78603251,172.83,172.76,51.00831184]
["bitfinex","SOLUSD",1747392484245,137.3,172.84,172.77,18.64964886]
["bitfinex","SOLUSD",1747392485045,137.3,172.84,172.79,44.64964886]
["bitfinex","SOLUSD",1747392485244,5.78508024,172.86,172.79,44.64964886]
["bitfinex","SOLUSD",1747392485826,5.78476859,172.87,172.79,44.64964886]
["bitfinex","SOLUSD",1747392486474,143.08424983,172.89,172.79,44.64964886]
["bitfinex","SOLUSD",1747392486646,143.08424983,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747392486837,14.45645681,172.94,172.84,24.43503239]
["bitfinex","SOLUSD",1747392487036,27.71280375,172.94,172.84,24.43503239]
["bitfinex","SOLUSD",1747392487769,13.25634694,172.93,172.84,24.43503239]
["bitfinex","SOLUSD",1747392487950,5.78302105,172.92,172.84,24.43503239]
["bitfinex","SOLUSD",1747392488472,5.78302105,172.92,172.84,18.64964886]
["bitfinex","SOLUSD",1747392488640,33.49692061,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392489035,20.24057367,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392489256,33.49692061,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392490501,13.25634694,172.91,172.83,19.22]
["bitfinex","SOLUSD",1747392491079,20.24057367,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392491376,33.49692061,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392491901,20.24057367,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392492074,33.49692061,172.92,172.83,19.22]
["bitfinex","SOLUSD",1747392492801,33.49692061,172.92,172.83,25.00594309]
["bitfinex","SOLUSD",1747392493171,5.78302105,172.92,172.84,24.43527323]
["bitfinex","SOLUSD",1747392493588,13.25634694,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747392493775,19.03936799,172.92,172.84,45.2]
["bitfinex","SOLUSD",1747392494795,27.71389956,172.92,172.84,45.2]
["bitfinex","SOLUSD",1747392495799,13.25634694,172.87,172.83,19.18]
["bitfinex","SOLUSD",1747392496801,5.78502834,172.86,172.81,45.16]
["bitfinex","SOLUSD",1747392498471,5.78502834,172.86,172.8,37.80964886]
["bitfinex","SOLUSD",1747392498674,5.78502834,172.86,172.8,56.94964886]
["bitfinex","SOLUSD",1747392498979,53.71775321,172.88,172.8,56.94964886]
["bitfinex","SOLUSD",1747392500008,13.25634694,172.86,172.79,6.2421]
["bitfinex","SOLUSD",1747392500208,13.25634694,172.86,172.75,107.5]
["bitfinex","SOLUSD",1747392500209,13.25634694,172.84,172.77,18.64964886]
["bitfinex","SOLUSD",1747392500380,13.25634694,172.83,172.78,19.14]
["bitfinex","SOLUSD",1747392500781,5.78636731,172.82,172.78,19.14]
["bitfinex","SOLUSD",1747392501301,5.78636731,172.82,172.79,1.4]
["bitfinex","SOLUSD",1747392501890,5.78569775,172.84,172.79,1.4]
["bitfinex","SOLUSD",1747392502076,19.04204469,172.84,172.79,1.4]
["bitfinex","SOLUSD",1747392502272,13.25634694,172.83,172.79,1.4]
["bitfinex","SOLUSD",1747392503183,33.50628907,172.84,172.79,1.4]
["bitfinex","SOLUSD",1747392503381,5.78569775,172.84,172.79,1.4]
["bitfinex","SOLUSD",1747392504084,5.78502834,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392505311,19.04137528,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392505805,5.78502834,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392507309,5.78502834,172.86,172.79,7.18731773]
["bitfinex","SOLUSD",1747392507713,5.78502834,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392508708,19.04137528,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392510215,33.50394614,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392511018,20.2475992,172.86,172.79,1.4]
["bitfinex","SOLUSD",1747392511199,13.25634694,172.83,172.79,1.4]
["bitfinex","SOLUSD",1747392511706,5.78636731,172.82,172.77,18.64964886]
["bitfinex","SOLUSD",1747392511909,5.78536303,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1747392512505,19.04170997,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1747392513024,5.78536303,172.85,172.77,24.43752933]
["bitfinex","SOLUSD",1747392513193,19.04170997,172.85,172.77,24.43752933]
["bitfinex","SOLUSD",1747392513394,13.25634694,172.83,172.76,1.5138]
["bitfinex","SOLUSD",1747392513730,13.25634694,172.84,172.77,19.06]
["bitfinex","SOLUSD",1747392514105,13.25634694,172.83,172.77,19.06]
["bitfinex","SOLUSD",1747392514821,20.2487706,172.85,172.77,19.06]
["bitfinex","SOLUSD",1747392514822,13.25634694,172.84,172.77,19.06]
["bitfinex","SOLUSD",1747392515122,33.50746074,172.83,172.77,19.06]
["bitfinex","SOLUSD",1747392515898,33.50746074,172.83,172.76,20.5738]
["bitfinex","SOLUSD",1747392517526,33.50746074,172.83,172.77,1.4]
["bitfinex","SOLUSD",1747392517700,20.2511138,172.83,172.77,1.4]
["bitfinex","SOLUSD",1747392518332,5.78603251,172.83,172.77,1.4]
["bitfinex","SOLUSD",1747392519523,5.78569775,172.84,172.77,1.4]
["bitfinex","SOLUSD",1747392520231,20.24994213,172.84,172.77,1.4]
["bitfinex","SOLUSD",1747392520727,33.50628907,172.84,172.77,1.4]
["bitfinex","SOLUSD",1747392521728,33.50628907,172.84,172.77,20.42]
["bitfinex","SOLUSD",1747392521911,20.24994213,172.84,172.77,20.42]
["bitfinex","SOLUSD",1747392525632,27.72059132,172.84,172.77,20.42]
["bitfinex","SOLUSD",1747392525835,27.72059132,172.84,172.77,1.4]
["bitfinex","SOLUSD",1747392526129,13.25634694,172.82,172.77,1.4]
["bitfinex","SOLUSD",1747392526324,13.25634694,172.78,172.72,19.16]
["bitfinex","SOLUSD",1747392526633,13.25634694,172.8,172.73,19.0]
["bitfinex","SOLUSD",1747392526817,137.3,172.81,172.73,19.0]
["bitfinex","SOLUSD",1747392526818,150.55634694,172.81,172.73,19.0]
["bitfinex","SOLUSD",1747392527718,5.78703703,172.8,172.73,19.0]
["bitfinex","SOLUSD",1747392528131,5.78703703,172.8,172.73,24.78934037]
["bitfinex","SOLUSD",1747392528320,5.78703703,172.8,172.74,18.64964886]
["bitfinex","SOLUSD",1747392529008,137.3,172.81,172.74,25.04874886]
["bitfinex","SOLUSD",1747392529234,143.08670507,172.81,172.74,25.04874886]
["bitfinex","SOLUSD",1747392529438,137.3,172.81,172.74,51.04874886]
["bitfinex","SOLUSD",1747392529612,1.6666,172.86,172.74,51.04874886]
["bitfinex","SOLUSD",1747392529812,5.78536303,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747392530727,5.78536303,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1747392530920,5.78536303,172.85,172.79,19.0]
["bitfinex","SOLUSD",1747392531842,5.78536303,172.85,172.8,1.4]
["bitfinex","SOLUSD",1747392534136,19.04170997,172.85,172.8,1.4]
["bitfinex","SOLUSD",1747392534443,170.80511754,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747392534638,170.80511754,172.85,172.78,19.0]
["bitfinex","SOLUSD",1747392536940,170.80511754,172.85,172.79,1.4]
["bitfinex","SOLUSD",1747392538916,13.25634694,172.8,172.79,1.4]
["bitfinex","SOLUSD",1747392539242,13.25634694,172.8,172.73,19.0]
["bitfinex","SOLUSD",1747392539729,137.3,172.81,172.74,44.64964886]
["bitfinex","SOLUSD",1747392540837,5.78703703,172.8,172.74,50.43851121]
["bitfinex","SOLUSD",1747392541364,5.78629961,172.83,172.74,50.43851121]
["bitfinex","SOLUSD",1747392541641,5.78629961,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747392541812,5.78629961,172.83,172.79,19.0]
["bitfinex","SOLUSD",1747392542215,5.78575213,172.84,172.79,19.0]
["bitfinex","SOLUSD",1747392543055,5.78575213,172.84,172.8,19.0]
["bitfinex","SOLUSD",1747392543523,143.08548126,172.85,172.8,19.0]
["bitfinex","SOLUSD",1747392544066,156.3418282,172.85,172.8,19.0]
["bitfinex","SOLUSD",1747392544566,143.08548126,172.85,172.8,19.0]
["bitfinex","SOLUSD",1747392548752,5.78461939,172.88,172.81,18.64964886]
["bitfinex","SOLUSD",1747392549847,5.78461939,172.88,172.81,24.43633535]
["bitfinex","SOLUSD",1747392550034,13.25634694,172.86,172.78,46.25024886]
["bitfinex","SOLUSD",1747392550229,13.25634694,172.86,172.8,19.0]
["bitfinex","SOLUSD",1747392550742,20.24551712,172.88,172.8,19.0]
["bitfinex","SOLUSD",1747392550743,13.25634694,172.85,172.8,19.0]
["bitfinex","SOLUSD",1747392550947,13.25634694,172.83,172.75,18.98]
["bitfinex","SOLUSD",1747392551256,13.25634694,172.81,172.76,19.0]
["bitfinex","SOLUSD",1747392551451,13.25634694,172.79,172.76,19.0]
["bitfinex","SOLUSD",1747392551949,5.78770691,172.78,172.76,19.0]
["bitfinex","SOLUSD",1747392555038,137.3,172.82,172.76,19.0]
["bitfinex","SOLUSD",1747392555353,143.08642586,172.82,172.77,1.4]
["bitfinex","SOLUSD",1747392555733,156.3427728,172.82,172.77,1.4]
["bitfinex","SOLUSD",1747392559138,170.80869109,172.82,172.76,19.0]
["bitfinex","SOLUSD",1747392559338,13.25634694,172.79,172.76,19.0]
["bitfinex","SOLUSD",1747392559572,13.25634694,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747392559762,13.25634694,172.79,172.73,19.0]
["bitfinex","SOLUSD",1747392560135,13.25634694,172.78,172.73,19.0]
["bitfinex","SOLUSD",1747392560460,13.25634694,172.77,172.71,19.0]
["bitfinex","SOLUSD",1747392561338,5.78837693,172.76,172.71,19.0]
["bitfinex","SOLUSD",1747392562335,5.78811846,172.77,172.71,19.0]
["bitfinex","SOLUSD",1747392563454,5.78770691,172.78,172.71,24.78986419]
["bitfinex","SOLUSD",1747392564265,5.78703703,172.8,172.71,24.78986419]
["bitfinex","SOLUSD",1747392564657,5.78703703,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747392565358,5.78703703,172.8,172.73,1.4]
["bitfinex","SOLUSD",1747392565746,5.78703703,172.8,172.73,7.18912993]
["bitfinex","SOLUSD",1747392568267,143.08673239,172.81,172.74,18.64964886]
["bitfinex","SOLUSD",1747392570069,143.08673239,172.81,172.73,27.4]
["bitfinex","SOLUSD",1747392570364,13.25634694,172.8,172.72,19.0]
["bitfinex","SOLUSD",1747392570667,143.08673239,172.81,172.71,18.98]
["bitfinex","SOLUSD",1747392570668,13.25634694,172.78,172.71,18.98]
["bitfinex","SOLUSD",1747392570864,13.25634694,172.78,172.71,19.0]
["bitfinex","SOLUSD",1747392571374,137.3,172.8,172.71,45.0]
["bitfinex","SOLUSD",1747392571375,13.25634694,172.79,172.71,45.0]
["bitfinex","SOLUSD",1747392572064,13.25634694,172.79,172.72,1.4]
["bitfinex","SOLUSD",1747392572656,5.78770691,172.78,172.72,1.4]
["bitfinex","SOLUSD",1747392573263,5.78770691,172.78,172.71,45.0]
["bitfinex","SOLUSD",1747392574374,5.78770691,172.78,172.71,50.7899754]
["bitfinex","SOLUSD",1747392574759,5.78737195,172.79,172.71,50.7899754]
["bitfinex","SOLUSD",1747392576050,33.51214877,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747392576245,33.51214877,172.79,172.72,19.0]
["bitfinex","SOLUSD",1747392576445,137.3,172.78,172.72,19.0]
["bitfinex","SOLUSD",1747392577170,150.55634694,172.78,172.73,1.4]
["bitfinex","SOLUSD",1747392577379,137.3,172.78,172.72,19.0]
["bitfinex","SOLUSD",1747392578091,5.7880419,172.77,172.72,19.0]
["bitfinex","SOLUSD",1747392578252,143.08782152,172.78,172.72,24.78962708]
["bitfinex","SOLUSD",1747392580074,143.08782152,172.78,172.72,19.0]
["bitfinex","SOLUSD",1747392582283,143.08782152,172.78,172.73,1.4]
["bitfinex","SOLUSD",1747392585489,143.08782152,172.78,172.72,19.0]
["bitfinex","SOLUSD",1747392587184,143.08782152,172.78,172.72,24.78967599]
["bitfinex","SOLUSD",1747392587390,137.3,172.78,172.72,24.78967599]
["bitfinex","SOLUSD",1747392588197,143.0877542,172.78,172.72,24.78967599]
["bitfinex","SOLUSD",1747392588499,5.7877542,172.78,172.72,24.78967599]
["bitfinex","SOLUSD",1747392590095,5.7877542,172.78,172.72,19.0]
["bitfinex","SOLUSD",1747392590491,33.51097656,172.8,172.72,19.0]
["bitfinex","SOLUSD",1747392590792,13.25634694,172.79,172.72,19.0]
["bitfinex","SOLUSD",1747392591029,33.51097656,172.8,172.72,19.0]
["bitfinex","SOLUSD",1747392592098,33.51097656,172.8,172.73,0.5]
["bitfinex","SOLUSD",1747392593397,20.25462962,172.8,172.73,0.5]
["bitfinex","SOLUSD",1747392594586,137.3,172.79,172.73,0.5]
["bitfinex","SOLUSD",1747392595086,5.78770691,172.78,172.73,0.5]
["bitfinex","SOLUSD",1747392597211,20.25697418,172.78,172.73,0.5]
["bitfinex","SOLUSD",1747392598731,137.3,172.77,172.73,0.5]
["bitfinex","SOLUSD",1747392598911,5.78837693,172.76,172.73,0.5]
["bitfinex","SOLUSD",1747392600429,143.08815483,172.77,172.73,0.5]
["bitfinex","SOLUSD",1747392601096,137.3,172.77,172.73,6.28931627]
["bitfinex","SOLUSD",1747392601414,5.78681379,172.81,172.73,7.83751627]
["bitfinex","SOLUSD",1747392604619,13.25634694,172.8,172.73,0.5]
["bitfinex","SOLUSD",1747392605438,5.78737195,172.79,172.73,0.5]
["bitfinex","SOLUSD",1747392606147,143.08737195,172.79,172.73,0.5]
["bitfinex","SOLUSD",1747392606726,157.55580183,172.79,172.73,0.5]
["bitfinex","SOLUSD",1747392611146,137.3,172.79,172.73,6.28937142]
["bitfinex","SOLUSD",1747392611452,137.3,172.83,172.74,52.31464886]
["bitfinex","SOLUSD",1747392611631,137.3,172.86,172.78,18.64964886]
["bitfinex","SOLUSD",1747392611824,137.3,172.86,172.79,18.98]
["bitfinex","SOLUSD",1747392612624,137.3,172.86,172.8,5.78703703]
["bitfinex","SOLUSD",1747392612824,143.08508867,172.86,172.8,5.78703703]
["bitfinex","SOLUSD",1747392614843,5.7847829,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747392615048,5.78402452,172.89,172.81,18.64964886]
["bitfinex","SOLUSD",1747392616052,5.78402452,172.89,172.81,24.43613791]
["bitfinex","SOLUSD",1747392616637,162.06377571,172.9,172.81,26.08913791]
["bitfinex","SOLUSD",1747392616823,24.76377571,172.9,172.81,40.5558933]
["bitfinex","SOLUSD",1747392617022,5.78377571,172.9,172.81,40.5558933]
["bitfinex","SOLUSD",1747392617253,5.78268663,172.93,172.85,18.64964886]
["bitfinex","SOLUSD",1747392617460,5.78268663,172.93,172.85,37.62964886]
["bitfinex","SOLUSD",1747392617961,5.78235226,172.94,172.86,5.78502834]
["bitfinex","SOLUSD",1747392618252,33.49457985,172.94,172.85,18.98]
["bitfinex","SOLUSD",1747392619557,20.23823291,172.94,172.85,37.62964886]
["bitfinex","SOLUSD",1747392620243,33.49457985,172.94,172.85,37.62964886]
["bitfinex","SOLUSD",1747392620930,20.23823291,172.94,172.85,37.62964886]
["bitfinex","SOLUSD",1747392622372,13.25634694,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747392622728,13.25634694,172.89,172.81,26.9841]
["bitfinex","SOLUSD",1747392622934,13.25634694,172.89,172.81,20.613]
["bitfinex","SOLUSD",1747392623161,150.55634694,172.9,172.81,20.613]
["bitfinex","SOLUSD",1747392623665,137.3,172.9,172.82,18.64964886]
["bitfinex","SOLUSD",1747392623869,137.3,172.9,172.82,44.64964886]
["bitfinex","SOLUSD",1747392624268,5.78402452,172.89,172.82,44.64964886]
["bitfinex","SOLUSD",1747392624941,5.78402452,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747392625146,33.50043277,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747392625357,33.50043277,172.89,172.81,20.613]
["bitfinex","SOLUSD",1747392626467,20.24408583,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1747392626780,5.78402452,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1747392627240,5.78402452,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747392627835,5.78402452,172.89,172.85,1.4]
["bitfinex","SOLUSD",1747392633573,20.24109272,172.92,172.85,1.4]
["bitfinex","SOLUSD",1747392634078,33.49743966,172.92,172.85,1.4]
["bitfinex","SOLUSD",1747392634597,13.25634694,172.91,172.85,1.4]
["bitfinex","SOLUSD",1747392634878,13.25634694,172.86,172.79,18.96]
["bitfinex","SOLUSD",1747392635043,13.25634694,172.83,172.79,18.96]
["bitfinex","SOLUSD",1747392635239,13.25634694,172.81,172.76,18.96]
["bitfinex","SOLUSD",1747392635786,5.78703703,172.8,172.76,18.96]
["bitfinex","SOLUSD",1747392636746,20.25462962,172.8,172.72,6.0484]
["bitfinex","SOLUSD",1747392636949,13.25634694,172.77,172.73,18.96]
["bitfinex","SOLUSD",1747392637252,13.25634694,172.77,172.71,18.96]
["bitfinex","SOLUSD",1747392637460,13.25634694,172.74,172.65,24.75196619]
["bitfinex","SOLUSD",1747392637649,13.25634694,172.71,172.65,18.96]
["bitfinex","SOLUSD",1747392637849,13.25634694,172.7,172.65,18.96]
["bitfinex","SOLUSD",1747392638158,20.26049203,172.75,172.61,5.79326642]
["bitfinex","SOLUSD",1747392638159,13.25634694,172.71,172.64,18.96]
["bitfinex","SOLUSD",1747392638777,13.25634694,172.7,172.6,66.20411243]
["bitfinex","SOLUSD",1747392638980,13.25634694,172.69,172.61,37.60964886]
["bitfinex","SOLUSD",1747392639152,13.25634694,172.69,172.61,63.60964886]
["bitfinex","SOLUSD",1747392639760,13.25634694,172.7,172.61,69.40276752]
["bitfinex","SOLUSD",1747392639972,40.47404953,172.73,172.61,69.40276752]
["bitfinex","SOLUSD",1747392640271,13.25634694,172.71,172.61,69.40276752]
["bitfinex","SOLUSD",1747392640678,13.25634694,172.71,172.62,1.4]
["bitfinex","SOLUSD",1747392640865,13.25634694,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747392641462,150.55634694,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747392641681,5.78871201,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747392642878,5.78871201,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1747392643084,5.78871201,172.75,172.67,37.60964886]
["bitfinex","SOLUSD",1747392643463,19.04505895,172.75,172.67,37.60964886]
["bitfinex","SOLUSD",1747392643870,19.04505895,172.75,172.67,43.40090836]
["bitfinex","SOLUSD",1747392645962,5.78871201,172.75,172.67,43.40090836]
["bitfinex","SOLUSD",1747392646384,19.04505895,172.75,172.67,37.60964886]
["bitfinex","SOLUSD",1747392646589,13.25634694,172.74,172.67,37.60964886]
["bitfinex","SOLUSD",1747392646888,5.78871201,172.75,172.67,43.40091033]
["bitfinex","SOLUSD",1747392646889,19.04505895,172.75,172.67,43.40091033]
["bitfinex","SOLUSD",1747392648357,18.96,172.78,172.67,69.40091033]
["bitfinex","SOLUSD",1747392648776,32.21634694,172.78,172.67,69.40091033]
["bitfinex","SOLUSD",1747392649757,5.78812484,172.77,172.67,69.40091033]
["bitfinex","SOLUSD",1747392650083,5.78737195,172.79,172.67,69.40091033]
["bitfinex","SOLUSD",1747392650282,150.55634694,172.78,172.67,69.40091033]
["bitfinex","SOLUSD",1747392651164,143.08775935,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392651481,137.3,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392652385,143.0877294,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747392652562,156.34407634,172.78,172.7,44.96]
["bitfinex","SOLUSD",1747392653662,143.0877294,172.78,172.7,50.75027662]
["bitfinex","SOLUSD",1747392654664,137.3,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1747392654891,137.3,172.78,172.71,20.04964886]
["bitfinex","SOLUSD",1747392655791,137.3,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1747392656880,5.78687724,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747392658697,20.25363263,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747392658992,21.20758286,172.79,172.72,18.96]
["bitfinex","SOLUSD",1747392659288,21.20758286,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747392660380,137.3,172.8,172.71,18.96]
["bitfinex","SOLUSD",1747392660581,137.3,172.8,172.72,0.5]
["bitfinex","SOLUSD",1747392660776,5.78737195,172.79,172.73,18.64964886]
["bitfinex","SOLUSD",1747392662185,20.25580183,172.79,172.72,0.5]
["bitfinex","SOLUSD",1747392662487,20.25580183,172.79,172.72,19.46]
["bitfinex","SOLUSD",1747392663025,41.46338469,172.79,172.72,19.46]
["bitfinex","SOLUSD",1747392663302,20.25580183,172.79,172.72,19.46]
["bitfinex","SOLUSD",1747392663479,137.3,172.78,172.72,19.46]
["bitfinex","SOLUSD",1747392664013,158.50758286,172.78,172.72,0.5]
["bitfinex","SOLUSD",1747392664309,5.7880419,172.77,172.72,0.5]
["bitfinex","SOLUSD",1747392664486,143.08782512,172.78,172.72,6.28966707]
["bitfinex","SOLUSD",1747392665801,137.3,172.78,172.72,6.28966707]
["bitfinex","SOLUSD",1747392666184,143.08776613,172.78,172.72,6.28966707]
["bitfinex","SOLUSD",1747392666680,137.3,172.78,172.72,6.28966707]
["bitfinex","SOLUSD",1747392666891,143.08777903,172.78,172.72,6.28966707]
["bitfinex","SOLUSD",1747392667909,137.3,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1747392668772,137.3,172.78,172.73,44.64964886]
["bitfinex","SOLUSD",1747392669598,5.78636731,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747392670307,21.20758286,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747392670802,21.20758286,172.8,172.72,0.5]
["bitfinex","SOLUSD",1747392670992,21.20758286,172.8,172.72,6.28969876]
["bitfinex","SOLUSD",1747392671195,21.20758286,172.8,172.72,0.5]
["bitfinex","SOLUSD",1747392672004,5.78737195,172.79,172.72,6.28961677]
["bitfinex","SOLUSD",1747392673409,5.78670215,172.81,172.72,6.28961677]
["bitfinex","SOLUSD",1747392673984,5.78670215,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747392675208,5.78670215,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747392675785,5.78670215,172.81,172.72,7.95031121]
["bitfinex","SOLUSD",1747392676112,21.20758286,172.8,172.72,6.28961121]
["bitfinex","SOLUSD",1747392676309,160.03688286,172.79,172.72,0.5]
["bitfinex","SOLUSD",1747392676487,21.20758286,172.78,172.72,0.5]
["bitfinex","SOLUSD",1747392676686,137.3,172.77,172.72,0.5]
["bitfinex","SOLUSD",1747392677314,5.78837693,172.76,172.72,0.5]
["bitfinex","SOLUSD",1747392677812,143.08817322,172.77,172.72,0.5]
["bitfinex","SOLUSD",1747392680211,157.55827798,172.77,172.72,0.5]
["bitfinex","SOLUSD",1747392682513,137.3,172.76,172.72,0.5]
["bitfinex","SOLUSD",1747392682694,13.26383569,172.75,172.72,0.5]
["bitfinex","SOLUSD",1747392682889,13.26383569,172.75,172.64,1.5973]
["bitfinex","SOLUSD",1747392682890,13.26383569,172.73,172.64,1.5973]
["bitfinex","SOLUSD",1747392683091,13.26383569,172.73,172.65,18.96]
["bitfinex","SOLUSD",1747392683290,150.56383569,172.74,172.65,18.96]
["bitfinex","SOLUSD",1747392683906,143.08919054,172.74,172.67,5.79139398]
["bitfinex","SOLUSD",1747392684113,137.3,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1747392684312,143.08913719,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1747392685602,143.08913719,172.74,172.66,31.7916226]
["bitfinex","SOLUSD",1747392685815,143.08913719,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1747392687123,157.56175499,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747392687296,157.56175499,172.74,172.66,31.79168512]
["bitfinex","SOLUSD",1747392687297,143.08913719,172.74,172.66,31.79168512]
["bitfinex","SOLUSD",1747392687498,143.08913719,172.74,172.66,50.73168512]
["bitfinex","SOLUSD",1747392688113,143.08913719,172.74,172.67,1.4]
["bitfinex","SOLUSD",1747392688507,143.08913719,172.74,172.67,7.19127426]
["bitfinex","SOLUSD",1747392689219,143.08913719,172.74,172.67,1.4]
["bitfinex","SOLUSD",1747392689417,157.56175499,172.74,172.67,1.4]
["bitfinex","SOLUSD",1747392691633,137.3,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392692837,20.26401111,172.72,172.67,1.4]
["bitfinex","SOLUSD",1747392693034,5.78971746,172.72,172.67,1.4]
["bitfinex","SOLUSD",1747392694741,5.78971746,172.72,172.67,7.19135505]
["bitfinex","SOLUSD",1747392695709,5.78971746,172.72,172.67,1.4]
["bitfinex","SOLUSD",1747392697354,137.3,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392697355,137.3,172.73,172.67,7.1913524]
["bitfinex","SOLUSD",1747392697928,143.08943097,172.73,172.67,7.1913524]
["bitfinex","SOLUSD",1747392698127,137.3,172.73,172.67,7.1913524]
["bitfinex","SOLUSD",1747392700425,143.08941016,172.73,172.67,7.1913524]
["bitfinex","SOLUSD",1747392700624,137.3,172.73,172.67,7.1913524]
["bitfinex","SOLUSD",1747392701953,143.08941747,172.73,172.67,7.1913524]
["bitfinex","SOLUSD",1747392702315,143.08941747,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392702514,143.08941747,172.73,172.67,7.19134909]
["bitfinex","SOLUSD",1747392705511,143.08941747,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392706838,157.56287315,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392715349,143.08941747,172.73,172.67,1.4]
["bitfinex","SOLUSD",1747392717841,143.08941747,172.73,172.67,7.19126191]
["bitfinex","SOLUSD",1747392723577,150.56383569,172.76,172.67,7.19126191]
["bitfinex","SOLUSD",1747392723752,5.78871201,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1747392725044,5.78871201,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747392726983,143.08847777,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747392727158,143.08847777,172.76,172.71,24.73005268]
["bitfinex","SOLUSD",1747392727771,1.5293,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747392728853,5.78757702,172.79,172.73,5.78938227]
["bitfinex","SOLUSD",1747392729478,5.78757702,172.79,172.72,24.43934744]
["bitfinex","SOLUSD",1747392730776,5.78703703,172.8,172.72,24.43934744]
["bitfinex","SOLUSD",1747392731561,19.05087272,172.8,172.71,18.94]
["bitfinex","SOLUSD",1747392731754,13.26383569,172.79,172.71,18.94]
["bitfinex","SOLUSD",1747392732275,13.26383569,172.78,172.71,18.94]
["bitfinex","SOLUSD",1747392732580,14.83403569,172.77,172.69,37.56964886]
["bitfinex","SOLUSD",1747392733769,5.78837693,172.76,172.69,37.56964886]
["bitfinex","SOLUSD",1747392733971,5.78837693,172.76,172.69,43.36033623]
["bitfinex","SOLUSD",1747392735077,5.78812854,172.77,172.71,18.64964886]
["bitfinex","SOLUSD",1747392735858,5.78812854,172.77,172.71,24.43939611]
["bitfinex","SOLUSD",1747392736084,137.3,172.78,172.71,24.43939611]
["bitfinex","SOLUSD",1747392738279,137.3,172.78,172.71,38.91452783]
["bitfinex","SOLUSD",1747392740470,5.78670215,172.81,172.71,38.91452783]
["bitfinex","SOLUSD",1747392741961,5.78636731,172.82,172.71,38.91452783]
["bitfinex","SOLUSD",1747392744186,13.26383569,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747392744387,13.26383569,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747392744564,13.26383569,172.79,172.71,37.56964886]
["bitfinex","SOLUSD",1747392745498,5.78770691,172.78,172.71,37.56964886]
["bitfinex","SOLUSD",1747392746389,5.78770691,172.78,172.71,43.35957631]
["bitfinex","SOLUSD",1747392747885,5.78737195,172.79,172.71,43.35957631]
["bitfinex","SOLUSD",1747392750062,20.25580183,172.79,172.72,1.4]
["bitfinex","SOLUSD",1747392750263,13.26383569,172.78,172.72,1.4]
["bitfinex","SOLUSD",1747392750672,13.26383569,172.76,172.72,1.4]
["bitfinex","SOLUSD",1747392750869,13.26383569,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747392751964,5.78871201,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1747392753868,5.78837693,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747392754097,5.78837693,172.76,172.68,24.44053118]
["bitfinex","SOLUSD",1747392754975,5.78837693,172.76,172.69,1.4]
["bitfinex","SOLUSD",1747392756114,33.52315496,172.76,172.69,1.4]
["bitfinex","SOLUSD",1747392756268,13.26383569,172.74,172.69,1.4]
["bitfinex","SOLUSD",1747392756795,150.56383569,172.75,172.69,1.4]
["bitfinex","SOLUSD",1747392758209,5.78904712,172.74,172.69,1.4]
["bitfinex","SOLUSD",1747392758392,143.08880276,172.75,172.69,7.19058012]
["bitfinex","SOLUSD",1747392758701,143.08880276,172.75,172.69,26.09058012]
["bitfinex","SOLUSD",1747392760308,143.08880276,172.75,172.69,20.3]
["bitfinex","SOLUSD",1747392760625,170.82441847,172.75,172.69,1.4]
["bitfinex","SOLUSD",1747392760913,13.26383569,172.74,172.69,1.4]
["bitfinex","SOLUSD",1747392761088,150.56383569,172.73,172.69,1.4]
["bitfinex","SOLUSD",1747392762305,5.78971746,172.72,172.69,1.4]
["bitfinex","SOLUSD",1747392763907,13.26383569,172.7,172.6,18.92]
["bitfinex","SOLUSD",1747392764107,150.56383569,172.69,172.6,24.71372318]
["bitfinex","SOLUSD",1747392764414,150.56383569,172.69,172.61,18.9]
["bitfinex","SOLUSD",1747392764589,5.7910586,172.68,172.61,18.9]
["bitfinex","SOLUSD",1747392765712,5.7910586,172.68,172.61,24.69333017]
["bitfinex","SOLUSD",1747392766506,5.7910586,172.68,172.61,18.9]
["bitfinex","SOLUSD",1747392766897,5.7910586,172.68,172.6,50.71364161]
["bitfinex","SOLUSD",1747392767099,33.5325408,172.68,172.6,37.82]
["bitfinex","SOLUSD",1747392767503,33.5325408,172.68,172.6,18.9]
["bitfinex","SOLUSD",1747392767795,33.5325408,172.68,172.59,24.44369775]
["bitfinex","SOLUSD",1747392768000,13.26383569,172.67,172.59,43.34369775]
["bitfinex","SOLUSD",1747392768199,13.26383569,172.67,172.59,5.79404889]
["bitfinex","SOLUSD",1747392768401,150.56383569,172.66,172.58,46.5074]
["bitfinex","SOLUSD",1747392768595,150.56383569,172.66,172.58,20.5074]
["bitfinex","SOLUSD",1747392768807,150.56383569,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1747392769011,150.56383569,172.66,172.58,44.64964886]
["bitfinex","SOLUSD",1747392769813,5.79206487,172.65,172.57,5.79450165]
["bitfinex","SOLUSD",1747392770120,5.79206487,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747392770611,5.79206487,172.65,172.58,19.94964886]
["bitfinex","SOLUSD",1747392771722,5.79206487,172.65,172.58,25.74395032]
["bitfinex","SOLUSD",1747392772916,143.09182959,172.66,172.58,51.74395032]
["bitfinex","SOLUSD",1747392776735,143.09182959,172.66,172.58,25.74395032]
["bitfinex","SOLUSD",1747392777434,143.09182959,172.66,172.58,51.74395032]
["bitfinex","SOLUSD",1747392780329,143.09182959,172.66,172.58,25.74395032]
["bitfinex","SOLUSD",1747392781502,143.09182959,172.66,172.58,19.94964886]
["bitfinex","SOLUSD",1747392781708,13.26383569,172.65,172.58,1.3]
["bitfinex","SOLUSD",1747392782119,13.26383569,172.64,172.58,1.3]
["bitfinex","SOLUSD",1747392782317,14.82383569,172.64,172.58,1.3]
["bitfinex","SOLUSD",1747392783837,5.7927359,172.63,172.58,1.3]
["bitfinex","SOLUSD",1747392784919,7.35252276,172.64,172.58,1.3]
["bitfinex","SOLUSD",1747392785127,5.79252276,172.64,172.58,1.3]
["bitfinex","SOLUSD",1747392785834,5.79212846,172.65,172.6,5.79374275]
["bitfinex","SOLUSD",1747392786013,143.09180611,172.66,172.6,5.79374275]
["bitfinex","SOLUSD",1747392788729,143.09180611,172.66,172.59,24.44361832]
["bitfinex","SOLUSD",1747392788924,143.09180611,172.66,172.58,1.3]
["bitfinex","SOLUSD",1747392789135,143.09180611,172.66,172.59,18.9]
["bitfinex","SOLUSD",1747392789331,150.56383569,172.65,172.58,1.3]
["bitfinex","SOLUSD",1747392789738,20.27340129,172.64,172.58,1.3]
["bitfinex","SOLUSD",1747392795345,13.26383569,172.63,172.58,1.3]
["bitfinex","SOLUSD",1747392795550,13.26383569,172.62,172.58,1.3]
["bitfinex","SOLUSD",1747392795753,13.26383569,172.62,172.54,35.71450084]
["bitfinex","SOLUSD",1747392796252,5.7934071,172.61,172.54,35.71450084]
["bitfinex","SOLUSD",1747392799246,5.7934071,172.61,172.54,16.83450084]
["bitfinex","SOLUSD",1747392799550,33.54076054,172.61,172.54,35.71450084]
["bitfinex","SOLUSD",1747392800154,33.54076054,172.61,172.54,16.83450084]
["bitfinex","SOLUSD",1747392801336,20.27692485,172.61,172.54,16.83450084]
["bitfinex","SOLUSD",1747392801648,157.57692485,172.61,172.54,16.83450084]
["bitfinex","SOLUSD",1747392804753,143.0934071,172.61,172.55,18.64964886]
["bitfinex","SOLUSD",1747392806450,143.0934071,172.61,172.55,24.44494304]
["bitfinex","SOLUSD",1747392807447,5.7934071,172.61,172.55,24.44494304]
["bitfinex","SOLUSD",1747392808070,5.7927359,172.63,172.55,24.44494304]
["bitfinex","SOLUSD",1747392811257,5.7927359,172.63,172.55,50.44494304]
["bitfinex","SOLUSD",1747392811440,5.7927359,172.63,172.56,7.7606]
["bitfinex","SOLUSD",1747392811639,143.092513,172.64,172.56,7.7606]
["bitfinex","SOLUSD",1747392811964,143.092513,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1747392813165,143.092513,172.64,172.59,18.64964886]
["bitfinex","SOLUSD",1747392813367,5.792513,172.64,172.59,18.88]
["bitfinex","SOLUSD",1747392815868,20.27240603,172.65,172.59,18.88]
["bitfinex","SOLUSD",1747392816073,5.79206487,172.65,172.59,18.88]
["bitfinex","SOLUSD",1747392816652,5.79206487,172.65,172.59,43.32363611]
["bitfinex","SOLUSD",1747392817354,5.79206487,172.65,172.6,18.64964886]
["bitfinex","SOLUSD",1747392817968,137.3,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747392818357,137.3,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1747392818861,143.09142936,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1747392820454,143.09142936,172.67,172.61,5.7934071]
["bitfinex","SOLUSD",1747392820670,143.09142936,172.67,172.59,37.52964886]
["bitfinex","SOLUSD",1747392821472,157.56991433,172.67,172.59,18.88]
["bitfinex","SOLUSD",1747392821668,170.83375002,172.67,172.59,37.50964886]
["bitfinex","SOLUSD",1747392823566,157.56991433,172.67,172.59,43.30372572]
["bitfinex","SOLUSD",1747392823791,157.56991433,172.67,172.59,37.50964886]
["bitfinex","SOLUSD",1747392823971,170.83375002,172.67,172.59,37.50964886]
["bitfinex","SOLUSD",1747392824476,170.83375002,172.67,172.59,18.64964886]
["bitfinex","SOLUSD",1747392824659,157.56991433,172.67,172.59,37.50964886]
["bitfinex","SOLUSD",1747392824858,157.56991433,172.67,172.59,43.30371382]
["bitfinex","SOLUSD",1747392825165,143.09142936,172.67,172.59,43.30371382]
["bitfinex","SOLUSD",1747392834583,137.3,172.67,172.59,57.78890994]
["bitfinex","SOLUSD",1747392834889,143.09010542,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747392835898,143.09010542,172.71,172.64,5.79240037]
["bitfinex","SOLUSD",1747392836056,143.09010542,172.71,172.65,18.84]
["bitfinex","SOLUSD",1747392836981,137.3,172.71,172.65,18.84]
["bitfinex","SOLUSD",1747392837461,44.84,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1747392837462,18.84,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1747392837662,143.08882551,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1747392837870,143.08882551,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1747392839783,143.08882551,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747392840185,137.3,172.75,172.69,5.79072326]
["bitfinex","SOLUSD",1747392840371,1.6566,172.77,172.7,18.64964886]
["bitfinex","SOLUSD",1747392840690,5.78670215,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747392840873,19.05053784,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747392841964,19.05053784,172.81,172.73,5.78938227]
["bitfinex","SOLUSD",1747392844405,19.05053784,172.81,172.72,24.43928193]
["bitfinex","SOLUSD",1747392844607,13.26383569,172.8,172.72,24.43928193]
["bitfinex","SOLUSD",1747392844797,19.05053784,172.81,172.72,24.43928193]
["bitfinex","SOLUSD",1747392845776,13.26383569,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747392846105,13.26383569,172.79,172.71,18.84]
["bitfinex","SOLUSD",1747392846581,13.26383569,172.79,172.71,24.63002612]
["bitfinex","SOLUSD",1747392846780,150.56383569,172.8,172.71,24.63002612]
["bitfinex","SOLUSD",1747392847299,13.26383569,172.79,172.71,18.84]
["bitfinex","SOLUSD",1747392848199,5.78770691,172.78,172.71,18.84]
["bitfinex","SOLUSD",1747392849104,150.56383569,172.77,172.65,20.3772]
["bitfinex","SOLUSD",1747392849299,13.26383569,172.74,172.66,37.46964886]
["bitfinex","SOLUSD",1747392849518,13.26383569,172.75,172.66,37.46964886]
["bitfinex","SOLUSD",1747392849879,138.9233,172.76,172.66,37.46964886]
["bitfinex","SOLUSD",1747392850385,5.78871201,172.75,172.67,5.79139398]
["bitfinex","SOLUSD",1747392850883,5.78871201,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1747392852604,5.78871201,172.75,172.68,5.79099517]
["bitfinex","SOLUSD",1747392853878,137.3,172.76,172.68,5.79099517]
["bitfinex","SOLUSD",1747392854217,5.78770691,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1747392854581,19.0515426,172.78,172.68,5.79099517]
["bitfinex","SOLUSD",1747392854777,33.52080987,172.78,172.68,5.79099517]
["bitfinex","SOLUSD",1747392855007,13.26383569,172.77,172.67,24.44093919]
["bitfinex","SOLUSD",1747392855206,13.26383569,172.76,172.67,24.44093919]
["bitfinex","SOLUSD",1747392855701,13.26383569,172.75,172.68,18.82]
["bitfinex","SOLUSD",1747392856609,5.78904712,172.74,172.68,18.82]
["bitfinex","SOLUSD",1747392857016,5.78904712,172.74,172.68,24.61104855]
["bitfinex","SOLUSD",1747392858314,20.25954675,172.76,172.68,24.61104855]
["bitfinex","SOLUSD",1747392858511,33.52338244,172.76,172.68,24.61104855]
["bitfinex","SOLUSD",1747392859300,19.05221262,172.76,172.68,24.61104855]
["bitfinex","SOLUSD",1747392861789,19.05221262,172.76,172.68,18.82]
["bitfinex","SOLUSD",1747392861990,33.52315496,172.76,172.68,18.82]
["bitfinex","SOLUSD",1747392862406,33.52315496,172.76,172.68,24.61091374]
["bitfinex","SOLUSD",1747392863018,33.52315496,172.76,172.68,18.82]
["bitfinex","SOLUSD",1747392863314,33.52315496,172.76,172.69,0.8]
["bitfinex","SOLUSD",1747392868791,13.26383569,172.75,172.69,0.8]
["bitfinex","SOLUSD",1747392869736,13.26383569,172.74,172.69,0.8]
["bitfinex","SOLUSD",1747392869896,13.26383569,172.72,172.65,18.82]
["bitfinex","SOLUSD",1747392870222,13.26383569,172.71,172.64,18.64964886]
["bitfinex","SOLUSD",1747392870422,13.26383569,172.71,172.64,37.46964886]
["bitfinex","SOLUSD",1747392870807,5.79038795,172.7,172.64,37.46964886]
["bitfinex","SOLUSD",1747392872625,5.79038795,172.7,172.64,18.82]
["bitfinex","SOLUSD",1747392872833,5.79038795,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747392873009,5.79038795,172.7,172.63,37.46964886]
["bitfinex","SOLUSD",1747392874006,5.79038795,172.7,172.63,43.26235363]
["bitfinex","SOLUSD",1747392875007,5.79005268,172.71,172.63,43.26235363]
["bitfinex","SOLUSD",1747392877035,5.78971746,172.72,172.63,43.26235363]
["bitfinex","SOLUSD",1747392879537,13.26383569,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747392879738,13.26383569,172.69,172.64,18.82]
["bitfinex","SOLUSD",1747392879909,13.26383569,172.68,172.62,18.82]
["bitfinex","SOLUSD",1747392880661,26.0,172.69,172.62,18.82]
["bitfinex","SOLUSD",1747392880826,5.79139398,172.67,172.62,18.82]
["bitfinex","SOLUSD",1747392882454,5.7910586,172.68,172.62,24.61300992]
["bitfinex","SOLUSD",1747392882861,5.79077859,172.69,172.63,18.64964886]
["bitfinex","SOLUSD",1747392883031,5.79040108,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747392884957,5.79040108,172.7,172.64,5.79240037]
["bitfinex","SOLUSD",1747392885644,5.79040108,172.7,172.63,5.79261542]
["bitfinex","SOLUSD",1747392889458,137.3,172.71,172.64,18.64964886]
["bitfinex","SOLUSD",1747392889756,5.78837693,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1747392889962,5.78837693,172.76,172.66,37.46964886]
["bitfinex","SOLUSD",1747392890859,5.78837693,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747392891161,5.78837693,172.76,172.7,18.64964886]
["bitfinex","SOLUSD",1747392892160,5.78837693,172.76,172.7,24.43992765]
["bitfinex","SOLUSD",1747392892358,5.78812173,172.77,172.7,24.43992765]
["bitfinex","SOLUSD",1747392894064,5.78737195,172.79,172.7,24.43992765]
["bitfinex","SOLUSD",1747392897471,13.26383569,172.73,172.66,37.44964886]
["bitfinex","SOLUSD",1747392898900,5.78971746,172.72,172.66,37.44964886]
["bitfinex","SOLUSD",1747392899568,5.78971746,172.72,172.66,43.24129773]
["bitfinex","SOLUSD",1747392900846,5.78938227,172.73,172.66,43.24129773]
["bitfinex","SOLUSD",1747392901667,33.52667364,172.73,172.66,37.44964886]
["bitfinex","SOLUSD",1747392901971,13.26383569,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747392902155,20.26283795,172.73,172.64,44.8]
["bitfinex","SOLUSD",1747392902156,13.26383569,172.71,172.64,44.8]
["bitfinex","SOLUSD",1747392902842,5.79038795,172.7,172.64,44.8]
["bitfinex","SOLUSD",1747392904470,13.26383569,172.74,172.65,18.64964886]
["bitfinex","SOLUSD",1747392904652,5.78904712,172.74,172.65,18.64964886]
["bitfinex","SOLUSD",1747392904860,5.78904712,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747392905874,137.3,172.75,172.67,44.64964886]
["bitfinex","SOLUSD",1747392906093,137.3,172.75,172.68,6.1048]
["bitfinex","SOLUSD",1747392906262,5.78737195,172.79,172.7,1.6411]
["bitfinex","SOLUSD",1747392906450,5.78737195,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747392907456,5.78737195,172.79,172.72,24.43911014]
["bitfinex","SOLUSD",1747392909273,19.05087272,172.8,172.72,24.43911014]
["bitfinex","SOLUSD",1747392909671,5.78703703,172.8,172.72,24.43911014]
["bitfinex","SOLUSD",1747392911189,138.9659,172.83,172.76,18.64964886]
["bitfinex","SOLUSD",1747392911477,138.9659,172.83,172.77,18.8]
["bitfinex","SOLUSD",1747392911478,143.08613001,172.83,172.77,18.8]
["bitfinex","SOLUSD",1747392912974,13.26383569,172.81,172.77,18.8]
["bitfinex","SOLUSD",1747392913176,143.08613001,172.83,172.71,5.78994517]
["bitfinex","SOLUSD",1747392913177,19.05120764,172.79,172.71,5.78994517]
["bitfinex","SOLUSD",1747392913379,19.05120764,172.79,172.72,18.78]
["bitfinex","SOLUSD",1747392914258,13.26383569,172.78,172.72,18.78]
["bitfinex","SOLUSD",1747392914664,27.73226557,172.79,172.72,18.78]
["bitfinex","SOLUSD",1747392915761,33.51963752,172.79,172.72,18.78]
["bitfinex","SOLUSD",1747392916989,5.78670215,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1747392917485,143.08645366,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747392918862,143.08645366,172.82,172.76,18.64964886]
["bitfinex","SOLUSD",1747392919866,143.08645366,172.82,172.76,24.43773541]
["bitfinex","SOLUSD",1747392924600,143.08645366,172.82,172.75,44.64964886]
["bitfinex","SOLUSD",1747392924793,137.3,172.82,172.75,44.64964886]
["bitfinex","SOLUSD",1747392925799,1.6473,172.95,172.78,26.0]
["bitfinex","SOLUSD",1747392925988,5.78109956,172.98,172.86,18.64964886]
["bitfinex","SOLUSD",1747392926294,13.26383569,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747392926896,5.78128263,172.98,172.9,24.43313177]
["bitfinex","SOLUSD",1747392927098,15.03930596,172.97,172.9,24.43313177]
["bitfinex","SOLUSD",1747392927270,15.03930596,172.97,172.9,46.35299879]
["bitfinex","SOLUSD",1747392927472,15.03930596,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747392927965,15.03930596,172.97,172.9,24.43326417]
["bitfinex","SOLUSD",1747392928190,15.03930596,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747392928991,76.07297848,173.0,172.94,44.64964886]
["bitfinex","SOLUSD",1747392929298,54.3371796,173.05,173.03,18.64964886]
["bitfinex","SOLUSD",1747392929466,31.46826221,173.08,173.07,26.0]
["bitfinex","SOLUSD",1747392929671,23.6849223,173.08,173.07,26.0]
["bitfinex","SOLUSD",1747392930279,23.6849223,173.08,173.07,18.78]
["bitfinex","SOLUSD",1747392930682,29.46263793,173.08,173.07,18.78]
["bitfinex","SOLUSD",1747392931095,29.46263793,173.08,173.06,26.0]
["bitfinex","SOLUSD",1747392931404,29.46263793,173.08,173.06,44.78]
["bitfinex","SOLUSD",1747392931578,5.77771563,173.08,173.06,18.78]
["bitfinex","SOLUSD",1747392933597,5.77771563,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747392933798,39.7875857,173.16,173.04,26.0]
["bitfinex","SOLUSD",1747392933799,18.76,173.18,173.07,18.64964886]
["bitfinex","SOLUSD",1747392934100,21.13793684,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747392934501,5.77674153,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747392936092,5.77706993,173.1,173.06,18.76]
["bitfinex","SOLUSD",1747392936299,5.77705392,173.1,173.06,44.76]
["bitfinex","SOLUSD",1747392936594,6.27740617,173.09,173.06,44.76]
["bitfinex","SOLUSD",1747392936987,0.5,173.09,173.06,44.76]
["bitfinex","SOLUSD",1747392937396,0.5,173.09,173.07,18.64964886]
["bitfinex","SOLUSD",1747392939991,6.27752176,173.09,173.07,18.74]
["bitfinex","SOLUSD",1747392942487,9.98,173.24,173.11,8.2002]
["bitfinex","SOLUSD",1747392942817,20.17988929,173.44,173.3,26.0]
["bitfinex","SOLUSD",1747392942988,21.13793684,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747392943187,21.13793684,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747392943508,20.17988929,173.44,173.34,26.0]
["bitfinex","SOLUSD",1747392943701,21.13793684,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747392944188,5.76568265,173.44,173.33,26.0]
["bitfinex","SOLUSD",1747392944387,5.76568265,173.44,173.34,58.50964886]
["bitfinex","SOLUSD",1747392944592,21.13793684,173.42,173.33,26.0]
["bitfinex","SOLUSD",1747392944796,21.13793684,173.41,173.34,20.04]
["bitfinex","SOLUSD",1747392945324,21.13793684,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747392945534,21.13793684,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747392945837,21.13793684,173.41,173.35,46.04]
["bitfinex","SOLUSD",1747392946013,20.17988929,173.44,173.35,46.04]
["bitfinex","SOLUSD",1747392946014,21.13793684,173.42,173.35,46.04]
["bitfinex","SOLUSD",1747392946820,5.76668012,173.41,173.35,20.04]
["bitfinex","SOLUSD",1747392946999,26.90461696,173.41,173.35,20.04]
["bitfinex","SOLUSD",1747392947625,21.13793684,173.4,173.35,20.04]
["bitfinex","SOLUSD",1747392948611,41.32131726,173.41,173.35,20.04]
["bitfinex","SOLUSD",1747392948921,21.13793684,173.4,173.34,21.4]
["bitfinex","SOLUSD",1747392949118,20.18338042,173.41,173.34,21.4]
["bitfinex","SOLUSD",1747392949320,41.32131726,173.41,173.34,21.4]
["bitfinex","SOLUSD",1747392949614,41.32131726,173.41,173.35,19.98]
["bitfinex","SOLUSD",1747392950230,41.32131726,173.41,173.34,1.4]
["bitfinex","SOLUSD",1747392950231,20.18338042,173.41,173.34,1.4]
["bitfinex","SOLUSD",1747392950400,21.13793684,173.37,173.34,1.4]
["bitfinex","SOLUSD",1747392950606,21.13793684,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392950992,5.76834333,173.36,173.33,35.13237052]
["bitfinex","SOLUSD",1747392952009,20.18820244,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392955109,5.76767793,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392955812,5.76767793,173.38,173.34,1.4]
["bitfinex","SOLUSD",1747392956323,14.41784756,173.4,173.34,1.4]
["bitfinex","SOLUSD",1747392956906,5.76634759,173.42,173.34,1.4]
["bitfinex","SOLUSD",1747392957105,20.18221657,173.42,173.34,1.4]
["bitfinex","SOLUSD",1747392957409,41.32015341,173.42,173.34,1.4]
["bitfinex","SOLUSD",1747392958506,21.13793684,173.41,173.34,1.4]
["bitfinex","SOLUSD",1747392959037,21.13793684,173.4,173.35,19.84]
["bitfinex","SOLUSD",1747392959712,41.32015341,173.42,173.35,19.84]
["bitfinex","SOLUSD",1747392960211,20.18221657,173.42,173.35,19.84]
["bitfinex","SOLUSD",1747392960842,41.32015341,173.42,173.35,19.84]
["bitfinex","SOLUSD",1747392962709,41.32015341,173.42,173.34,1.4]
["bitfinex","SOLUSD",1747392962904,41.32015341,173.42,173.35,19.76]
["bitfinex","SOLUSD",1747392966127,21.13793684,173.41,173.35,19.76]
["bitfinex","SOLUSD",1747392968141,20.18454439,173.4,173.35,19.76]
["bitfinex","SOLUSD",1747392968862,20.18454439,173.4,173.34,1.4]
["bitfinex","SOLUSD",1747392969021,21.13793684,173.36,173.34,1.4]
["bitfinex","SOLUSD",1747392969211,21.13793684,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392969414,20.18454439,173.4,173.33,35.13237052]
["bitfinex","SOLUSD",1747392969639,21.13793684,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392970034,5.7677777,173.38,173.36,26.0]
["bitfinex","SOLUSD",1747392970210,41.32490937,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392970425,21.13793684,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392970931,20.18697253,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392970932,21.13793684,173.36,173.33,35.13237052]
["bitfinex","SOLUSD",1747392971127,21.13793684,173.35,173.33,35.13237052]
["bitfinex","SOLUSD",1747392971528,21.13793684,173.36,173.33,35.13237052]
["bitfinex","SOLUSD",1747392971820,49.02536219,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392972027,64.39552133,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392972451,21.13793684,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392972956,14.41919483,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392973360,5.76734529,173.39,173.33,61.13237052]
["bitfinex","SOLUSD",1747392973850,5.76734529,173.39,173.33,66.90160339]
["bitfinex","SOLUSD",1747392974147,14.4172895,173.41,173.33,61.13237052]
["bitfinex","SOLUSD",1747392974854,14.4172895,173.41,173.33,35.13237052]
["bitfinex","SOLUSD",1747392974855,35.55522634,173.41,173.33,35.13237052]
["bitfinex","SOLUSD",1747392975023,21.13793684,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392975630,21.13793684,173.38,173.33,35.13237052]
["bitfinex","SOLUSD",1747392976231,20.18803714,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392976743,41.32597398,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392977057,20.18803714,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392977227,41.32597398,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392977846,20.18803714,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392980456,14.42002653,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392980646,35.55796337,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392981155,14.42002653,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392982961,20.18803714,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392983659,41.32597398,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392984055,20.18803714,173.37,173.33,35.13237052]
["bitfinex","SOLUSD",1747392984363,21.13793684,173.34,173.26,19.64]
["bitfinex","SOLUSD",1747392984658,21.13793684,173.32,173.26,19.64]
["bitfinex","SOLUSD",1747392985163,41.33296309,173.31,173.25,21.2249]
["bitfinex","SOLUSD",1747392985332,20.19502625,173.31,173.25,21.2249]
["bitfinex","SOLUSD",1747392988763,20.19502625,173.31,173.25,21.2249]
["bitfinex","SOLUSD",1747392989130,14.42501875,173.31,173.25,21.2249]
["bitfinex","SOLUSD",1747392991268,20.19502625,173.31,173.25,21.2249]
["bitfinex","SOLUSD",1747392991564,41.33296309,173.31,173.25,19.62]
["bitfinex","SOLUSD",1747392991765,41.33296309,173.31,173.23,6.6209]
["bitfinex","SOLUSD",1747392991766,20.19502625,173.31,173.23,6.6209]
["bitfinex","SOLUSD",1747392991947,20.19502625,173.31,173.24,19.54]
["bitfinex","SOLUSD",1747392993462,6.2061,173.36,173.25,24.42165463]
["bitfinex","SOLUSD",1747392993463,14.42299148,173.34,173.25,24.42165463]
["bitfinex","SOLUSD",1747392993854,20.18920165,173.36,173.25,24.42165463]
["bitfinex","SOLUSD",1747392994253,41.32713849,173.36,173.25,24.42165463]
["bitfinex","SOLUSD",1747392994456,67.32713849,173.36,173.25,24.42165463]
["bitfinex","SOLUSD",1747392996072,20.19153109,173.34,173.25,24.42165463]
["bitfinex","SOLUSD",1747392996446,20.19153109,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1747392996873,20.19153109,173.34,173.25,24.42159106]
["bitfinex","SOLUSD",1747392997564,5.76900888,173.34,173.25,24.42159106]
["bitfinex","SOLUSD",1747392998062,5.76867608,173.35,173.25,24.42159106]
["bitfinex","SOLUSD",1747392998648,5.76867608,173.35,173.27,18.64964886]
["bitfinex","SOLUSD",1747392998848,20.1903663,173.35,173.27,18.64964886]
["bitfinex","SOLUSD",1747392999950,21.13793684,173.34,173.28,19.42]
["bitfinex","SOLUSD",1747393001776,20.192696,173.33,173.28,19.42]
["bitfinex","SOLUSD",1747393003551,5.76834333,173.36,173.28,19.42]
["bitfinex","SOLUSD",1747393005470,5.76834333,173.36,173.28,25.19097797]
["bitfinex","SOLUSD",1747393006273,5.76834333,173.36,173.29,1.536]
["bitfinex","SOLUSD",1747393007264,5.76801061,173.37,173.3,5.77034045]
["bitfinex","SOLUSD",1747393008282,5.76801061,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1747393009395,18.94590629,173.37,173.29,26.66660196]
["bitfinex","SOLUSD",1747393009556,18.94590629,173.37,173.29,20.896]
["bitfinex","SOLUSD",1747393009755,18.94590629,173.37,173.29,26.66663991]
["bitfinex","SOLUSD",1747393009986,18.94590629,173.37,173.29,20.896]
["bitfinex","SOLUSD",1747393011582,33.36593282,173.37,173.29,20.896]
["bitfinex","SOLUSD",1747393012183,18.94590629,173.37,173.29,26.66662302]
["bitfinex","SOLUSD",1747393012482,5.76801061,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1747393013360,5.76801061,173.37,173.3,24.41984809]
["bitfinex","SOLUSD",1747393014396,5.76801061,173.37,173.31,19.26]
["bitfinex","SOLUSD",1747393014557,18.94590629,173.37,173.31,19.26]
["bitfinex","SOLUSD",1747393015386,5.76734529,173.39,173.31,19.26]
["bitfinex","SOLUSD",1747393015591,13.17789568,173.37,173.31,19.26]
["bitfinex","SOLUSD",1747393015774,13.17789568,173.36,173.31,19.26]
["bitfinex","SOLUSD",1747393016893,13.17789568,173.35,173.31,19.26]
["bitfinex","SOLUSD",1747393017260,13.17789568,173.35,173.29,1.536]
["bitfinex","SOLUSD",1747393017456,5.76501787,173.46,173.3,26.73579157]
["bitfinex","SOLUSD",1747393017677,13.17789568,173.37,173.31,19.48]
["bitfinex","SOLUSD",1747393017983,13.17789568,173.36,173.31,19.48]
["bitfinex","SOLUSD",1747393019007,13.17789568,173.37,173.31,19.48]
["bitfinex","SOLUSD",1747393019285,13.17789568,173.38,173.31,19.48]
["bitfinex","SOLUSD",1747393019489,18.94524097,173.39,173.31,25.24990665]
["bitfinex","SOLUSD",1747393020581,18.94524097,173.39,173.31,19.48]
["bitfinex","SOLUSD",1747393020768,13.17789568,173.38,173.31,19.48]
["bitfinex","SOLUSD",1747393022092,5.76801061,173.37,173.31,25.24998654]
["bitfinex","SOLUSD",1747393023110,20.18803714,173.37,173.25,23.35513239]
["bitfinex","SOLUSD",1747393023392,13.17789568,173.34,173.26,19.44]
["bitfinex","SOLUSD",1747393023563,13.17789568,173.35,173.26,25.21167263]
["bitfinex","SOLUSD",1747393024613,150.47789568,173.36,173.26,25.21167263]
["bitfinex","SOLUSD",1747393024789,5.76867608,173.35,173.26,25.21167263]
["bitfinex","SOLUSD",1747393030829,5.76867608,173.35,173.27,18.64964886]
["bitfinex","SOLUSD",1747393031027,5.76867608,173.35,173.27,24.42075917]
["bitfinex","SOLUSD",1747393033419,33.36826198,173.35,173.25,54.3389602]
["bitfinex","SOLUSD",1747393033607,33.36826198,173.35,173.26,19.32]
["bitfinex","SOLUSD",1747393033608,13.17789568,173.34,173.26,19.32]
["bitfinex","SOLUSD",1747393034106,13.17789568,173.34,173.27,19.3]
["bitfinex","SOLUSD",1747393034514,13.17789568,173.34,173.25,10.55741058]
["bitfinex","SOLUSD",1747393034814,13.17789568,173.33,173.26,19.3]
["bitfinex","SOLUSD",1747393035124,137.3,173.34,173.26,19.3]
["bitfinex","SOLUSD",1747393035324,33.37059168,173.33,173.26,19.3]
["bitfinex","SOLUSD",1747393035909,20.192696,173.33,173.26,19.3]
["bitfinex","SOLUSD",1747393036150,20.192696,173.33,173.26,25.07166753]
["bitfinex","SOLUSD",1747393036510,5.76934171,173.33,173.26,25.07166753]
["bitfinex","SOLUSD",1747393038439,5.76934171,173.33,173.25,7.40361602]
["bitfinex","SOLUSD",1747393038649,5.76934171,173.33,173.26,19.26]
["bitfinex","SOLUSD",1747393038937,20.192696,173.33,173.26,19.26]
["bitfinex","SOLUSD",1747393039152,20.192696,173.33,173.27,19.26]
["bitfinex","SOLUSD",1747393039450,33.37059168,173.33,173.27,19.26]
["bitfinex","SOLUSD",1747393040214,13.17789568,173.32,173.25,1.6317]
["bitfinex","SOLUSD",1747393040442,13.17789568,173.32,173.26,19.26]
["bitfinex","SOLUSD",1747393040947,13.17789568,173.31,173.22,26.0]
["bitfinex","SOLUSD",1747393041127,137.3,173.3,173.25,19.26]
["bitfinex","SOLUSD",1747393042048,5.77067343,173.29,173.25,19.26]
["bitfinex","SOLUSD",1747393048927,20.19735702,173.29,173.24,19.22]
["bitfinex","SOLUSD",1747393049240,20.19735702,173.29,173.23,19.22]
["bitfinex","SOLUSD",1747393050146,33.3752527,173.29,173.23,19.22]
["bitfinex","SOLUSD",1747393050318,33.3752527,173.29,173.2,28.51440521]
["bitfinex","SOLUSD",1747393050524,13.17789568,173.28,173.21,19.2]
["bitfinex","SOLUSD",1747393050725,13.17789568,173.25,173.17,15.78417529]
["bitfinex","SOLUSD",1747393050923,13.17789568,173.25,173.18,19.2]
["bitfinex","SOLUSD",1747393051340,13.17789568,173.26,173.18,19.2]
["bitfinex","SOLUSD",1747393052259,137.3,173.27,173.19,18.64964886]
["bitfinex","SOLUSD",1747393052428,143.07140709,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747393053049,156.24930277,173.27,173.18,45.2]
["bitfinex","SOLUSD",1747393053254,170.67765158,173.27,173.18,53.78885539]
["bitfinex","SOLUSD",1747393053931,13.17789568,173.26,173.18,53.78885539]
["bitfinex","SOLUSD",1747393054849,5.77200577,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393055048,5.77200577,173.25,173.19,19.18]
["bitfinex","SOLUSD",1747393055250,5.77200577,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393055434,5.77200577,173.25,173.19,19.16]
["bitfinex","SOLUSD",1747393058461,5.77200577,173.25,173.2,19.12]
["bitfinex","SOLUSD",1747393059466,18.94990145,173.25,173.2,19.12]
["bitfinex","SOLUSD",1747393060355,13.17789568,173.24,173.2,19.12]
["bitfinex","SOLUSD",1747393061757,5.77267216,173.23,173.17,1.5758]
["bitfinex","SOLUSD",1747393061950,5.77267216,173.23,173.17,20.6758]
["bitfinex","SOLUSD",1747393062568,5.77267216,173.23,173.17,26.45044944]
["bitfinex","SOLUSD",1747393063564,5.77167263,173.26,173.17,26.45044944]
["bitfinex","SOLUSD",1747393063752,18.94956831,173.26,173.17,26.45044944]
["bitfinex","SOLUSD",1747393063956,5.77167263,173.26,173.17,26.45044944]
["bitfinex","SOLUSD",1747393066658,18.94956831,173.26,173.17,26.45044944]
["bitfinex","SOLUSD",1747393068558,33.37874988,173.26,173.17,26.45044944]
["bitfinex","SOLUSD",1747393068748,13.17789568,173.25,173.17,26.45044944]
["bitfinex","SOLUSD",1747393069264,13.17789568,173.23,173.15,25.09504922]
["bitfinex","SOLUSD",1747393069562,13.17789568,173.23,173.18,19.02]
["bitfinex","SOLUSD",1747393070052,5.77333872,173.21,173.15,19.32]
["bitfinex","SOLUSD",1747393070247,5.77333872,173.21,173.16,19.02]
["bitfinex","SOLUSD",1747393074048,5.77333872,173.21,173.16,24.79495901]
["bitfinex","SOLUSD",1747393074264,5.77333872,173.21,173.16,19.02]
["bitfinex","SOLUSD",1747393074837,143.07312555,173.22,173.16,24.79491777]
["bitfinex","SOLUSD",1747393078569,137.3,173.22,173.16,24.79491777]
["bitfinex","SOLUSD",1747393078870,143.07304408,173.22,173.16,24.79491777]
["bitfinex","SOLUSD",1747393080568,143.07304408,173.22,173.16,19.02]
["bitfinex","SOLUSD",1747393080776,156.25093976,173.22,173.16,19.02]
["bitfinex","SOLUSD",1747393081144,13.17789568,173.2,173.13,35.57444902]
["bitfinex","SOLUSD",1747393081463,13.17789568,173.2,173.14,18.96]
["bitfinex","SOLUSD",1747393081656,13.17789568,173.21,173.14,18.96]
["bitfinex","SOLUSD",1747393082672,5.77367205,173.2,173.14,18.96]
["bitfinex","SOLUSD",1747393085668,18.95156773,173.2,173.14,18.96]
["bitfinex","SOLUSD",1747393086776,5.77367205,173.2,173.14,18.96]
["bitfinex","SOLUSD",1747393086957,18.95156773,173.2,173.14,18.96]
["bitfinex","SOLUSD",1747393088074,5.77367205,173.2,173.14,24.7356079]
["bitfinex","SOLUSD",1747393088369,5.77342368,173.21,173.14,24.7356079]
["bitfinex","SOLUSD",1747393089576,18.95131936,173.21,173.14,18.96]
["bitfinex","SOLUSD",1747393090158,33.38466616,173.21,173.14,18.96]
["bitfinex","SOLUSD",1747393090342,13.17789568,173.2,173.14,18.96]
["bitfinex","SOLUSD",1747393090548,5.77400542,173.19,173.13,9.57444902]
["bitfinex","SOLUSD",1747393090742,5.77400542,173.19,173.14,18.92]
["bitfinex","SOLUSD",1747393094357,5.77400542,173.19,173.13,26.85534902]
["bitfinex","SOLUSD",1747393094358,18.9519011,173.19,173.13,26.85534902]
["bitfinex","SOLUSD",1747393095179,18.9519011,173.19,173.13,7.95534902]
["bitfinex","SOLUSD",1747393097567,5.77400542,173.19,173.13,7.95534902]
["bitfinex","SOLUSD",1747393097961,5.77400542,173.19,173.13,13.73125833]
["bitfinex","SOLUSD",1747393098782,137.3,173.2,173.13,13.73125833]
["bitfinex","SOLUSD",1747393098990,137.3,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1747393101387,137.3,173.2,173.15,5.7753393]
["bitfinex","SOLUSD",1747393101562,5.77303602,173.22,173.15,5.7753393]
["bitfinex","SOLUSD",1747393102497,5.77267216,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747393105087,18.95056784,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747393105989,5.77267216,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747393107283,137.3,173.24,173.16,20.26024886]
["bitfinex","SOLUSD",1747393107483,143.07238704,173.24,173.16,20.26024886]
["bitfinex","SOLUSD",1747393108287,137.3,173.24,173.16,20.26024886]
["bitfinex","SOLUSD",1747393108588,137.3,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393108791,5.77163805,173.27,173.2,18.88]
["bitfinex","SOLUSD",1747393109170,13.17789568,173.26,173.2,18.88]
["bitfinex","SOLUSD",1747393109370,13.17789568,173.24,173.19,18.88]
["bitfinex","SOLUSD",1747393109779,13.17789568,173.25,173.19,18.88]
["bitfinex","SOLUSD",1747393110774,5.77233895,173.24,173.19,18.88]
["bitfinex","SOLUSD",1747393111694,18.95023463,173.24,173.19,18.88]
["bitfinex","SOLUSD",1747393112373,5.77233895,173.24,173.19,18.88]
["bitfinex","SOLUSD",1747393112691,18.95023463,173.24,173.18,18.88]
["bitfinex","SOLUSD",1747393113299,5.77233895,173.24,173.18,18.88]
["bitfinex","SOLUSD",1747393113482,143.07233895,173.24,173.18,18.88]
["bitfinex","SOLUSD",1747393115674,156.25023463,173.24,173.18,18.88]
["bitfinex","SOLUSD",1747393118900,13.17789568,173.23,173.18,18.88]
["bitfinex","SOLUSD",1747393119412,13.17789568,173.22,173.17,18.88]
["bitfinex","SOLUSD",1747393120600,5.77333872,173.21,173.17,18.88]
["bitfinex","SOLUSD",1747393120798,18.9512344,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747393121001,156.2512344,173.21,173.16,18.88]
["bitfinex","SOLUSD",1747393121508,13.17789568,173.2,173.16,18.88]
["bitfinex","SOLUSD",1747393121694,156.2512344,173.21,173.16,18.88]
["bitfinex","SOLUSD",1747393122597,143.07333872,173.21,173.16,18.88]
["bitfinex","SOLUSD",1747393123303,137.3,173.21,173.16,24.65495398]
["bitfinex","SOLUSD",1747393125086,143.07341323,173.21,173.16,24.65495398]
["bitfinex","SOLUSD",1747393125606,5.77341323,173.21,173.16,24.65495398]
["bitfinex","SOLUSD",1747393125809,5.77311095,173.22,173.16,24.65495398]
["bitfinex","SOLUSD",1747393127207,5.77267216,173.23,173.16,24.65495398]
["bitfinex","SOLUSD",1747393129315,150.47789568,173.24,173.16,24.65495398]
["bitfinex","SOLUSD",1747393129316,137.3,173.24,173.16,24.65495398]
["bitfinex","SOLUSD",1747393130212,156.25031744,173.24,173.16,18.88]
["bitfinex","SOLUSD",1747393130413,13.17789568,173.22,173.16,18.88]
["bitfinex","SOLUSD",1747393130616,13.17789568,173.22,173.17,0.5]
["bitfinex","SOLUSD",1747393131498,5.77333872,173.21,173.17,0.5]
["bitfinex","SOLUSD",1747393132041,5.7731398,173.22,173.17,0.5]
["bitfinex","SOLUSD",1747393132827,5.77267621,173.23,173.17,6.27465229]
["bitfinex","SOLUSD",1747393137324,143.07247427,173.24,173.17,6.27465229]
["bitfinex","SOLUSD",1747393140420,143.07247427,173.24,173.19,5.77400542]
["bitfinex","SOLUSD",1747393140421,137.3,173.24,173.19,5.77400542]
["bitfinex","SOLUSD",1747393140623,13.17789568,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747393140821,150.47789568,173.27,173.19,5.77400542]
["bitfinex","SOLUSD",1747393141127,13.17789568,173.26,173.19,5.77400542]
["bitfinex","SOLUSD",1747393141845,18.94965838,173.26,173.18,24.42390597]
["bitfinex","SOLUSD",1747393142148,13.17789568,173.25,173.18,24.42390597]
["bitfinex","SOLUSD",1747393142657,13.17789568,173.24,173.18,24.42390597]
["bitfinex","SOLUSD",1747393143031,18.95047215,173.24,173.17,6.27457579]
["bitfinex","SOLUSD",1747393143245,18.95047215,173.24,173.18,18.86]
["bitfinex","SOLUSD",1747393144136,18.95047215,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747393145553,13.17789568,173.23,173.15,5.77517387]
["bitfinex","SOLUSD",1747393145755,13.17789568,173.23,173.15,24.63517387]
["bitfinex","SOLUSD",1747393145938,33.38131952,173.24,173.15,24.63517387]
["bitfinex","SOLUSD",1747393148139,5.77300542,173.22,173.15,5.77517387]
["bitfinex","SOLUSD",1747393149045,5.77267216,173.23,173.15,5.77517387]
["bitfinex","SOLUSD",1747393150762,13.17789568,173.23,173.15,5.77517387]
["bitfinex","SOLUSD",1747393152064,5.77300542,173.22,173.15,5.77517387]
["bitfinex","SOLUSD",1747393152249,5.77200577,173.25,173.16,18.64964886]
["bitfinex","SOLUSD",1747393154447,18.94990145,173.25,173.17,5.77467228]
["bitfinex","SOLUSD",1747393156265,18.94990145,173.25,173.18,1.4]
["bitfinex","SOLUSD",1747393156640,18.94990145,173.25,173.18,7.17433579]
["bitfinex","SOLUSD",1747393159675,18.94990145,173.25,173.18,1.4]
["bitfinex","SOLUSD",1747393160164,13.17789568,173.24,173.18,1.4]
["bitfinex","SOLUSD",1747393161370,13.17789568,173.22,173.18,1.4]
["bitfinex","SOLUSD",1747393161559,5.77367205,173.2,173.18,1.4]
["bitfinex","SOLUSD",1747393161768,5.77367205,173.2,173.13,39.3766]
["bitfinex","SOLUSD",1747393162069,18.95156773,173.2,173.13,18.86]
["bitfinex","SOLUSD",1747393162441,18.95156773,173.2,173.12,5.77624046]
["bitfinex","SOLUSD",1747393162659,13.17789568,173.19,173.11,14.99610828]
["bitfinex","SOLUSD",1747393162854,13.17789568,173.19,173.11,54.0794664]
["bitfinex","SOLUSD",1747393163258,13.17789568,173.18,173.11,35.2194664]
["bitfinex","SOLUSD",1747393163455,13.17789568,173.18,173.11,47.8151664]
["bitfinex","SOLUSD",1747393163756,5.77467228,173.17,173.11,21.8151664]
["bitfinex","SOLUSD",1747393164068,5.77467228,173.17,173.11,47.8151664]
["bitfinex","SOLUSD",1747393164965,18.95256796,173.17,173.09,14.44881417]
["bitfinex","SOLUSD",1747393165341,18.95256796,173.17,173.09,59.30881417]
["bitfinex","SOLUSD",1747393166462,18.95256796,173.17,173.1,1.4]
["bitfinex","SOLUSD",1747393166767,13.17789568,173.16,173.1,1.4]
["bitfinex","SOLUSD",1747393168769,5.7753393,173.15,173.1,1.4]
["bitfinex","SOLUSD",1747393170063,18.95323498,173.15,173.1,1.4]
["bitfinex","SOLUSD",1747393170373,13.17789568,173.14,173.1,1.4]
["bitfinex","SOLUSD",1747393170686,5.7753393,173.15,173.07,14.78409299]
["bitfinex","SOLUSD",1747393170849,13.17789568,173.14,173.07,14.78409299]
["bitfinex","SOLUSD",1747393171244,5.77511196,173.16,173.07,40.78409299]
["bitfinex","SOLUSD",1747393173578,5.77511196,173.16,173.07,43.65815222]
["bitfinex","SOLUSD",1747393176074,18.95300764,173.16,173.07,43.65815222]
["bitfinex","SOLUSD",1747393176276,18.95300764,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747393177058,5.77511196,173.16,173.09,5.77734126]
["bitfinex","SOLUSD",1747393177262,137.3,173.17,173.09,20.22069442]
["bitfinex","SOLUSD",1747393177466,137.3,173.17,173.1,44.64964886]
["bitfinex","SOLUSD",1747393178280,137.3,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747393179976,143.07469073,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747393187373,137.3,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747393190503,137.3,173.17,173.11,20.21835826]
["bitfinex","SOLUSD",1747393190674,137.3,173.17,173.12,18.84]
["bitfinex","SOLUSD",1747393191386,5.77387999,173.2,173.12,18.84]
["bitfinex","SOLUSD",1747393191789,5.77387999,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747393192294,143.07339064,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747393192795,151.52020088,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747393193503,5.77400542,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747393197317,5.77378651,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747393198619,18.96994437,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747393199329,143.07346173,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747393199497,156.26961959,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747393200815,143.07336737,173.21,173.13,20.21602263]
["bitfinex","SOLUSD",1747393201582,13.19615786,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747393201788,13.19615786,173.19,173.13,18.82]
["bitfinex","SOLUSD",1747393202702,13.19615786,173.19,173.11,7.30937607]
["bitfinex","SOLUSD",1747393202899,13.19615786,173.17,173.12,18.82]
["bitfinex","SOLUSD",1747393203302,13.19615786,173.17,173.11,5.77661897]
["bitfinex","SOLUSD",1747393203303,5.77500577,173.16,173.11,24.59661897]
["bitfinex","SOLUSD",1747393203623,18.97116363,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747393204218,18.97116363,173.16,173.08,27.30301942]
["bitfinex","SOLUSD",1747393204527,18.97116363,173.16,173.09,18.82]
["bitfinex","SOLUSD",1747393204892,18.97116363,173.16,173.08,59.0805998]
["bitfinex","SOLUSD",1747393205096,18.97116363,173.16,173.09,18.82]
["bitfinex","SOLUSD",1747393205419,18.97116363,173.16,173.08,52.03758038]
["bitfinex","SOLUSD",1747393205722,18.97116363,173.16,173.09,18.82]
["bitfinex","SOLUSD",1747393206520,18.97116363,173.16,173.08,52.03758038]
["bitfinex","SOLUSD",1747393206826,18.97116363,173.16,173.09,24.597079]
["bitfinex","SOLUSD",1747393206991,13.19615786,173.13,173.08,1.4]
["bitfinex","SOLUSD",1747393208724,13.19615786,173.11,173.08,1.4]
["bitfinex","SOLUSD",1747393209814,13.19615786,173.1,173.07,9.00619701]
["bitfinex","SOLUSD",1747393210002,13.19615786,173.09,173.07,9.00619701]
["bitfinex","SOLUSD",1747393210833,18.97374719,173.09,173.07,9.00619701]
["bitfinex","SOLUSD",1747393211930,13.19615786,173.08,173.07,9.00619701]
["bitfinex","SOLUSD",1747393212318,18.97374719,173.09,173.02,24.59956798]
["bitfinex","SOLUSD",1747393212517,13.19615786,173.11,173.02,24.59956798]
["bitfinex","SOLUSD",1747393212921,18.97313481,173.11,173.02,24.59956798]
["bitfinex","SOLUSD",1747393213216,18.97313481,173.11,173.02,27.42772568]
["bitfinex","SOLUSD",1747393213933,13.19615786,173.11,173.02,41.8769223]
["bitfinex","SOLUSD",1747393214280,137.3,173.13,173.03,20.21784886]
["bitfinex","SOLUSD",1747393214281,150.49615786,173.13,173.03,20.21784886]
["bitfinex","SOLUSD",1747393214441,137.3,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747393214938,150.49615786,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747393215106,156.27217359,173.13,173.06,7.17834277]
["bitfinex","SOLUSD",1747393216428,137.3,173.13,173.06,7.17834277]
["bitfinex","SOLUSD",1747393219356,143.0760323,173.13,173.06,7.17834277]
["bitfinex","SOLUSD",1747393219650,143.0760323,173.13,173.06,1.4]
["bitfinex","SOLUSD",1747393219651,13.19615786,173.11,173.06,1.4]
["bitfinex","SOLUSD",1747393220466,143.0760323,173.13,173.04,24.59889634]
["bitfinex","SOLUSD",1747393220467,13.19615786,173.1,173.04,24.59889634]
["bitfinex","SOLUSD",1747393221455,18.97332656,173.1,173.04,24.59889634]
["bitfinex","SOLUSD",1747393222337,18.97292279,173.11,173.04,24.59889634]
["bitfinex","SOLUSD",1747393222868,137.3,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1747393223234,1.6576,173.16,173.05,18.64964886]
["bitfinex","SOLUSD",1747393223235,1.6576,173.16,173.09,44.64964886]
["bitfinex","SOLUSD",1747393223440,137.3,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747393223639,143.07467713,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747393225136,137.3,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747393226443,137.3,173.17,173.11,10.4814878]
["bitfinex","SOLUSD",1747393227460,13.19615786,173.2,173.11,10.4814878]
["bitfinex","SOLUSD",1747393227461,18.96994718,173.2,173.11,24.92317227]
["bitfinex","SOLUSD",1747393228860,5.77378932,173.2,173.11,24.92317227]
["bitfinex","SOLUSD",1747393229284,18.96994718,173.2,173.11,24.92317227]
["bitfinex","SOLUSD",1747393230877,13.19615786,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747393231050,13.19615786,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747393231370,13.19615786,173.16,173.1,5.77694715]
["bitfinex","SOLUSD",1747393231669,13.19615786,173.16,173.1,24.57694715]
["bitfinex","SOLUSD",1747393231850,13.19615786,173.16,173.1,18.8]
["bitfinex","SOLUSD",1747393233079,5.7753393,173.15,173.1,18.8]
["bitfinex","SOLUSD",1747393233248,137.3,173.19,173.1,24.57693966]
["bitfinex","SOLUSD",1747393233455,13.19615786,173.17,173.1,24.57693966]
["bitfinex","SOLUSD",1747393234273,13.19615786,173.16,173.1,24.57693966]
["bitfinex","SOLUSD",1747393235574,5.77433883,173.18,173.1,24.57693966]
["bitfinex","SOLUSD",1747393235775,13.19615786,173.17,173.1,24.57693966]
["bitfinex","SOLUSD",1747393236467,18.97102398,173.17,173.1,24.57693966]
["bitfinex","SOLUSD",1747393236958,18.97102398,173.17,173.1,18.8]
["bitfinex","SOLUSD",1747393236959,13.19615786,173.15,173.1,18.8]
["bitfinex","SOLUSD",1747393237368,13.19615786,173.16,173.1,24.57697341]
["bitfinex","SOLUSD",1747393237744,13.19615786,173.16,173.1,18.8]
["bitfinex","SOLUSD",1747393238352,13.19615786,173.16,173.1,5.77700699]
["bitfinex","SOLUSD",1747393238779,5.7753393,173.15,173.1,5.77700699]
["bitfinex","SOLUSD",1747393238990,5.7753393,173.15,173.09,50.57732073]
["bitfinex","SOLUSD",1747393240062,18.97149716,173.15,173.09,44.8]
["bitfinex","SOLUSD",1747393240665,13.19615786,173.13,173.05,7.04301942]
["bitfinex","SOLUSD",1747393240867,13.19615786,173.12,173.05,18.8]
["bitfinex","SOLUSD",1747393241051,13.19615786,173.11,173.05,18.8]
["bitfinex","SOLUSD",1747393241257,13.19615786,173.1,173.05,18.8]
["bitfinex","SOLUSD",1747393241469,13.19615786,173.11,173.05,18.8]
["bitfinex","SOLUSD",1747393241855,137.3,173.14,173.05,18.8]
["bitfinex","SOLUSD",1747393242071,5.77700751,173.1,173.05,18.8]
["bitfinex","SOLUSD",1747393242278,137.3,173.14,173.05,24.57863914]
["bitfinex","SOLUSD",1747393242482,13.19615786,173.12,173.05,24.57863914]
["bitfinex","SOLUSD",1747393243681,5.77600646,173.13,173.05,24.57863914]
["bitfinex","SOLUSD",1747393243853,18.97216432,173.13,173.05,24.57863914]
["bitfinex","SOLUSD",1747393245257,13.19615786,173.12,173.05,24.57863914]
["bitfinex","SOLUSD",1747393247085,5.77667379,173.11,173.05,24.57863914]
["bitfinex","SOLUSD",1747393247584,5.77667379,173.11,173.05,5.77863914]
["bitfinex","SOLUSD",1747393247888,5.77667379,173.11,173.06,18.8]
["bitfinex","SOLUSD",1747393249688,5.77667379,173.11,173.06,24.57832194]
["bitfinex","SOLUSD",1747393249860,5.77667379,173.11,173.06,18.8]
["bitfinex","SOLUSD",1747393250404,5.77667379,173.11,173.06,24.57833592]
["bitfinex","SOLUSD",1747393250883,5.77667379,173.11,173.06,18.8]
["bitfinex","SOLUSD",1747393251895,5.77667379,173.11,173.06,24.57833351]
["bitfinex","SOLUSD",1747393252376,18.97216432,173.13,173.06,24.57833351]
["bitfinex","SOLUSD",1747393253787,18.97266795,173.12,173.06,24.57833351]
["bitfinex","SOLUSD",1747393254696,5.77600646,173.13,173.06,24.57833351]
["bitfinex","SOLUSD",1747393254983,13.19615786,173.12,173.06,18.8]
["bitfinex","SOLUSD",1747393255189,13.19615786,173.11,173.06,18.8]
["bitfinex","SOLUSD",1747393255592,13.19615786,173.1,173.06,18.8]
["bitfinex","SOLUSD",1747393255982,13.19615786,173.1,173.04,50.55895905]
["bitfinex","SOLUSD",1747393256294,13.19615786,173.11,173.04,50.55895905]
["bitfinex","SOLUSD",1747393256806,5.77700751,173.1,173.04,50.55895905]
["bitfinex","SOLUSD",1747393257299,5.77634011,173.12,173.04,50.55895905]
["bitfinex","SOLUSD",1747393257504,18.97249797,173.12,173.04,50.55895905]
["bitfinex","SOLUSD",1747393258500,5.77634011,173.12,173.04,50.55895905]
["bitfinex","SOLUSD",1747393260795,5.77600646,173.13,173.04,50.55895905]
["bitfinex","SOLUSD",1747393260969,18.97216432,173.13,173.04,50.55895905]
["bitfinex","SOLUSD",1747393261471,5.77600646,173.13,173.04,50.55895905]
["bitfinex","SOLUSD",1747393261879,18.97216432,173.13,173.04,50.55895905]
["bitfinex","SOLUSD",1747393262280,5.77600646,173.13,173.04,50.55895905]
["bitfinex","SOLUSD",1747393262602,5.77600646,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747393263311,13.19615786,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747393263603,13.19615786,173.11,173.06,18.78]
["bitfinex","SOLUSD",1747393263805,13.19615786,173.12,173.06,18.78]
["bitfinex","SOLUSD",1747393264412,5.77667379,173.11,173.06,18.78]
["bitfinex","SOLUSD",1747393266590,13.19615786,173.11,173.06,18.78]
["bitfinex","SOLUSD",1747393268711,5.77700751,173.1,173.06,18.78]
["bitfinex","SOLUSD",1747393269076,5.77700751,173.1,173.07,26.0]
["bitfinex","SOLUSD",1747393269391,5.77680593,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747393269793,18.97253419,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747393269990,5.77637633,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747393270185,5.77637633,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747393271591,5.77637633,173.12,173.07,31.77799408]
["bitfinex","SOLUSD",1747393272388,5.77604927,173.13,173.07,31.77799408]
["bitfinex","SOLUSD",1747393272602,143.07579069,173.14,173.07,31.77799408]
["bitfinex","SOLUSD",1747393275614,18.97194855,173.14,173.07,31.77799408]
["bitfinex","SOLUSD",1747393277117,18.9716299,173.15,173.07,31.77799408]
["bitfinex","SOLUSD",1747393277305,13.19615786,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747393278634,5.7753393,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747393278810,18.97149716,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747393279712,5.77467228,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747393279908,5.77467228,173.17,173.11,31.77664094]
["bitfinex","SOLUSD",1747393280118,13.19615786,173.16,173.11,31.77664094]
["bitfinex","SOLUSD",1747393280414,5.77444974,173.18,173.11,31.77664094]
["bitfinex","SOLUSD",1747393280615,5.77444974,173.18,173.12,18.76]
["bitfinex","SOLUSD",1747393281323,18.9706076,173.18,173.12,18.76]
["bitfinex","SOLUSD",1747393281514,5.77444974,173.18,173.12,18.76]
["bitfinex","SOLUSD",1747393281728,18.9706076,173.18,173.12,18.76]
["bitfinex","SOLUSD",1747393281928,13.19615786,173.17,173.12,18.76]
["bitfinex","SOLUSD",1747393282247,13.19615786,173.16,173.12,18.76]
["bitfinex","SOLUSD",1747393282455,13.19615786,173.14,173.12,18.76]
["bitfinex","SOLUSD",1747393283156,26.78599683,173.18,173.12,18.76]
["bitfinex","SOLUSD",1747393283642,13.19615786,173.15,173.12,18.76]
["bitfinex","SOLUSD",1747393283813,5.77567286,173.14,173.12,18.76]
["bitfinex","SOLUSD",1747393286613,18.97083014,173.17,173.12,18.76]
["bitfinex","SOLUSD",1747393287941,18.97083014,173.17,173.12,24.53626984]
["bitfinex","SOLUSD",1747393288117,13.19615786,173.18,173.12,24.53626984]
["bitfinex","SOLUSD",1747393288317,5.77378581,173.2,173.15,26.0]
["bitfinex","SOLUSD",1747393288952,5.77378581,173.2,173.15,5.77526658]
["bitfinex","SOLUSD",1747393289401,5.77378581,173.2,173.15,31.77526658]
["bitfinex","SOLUSD",1747393289644,143.07341643,173.21,173.15,31.77526658]
["bitfinex","SOLUSD",1747393290012,156.26957429,173.21,173.15,31.77526658]
["bitfinex","SOLUSD",1747393290213,156.26957429,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747393290632,156.26957429,173.21,173.15,31.77526204]
["bitfinex","SOLUSD",1747393291054,5.77233895,173.24,173.16,18.64964886]
["bitfinex","SOLUSD",1747393291359,5.77233895,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747393291660,143.07203091,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747393291817,156.26818877,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747393292328,13.19615786,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393292933,18.96862058,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393293230,5.77246272,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393293525,18.96862058,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393294525,18.96889972,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747393294720,13.19615786,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747393294941,13.19615786,173.21,173.2,26.0]
["bitfinex","SOLUSD",1747393295247,13.19615786,173.21,173.16,44.76]
["bitfinex","SOLUSD",1747393295450,13.19615786,173.19,173.16,44.76]
["bitfinex","SOLUSD",1747393295842,13.19615786,173.2,173.16,44.76]
["bitfinex","SOLUSD",1747393296231,13.19615786,173.21,173.16,44.76]
["bitfinex","SOLUSD",1747393296429,13.19615786,173.21,173.16,50.53500399]
["bitfinex","SOLUSD",1747393296848,5.77327513,173.22,173.16,50.53500399]
["bitfinex","SOLUSD",1747393297783,18.96943299,173.22,173.16,50.53500399]
["bitfinex","SOLUSD",1747393297976,13.19615786,173.21,173.16,44.76]
["bitfinex","SOLUSD",1747393298655,18.96943299,173.22,173.16,44.76]
["bitfinex","SOLUSD",1747393299091,13.19615786,173.21,173.16,44.76]
["bitfinex","SOLUSD",1747393299993,5.77367205,173.2,173.16,44.76]
["bitfinex","SOLUSD",1747393301178,13.19615786,173.22,173.16,44.76]
["bitfinex","SOLUSD",1747393301877,13.19615786,173.22,173.16,50.53500401]
["bitfinex","SOLUSD",1747393302179,13.19615786,173.23,173.16,50.53500401]
["bitfinex","SOLUSD",1747393303271,18.96899147,173.23,173.16,50.53500401]
["bitfinex","SOLUSD",1747393303474,13.19615786,173.22,173.16,50.53500401]
["bitfinex","SOLUSD",1747393304347,5.77283361,173.23,173.16,50.53500401]
["bitfinex","SOLUSD",1747393304348,13.19615786,173.21,173.16,50.53500401]
["bitfinex","SOLUSD",1747393304550,13.19615786,173.21,173.16,44.76]
["bitfinex","SOLUSD",1747393305378,18.96982991,173.2,173.16,44.76]
["bitfinex","SOLUSD",1747393307380,18.96982991,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747393307885,5.77233895,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393308065,18.96849681,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747393308258,13.19615786,173.21,173.18,26.0]
["bitfinex","SOLUSD",1747393308578,13.19615786,173.2,173.18,26.0]
["bitfinex","SOLUSD",1747393309170,13.19615786,173.19,173.14,37.5]
["bitfinex","SOLUSD",1747393309354,13.19615786,173.19,173.15,26.0]
["bitfinex","SOLUSD",1747393309562,13.19615786,173.19,173.14,18.74]
["bitfinex","SOLUSD",1747393309761,13.19615786,173.19,173.15,26.0]
["bitfinex","SOLUSD",1747393310385,18.97033373,173.19,173.13,5.7759041]
["bitfinex","SOLUSD",1747393310560,18.97033373,173.19,173.13,24.5159041]
["bitfinex","SOLUSD",1747393310760,18.97033373,173.19,173.13,50.5159041]
["bitfinex","SOLUSD",1747393311485,20.20318632,173.24,173.13,50.5159041]
["bitfinex","SOLUSD",1747393311689,13.19615786,173.19,173.13,50.5159041]
["bitfinex","SOLUSD",1747393311873,20.20318632,173.24,173.13,50.5159041]
["bitfinex","SOLUSD",1747393312298,13.19615786,173.2,173.13,50.5159041]
["bitfinex","SOLUSD",1747393312497,5.77400542,173.19,173.13,50.5159041]
["bitfinex","SOLUSD",1747393312711,18.97016328,173.19,173.13,50.5159041]
["bitfinex","SOLUSD",1747393314212,5.77400542,173.19,173.13,50.5159041]
["bitfinex","SOLUSD",1747393314512,18.96988026,173.2,173.13,50.5159041]
["bitfinex","SOLUSD",1747393314880,13.19615786,173.22,173.13,50.5159041]
["bitfinex","SOLUSD",1747393315088,13.19615786,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747393315391,13.19615786,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747393315815,18.96916328,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747393315996,13.19615786,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747393317299,13.19615786,173.2,173.15,26.0]
["bitfinex","SOLUSD",1747393317696,5.77300542,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747393317913,14.43179994,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747393317914,13.19615786,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747393318097,13.19615786,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747393318625,13.19615786,173.22,173.15,31.77529317]
["bitfinex","SOLUSD",1747393318822,13.19615786,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747393319504,13.19615786,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747393320017,18.96982991,173.2,173.14,31.7755609]
["bitfinex","SOLUSD",1747393321094,13.19615786,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747393321322,13.19615786,173.19,173.04,167.19471103]
["bitfinex","SOLUSD",1747393321323,13.19615786,173.17,173.11,44.8103891]
["bitfinex","SOLUSD",1747393321508,13.19615786,173.16,173.11,18.74]
["bitfinex","SOLUSD",1747393322029,13.19615786,173.16,173.1,5.77689535]
["bitfinex","SOLUSD",1747393322199,13.19615786,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747393322599,13.19615786,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747393323003,13.19615786,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747393323204,5.7753393,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747393323820,5.7753393,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747393324120,18.97059006,173.18,173.11,26.0]
["bitfinex","SOLUSD",1747393324315,18.97059006,173.18,173.09,18.74]
["bitfinex","SOLUSD",1747393324316,13.19615786,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747393324632,18.97019494,173.19,173.12,26.0]
["bitfinex","SOLUSD",1747393325331,18.97019494,173.19,173.13,5.77600646]
["bitfinex","SOLUSD",1747393325832,18.97019494,173.19,173.12,50.51621637]
["bitfinex","SOLUSD",1747393326230,143.07337709,173.21,173.12,50.51621637]
["bitfinex","SOLUSD",1747393326911,137.3,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747393327345,137.3,173.21,173.16,31.77488967]
["bitfinex","SOLUSD",1747393328230,5.77268657,173.23,173.16,31.77488967]
["bitfinex","SOLUSD",1747393329436,18.96849681,173.24,173.16,31.77488967]
["bitfinex","SOLUSD",1747393330334,13.19615786,173.23,173.16,31.77488967]
["bitfinex","SOLUSD",1747393330537,18.96916328,173.22,173.16,31.77488967]
["bitfinex","SOLUSD",1747393331049,5.77300542,173.22,173.16,31.77488967]
["bitfinex","SOLUSD",1747393331418,18.96916328,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747393331750,13.19615786,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747393331954,18.96916328,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747393332135,13.19615786,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747393332458,13.19615786,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747393332628,5.77400542,173.19,173.17,26.0]
["bitfinex","SOLUSD",1747393333951,5.77400542,173.19,173.13,32.67338067]
["bitfinex","SOLUSD",1747393334151,13.19615786,173.18,173.13,44.74]
["bitfinex","SOLUSD",1747393334338,13.19615786,173.18,173.13,18.74]
["bitfinex","SOLUSD",1747393334525,13.19615786,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747393335338,18.9707486,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747393337077,5.77459074,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747393337354,18.9707486,173.18,173.08,23.1756554]
["bitfinex","SOLUSD",1747393337656,13.19615786,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747393338455,5.77500577,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747393338963,18.97116363,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747393339130,18.97116363,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747393339444,5.77500577,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747393339857,16.07182862,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747393340035,14.83315786,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747393340427,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393340624,18.97016328,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393341063,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393341559,18.97016328,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393341862,18.97016328,173.19,173.13,31.77596107]
["bitfinex","SOLUSD",1747393342762,18.96982991,173.2,173.13,31.77596107]
["bitfinex","SOLUSD",1747393343762,13.19615786,173.19,173.13,31.77596107]
["bitfinex","SOLUSD",1747393343930,5.77433883,173.18,173.13,31.77596107]
["bitfinex","SOLUSD",1747393346360,137.3,173.21,173.14,20.31244886]
["bitfinex","SOLUSD",1747393346565,20.61170779,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747393346735,5.77254993,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747393346932,137.3,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747393347242,5.77108876,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747393347441,13.19615786,173.29,173.23,26.0]
["bitfinex","SOLUSD",1747393347970,13.19615786,173.28,173.23,26.0]
["bitfinex","SOLUSD",1747393348178,13.19615786,173.28,173.16,18.72]
["bitfinex","SOLUSD",1747393348179,18.96749738,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747393348456,18.96749738,173.27,173.22,2.14196864]
["bitfinex","SOLUSD",1747393348957,13.19615786,173.26,173.22,2.14196864]
["bitfinex","SOLUSD",1747393349150,13.19615786,173.26,173.23,2.14196864]
["bitfinex","SOLUSD",1747393350059,5.77133952,173.27,173.24,2.14196864]
["bitfinex","SOLUSD",1747393350262,18.96749738,173.27,173.25,2.14196864]
["bitfinex","SOLUSD",1747393351269,18.96749738,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747393351562,18.96749738,173.27,173.23,2.13624069]
["bitfinex","SOLUSD",1747393351743,18.96749738,173.27,173.24,2.13624069]
["bitfinex","SOLUSD",1747393352162,5.77133952,173.27,173.24,2.13624069]
["bitfinex","SOLUSD",1747393352369,5.77133952,173.27,173.25,2.13624069]
["bitfinex","SOLUSD",1747393352747,5.77133952,173.27,173.21,5.77311742]
["bitfinex","SOLUSD",1747393353081,5.77133952,173.27,173.22,2.1344389]
["bitfinex","SOLUSD",1747393353283,5.77067343,173.29,173.22,20.8544389]
["bitfinex","SOLUSD",1747393353643,5.77067343,173.29,173.22,18.72]
["bitfinex","SOLUSD",1747393354369,5.77067343,173.29,173.23,2.13213772]
["bitfinex","SOLUSD",1747393354751,5.77067343,173.29,173.24,2.13213772]
["bitfinex","SOLUSD",1747393355390,5.77067343,173.29,173.25,2.13213772]
["bitfinex","SOLUSD",1747393355885,13.19615786,173.28,173.25,2.13213772]
["bitfinex","SOLUSD",1747393356374,18.96683129,173.29,173.22,24.49293385]
["bitfinex","SOLUSD",1747393356582,5.77067343,173.29,173.22,24.49293385]
["bitfinex","SOLUSD",1747393357254,143.07040178,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1747393357447,143.07040178,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747393357852,143.07040178,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747393358740,137.3,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747393358940,5.76834333,173.36,173.27,18.64964886]
["bitfinex","SOLUSD",1747393359172,5.76834333,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747393359672,18.96450119,173.36,173.31,2.12667237]
["bitfinex","SOLUSD",1747393359874,5.76767793,173.38,173.31,28.12667237]
["bitfinex","SOLUSD",1747393360045,18.96383579,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747393360243,5.76767793,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747393360954,5.76767793,173.38,173.31,31.76983653]
["bitfinex","SOLUSD",1747393361160,18.96383579,173.38,173.32,2.12398757]
["bitfinex","SOLUSD",1747393361756,18.96383579,173.38,173.31,31.76983653]
["bitfinex","SOLUSD",1747393363078,18.96383579,173.38,173.32,2.11976494]
["bitfinex","SOLUSD",1747393363283,18.96383579,173.38,173.32,7.88935634]
["bitfinex","SOLUSD",1747393363582,18.96383579,173.38,173.32,5.7695914]
["bitfinex","SOLUSD",1747393364253,18.96383579,173.38,173.31,31.76989221]
["bitfinex","SOLUSD",1747393364477,13.19615786,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747393364870,13.19615786,173.37,173.31,31.76997105]
["bitfinex","SOLUSD",1747393365085,18.9643607,173.37,173.31,31.76997105]
["bitfinex","SOLUSD",1747393365266,5.76734529,173.39,173.31,31.76997105]
["bitfinex","SOLUSD",1747393365463,13.19615786,173.38,173.31,31.76997105]
["bitfinex","SOLUSD",1747393365678,5.76734529,173.39,173.31,31.76997105]
["bitfinex","SOLUSD",1747393365868,18.96350315,173.39,173.31,31.76997105]
["bitfinex","SOLUSD",1747393367887,5.76734529,173.39,173.33,5.76934171]
["bitfinex","SOLUSD",1747393368183,18.96350315,173.39,173.32,24.41921688]
["bitfinex","SOLUSD",1747393371388,13.19615786,173.38,173.31,31.76993229]
["bitfinex","SOLUSD",1747393371688,13.19615786,173.37,173.31,31.76993229]
["bitfinex","SOLUSD",1747393372069,13.19615786,173.38,173.31,31.76993229]
["bitfinex","SOLUSD",1747393372269,18.96350315,173.39,173.31,31.76993229]
["bitfinex","SOLUSD",1747393372586,13.19615786,173.39,173.31,31.76993229]
["bitfinex","SOLUSD",1747393373089,13.19615786,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1747393373589,13.19615786,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1747393374163,13.19615786,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1747393374565,5.76767793,173.38,173.32,24.41912187]
["bitfinex","SOLUSD",1747393375267,18.96360315,173.39,173.32,24.41912187]
["bitfinex","SOLUSD",1747393376012,5.7670069,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747393376212,137.3,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393376213,150.49615786,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393376573,13.19615786,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747393377823,13.19615786,173.4,173.37,26.0]
["bitfinex","SOLUSD",1747393378482,157.48234415,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393378672,13.19615786,173.4,173.37,26.0]
["bitfinex","SOLUSD",1747393378879,13.19615786,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747393379080,143.06647517,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393379265,13.19615786,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747393380483,143.06647517,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393380699,156.26263303,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393383109,156.26263303,173.42,173.38,1.4]
["bitfinex","SOLUSD",1747393383408,18.96263303,173.42,173.38,1.4]
["bitfinex","SOLUSD",1747393383585,5.76611587,173.43,173.38,1.4]
["bitfinex","SOLUSD",1747393383769,18.96227373,173.43,173.38,1.4]
["bitfinex","SOLUSD",1747393383975,13.19615786,173.42,173.38,1.4]
["bitfinex","SOLUSD",1747393385276,13.19615786,173.44,173.38,33.16753506]
["bitfinex","SOLUSD",1747393385679,5.76535024,173.45,173.38,33.16753506]
["bitfinex","SOLUSD",1747393385884,18.9615081,173.45,173.38,33.16753506]
["bitfinex","SOLUSD",1747393387100,13.19615786,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747393387482,13.19615786,173.42,173.35,18.64964886]
["bitfinex","SOLUSD",1747393387797,13.19615786,173.41,173.36,44.68]
["bitfinex","SOLUSD",1747393387995,13.19615786,173.4,173.33,108.25454886]
["bitfinex","SOLUSD",1747393388201,13.19615786,173.39,173.33,8.1049]
["bitfinex","SOLUSD",1747393388375,13.19615786,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747393388580,13.19615786,173.37,173.36,26.0]
["bitfinex","SOLUSD",1747393388796,13.19615786,173.38,173.36,26.0]
["bitfinex","SOLUSD",1747393389080,18.96366415,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393389289,18.96366415,173.39,173.37,1.4]
["bitfinex","SOLUSD",1747393389800,137.3,173.44,173.37,1.4]
["bitfinex","SOLUSD",1747393390006,150.49615786,173.44,173.37,1.4]
["bitfinex","SOLUSD",1747393390201,13.19615786,173.44,173.37,1.4]
["bitfinex","SOLUSD",1747393390907,5.7660151,173.43,173.37,1.4]
["bitfinex","SOLUSD",1747393391090,5.7660151,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1747393391492,5.7660151,173.43,173.37,7.16789138]
["bitfinex","SOLUSD",1747393392003,5.7660151,173.43,173.38,2.11863176]
["bitfinex","SOLUSD",1747393392509,5.7660151,173.43,173.37,7.16789138]
["bitfinex","SOLUSD",1747393392710,5.7660151,173.43,173.37,1.4]
["bitfinex","SOLUSD",1747393392711,18.96217296,173.43,173.37,1.4]
["bitfinex","SOLUSD",1747393393106,18.96217296,173.43,173.37,7.16792787]
["bitfinex","SOLUSD",1747393393283,18.96217296,173.43,173.38,2.11914559]
["bitfinex","SOLUSD",1747393393612,5.7660151,173.43,173.37,1.4]
["bitfinex","SOLUSD",1747393393787,18.96217296,173.43,173.37,1.4]
["bitfinex","SOLUSD",1747393394385,18.96217296,173.43,173.37,7.1679389]
["bitfinex","SOLUSD",1747393394588,18.96217296,173.43,173.38,2.12043284]
["bitfinex","SOLUSD",1747393394979,5.7660151,173.43,173.38,2.12043284]
["bitfinex","SOLUSD",1747393395203,5.76535024,173.45,173.37,7.1679389]
["bitfinex","SOLUSD",1747393395394,13.19615786,173.44,173.37,7.1679389]
["bitfinex","SOLUSD",1747393395797,13.19615786,173.43,173.37,7.1679389]
["bitfinex","SOLUSD",1747393396110,13.19615786,173.43,173.38,2.12111082]
["bitfinex","SOLUSD",1747393396285,20.1781693,173.46,173.38,7.88867211]
["bitfinex","SOLUSD",1747393396489,13.19615786,173.44,173.39,2.12111082]
["bitfinex","SOLUSD",1747393396881,20.1781693,173.46,173.39,2.12111082]
["bitfinex","SOLUSD",1747393397107,13.19615786,173.44,173.39,2.12111082]
["bitfinex","SOLUSD",1747393397921,18.96204691,173.44,173.39,2.12111082]
["bitfinex","SOLUSD",1747393398417,13.19615786,173.43,173.39,2.12111082]
["bitfinex","SOLUSD",1747393399010,13.19615786,173.41,173.39,2.12111082]
["bitfinex","SOLUSD",1747393399580,13.19615786,173.4,173.39,2.12111082]
["bitfinex","SOLUSD",1747393399998,18.96317054,173.4,173.39,2.12111082]
["bitfinex","SOLUSD",1747393400307,18.96317054,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747393400613,13.19615786,173.38,173.34,18.68]
["bitfinex","SOLUSD",1747393400813,13.19615786,173.37,173.31,18.68]
["bitfinex","SOLUSD",1747393400999,13.19615786,173.36,173.32,18.68]
["bitfinex","SOLUSD",1747393401516,20.18454439,173.4,173.32,44.68]
["bitfinex","SOLUSD",1747393401817,13.19615786,173.36,173.32,44.68]
["bitfinex","SOLUSD",1747393403312,18.9647851,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747393404017,5.76862724,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747393404212,5.76734529,173.39,173.32,31.76956855]
["bitfinex","SOLUSD",1747393404390,18.96350315,173.39,173.32,31.76956855]
["bitfinex","SOLUSD",1747393404592,13.19615786,173.38,173.32,31.76956855]
["bitfinex","SOLUSD",1747393405013,13.19615786,173.38,173.33,1.4]
["bitfinex","SOLUSD",1747393405513,5.76801061,173.37,173.33,1.4]
["bitfinex","SOLUSD",1747393405825,18.96416847,173.37,173.33,1.4]
["bitfinex","SOLUSD",1747393406026,5.76801061,173.37,173.33,1.4]
["bitfinex","SOLUSD",1747393406336,18.96416847,173.37,173.33,1.4]
["bitfinex","SOLUSD",1747393406739,13.19615786,173.35,173.33,1.4]
["bitfinex","SOLUSD",1747393406904,13.19615786,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747393407237,5.76801061,173.37,173.32,26.0]
["bitfinex","SOLUSD",1747393407238,13.19615786,173.34,173.32,26.0]
["bitfinex","SOLUSD",1747393407612,13.19615786,173.33,173.24,97.49534813]
["bitfinex","SOLUSD",1747393407933,5.76933025,173.34,173.27,44.72]
["bitfinex","SOLUSD",1747393408105,5.76933025,173.34,173.27,18.72]
["bitfinex","SOLUSD",1747393408106,13.19615786,173.33,173.27,18.72]
["bitfinex","SOLUSD",1747393408437,18.96548811,173.34,173.27,44.72]
["bitfinex","SOLUSD",1747393408739,18.96548811,173.34,173.27,50.49112862]
["bitfinex","SOLUSD",1747393409324,13.19615786,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1747393409695,5.76834253,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747393410012,13.19615786,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747393410213,13.19615786,173.35,173.29,26.9]
["bitfinex","SOLUSD",1747393410814,5.76900888,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747393411019,18.96516674,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747393411258,13.19615786,173.33,173.29,26.9]
["bitfinex","SOLUSD",1747393411531,13.19615786,173.32,173.27,18.74]
["bitfinex","SOLUSD",1747393412403,18.96594092,173.32,173.27,18.74]
["bitfinex","SOLUSD",1747393412903,5.76978306,173.32,173.27,18.74]
["bitfinex","SOLUSD",1747393413648,5.76867608,173.35,173.27,24.51129639]
["bitfinex","SOLUSD",1747393413801,1.6317,173.36,173.27,24.51129639]
["bitfinex","SOLUSD",1747393414139,14.82785786,173.36,173.27,24.51129639]
["bitfinex","SOLUSD",1747393414930,20.59628512,173.36,173.27,24.51129639]
["bitfinex","SOLUSD",1747393415316,7.40012726,173.36,173.27,24.51129639]
["bitfinex","SOLUSD",1747393415632,18.96428108,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747393415831,143.06778984,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747393416018,156.2639477,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747393416224,13.19615786,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747393416928,13.19615786,173.37,173.31,31.76975918]
["bitfinex","SOLUSD",1747393417241,143.06778984,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393417540,156.2639477,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393418412,143.06778984,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393418718,156.2639477,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393418924,18.9642177,173.37,173.31,31.76975918]
["bitfinex","SOLUSD",1747393419231,13.19615786,173.37,173.31,31.76975918]
["bitfinex","SOLUSD",1747393419415,143.06792471,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393420114,137.3,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393420311,13.19615786,173.39,173.31,31.76975918]
["bitfinex","SOLUSD",1747393420742,13.19615786,173.37,173.31,31.76975918]
["bitfinex","SOLUSD",1747393421115,7.36343488,173.4,173.31,31.76975918]
["bitfinex","SOLUSD",1747393421316,13.19615786,173.38,173.31,31.76975918]
["bitfinex","SOLUSD",1747393422935,1.5961,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1747393423123,13.19615786,173.39,173.33,19.08]
["bitfinex","SOLUSD",1747393423520,137.3,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747393423722,150.49615786,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747393424046,143.06640974,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747393424344,13.19615786,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747393424639,13.19615786,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747393425647,18.96262506,173.42,173.36,5.76834333]
["bitfinex","SOLUSD",1747393425826,13.19615786,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1747393426013,13.19615786,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393426417,13.19615786,173.38,173.33,19.08]
["bitfinex","SOLUSD",1747393426624,5.7664672,173.42,173.33,45.08]
["bitfinex","SOLUSD",1747393426625,20.18233618,173.42,173.33,45.08]
["bitfinex","SOLUSD",1747393426915,13.19615786,173.38,173.33,45.08]
["bitfinex","SOLUSD",1747393427430,13.19615786,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747393427745,18.96402396,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747393427927,13.19615786,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393428353,5.76668012,173.41,173.33,31.76931067]
["bitfinex","SOLUSD",1747393428564,13.19615786,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393429240,13.19615786,173.39,173.33,31.76931067]
["bitfinex","SOLUSD",1747393429463,5.76668012,173.41,173.33,31.76931067]
["bitfinex","SOLUSD",1747393429761,13.19615786,173.39,173.33,31.76931067]
["bitfinex","SOLUSD",1747393431481,13.19615786,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393432782,18.96387928,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393433072,13.19615786,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393433445,5.76738417,173.39,173.33,31.76931067]
["bitfinex","SOLUSD",1747393433645,13.19615786,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393433944,18.96392241,173.38,173.33,31.76931067]
["bitfinex","SOLUSD",1747393434244,18.96392241,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747393434446,18.96392241,173.38,173.33,31.76922545]
["bitfinex","SOLUSD",1747393435369,13.19615786,173.38,173.33,31.76922545]
["bitfinex","SOLUSD",1747393435873,5.7674731,173.39,173.33,31.76922545]
["bitfinex","SOLUSD",1747393436071,18.96363096,173.39,173.33,31.76922545]
["bitfinex","SOLUSD",1747393436254,13.19615786,173.39,173.33,31.76922545]
["bitfinex","SOLUSD",1747393437843,13.19615786,173.4,173.33,31.76922545]
["bitfinex","SOLUSD",1747393438043,18.96292579,173.41,173.33,31.76922545]
["bitfinex","SOLUSD",1747393438463,5.76676793,173.41,173.33,31.76922545]
["bitfinex","SOLUSD",1747393438662,13.19615786,173.41,173.34,18.64964886]
["bitfinex","SOLUSD",1747393439672,13.19615786,173.41,173.35,5.76867608]
["bitfinex","SOLUSD",1747393440369,18.96284229,173.41,173.35,5.76867608]
["bitfinex","SOLUSD",1747393440577,13.19615786,173.4,173.35,5.76867608]
["bitfinex","SOLUSD",1747393440950,5.76668443,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747393440951,13.19615786,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393441571,18.96366982,173.39,173.33,5.76911968]
["bitfinex","SOLUSD",1747393441879,18.96366982,173.39,173.33,31.76911968]
["bitfinex","SOLUSD",1747393443256,13.19615786,173.39,173.33,50.98911968]
["bitfinex","SOLUSD",1747393443465,18.96323936,173.4,173.33,50.98911968]
["bitfinex","SOLUSD",1747393443666,13.19615786,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1747393444058,13.19615786,173.41,173.34,18.64964886]
["bitfinex","SOLUSD",1747393444259,137.3,173.46,173.38,18.64964886]
["bitfinex","SOLUSD",1747393444556,13.19615786,173.45,173.39,19.24]
["bitfinex","SOLUSD",1747393444767,13.19615786,173.44,173.39,19.24]
["bitfinex","SOLUSD",1747393445362,13.19615786,173.44,173.4,5.76701268]
["bitfinex","SOLUSD",1747393447479,143.06512934,173.46,173.4,5.76701268]
["bitfinex","SOLUSD",1747393447863,13.19615786,173.44,173.4,5.76701268]
["bitfinex","SOLUSD",1747393449778,9.25792734,173.47,173.4,5.76701268]
["bitfinex","SOLUSD",1747393449988,13.19615786,173.45,173.4,5.76701268]
["bitfinex","SOLUSD",1747393450276,15.0226142,173.47,173.4,5.76701268]
["bitfinex","SOLUSD",1747393450478,13.19615786,173.45,173.4,5.76701268]
["bitfinex","SOLUSD",1747393450778,13.19615786,173.45,173.4,31.76701268]
["bitfinex","SOLUSD",1747393452282,13.19615786,173.43,173.4,26.0]
["bitfinex","SOLUSD",1747393453076,13.19615786,173.43,173.4,31.76698451]
["bitfinex","SOLUSD",1747393455495,13.19615786,173.44,173.4,31.76698451]
["bitfinex","SOLUSD",1747393456177,13.19615786,173.41,173.32,1.6042]
["bitfinex","SOLUSD",1747393456482,13.19615786,173.36,173.34,19.2]
["bitfinex","SOLUSD",1747393457251,20.18221657,173.42,173.34,19.2]
["bitfinex","SOLUSD",1747393457454,13.19615786,173.37,173.34,19.2]
["bitfinex","SOLUSD",1747393457868,20.18221657,173.42,173.34,24.9689748]
["bitfinex","SOLUSD",1747393458068,20.18221657,173.42,173.34,19.2]
["bitfinex","SOLUSD",1747393458282,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393458683,13.19615786,173.38,173.34,24.96900525]
["bitfinex","SOLUSD",1747393460087,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393461189,5.76634759,173.42,173.34,24.96894171]
["bitfinex","SOLUSD",1747393461362,13.19615786,173.39,173.34,24.96894171]
["bitfinex","SOLUSD",1747393462121,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393462689,5.76734945,173.39,173.34,24.96896864]
["bitfinex","SOLUSD",1747393462997,18.96350731,173.39,173.34,24.96896864]
["bitfinex","SOLUSD",1747393464789,13.19615786,173.39,173.34,24.96896864]
["bitfinex","SOLUSD",1747393464960,18.96357734,173.39,173.34,24.96896864]
["bitfinex","SOLUSD",1747393465363,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393465674,5.76741948,173.39,173.34,19.2]
["bitfinex","SOLUSD",1747393466358,18.96357734,173.39,173.34,19.2]
["bitfinex","SOLUSD",1747393466563,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393467391,18.96387811,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393468002,18.96363127,173.39,173.34,24.96897058]
["bitfinex","SOLUSD",1747393470482,18.96363127,173.39,173.34,19.2]
["bitfinex","SOLUSD",1747393471093,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393472102,13.19615786,173.37,173.34,19.2]
["bitfinex","SOLUSD",1747393472402,18.96394889,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393472983,13.19615786,173.38,173.34,19.2]
["bitfinex","SOLUSD",1747393473187,13.19615786,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747393473600,13.19615786,173.36,173.33,26.0]
["bitfinex","SOLUSD",1747393473988,13.19615786,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747393474386,5.76759375,173.39,173.33,31.76932407]
["bitfinex","SOLUSD",1747393474607,13.19615786,173.37,173.33,31.76932407]
["bitfinex","SOLUSD",1747393474804,5.76759375,173.39,173.33,31.76932407]
["bitfinex","SOLUSD",1747393475100,13.19615786,173.37,173.33,31.76932407]
["bitfinex","SOLUSD",1747393476095,5.76668012,173.41,173.33,31.76932407]
["bitfinex","SOLUSD",1747393476311,13.19615786,173.39,173.33,31.76932407]
["bitfinex","SOLUSD",1747393477306,13.19615786,173.38,173.33,31.76932407]
["bitfinex","SOLUSD",1747393478103,13.19615786,173.37,173.33,31.76932407]
["bitfinex","SOLUSD",1747393478504,13.19615786,173.38,173.33,31.76932407]
["bitfinex","SOLUSD",1747393481695,13.19615786,173.39,173.33,31.76932407]
["bitfinex","SOLUSD",1747393481910,137.3,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747393482222,137.3,173.42,173.37,26.0]
["bitfinex","SOLUSD",1747393482404,137.3,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393484201,150.49615786,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393485428,13.19615786,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393488530,13.19615786,173.41,173.38,5.76767793]
["bitfinex","SOLUSD",1747393488900,13.19615786,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393490130,13.19615786,173.42,173.38,24.86767793]
["bitfinex","SOLUSD",1747393490632,13.19615786,173.43,173.38,24.86767793]
["bitfinex","SOLUSD",1747393492309,13.19615786,173.44,173.38,24.86767793]
["bitfinex","SOLUSD",1747393494432,13.19615786,173.44,173.38,39.28687276]
["bitfinex","SOLUSD",1747393496432,13.19615786,173.41,173.38,24.86767793]
["bitfinex","SOLUSD",1747393497011,13.19615786,173.41,173.38,5.76767793]
["bitfinex","SOLUSD",1747393498637,13.19615786,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393499541,5.76501787,173.46,173.38,5.76767793]
["bitfinex","SOLUSD",1747393499836,13.19615786,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393500509,13.19615786,173.43,173.38,5.76767793]
["bitfinex","SOLUSD",1747393500717,13.19615786,173.42,173.38,5.76767793]
["bitfinex","SOLUSD",1747393502625,13.19615786,173.41,173.37,31.76790614]
["bitfinex","SOLUSD",1747393503641,5.76611177,173.43,173.37,31.76790614]
["bitfinex","SOLUSD",1747393503808,14.41271437,173.46,173.37,31.76790614]
["bitfinex","SOLUSD",1747393503809,13.19615786,173.42,173.37,31.76790614]
["bitfinex","SOLUSD",1747393504007,14.41271437,173.46,173.37,31.76790614]
["bitfinex","SOLUSD",1747393504212,13.19615786,173.41,173.37,31.76790614]
["bitfinex","SOLUSD",1747393508061,13.19615786,173.38,173.36,26.0]
["bitfinex","SOLUSD",1747393511651,5.76749381,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393511652,13.19615786,173.37,173.36,26.0]
["bitfinex","SOLUSD",1747393513647,13.19615786,173.38,173.36,26.0]
["bitfinex","SOLUSD",1747393515554,13.19615786,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747393516440,13.19615786,173.4,173.36,31.76813403]
["bitfinex","SOLUSD",1747393516737,5.76640588,173.42,173.36,31.76813403]
["bitfinex","SOLUSD",1747393517040,13.19615786,173.41,173.36,31.76813403]
["bitfinex","SOLUSD",1747393519048,13.19615786,173.42,173.36,31.76813403]
["bitfinex","SOLUSD",1747393520456,13.19615786,173.41,173.36,31.76813403]
["bitfinex","SOLUSD",1747393521667,13.19615786,173.4,173.36,31.76813403]
["bitfinex","SOLUSD",1747393521871,13.19615786,173.38,173.36,26.0]
["bitfinex","SOLUSD",1747393522253,13.19615786,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393524274,5.76634759,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747393524480,13.19615786,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393524980,13.19615786,173.4,173.36,31.76825017]
["bitfinex","SOLUSD",1747393525167,13.19615786,173.41,173.36,31.76825017]
["bitfinex","SOLUSD",1747393525682,18.96290467,173.41,173.36,31.76825017]
["bitfinex","SOLUSD",1747393526492,13.19615786,173.4,173.36,31.76825017]
["bitfinex","SOLUSD",1747393526852,13.19615786,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747393528087,18.9632491,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747393528689,13.19615786,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747393529575,18.96322317,173.4,173.36,26.0]
["bitfinex","SOLUSD",1747393530766,13.19615786,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747393531867,13.19615786,173.37,173.34,26.0]
["bitfinex","SOLUSD",1747393534457,5.76778154,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393534458,5.76743278,173.39,173.34,31.76900301]
["bitfinex","SOLUSD",1747393534788,13.19615786,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393535981,13.19615786,173.38,173.34,31.76899428]
["bitfinex","SOLUSD",1747393536784,13.19615786,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393537484,18.96387919,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393538081,13.19615786,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393538991,1.5294,173.41,173.34,31.76899491]
["bitfinex","SOLUSD",1747393539188,13.19615786,173.4,173.34,31.76899491]
["bitfinex","SOLUSD",1747393539758,5.76638094,173.42,173.34,31.76899491]
["bitfinex","SOLUSD",1747393539959,13.19615786,173.4,173.34,31.76899491]
["bitfinex","SOLUSD",1747393541272,13.19615786,173.39,173.34,31.76899491]
["bitfinex","SOLUSD",1747393541474,13.19615786,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393542184,18.96390586,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393546089,13.19615786,173.38,173.34,31.76890509]
["bitfinex","SOLUSD",1747393547690,13.19615786,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393547991,13.19615786,173.38,173.34,31.76897914]
["bitfinex","SOLUSD",1747393549498,13.19615786,173.39,173.34,31.76897914]
["bitfinex","SOLUSD",1747393551197,13.19615786,173.38,173.34,31.76897914]
["bitfinex","SOLUSD",1747393552103,18.96405092,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393552998,13.19615786,173.37,173.34,26.0]
["bitfinex","SOLUSD",1747393554075,13.19615786,173.38,173.34,26.0]
["bitfinex","SOLUSD",1747393554402,13.19615786,173.38,173.33,5.76931772]
["bitfinex","SOLUSD",1747393556613,18.96395394,173.38,173.32,5.76967459]
["bitfinex","SOLUSD",1747393556912,18.96395394,173.38,173.33,9.28]
["bitfinex","SOLUSD",1747393557690,18.96395394,173.38,173.33,15.04929253]
["bitfinex","SOLUSD",1747393557910,13.19615786,173.37,173.33,9.28]
["bitfinex","SOLUSD",1747393558722,5.76779608,173.38,173.33,9.28]
["bitfinex","SOLUSD",1747393558901,13.19615786,173.37,173.33,9.28]
["bitfinex","SOLUSD",1747393559417,13.19615786,173.37,173.33,15.04933434]
["bitfinex","SOLUSD",1747393560201,13.19615786,173.37,173.33,9.28]
["bitfinex","SOLUSD",1747393560603,13.19615786,173.37,173.33,15.04927567]
["bitfinex","SOLUSD",1747393560815,13.19615786,173.37,173.33,9.28]
["bitfinex","SOLUSD",1747393561815,18.96483394,173.35,173.33,9.28]
["bitfinex","SOLUSD",1747393562019,13.19615786,173.34,173.33,9.28]
["bitfinex","SOLUSD",1747393563017,13.19615786,173.34,173.31,0.44]
["bitfinex","SOLUSD",1747393563205,18.96524573,173.34,173.31,0.44]
["bitfinex","SOLUSD",1747393563609,13.19615786,173.32,173.31,0.44]
["bitfinex","SOLUSD",1747393564414,39.19615786,173.32,173.31,0.44]
["bitfinex","SOLUSD",1747393564722,31.84580672,173.32,173.31,0.44]
["bitfinex","SOLUSD",1747393565021,26.0,173.28,173.24,8.9805948]
["bitfinex","SOLUSD",1747393565228,18.96816363,173.25,173.24,8.9805948]
["bitfinex","SOLUSD",1747393565603,58.16432149,173.25,173.24,8.9805948]
["bitfinex","SOLUSD",1747393567045,18.64964886,173.23,173.22,17.96118961]
["bitfinex","SOLUSD",1747393567333,18.64964886,173.23,173.14,8.9831123]
["bitfinex","SOLUSD",1747393567334,26.0,173.2,173.14,8.9831123]
["bitfinex","SOLUSD",1747393567532,13.19615786,173.15,173.14,8.9831123]
["bitfinex","SOLUSD",1747393569417,26.0,173.15,173.14,8.9831123]
["bitfinex","SOLUSD",1747393569717,39.19615786,173.15,173.14,8.9831123]
["bitfinex","SOLUSD",1747393569944,39.19615786,173.15,173.11,5.77660905]
["bitfinex","SOLUSD",1747393570305,39.19615786,173.15,173.09,5.77734126]
["bitfinex","SOLUSD",1747393570813,13.19615786,173.13,173.09,5.77734126]
["bitfinex","SOLUSD",1747393572340,5.77508001,173.16,173.04,30.65350507]
["bitfinex","SOLUSD",1747393572341,13.19615786,173.1,173.06,5.77834277]
["bitfinex","SOLUSD",1747393573533,13.19615786,173.11,173.04,31.77901063]
["bitfinex","SOLUSD",1747393573832,13.19615786,173.12,173.05,18.64964886]
["bitfinex","SOLUSD",1747393574210,137.3,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1747393574419,13.19615786,173.12,173.05,18.64964886]
["bitfinex","SOLUSD",1747393575535,13.19615786,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747393576551,137.3,173.14,173.06,20.22419969]
["bitfinex","SOLUSD",1747393576714,150.49615786,173.14,173.06,20.22419969]
["bitfinex","SOLUSD",1747393578246,13.19615786,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747393578439,13.19615786,173.12,173.06,5.77834277]
["bitfinex","SOLUSD",1747393578750,13.19615786,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747393579039,13.19615786,173.1,173.05,5.77860478]
["bitfinex","SOLUSD",1747393579405,13.19615786,173.11,173.05,5.77860478]
["bitfinex","SOLUSD",1747393580741,13.19615786,173.12,173.05,5.77860478]
["bitfinex","SOLUSD",1747393580913,13.19615786,173.11,173.04,31.77891672]
["bitfinex","SOLUSD",1747393582036,13.19615786,173.12,173.04,31.77891672]
["bitfinex","SOLUSD",1747393582261,5.77600646,173.13,173.04,31.77891672]
["bitfinex","SOLUSD",1747393582535,18.97216432,173.13,173.04,31.77891672]
["bitfinex","SOLUSD",1747393583752,137.3,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1747393583915,1.6128,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1747393584309,20.58435059,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1747393584624,13.19615786,173.13,173.04,46.2264433]
["bitfinex","SOLUSD",1747393585427,5.77600646,173.13,173.04,46.2264433]
["bitfinex","SOLUSD",1747393587619,18.97192647,173.14,173.04,46.2264433]
["bitfinex","SOLUSD",1747393588022,13.19615786,173.13,173.04,46.2264433]
["bitfinex","SOLUSD",1747393592842,18.97197754,173.14,173.04,46.2264433]
["bitfinex","SOLUSD",1747393593346,144.68821201,173.15,173.04,46.2264433]
["bitfinex","SOLUSD",1747393593531,13.19615786,173.14,173.04,46.2264433]
["bitfinex","SOLUSD",1747393595141,5.77600646,173.13,173.04,46.2264433]
["bitfinex","SOLUSD",1747393595331,18.97216432,173.13,173.04,46.2264433]
["bitfinex","SOLUSD",1747393596451,18.97216432,173.13,173.04,65.0064433]
["bitfinex","SOLUSD",1747393596649,5.77567286,173.14,173.04,65.0064433]
["bitfinex","SOLUSD",1747393596831,18.97183072,173.14,173.04,65.0064433]
["bitfinex","SOLUSD",1747393597762,13.19615786,173.13,173.04,65.0064433]
["bitfinex","SOLUSD",1747393597942,13.19615786,173.12,173.04,65.0064433]
["bitfinex","SOLUSD",1747393598335,13.19615786,173.12,173.04,31.77891672]
["bitfinex","SOLUSD",1747393598653,13.19615786,173.11,173.04,50.55891672]
["bitfinex","SOLUSD",1747393598854,13.19615786,173.12,173.04,50.55891672]
["bitfinex","SOLUSD",1747393600552,5.77667379,173.11,173.04,50.55891672]
["bitfinex","SOLUSD",1747393605366,5.77634011,173.12,173.04,50.55891672]
["bitfinex","SOLUSD",1747393605541,137.3,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1747393607660,137.3,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747393610336,1.6128,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747393611063,7.3881528,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747393612961,20.58431066,173.15,173.06,5.77834277]
["bitfinex","SOLUSD",1747393613270,13.19615786,173.13,173.06,5.77834277]
["bitfinex","SOLUSD",1747393613473,7.3881528,173.15,173.05,5.77856892]
["bitfinex","SOLUSD",1747393613474,13.19615786,173.11,173.05,5.77856892]
["bitfinex","SOLUSD",1747393613675,13.19615786,173.11,173.04,31.77900873]
["bitfinex","SOLUSD",1747393613843,13.19615786,173.09,173.02,18.84]
["bitfinex","SOLUSD",1747393614169,13.19615786,173.09,173.02,44.84]
["bitfinex","SOLUSD",1747393614668,13.19615786,173.1,173.02,18.84]
["bitfinex","SOLUSD",1747393614966,5.77734126,173.09,173.02,50.61967864]
["bitfinex","SOLUSD",1747393615854,5.77667379,173.11,173.02,50.61967864]
["bitfinex","SOLUSD",1747393616359,137.3,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747393616677,137.3,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747393617986,7.38842035,173.15,173.07,5.77800889]
["bitfinex","SOLUSD",1747393619266,7.38842035,173.15,173.06,31.77827677]
["bitfinex","SOLUSD",1747393619446,13.19615786,173.14,173.06,31.77827677]
["bitfinex","SOLUSD",1747393620568,18.97216432,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747393621347,5.77600646,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747393623062,5.77600646,173.13,173.07,31.77799202]
["bitfinex","SOLUSD",1747393623266,5.77577608,173.14,173.07,31.77799202]
["bitfinex","SOLUSD",1747393623454,7.38821401,173.15,173.07,31.77799202]
["bitfinex","SOLUSD",1747393623650,20.58437187,173.15,173.07,31.77799202]
["bitfinex","SOLUSD",1747393625490,5.77600646,173.13,173.07,31.77799202]
["bitfinex","SOLUSD",1747393626478,5.77567286,173.14,173.07,31.77799202]
["bitfinex","SOLUSD",1747393626963,143.07522262,173.16,173.07,31.77799202]
["bitfinex","SOLUSD",1747393627861,13.19615786,173.11,173.02,1.6526]
["bitfinex","SOLUSD",1747393628089,13.19615786,173.07,173.01,6.4199]
["bitfinex","SOLUSD",1747393628285,13.19615786,173.05,172.98,19.60355578]
["bitfinex","SOLUSD",1747393628469,18.9750025,173.05,172.98,19.60355578]
["bitfinex","SOLUSD",1747393628672,13.19615786,173.04,172.98,19.60355578]
["bitfinex","SOLUSD",1747393628961,13.19615786,173.03,172.98,17.95095578]
["bitfinex","SOLUSD",1747393629782,13.19615786,173.04,172.98,17.95095578]
["bitfinex","SOLUSD",1747393630068,18.9750025,173.05,172.98,17.95095578]
["bitfinex","SOLUSD",1747393631597,18.9750025,173.05,172.97,5.78127678]
["bitfinex","SOLUSD",1747393631904,13.19615786,172.99,172.92,11.94762133]
["bitfinex","SOLUSD",1747393632203,13.19615786,172.98,172.92,11.94762133]
["bitfinex","SOLUSD",1747393632412,13.19615786,172.98,172.9,31.78363071]
["bitfinex","SOLUSD",1747393632690,13.19615786,172.99,172.9,5.78363071]
["bitfinex","SOLUSD",1747393632859,13.19615786,172.99,172.9,31.78363071]
["bitfinex","SOLUSD",1747393633263,13.19615786,172.99,172.89,32.63793023]
["bitfinex","SOLUSD",1747393633563,13.19615786,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747393633779,5.78101514,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747393633983,18.977173,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747393634188,5.78101514,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747393634375,5.78101514,172.98,172.9,31.78346115]
["bitfinex","SOLUSD",1747393635183,18.97687903,172.99,172.9,31.78346115]
["bitfinex","SOLUSD",1747393635360,5.78072117,172.99,172.9,31.78346115]
["bitfinex","SOLUSD",1747393635565,5.78072117,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1747393635765,5.78034682,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747393637087,18.97650468,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747393638196,5.78001271,173.01,172.92,5.78302105]
["bitfinex","SOLUSD",1747393638367,5.78001271,173.01,172.93,18.64964886]
["bitfinex","SOLUSD",1747393638713,13.19615786,173.03,172.93,44.64964886]
["bitfinex","SOLUSD",1747393638714,5.7793973,173.03,172.93,44.64964886]
["bitfinex","SOLUSD",1747393639067,5.7793973,173.03,172.95,18.64964886]
["bitfinex","SOLUSD",1747393639887,5.7793973,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747393641093,18.97555516,173.03,172.94,20.7]
["bitfinex","SOLUSD",1747393641793,18.97555516,173.03,172.94,26.48228803]
["bitfinex","SOLUSD",1747393642193,5.7793973,173.03,172.94,26.48228803]
["bitfinex","SOLUSD",1747393642362,5.7793973,173.03,172.95,18.64964886]
["bitfinex","SOLUSD",1747393642566,5.7793973,173.03,172.94,5.78228803]
["bitfinex","SOLUSD",1747393642986,18.97555516,173.03,172.94,5.78228803]
["bitfinex","SOLUSD",1747393643490,5.7793973,173.03,172.94,5.78228803]
["bitfinex","SOLUSD",1747393644398,5.7793973,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747393644890,18.97555516,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747393645090,18.97555516,173.03,172.95,5.78196728]
["bitfinex","SOLUSD",1747393645494,13.19615786,173.02,172.95,5.78196728]
["bitfinex","SOLUSD",1747393645694,13.19615786,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747393646671,5.78001271,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747393647799,20.22770617,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747393648091,13.19615786,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747393648294,13.19615786,172.99,172.89,8.2043]
["bitfinex","SOLUSD",1747393648475,150.49615786,172.98,172.89,13.98820984]
["bitfinex","SOLUSD",1747393648997,150.49615786,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747393649819,5.78134936,172.97,172.89,13.98820984]
["bitfinex","SOLUSD",1747393651298,5.78134936,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747393651893,5.78134936,172.97,172.9,31.78361603]
["bitfinex","SOLUSD",1747393653199,5.78134936,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747393653401,5.78134936,172.97,172.9,31.78360961]
["bitfinex","SOLUSD",1747393657699,5.78134936,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747393657881,5.78134936,172.97,172.9,31.78366585]
["bitfinex","SOLUSD",1747393660185,137.3,172.98,172.9,31.78366585]
["bitfinex","SOLUSD",1747393660503,143.08112206,172.98,172.9,31.78366585]
["bitfinex","SOLUSD",1747393663410,137.3,172.98,172.9,46.24289083]
["bitfinex","SOLUSD",1747393663793,137.3,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747393664499,143.07842893,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747393665022,137.3,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747393665191,137.3,173.06,173.0,5.78034682]
["bitfinex","SOLUSD",1747393665391,56.07950856,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747393665392,5.77746397,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747393665617,18.97362183,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747393665790,13.19615786,173.08,173.0,5.78034682]
["bitfinex","SOLUSD",1747393666209,13.19615786,173.08,172.99,31.780675]
["bitfinex","SOLUSD",1747393666407,13.19615786,173.07,172.99,31.780675]
["bitfinex","SOLUSD",1747393667120,5.77834277,173.06,172.99,31.780675]
["bitfinex","SOLUSD",1747393668523,13.19615786,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747393668902,13.19615786,173.06,172.99,31.78063984]
["bitfinex","SOLUSD",1747393669614,13.19615786,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747393669925,13.19615786,173.06,172.97,5.78134936]
["bitfinex","SOLUSD",1747393671327,5.77867668,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747393674428,13.19615786,173.06,172.97,5.78134936]
["bitfinex","SOLUSD",1747393675925,5.77867668,173.05,172.97,5.78134936]
["bitfinex","SOLUSD",1747393681246,5.77800889,173.07,172.97,5.78134936]
["bitfinex","SOLUSD",1747393681462,5.77800889,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747393681618,143.07778261,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747393682808,137.3,173.08,173.02,5.77967864]
["bitfinex","SOLUSD",1747393683020,137.3,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1747393683854,5.77701576,173.1,173.02,20.22887526]
["bitfinex","SOLUSD",1747393685627,5.77701576,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747393686065,5.77701576,173.1,173.02,10.36698797]
["bitfinex","SOLUSD",1747393686451,5.77701576,173.1,173.02,5.77967864]
["bitfinex","SOLUSD",1747393686753,143.07673475,173.11,173.02,20.22887526]
["bitfinex","SOLUSD",1747393686959,137.3,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747393687759,137.3,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747393688538,5.77300542,173.22,173.1,27.5997]
["bitfinex","SOLUSD",1747393689433,150.49615786,173.23,173.1,27.5997]
["bitfinex","SOLUSD",1747393689434,143.07278146,173.23,173.11,18.64964886]
["bitfinex","SOLUSD",1747393689631,156.26893932,173.23,173.11,18.64964886]
["bitfinex","SOLUSD",1747393689934,143.07278146,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747393690772,156.26893932,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747393691438,143.07278146,173.23,173.15,26.0]
["bitfinex","SOLUSD",1747393691634,143.07278146,173.23,173.15,31.775112]
["bitfinex","SOLUSD",1747393694049,13.19615786,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747393694665,13.19615786,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393694850,150.49615786,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393695251,137.3,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747393695969,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747393697042,5.77433883,173.18,173.1,33.8048]
["bitfinex","SOLUSD",1747393697243,5.77433883,173.18,173.1,7.8048]
["bitfinex","SOLUSD",1747393697471,5.77433883,173.18,173.1,33.8048]
["bitfinex","SOLUSD",1747393698857,33.40634378,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393699042,13.19615786,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747393699243,20.21018592,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393699550,40.29018592,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393700562,13.19615786,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747393700747,40.29018592,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393701073,40.29018592,173.18,173.1,31.77699647]
["bitfinex","SOLUSD",1747393701465,40.29018592,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393701974,20.21018592,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393702344,20.21018592,173.18,173.1,31.77699959]
["bitfinex","SOLUSD",1747393703254,20.21018592,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747393705150,13.19615786,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747393705553,13.19615786,173.16,173.09,11.93834731]
["bitfinex","SOLUSD",1747393706886,5.7753393,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393707390,143.0753393,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393707693,170.70984541,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393708290,157.51368755,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393708467,143.0753393,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393709880,143.0753393,173.15,173.09,17.7156591]
["bitfinex","SOLUSD",1747393713101,143.0753393,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393713611,5.7753393,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393714497,18.97149716,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393714803,35.00154541,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393715797,41.26154541,173.15,173.09,11.93834731]
["bitfinex","SOLUSD",1747393715965,13.19615786,173.14,173.09,11.93834731]
["bitfinex","SOLUSD",1747393717104,20.21602263,173.13,173.09,11.93834731]
["bitfinex","SOLUSD",1747393717908,33.41218049,173.13,173.09,11.93834731]
["bitfinex","SOLUSD",1747393722431,5.77667379,173.11,173.09,11.93834731]
["bitfinex","SOLUSD",1747393729727,13.19615786,173.1,173.09,11.93834731]
["bitfinex","SOLUSD",1747393729927,13.19615786,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747393730109,137.3,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747393730315,137.3,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747393730530,137.3,173.09,172.99,5.78060437]
["bitfinex","SOLUSD",1747393730842,137.3,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747393731040,5.77767506,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747393731929,5.77767506,173.08,173.0,31.78028729]
["bitfinex","SOLUSD",1747393734363,20.22186271,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747393737144,20.22186271,173.08,173.0,31.78030453]
["bitfinex","SOLUSD",1747393737670,20.22186271,173.08,173.0,31.78026007]
["bitfinex","SOLUSD",1747393740663,5.77767506,173.08,173.0,31.78025861]
["bitfinex","SOLUSD",1747393744088,5.77767506,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747393744870,5.77767506,173.08,173.0,31.78031412]
["bitfinex","SOLUSD",1747393746271,137.3,173.09,173.0,31.78031412]
["bitfinex","SOLUSD",1747393746692,137.3,173.09,173.0,46.23118117]
["bitfinex","SOLUSD",1747393746869,137.3,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747393747679,137.3,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747393747989,137.3,173.09,173.02,8.1737]
["bitfinex","SOLUSD",1747393748594,137.3,173.09,173.03,20.22770617]
["bitfinex","SOLUSD",1747393749788,137.3,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747393750564,137.3,173.09,173.06,20.22419969]
["bitfinex","SOLUSD",1747393751599,138.8917,173.15,173.06,20.22419969]
["bitfinex","SOLUSD",1747393751788,138.8917,173.15,173.06,49.11591354]
["bitfinex","SOLUSD",1747393752090,137.3,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393752669,137.3,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1747393759601,21.106,173.19,173.1,39.59952628]
["bitfinex","SOLUSD",1747393759911,137.3,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747393761506,137.3,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747393761688,137.3,173.2,173.09,18.64964886]
["bitfinex","SOLUSD",1747393761689,13.19615786,173.19,173.09,5.77734126]
["bitfinex","SOLUSD",1747393761890,13.19615786,173.18,173.11,26.0]
["bitfinex","SOLUSD",1747393762114,13.19615786,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747393762833,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747393766343,18.97116363,173.16,173.08,51.09760164]
["bitfinex","SOLUSD",1747393766635,18.97116363,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747393766942,13.19615786,173.15,173.07,5.77796529]
["bitfinex","SOLUSD",1747393767115,5.77567286,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747393768110,143.07544736,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393768703,143.07544736,173.15,173.08,5.77765517]
["bitfinex","SOLUSD",1747393768908,143.07544736,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393770114,143.07544736,173.15,173.09,31.77728072]
["bitfinex","SOLUSD",1747393770834,143.07544736,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393772434,156.27160522,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393772939,143.07544736,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393773534,143.07544736,173.15,173.09,31.77730601]
["bitfinex","SOLUSD",1747393775350,143.07544736,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747393776751,143.07544736,173.15,173.07,31.77792487]
["bitfinex","SOLUSD",1747393776923,156.27160522,173.15,173.07,31.77792487]
["bitfinex","SOLUSD",1747393777872,143.07544736,173.15,173.07,31.77792487]
["bitfinex","SOLUSD",1747393797888,137.3,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747393799497,5.77600646,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747393800299,5.77600646,173.13,173.07,31.7778938]
["bitfinex","SOLUSD",1747393800597,5.77600646,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747393800971,20.21602263,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747393801178,33.41218049,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747393806702,33.41218049,173.13,173.02,5.77967864]
["bitfinex","SOLUSD",1747393806889,1.6538,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747393808495,137.3,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747393808698,5.77667379,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747393810200,5.77667379,173.11,173.05,31.77853973]
["bitfinex","SOLUSD",1747393812410,5.7762419,173.13,173.05,31.77853973]
["bitfinex","SOLUSD",1747393813614,5.77567286,173.14,173.05,31.77853973]
["bitfinex","SOLUSD",1747393814515,137.3,173.18,173.09,26.0]
["bitfinex","SOLUSD",1747393814816,137.3,173.18,173.1,18.64964886]
["bitfinex","SOLUSD",1747393815811,137.3,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747393816011,137.3,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747393816209,137.3,173.22,173.14,26.0]
["bitfinex","SOLUSD",1747393816411,137.3,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747393817688,137.3,173.22,173.17,5.77467228]
["bitfinex","SOLUSD",1747393818507,137.3,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747393819417,143.07134065,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747393820225,143.07134065,173.27,173.2,31.77362838]
["bitfinex","SOLUSD",1747393822229,5.77067343,173.29,173.2,31.77362838]
["bitfinex","SOLUSD",1747393822394,7.41881461,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747393822599,19.02,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747393823032,5.76934171,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747393824032,5.76934171,173.33,173.24,31.77217265]
["bitfinex","SOLUSD",1747393825107,13.18764027,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747393825421,13.18764027,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747393825606,13.18764027,173.29,173.19,43.81389686]
["bitfinex","SOLUSD",1747393825939,14.84294027,173.27,173.18,19.02]
["bitfinex","SOLUSD",1747393826112,5.77167263,173.26,173.18,45.02]
["bitfinex","SOLUSD",1747393826620,33.38849447,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747393826815,13.18764027,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393828847,5.77233895,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747393831449,5.77200577,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393832427,5.77200577,173.25,173.18,31.77429174]
["bitfinex","SOLUSD",1747393833427,20.2008542,173.26,173.18,31.77429174]
["bitfinex","SOLUSD",1747393833967,33.38849447,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747393835953,20.2008542,173.26,173.18,31.77418449]
["bitfinex","SOLUSD",1747393841991,20.2008542,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747393842163,13.18764027,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393842366,150.48764027,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393843872,137.3,173.25,173.18,31.77429463]
["bitfinex","SOLUSD",1747393844058,143.07227238,173.25,173.18,31.77429463]
["bitfinex","SOLUSD",1747393844966,157.50228681,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393845273,170.68992708,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747393846072,143.07227238,173.25,173.18,31.77433594]
["bitfinex","SOLUSD",1747393847484,137.3,173.25,173.18,31.77433594]
["bitfinex","SOLUSD",1747393848079,19.0,173.28,173.21,26.0]
["bitfinex","SOLUSD",1747393848274,137.3,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747393849494,5.77067343,173.29,173.23,5.77267216]
["bitfinex","SOLUSD",1747393853795,143.07046624,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1747393854908,143.07046624,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747393855082,13.18764027,173.29,173.22,26.0]
["bitfinex","SOLUSD",1747393855273,13.18764027,173.28,173.22,26.0]
["bitfinex","SOLUSD",1747393855473,13.18764027,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747393856372,13.18764027,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747393857079,5.77167263,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393857396,5.77167263,173.26,173.19,5.77387824]
["bitfinex","SOLUSD",1747393858196,5.77167263,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393858403,18.9593129,173.26,173.18,5.77426326]
["bitfinex","SOLUSD",1747393858612,33.38849447,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747393858986,33.38849447,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393859211,20.2008542,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393860510,5.77167263,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393861223,5.77133952,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747393864210,19.0,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747393865317,5.77067357,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747393866011,24.77045275,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747393866214,5.77045275,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1747393868146,5.77045275,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747393868856,18.95809302,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747393869230,13.18764027,173.28,173.21,19.0]
["bitfinex","SOLUSD",1747393869567,18.9593129,173.26,173.21,19.0]
["bitfinex","SOLUSD",1747393869855,18.9593129,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747393870060,18.9593129,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393870356,33.38849447,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747393870527,13.18764027,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747393872065,5.77233895,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747393874453,5.77233895,173.24,173.17,7.3469116]
["bitfinex","SOLUSD",1747393874645,5.77233895,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747393874838,33.38849447,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747393875356,20.2008542,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747393875678,33.38849447,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747393876283,5.77167263,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747393876652,143.07141953,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747393876861,5.77067343,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747393877279,5.77067343,173.29,173.22,19.0]
["bitfinex","SOLUSD",1747393877985,5.77067343,173.29,173.22,24.77293935]
["bitfinex","SOLUSD",1747393879789,5.77067343,173.29,173.22,19.0]
["bitfinex","SOLUSD",1747393882474,5.77067343,173.29,173.22,24.77291985]
["bitfinex","SOLUSD",1747393885399,24.7704449,173.3,173.22,24.77291985]
["bitfinex","SOLUSD",1747393885590,5.7704449,173.3,173.22,24.77291985]
["bitfinex","SOLUSD",1747393886619,5.7704449,173.3,173.23,6.2723755]
["bitfinex","SOLUSD",1747393905235,137.3,173.35,173.26,32.5699]
["bitfinex","SOLUSD",1747393905461,5.76867608,173.35,173.26,32.5699]
["bitfinex","SOLUSD",1747393906365,137.3,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747393906666,143.06777331,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747393907255,33.79574027,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747393907256,5.76735802,173.39,173.31,5.7700075]
["bitfinex","SOLUSD",1747393908461,14.41729487,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747393908770,27.60493514,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747393909935,33.37161526,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747393911442,13.18764027,173.4,173.31,5.7700075]
["bitfinex","SOLUSD",1747393911639,27.60493514,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747393912463,33.37161526,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747393913501,27.60493514,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747393914000,5.76634759,173.42,173.31,5.7700075]
["bitfinex","SOLUSD",1747393914198,5.76634759,173.42,173.35,26.0]
["bitfinex","SOLUSD",1747393914399,22.57139372,173.52,173.35,26.0]
["bitfinex","SOLUSD",1747393914400,137.3,173.49,173.36,27.584]
["bitfinex","SOLUSD",1747393914605,137.3,173.54,173.42,26.0]
["bitfinex","SOLUSD",1747393914901,5.7633692,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747393915082,5.76340067,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747393915284,5.7640339,173.49,173.43,18.96]
["bitfinex","SOLUSD",1747393915590,13.18764027,173.49,173.43,18.96]
["bitfinex","SOLUSD",1747393915901,13.18764027,173.46,173.37,26.0]
["bitfinex","SOLUSD",1747393916198,16.68463582,173.47,173.34,26.82354886]
["bitfinex","SOLUSD",1747393916389,13.18764027,173.4,173.29,8.1739]
["bitfinex","SOLUSD",1747393916594,13.18764027,173.39,173.29,34.22457343]
["bitfinex","SOLUSD",1747393916804,6.3448,173.42,173.29,8.1739]
["bitfinex","SOLUSD",1747393916805,1.6,173.41,173.29,8.1739]
["bitfinex","SOLUSD",1747393916999,13.18764027,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747393917221,18.64964886,173.4,173.29,8.1739]
["bitfinex","SOLUSD",1747393917400,13.18764027,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747393917598,5.76767793,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747393918186,18.9553182,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747393918398,5.76767793,173.38,173.3,5.77028675]
["bitfinex","SOLUSD",1747393918594,18.9553182,173.38,173.3,5.77028675]
["bitfinex","SOLUSD",1747393918794,18.9553182,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747393919014,18.9553182,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747393920715,5.76733269,173.4,173.32,26.0]
["bitfinex","SOLUSD",1747393920905,1.5759,173.45,173.32,31.76959957]
["bitfinex","SOLUSD",1747393921102,21.75462585,173.45,173.32,53.22959957]
["bitfinex","SOLUSD",1747393921310,13.18764027,173.43,173.32,53.22959957]
["bitfinex","SOLUSD",1747393921693,13.18764027,173.42,173.32,53.22959957]
["bitfinex","SOLUSD",1747393922107,5.76668012,173.41,173.32,53.22959957]
["bitfinex","SOLUSD",1747393922924,28.84191779,173.75,173.42,0.2537]
["bitfinex","SOLUSD",1747393923121,28.84191779,173.75,173.33,40.16990184]
["bitfinex","SOLUSD",1747393923122,4.73204748,173.77,173.53,10.0]
["bitfinex","SOLUSD",1747393923321,13.18764027,173.79,173.57,26.0]
["bitfinex","SOLUSD",1747393923610,13.18764027,173.68,173.57,26.0]
["bitfinex","SOLUSD",1747393923804,13.18764027,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747393923986,9.06077485,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747393924407,13.18764027,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747393924797,28.00550612,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747393925239,9.06077485,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747393925745,30.05249729,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747393925898,9.06077485,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747393926099,14.81791628,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747393926498,9.06077485,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747393927109,36.1487334,173.75,173.62,26.0]
["bitfinex","SOLUSD",1747393927110,20.14504431,173.74,173.62,26.0]
["bitfinex","SOLUSD",1747393927416,20.99172244,173.71,173.62,26.0]
["bitfinex","SOLUSD",1747393927724,20.99172244,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747393928109,5.75738384,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747393928623,5.75738384,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747393929328,5.75738384,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747393929925,5.75738384,173.69,173.62,2.10392235]
["bitfinex","SOLUSD",1747393930309,20.99172244,173.71,173.62,2.10392235]
["bitfinex","SOLUSD",1747393930512,20.99172244,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747393930714,20.99172244,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747393931017,20.99172244,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747393931220,20.99172244,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747393931609,20.14802145,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747393931818,20.14802145,173.72,173.64,2.10342911]
["bitfinex","SOLUSD",1747393932408,5.75638959,173.72,173.64,2.10342911]
["bitfinex","SOLUSD",1747393932623,20.99172244,173.76,173.63,5.75922375]
["bitfinex","SOLUSD",1747393932803,14.38605522,173.78,173.63,5.75922375]
["bitfinex","SOLUSD",1747393932804,20.99172244,173.77,173.63,5.75922375]
["bitfinex","SOLUSD",1747393933136,20.99172244,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747393933698,5.75539568,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747393933898,20.99172244,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747393934304,20.99172244,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747393934518,5.75539568,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747393934834,20.99172244,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747393935320,20.99172244,173.72,173.63,81.5]
["bitfinex","SOLUSD",1747393935505,20.99172244,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747393935708,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747393936103,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747393937307,5.75605825,173.73,173.65,31.75870932]
["bitfinex","SOLUSD",1747393937515,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747393937714,20.99172244,173.72,173.62,81.5]
["bitfinex","SOLUSD",1747393937904,26.0,173.67,173.56,15.38163504]
["bitfinex","SOLUSD",1747393938108,26.0,173.62,173.47,5.76468553]
["bitfinex","SOLUSD",1747393938343,20.99172244,173.57,173.47,5.76468553]
["bitfinex","SOLUSD",1747393938555,28.64964886,173.69,173.47,5.76468553]
["bitfinex","SOLUSD",1747393938860,20.99172244,173.57,173.47,5.76468553]
["bitfinex","SOLUSD",1747393939066,20.99172244,173.6,173.47,5.76468553]
["bitfinex","SOLUSD",1747393939216,20.99172244,173.6,173.51,26.0]
["bitfinex","SOLUSD",1747393939630,26.7517593,173.61,173.51,26.0]
["bitfinex","SOLUSD",1747393940119,5.76003686,173.61,173.52,18.64964886]
["bitfinex","SOLUSD",1747393940327,26.7517593,173.61,173.52,31.14964886]
["bitfinex","SOLUSD",1747393940536,26.7517593,173.61,173.52,18.64964886]
["bitfinex","SOLUSD",1747393941236,26.7517593,173.61,173.52,24.41254971]
["bitfinex","SOLUSD",1747393941454,5.75937338,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747393941616,5.75804687,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747393942135,26.74877482,173.7,173.6,18.64964886]
["bitfinex","SOLUSD",1747393943136,41.14140579,173.7,173.6,18.64964886]
["bitfinex","SOLUSD",1747393943423,41.14140579,173.7,173.6,24.40998301]
["bitfinex","SOLUSD",1747393944147,20.99172244,173.68,173.6,18.64964886]
["bitfinex","SOLUSD",1747393944648,20.99172244,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1747393945146,5.75904169,173.64,173.55,5.76172568]
["bitfinex","SOLUSD",1747393945348,5.75904169,173.64,173.61,12.5]
["bitfinex","SOLUSD",1747393945533,5.75904169,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1747393945733,5.75904169,173.64,173.59,26.0]
["bitfinex","SOLUSD",1747393948348,5.75871004,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747393948945,20.99172244,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1747393949140,20.99172244,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747393949526,20.15548516,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747393949726,20.99172244,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747393949951,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747393950333,5.7597051,173.62,173.57,38.5]
["bitfinex","SOLUSD",1747393952249,20.15828702,173.63,173.57,38.5]
["bitfinex","SOLUSD",1747393952826,5.75937338,173.63,173.57,38.5]
["bitfinex","SOLUSD",1747393953854,5.75904169,173.64,173.57,38.5]
["bitfinex","SOLUSD",1747393955156,20.15455712,173.66,173.57,38.5]
["bitfinex","SOLUSD",1747393955333,20.99172244,173.65,173.57,38.5]
["bitfinex","SOLUSD",1747393955952,20.99172244,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747393956158,20.99172244,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747393956727,20.99172244,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747393957442,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747393957641,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747393960259,5.7597051,173.62,173.58,2.09694334]
["bitfinex","SOLUSD",1747393960462,14.3982438,173.64,173.58,2.09694334]
["bitfinex","SOLUSD",1747393960463,35.38996624,173.64,173.58,2.09694334]
["bitfinex","SOLUSD",1747393960756,35.38996624,173.64,173.57,26.0]
["bitfinex","SOLUSD",1747393961558,35.38996624,173.64,173.58,2.1136941]
["bitfinex","SOLUSD",1747393962069,35.38996624,173.64,173.59,2.1136941]
["bitfinex","SOLUSD",1747393962253,14.3982438,173.64,173.59,2.1136941]
["bitfinex","SOLUSD",1747393962439,35.38996624,173.64,173.59,2.1136941]
["bitfinex","SOLUSD",1747393962636,14.3982438,173.64,173.6,2.1136941]
["bitfinex","SOLUSD",1747393962837,5.75837844,173.66,173.6,2.1136941]
["bitfinex","SOLUSD",1747393963041,5.75837844,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747393963467,5.75837844,173.66,173.6,2.11401441]
["bitfinex","SOLUSD",1747393964055,5.75837844,173.66,173.61,2.11401441]
["bitfinex","SOLUSD",1747393964567,5.75837844,173.66,173.62,2.11401441]
["bitfinex","SOLUSD",1747393964768,5.75837844,173.66,173.63,2.11401441]
["bitfinex","SOLUSD",1747393965371,5.75837844,173.66,173.64,2.11401441]
["bitfinex","SOLUSD",1747393965872,5.75837844,173.66,173.65,2.11401441]
["bitfinex","SOLUSD",1747393969582,18.88654683,173.66,173.65,2.11401441]
["bitfinex","SOLUSD",1747393969880,5.75837844,173.66,173.65,2.11401441]
["bitfinex","SOLUSD",1747393970181,18.88654683,173.66,173.65,2.11401441]
["bitfinex","SOLUSD",1747393970383,1.5502,173.79,173.66,18.64964886]
["bitfinex","SOLUSD",1747393970567,1.5502,173.79,173.68,18.64964886]
["bitfinex","SOLUSD",1747393970568,5.75440211,173.78,173.68,18.64964886]
["bitfinex","SOLUSD",1747393970763,5.75440211,173.78,173.68,44.64964886]
["bitfinex","SOLUSD",1747393971068,33.26857579,173.78,173.68,44.64964886]
["bitfinex","SOLUSD",1747393971269,33.26857579,173.78,173.69,2.11401441]
["bitfinex","SOLUSD",1747393971489,13.12816839,173.74,173.69,2.11401441]
["bitfinex","SOLUSD",1747393971989,13.12816839,173.73,173.7,2.11401441]
["bitfinex","SOLUSD",1747393972356,13.12816839,173.73,173.67,22.08]
["bitfinex","SOLUSD",1747393972551,13.12816839,173.71,173.63,32.0851]
["bitfinex","SOLUSD",1747393972870,13.12816839,173.7,173.63,32.0851]
["bitfinex","SOLUSD",1747393973067,13.12816839,173.7,173.64,2.10803942]
["bitfinex","SOLUSD",1747393973271,20.99617804,173.71,173.65,2.10803942]
["bitfinex","SOLUSD",1747393973470,20.99617804,173.71,173.66,2.10803942]
["bitfinex","SOLUSD",1747393973990,20.99617804,173.72,173.67,2.10803942]
["bitfinex","SOLUSD",1747393974192,20.99617804,173.76,173.67,2.10803942]
["bitfinex","SOLUSD",1747393974489,20.99617804,173.76,173.68,2.10803942]
["bitfinex","SOLUSD",1747393974864,20.99617804,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1747393975195,20.99617804,173.76,173.69,7.86542326]
["bitfinex","SOLUSD",1747393975561,20.99617804,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1747393976789,20.99617804,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747393976990,158.29617804,173.79,173.71,46.14852339]
["bitfinex","SOLUSD",1747393977360,20.99617804,173.76,173.72,2.10407709]
["bitfinex","SOLUSD",1747393978061,137.3,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1747393978258,137.3,173.79,173.71,31.75672097]
["bitfinex","SOLUSD",1747393978975,137.3,173.79,173.73,5.75605825]
["bitfinex","SOLUSD",1747393979859,137.3,173.79,173.72,20.14736357]
["bitfinex","SOLUSD",1747393980504,30.157,173.84,173.73,18.64964886]
["bitfinex","SOLUSD",1747393980762,20.99617804,173.83,173.74,32.0136]
["bitfinex","SOLUSD",1747393980974,22.12,173.84,173.74,32.0136]
["bitfinex","SOLUSD",1747393981180,42.99617804,173.88,173.74,32.0136]
["bitfinex","SOLUSD",1747393981181,1.5733,173.91,173.78,26.0]
["bitfinex","SOLUSD",1747393981483,20.99617804,173.87,173.78,26.0]
["bitfinex","SOLUSD",1747393981795,20.99617804,173.88,173.79,18.64964886]
["bitfinex","SOLUSD",1747393981996,20.99617804,173.87,173.8,5.75373993]
["bitfinex","SOLUSD",1747393982863,20.99617804,173.85,173.79,5.75399973]
["bitfinex","SOLUSD",1747393983091,20.99617804,173.84,173.79,5.75399973]
["bitfinex","SOLUSD",1747393983405,20.99617804,173.84,173.79,26.0]
["bitfinex","SOLUSD",1747393983868,20.99617804,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747393984070,26.74851763,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747393984690,20.99617804,173.84,173.77,5.75466837]
["bitfinex","SOLUSD",1747393984873,20.99617804,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747393985069,20.99617804,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747393985582,20.99617804,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747393985982,5.75340889,173.81,173.75,48.2]
["bitfinex","SOLUSD",1747393986176,5.75340889,173.81,173.75,22.2]
["bitfinex","SOLUSD",1747393986590,5.75312323,173.82,173.75,27.95534947]
["bitfinex","SOLUSD",1747393986769,5.75312323,173.82,173.75,53.95534947]
["bitfinex","SOLUSD",1747393987795,5.75274693,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393988364,26.74892497,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393988774,20.99617804,173.82,173.75,53.95534947]
["bitfinex","SOLUSD",1747393988973,20.99617804,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393989481,20.99617804,173.84,173.75,53.95534947]
["bitfinex","SOLUSD",1747393989890,20.99617804,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393990080,5.75307789,173.82,173.75,53.95534947]
["bitfinex","SOLUSD",1747393990483,5.75269377,173.84,173.75,53.95534947]
["bitfinex","SOLUSD",1747393990675,26.74887181,173.84,173.75,53.95534947]
["bitfinex","SOLUSD",1747393992091,20.99617804,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393994095,5.75307789,173.82,173.75,53.95534947]
["bitfinex","SOLUSD",1747393996178,5.75274693,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393998304,13.10292729,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747393999188,13.10292729,173.84,173.75,53.95534947]
["bitfinex","SOLUSD",1747394000089,13.10292729,173.83,173.75,53.95534947]
["bitfinex","SOLUSD",1747394000293,5.75307789,173.82,173.75,53.95534947]
["bitfinex","SOLUSD",1747394000999,13.10292729,173.8,173.74,6.0136]
["bitfinex","SOLUSD",1747394001199,13.10292729,173.78,173.7,7.7089]
["bitfinex","SOLUSD",1747394001383,13.10292729,173.76,173.7,11.95653447]
["bitfinex","SOLUSD",1747394001571,13.10292729,173.76,173.7,6.1996]
["bitfinex","SOLUSD",1747394001899,13.10292729,173.74,173.67,5.75792608]
["bitfinex","SOLUSD",1747394002080,13.10292729,173.72,173.66,6.1414]
["bitfinex","SOLUSD",1747394002284,5.75672097,173.71,173.66,6.1414]
["bitfinex","SOLUSD",1747394002484,18.85940103,173.72,173.66,11.8997423]
["bitfinex","SOLUSD",1747394002689,18.85940103,173.72,173.66,6.1414]
["bitfinex","SOLUSD",1747394003201,5.75647374,173.72,173.66,6.1414]
["bitfinex","SOLUSD",1747394003503,18.85940103,173.72,173.66,6.1414]
["bitfinex","SOLUSD",1747394004415,18.85940103,173.72,173.66,11.89969691]
["bitfinex","SOLUSD",1747394004908,13.10292729,173.72,173.66,11.89969691]
["bitfinex","SOLUSD",1747394007003,13.10292729,173.73,173.66,11.89969691]
["bitfinex","SOLUSD",1747394008406,13.10292729,173.73,173.66,26.29564301]
["bitfinex","SOLUSD",1747394009311,13.10292729,173.73,173.67,2.10066042]
["bitfinex","SOLUSD",1747394009605,13.10292729,173.73,173.66,26.29564301]
["bitfinex","SOLUSD",1747394010405,137.3,173.77,173.67,26.0]
["bitfinex","SOLUSD",1747394010703,137.3,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747394011075,137.3,173.77,173.7,2.1009974]
["bitfinex","SOLUSD",1747394011502,137.3,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747394012404,34.86292729,173.81,173.7,20.14968335]
["bitfinex","SOLUSD",1747394012606,34.86292729,173.81,173.7,22.25208438]
["bitfinex","SOLUSD",1747394012905,34.86292729,173.81,173.71,2.10240103]
["bitfinex","SOLUSD",1747394013388,34.86292729,173.81,173.72,2.10240103]
["bitfinex","SOLUSD",1747394013586,40.61637452,173.81,173.72,2.10240103]
["bitfinex","SOLUSD",1747394013789,34.86292729,173.81,173.72,2.10240103]
["bitfinex","SOLUSD",1747394014107,34.86292729,173.81,173.71,2.10240103]
["bitfinex","SOLUSD",1747394014495,40.61634977,173.81,173.72,20.14736357]
["bitfinex","SOLUSD",1747394015407,40.61634977,173.81,173.73,2.10240103]
["bitfinex","SOLUSD",1747394015708,40.61634977,173.81,173.74,5.75572694]
["bitfinex","SOLUSD",1747394015902,13.10292729,173.8,173.74,5.75572694]
["bitfinex","SOLUSD",1747394016106,13.10292729,173.78,173.74,5.75572694]
["bitfinex","SOLUSD",1747394016503,13.10292729,173.77,173.74,5.75572694]
["bitfinex","SOLUSD",1747394017083,13.10292729,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1747394017289,13.10292729,173.77,173.72,2.10811152]
["bitfinex","SOLUSD",1747394017707,13.10292729,173.77,173.73,2.10811152]
["bitfinex","SOLUSD",1747394017912,13.10292729,173.75,173.73,2.10811152]
["bitfinex","SOLUSD",1747394018097,13.10292729,173.74,173.73,2.10811152]
["bitfinex","SOLUSD",1747394018294,13.10292729,173.75,173.73,2.10811152]
["bitfinex","SOLUSD",1747394018510,13.10292729,173.77,173.71,2.10811152]
["bitfinex","SOLUSD",1747394018686,18.85744622,173.78,173.71,2.10811152]
["bitfinex","SOLUSD",1747394019991,13.10292729,173.77,173.71,7.86473602]
["bitfinex","SOLUSD",1747394020514,13.10292729,173.77,173.72,2.10811152]
["bitfinex","SOLUSD",1747394021600,18.85787605,173.77,173.72,2.10811152]
["bitfinex","SOLUSD",1747394021797,13.10292729,173.78,173.72,7.86443692]
["bitfinex","SOLUSD",1747394022001,18.85707746,173.79,173.72,7.86443692]
["bitfinex","SOLUSD",1747394022302,5.75340889,173.81,173.72,7.86443692]
["bitfinex","SOLUSD",1747394022494,13.10292729,173.8,173.72,7.86443692]
["bitfinex","SOLUSD",1747394022693,13.10292729,173.8,173.73,2.10811152]
["bitfinex","SOLUSD",1747394022908,13.10292729,173.79,173.73,2.10811152]
["bitfinex","SOLUSD",1747394023603,13.10292729,173.77,173.73,2.10811152]
["bitfinex","SOLUSD",1747394023800,5.75506445,173.76,173.73,2.10811152]
["bitfinex","SOLUSD",1747394024113,18.85770493,173.77,173.71,7.86473154]
["bitfinex","SOLUSD",1747394024314,18.85770493,173.77,173.72,2.10811152]
["bitfinex","SOLUSD",1747394024502,18.85741847,173.78,173.72,2.10811152]
["bitfinex","SOLUSD",1747394026319,18.85741847,173.78,173.72,7.86437823]
["bitfinex","SOLUSD",1747394026699,18.85741847,173.78,173.73,2.10811152]
["bitfinex","SOLUSD",1747394028907,18.85741847,173.78,173.72,7.86437062]
["bitfinex","SOLUSD",1747394029097,18.85741847,173.78,173.72,2.10811152]
["bitfinex","SOLUSD",1747394029303,18.85741847,173.78,173.73,2.10811152]
["bitfinex","SOLUSD",1747394029511,18.85741847,173.78,173.72,2.10811152]
["bitfinex","SOLUSD",1747394029997,13.10292729,173.77,173.72,2.10811152]
["bitfinex","SOLUSD",1747394030404,13.10292729,173.77,173.71,2.10811152]
["bitfinex","SOLUSD",1747394030605,18.85790802,173.77,173.71,7.8646052]
["bitfinex","SOLUSD",1747394030806,13.10292729,173.76,173.71,2.10811152]
["bitfinex","SOLUSD",1747394031120,5.75498073,173.77,173.72,2.10811152]
["bitfinex","SOLUSD",1747394031421,13.10292729,173.76,173.72,2.10811152]
["bitfinex","SOLUSD",1747394031604,13.10292729,173.76,173.71,2.10811152]
["bitfinex","SOLUSD",1747394032300,5.75539568,173.75,173.71,2.10811152]
["bitfinex","SOLUSD",1747394033428,18.85809388,173.76,173.71,2.10811152]
["bitfinex","SOLUSD",1747394033918,18.85809388,173.76,173.71,7.86481016]
["bitfinex","SOLUSD",1747394034223,18.85809388,173.76,173.72,2.10811152]
["bitfinex","SOLUSD",1747394035205,14.38547233,173.79,173.72,2.10811152]
["bitfinex","SOLUSD",1747394035412,5.75373993,173.8,173.72,2.10811152]
["bitfinex","SOLUSD",1747394035413,13.10292729,173.77,173.72,7.86446723]
["bitfinex","SOLUSD",1747394035622,13.10292729,173.77,173.72,5.75635571]
["bitfinex","SOLUSD",1747394035821,5.75373993,173.8,173.72,5.75635571]
["bitfinex","SOLUSD",1747394036131,13.10292729,173.77,173.73,2.1141754]
["bitfinex","SOLUSD",1747394036825,20.13808975,173.8,173.71,5.7565936]
["bitfinex","SOLUSD",1747394037128,13.10292729,173.79,173.72,2.11400713]
["bitfinex","SOLUSD",1747394037324,5.75440211,173.78,173.72,7.87008398]
["bitfinex","SOLUSD",1747394037527,5.75440211,173.78,173.72,2.11400713]
["bitfinex","SOLUSD",1747394037528,13.10292729,173.77,173.72,2.11400713]
["bitfinex","SOLUSD",1747394037723,13.10292729,173.77,173.73,2.11400713]
["bitfinex","SOLUSD",1747394038218,13.10292729,173.77,173.72,2.11400713]
["bitfinex","SOLUSD",1747394038532,5.75373993,173.8,173.72,7.87029845]
["bitfinex","SOLUSD",1747394038733,13.10292729,173.79,173.72,7.87029845]
["bitfinex","SOLUSD",1747394038914,13.10292729,173.79,173.73,2.11400713]
["bitfinex","SOLUSD",1747394039325,18.85709964,173.79,173.73,7.86985687]
["bitfinex","SOLUSD",1747394039703,18.85709964,173.79,173.74,2.11400713]
["bitfinex","SOLUSD",1747394040834,18.85709964,173.79,173.73,7.87006018]
["bitfinex","SOLUSD",1747394041035,164.23366145,173.81,173.73,7.87006018]
["bitfinex","SOLUSD",1747394041349,143.05366145,173.81,173.73,7.87006018]
["bitfinex","SOLUSD",1747394041506,137.3,173.81,173.73,5.75605305]
["bitfinex","SOLUSD",1747394041707,137.3,173.81,173.73,26.28689867]
["bitfinex","SOLUSD",1747394042106,143.05354695,173.81,173.73,26.28689867]
["bitfinex","SOLUSD",1747394042507,156.15647424,173.81,173.74,2.11404846]
["bitfinex","SOLUSD",1747394043049,156.15647424,173.81,173.75,2.11404846]
["bitfinex","SOLUSD",1747394043541,143.05354695,173.81,173.75,7.86936873]
["bitfinex","SOLUSD",1747394043918,143.05354695,173.81,173.76,2.11404846]
["bitfinex","SOLUSD",1747394044327,143.05354695,173.81,173.77,2.11404846]
["bitfinex","SOLUSD",1747394044530,5.75354695,173.81,173.77,2.11404846]
["bitfinex","SOLUSD",1747394044749,5.75354695,173.81,173.78,2.11404846]
["bitfinex","SOLUSD",1747394045054,5.75354695,173.81,173.76,7.86905799]
["bitfinex","SOLUSD",1747394045453,18.85647424,173.81,173.76,2.11404846]
["bitfinex","SOLUSD",1747394045752,13.10292729,173.8,173.77,2.11404846]
["bitfinex","SOLUSD",1747394046353,13.10292729,173.8,173.74,5.75560753]
["bitfinex","SOLUSD",1747394046855,5.754071,173.79,173.75,2.11589494]
["bitfinex","SOLUSD",1747394047351,5.754071,173.79,173.76,2.11589494]
["bitfinex","SOLUSD",1747394047659,5.754071,173.79,173.77,2.11589494]
["bitfinex","SOLUSD",1747394047859,13.10292729,173.78,173.77,2.11589494]
["bitfinex","SOLUSD",1747394048352,13.10292729,173.78,173.72,31.75627638]
["bitfinex","SOLUSD",1747394049354,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747394050455,18.85766055,173.77,173.69,33.06450647]
["bitfinex","SOLUSD",1747394050759,13.10292729,173.76,173.73,2.11597529]
["bitfinex","SOLUSD",1747394050951,13.10292729,173.76,173.7,2.11597529]
["bitfinex","SOLUSD",1747394051152,13.10292729,173.73,173.7,2.11597529]
["bitfinex","SOLUSD",1747394051342,13.10292729,173.72,173.7,2.11597529]
["bitfinex","SOLUSD",1747394051539,13.10292729,173.72,173.71,2.11597529]
["bitfinex","SOLUSD",1747394051956,13.10292729,173.72,173.65,2.11597529]
["bitfinex","SOLUSD",1747394052254,13.10292729,173.67,173.65,2.11597529]
["bitfinex","SOLUSD",1747394052439,13.10292729,173.67,173.62,2.11597529]
["bitfinex","SOLUSD",1747394052642,13.10292729,173.66,173.62,2.11597529]
["bitfinex","SOLUSD",1747394052943,13.10292729,173.67,173.63,2.11597529]
["bitfinex","SOLUSD",1747394053443,13.10292729,173.67,173.59,59.0886558]
["bitfinex","SOLUSD",1747394053640,5.75837844,173.66,173.59,59.0886558]
["bitfinex","SOLUSD",1747394053821,39.82964886,173.72,173.59,59.0886558]
["bitfinex","SOLUSD",1747394054027,5.75672097,173.71,173.59,59.0886558]
["bitfinex","SOLUSD",1747394054245,13.10292729,173.69,173.59,59.0886558]
["bitfinex","SOLUSD",1747394054453,5.75672097,173.71,173.6,2.1188291]
["bitfinex","SOLUSD",1747394054666,13.10292729,173.69,173.6,2.1188291]
["bitfinex","SOLUSD",1747394055237,18.86064262,173.68,173.61,2.1188291]
["bitfinex","SOLUSD",1747394055449,18.86064262,173.68,173.62,2.1188291]
["bitfinex","SOLUSD",1747394055954,18.86064262,173.68,173.63,2.1188291]
["bitfinex","SOLUSD",1747394056641,18.86064262,173.68,173.61,5.75999159]
["bitfinex","SOLUSD",1747394056834,18.86064262,173.68,173.62,2.11524984]
["bitfinex","SOLUSD",1747394057244,18.86064262,173.68,173.63,2.11524984]
["bitfinex","SOLUSD",1747394057841,18.86064262,173.68,173.6,5.76036866]
["bitfinex","SOLUSD",1747394058358,18.86064262,173.68,173.61,2.11314936]
["bitfinex","SOLUSD",1747394058656,18.86040877,173.69,173.61,2.11314936]
["bitfinex","SOLUSD",1747394058831,18.86040877,173.69,173.62,2.11314936]
["bitfinex","SOLUSD",1747394059036,13.10292729,173.68,173.63,2.11314936]
["bitfinex","SOLUSD",1747394059734,13.10292729,173.68,173.6,5.76036866]
["bitfinex","SOLUSD",1747394060254,5.75804687,173.67,173.61,2.11232066]
["bitfinex","SOLUSD",1747394060655,5.75804687,173.67,173.62,2.11232066]
["bitfinex","SOLUSD",1747394061038,5.75771533,173.68,173.63,2.11232066]
["bitfinex","SOLUSD",1747394061550,5.75771533,173.68,173.61,5.75997336]
["bitfinex","SOLUSD",1747394061943,18.86064262,173.68,173.62,2.11111708]
["bitfinex","SOLUSD",1747394062141,18.86064262,173.68,173.63,2.11111708]
["bitfinex","SOLUSD",1747394062529,18.86064262,173.68,173.62,2.11111708]
["bitfinex","SOLUSD",1747394062956,18.86064262,173.68,173.63,2.11111708]
["bitfinex","SOLUSD",1747394063260,18.86064262,173.68,173.61,5.75997336]
["bitfinex","SOLUSD",1747394063666,18.86064262,173.68,173.6,5.76036866]
["bitfinex","SOLUSD",1747394063839,18.86064262,173.68,173.61,2.11056969]
["bitfinex","SOLUSD",1747394064543,18.86064262,173.68,173.62,2.11056969]
["bitfinex","SOLUSD",1747394065142,18.86064262,173.68,173.6,5.76036866]
["bitfinex","SOLUSD",1747394065343,18.86064262,173.68,173.61,2.11022702]
["bitfinex","SOLUSD",1747394065867,18.86064262,173.68,173.62,2.11022702]
["bitfinex","SOLUSD",1747394066572,13.10292729,173.67,173.62,2.11022702]
["bitfinex","SOLUSD",1747394066768,13.10292729,173.67,173.59,38.2886972]
["bitfinex","SOLUSD",1747394066969,13.10292729,173.66,173.59,38.2886972]
["bitfinex","SOLUSD",1747394067261,13.10292729,173.67,173.6,2.10990149]
["bitfinex","SOLUSD",1747394067465,13.10292729,173.63,173.6,2.10990149]
["bitfinex","SOLUSD",1747394067671,13.10292729,173.63,173.55,27.0671]
["bitfinex","SOLUSD",1747394067967,5.7597051,173.62,173.56,31.76163251]
["bitfinex","SOLUSD",1747394069280,5.75937338,173.63,173.56,31.76163251]
["bitfinex","SOLUSD",1747394071171,5.75937338,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747394071650,18.86230067,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747394072069,18.86230067,173.63,173.56,31.76154695]
["bitfinex","SOLUSD",1747394072443,18.86230067,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747394072647,13.10292729,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747394073273,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747394074991,14.39780103,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747394075153,13.10292729,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747394076078,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747394077779,5.75929165,173.64,173.56,31.76164288]
["bitfinex","SOLUSD",1747394078980,151.69205428,173.71,173.57,18.64964886]
["bitfinex","SOLUSD",1747394079280,13.10292729,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747394080683,5.75771533,173.68,173.61,5.76003686]
["bitfinex","SOLUSD",1747394081966,13.10292729,173.65,173.56,14.4042406]
["bitfinex","SOLUSD",1747394082165,13.10292729,173.66,173.56,14.4042406]
["bitfinex","SOLUSD",1747394082366,13.10292729,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747394082590,46.14968335,173.7,173.59,26.0]
["bitfinex","SOLUSD",1747394082796,13.10292729,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747394083306,5.75871004,173.65,173.59,31.76069732]
["bitfinex","SOLUSD",1747394084310,13.10292729,173.68,173.59,31.76069732]
["bitfinex","SOLUSD",1747394084904,13.10292729,173.67,173.59,31.76069732]
["bitfinex","SOLUSD",1747394085891,5.75837844,173.66,173.59,31.76069732]
["bitfinex","SOLUSD",1747394088389,14.39345961,173.69,173.59,31.76069732]
["bitfinex","SOLUSD",1747394088593,13.10292729,173.68,173.59,31.76069732]
["bitfinex","SOLUSD",1747394089987,5.75804687,173.67,173.59,31.76069732]
["bitfinex","SOLUSD",1747394092311,18.86097416,173.67,173.59,31.76069732]
["bitfinex","SOLUSD",1747394093683,18.86097416,173.67,173.57,18.64964886]
["bitfinex","SOLUSD",1747394093893,18.86097416,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747394096405,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747394097805,5.75804687,173.67,173.6,31.76033466]
["bitfinex","SOLUSD",1747394098209,18.86097416,173.67,173.6,31.76033466]
["bitfinex","SOLUSD",1747394100663,18.86097416,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747394100798,13.10292729,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747394101506,13.10292729,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747394101893,18.86230067,173.63,173.55,6.3471]
["bitfinex","SOLUSD",1747394102084,13.10292729,173.61,173.55,6.3471]
["bitfinex","SOLUSD",1747394102279,13.10292729,173.61,173.55,32.3471]
["bitfinex","SOLUSD",1747394102917,13.10292729,173.61,173.55,6.3471]
["bitfinex","SOLUSD",1747394103091,5.76036866,173.6,173.55,6.3471]
["bitfinex","SOLUSD",1747394103292,5.76036866,173.6,173.55,32.3471]
["bitfinex","SOLUSD",1747394103697,5.76036866,173.6,173.53,5.76257857]
["bitfinex","SOLUSD",1747394104020,13.10292729,173.57,173.51,6.4079]
["bitfinex","SOLUSD",1747394104208,13.10292729,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747394105028,5.76169624,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747394105529,13.10292729,173.54,173.46,13.45181787]
["bitfinex","SOLUSD",1747394105709,13.10292729,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747394106229,13.10292729,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747394107110,18.86497618,173.55,173.49,31.76388536]
["bitfinex","SOLUSD",1747394107631,5.76178774,173.56,173.49,31.76388536]
["bitfinex","SOLUSD",1747394107825,13.10292729,173.58,173.49,31.76388536]
["bitfinex","SOLUSD",1747394108231,13.10292729,173.57,173.49,31.76388536]
["bitfinex","SOLUSD",1747394108425,143.06080129,173.59,173.49,46.17393781]
["bitfinex","SOLUSD",1747394108627,13.10292729,173.6,173.5,18.64964886]
["bitfinex","SOLUSD",1747394108832,1.6068,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747394109039,18.863037,173.61,173.54,5.76236026]
["bitfinex","SOLUSD",1747394109636,13.10292729,173.6,173.54,5.76236026]
["bitfinex","SOLUSD",1747394110134,18.8634213,173.6,173.53,31.76265779]
["bitfinex","SOLUSD",1747394110342,13.10292729,173.59,173.53,31.76265779]
["bitfinex","SOLUSD",1747394111349,13.10292729,173.6,173.53,31.76265779]
["bitfinex","SOLUSD",1747394113149,5.7607005,173.59,173.53,31.76265779]
["bitfinex","SOLUSD",1747394114951,13.10292729,173.59,173.49,40.41005245]
["bitfinex","SOLUSD",1747394115119,13.10292729,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747394116159,13.10292729,173.56,173.46,40.74841362]
["bitfinex","SOLUSD",1747394116450,13.10292729,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747394117014,18.8651822,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747394117227,18.8651822,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747394117436,5.76225491,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747394118153,13.10292729,173.56,173.43,5.7660151]
["bitfinex","SOLUSD",1747394118154,13.10292729,173.5,173.43,5.7660151]
["bitfinex","SOLUSD",1747394118558,13.10292729,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1747394118862,13.10292729,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747394119436,18.86687813,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747394119650,18.86687813,173.5,173.41,24.41632898]
["bitfinex","SOLUSD",1747394120050,18.86687813,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747394120637,13.10292729,173.5,173.44,31.76547675]
["bitfinex","SOLUSD",1747394120864,13.10292729,173.51,173.44,31.76547675]
["bitfinex","SOLUSD",1747394121245,5.76332251,173.52,173.44,31.76547675]
["bitfinex","SOLUSD",1747394121444,13.10292729,173.51,173.44,31.76547675]
["bitfinex","SOLUSD",1747394121849,18.86638314,173.51,173.44,31.76547675]
["bitfinex","SOLUSD",1747394122650,5.76345585,173.51,173.44,31.76547675]
["bitfinex","SOLUSD",1747394122838,18.86638314,173.51,173.44,31.76547675]
["bitfinex","SOLUSD",1747394123039,13.10292729,173.5,173.44,31.76547675]
["bitfinex","SOLUSD",1747394124745,18.86664882,173.5,173.44,31.76547675]
["bitfinex","SOLUSD",1747394124950,5.76269232,173.53,173.44,31.76547675]
["bitfinex","SOLUSD",1747394125268,5.76269232,173.53,173.44,46.17968339]
["bitfinex","SOLUSD",1747394125435,137.3,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747394125648,5.76229574,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747394126041,5.76179623,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747394126563,5.76136601,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747394126860,143.06114449,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747394127159,5.76114449,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747394127346,5.76114449,173.58,173.51,5.76335657]
["bitfinex","SOLUSD",1747394128240,18.86407178,173.58,173.51,5.76335657]
["bitfinex","SOLUSD",1747394130375,13.10292729,173.56,173.47,6.0003]
["bitfinex","SOLUSD",1747394131869,5.76368876,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747394132570,5.76269232,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747394133870,5.76269232,173.53,173.46,31.76494317]
["bitfinex","SOLUSD",1747394134950,13.10292729,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747394135158,13.10292729,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747394135369,13.10292729,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747394136359,13.10292729,173.5,173.47,12.5]
["bitfinex","SOLUSD",1747394136561,5.76402098,173.49,173.47,12.5]
["bitfinex","SOLUSD",1747394136773,5.76402098,173.49,173.43,12.32384406]
["bitfinex","SOLUSD",1747394140285,5.76402098,173.49,173.43,6.5581]
["bitfinex","SOLUSD",1747394140589,5.76402098,173.49,173.43,12.32398717]
["bitfinex","SOLUSD",1747394141147,5.76379888,173.5,173.44,10.5]
["bitfinex","SOLUSD",1747394141589,5.76330245,173.52,173.44,10.5]
["bitfinex","SOLUSD",1747394142387,5.76330245,173.52,173.45,5.76535024]
["bitfinex","SOLUSD",1747394142574,13.10292729,173.55,173.45,31.76535024]
["bitfinex","SOLUSD",1747394142950,29.11012627,173.59,173.48,26.0]
["bitfinex","SOLUSD",1747394143183,5.76103237,173.58,173.48,26.0]
["bitfinex","SOLUSD",1747394144595,5.76103237,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747394145725,5.76103237,173.58,173.51,5.76308681]
["bitfinex","SOLUSD",1747394148485,5.75937338,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747394150496,5.75937338,173.63,173.55,5.76202823]
["bitfinex","SOLUSD",1747394150709,18.86230067,173.63,173.55,5.76202823]
["bitfinex","SOLUSD",1747394152299,5.75937338,173.63,173.55,5.76202823]
["bitfinex","SOLUSD",1747394152995,18.86230067,173.63,173.55,5.76202823]
["bitfinex","SOLUSD",1747394153302,5.76003686,173.61,173.55,5.76202823]
["bitfinex","SOLUSD",1747394154301,18.862722,173.62,173.55,5.76202823]
["bitfinex","SOLUSD",1747394154486,18.862722,173.62,173.54,31.76231387]
["bitfinex","SOLUSD",1747394154695,13.10292729,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747394154992,13.10292729,173.58,173.54,26.0]
["bitfinex","SOLUSD",1747394155181,13.10292729,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747394155391,5.76136429,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747394156683,18.86429158,173.57,173.51,11.80912436]
["bitfinex","SOLUSD",1747394157098,13.10292729,173.54,173.47,6.3973]
["bitfinex","SOLUSD",1747394157497,18.86554246,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747394159120,18.86506338,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747394159305,5.76213609,173.55,173.5,31.76366679]
["bitfinex","SOLUSD",1747394159626,13.10292729,173.57,173.5,31.76366679]
["bitfinex","SOLUSD",1747394159995,150.40292729,173.59,173.5,31.76366679]
["bitfinex","SOLUSD",1747394160195,13.10292729,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394160494,13.10292729,173.56,173.48,31.76428528]
["bitfinex","SOLUSD",1747394160697,13.10292729,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747394161008,5.76269232,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747394164235,13.10292729,173.51,173.43,6.1921]
["bitfinex","SOLUSD",1747394164536,13.10292729,173.49,173.43,6.1921]
["bitfinex","SOLUSD",1747394164702,13.10292729,173.46,173.39,6.1921]
["bitfinex","SOLUSD",1747394164909,13.10292729,173.46,173.4,26.0]
["bitfinex","SOLUSD",1747394165225,155.94964886,173.51,173.39,6.1921]
["bitfinex","SOLUSD",1747394165226,13.10292729,173.45,173.39,6.1921]
["bitfinex","SOLUSD",1747394165532,5.76568265,173.44,173.39,6.1921]
["bitfinex","SOLUSD",1747394168410,5.76568265,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747394168604,137.3,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747394168605,5.76402098,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747394168922,18.86694827,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747394169517,18.86694827,173.49,173.42,5.76634759]
["bitfinex","SOLUSD",1747394169912,143.06376184,173.5,173.42,5.76634759]
["bitfinex","SOLUSD",1747394170223,156.16668913,173.5,173.42,5.76634759]
["bitfinex","SOLUSD",1747394170943,13.10292729,173.49,173.42,5.76634759]
["bitfinex","SOLUSD",1747394171541,5.76435323,173.48,173.42,5.76634759]
["bitfinex","SOLUSD",1747394172043,18.86705528,173.49,173.42,5.76634759]
["bitfinex","SOLUSD",1747394173929,27.6624,173.53,173.42,5.76634759]
["bitfinex","SOLUSD",1747394173930,13.10292729,173.51,173.43,6.2884]
["bitfinex","SOLUSD",1747394174130,137.3,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747394174446,1.6289,173.57,173.46,26.0]
["bitfinex","SOLUSD",1747394174447,14.73182729,173.57,173.46,26.0]
["bitfinex","SOLUSD",1747394175227,5.76169624,173.56,173.47,18.64964886]
["bitfinex","SOLUSD",1747394175828,5.76169624,173.56,173.48,5.76435323]
["bitfinex","SOLUSD",1747394176545,5.76137387,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747394176930,1.5164,173.61,173.51,26.0]
["bitfinex","SOLUSD",1747394177131,13.10292729,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747394177929,18.86329595,173.6,173.52,5.76302443]
["bitfinex","SOLUSD",1747394178125,5.76036866,173.6,173.52,5.76302443]
["bitfinex","SOLUSD",1747394178743,18.86329595,173.6,173.52,5.76302443]
["bitfinex","SOLUSD",1747394178955,13.10292729,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747394179447,13.10292729,173.58,173.51,31.76332822]
["bitfinex","SOLUSD",1747394179629,13.10292729,173.59,173.51,31.76332822]
["bitfinex","SOLUSD",1747394180029,5.76103237,173.58,173.51,31.76332822]
["bitfinex","SOLUSD",1747394180332,18.86395966,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747394180657,18.86395966,173.58,173.51,31.76329129]
["bitfinex","SOLUSD",1747394181260,5.76103237,173.58,173.51,31.76329129]
["bitfinex","SOLUSD",1747394182061,13.10292729,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747394182226,13.10292729,173.56,173.5,6.366]
["bitfinex","SOLUSD",1747394182423,13.10292729,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747394183364,13.10292729,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747394183659,13.10292729,173.53,173.46,6.5792]
["bitfinex","SOLUSD",1747394183973,18.86661605,173.5,173.43,5.7660151]
["bitfinex","SOLUSD",1747394184259,18.86661605,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747394184831,13.10292729,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747394185033,5.76435323,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747394185860,18.86706419,173.49,173.43,5.7660151]
["bitfinex","SOLUSD",1747394186472,18.86706419,173.49,173.42,39.98196376]
["bitfinex","SOLUSD",1747394186759,13.10292729,173.45,173.39,5.76712852]
["bitfinex","SOLUSD",1747394186964,13.10292729,173.45,173.39,31.76712852]
["bitfinex","SOLUSD",1747394187167,18.86843271,173.45,173.39,5.76712852]
["bitfinex","SOLUSD",1747394187346,26.8186176,173.46,173.39,31.76712852]
["bitfinex","SOLUSD",1747394187558,137.3,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747394187758,143.06379758,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747394187953,143.06379758,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747394188281,143.06379758,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747394189267,143.06379758,173.5,173.44,5.76568265]
["bitfinex","SOLUSD",1747394189856,137.3,173.5,173.44,5.76568265]
["bitfinex","SOLUSD",1747394190257,1.5106,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747394191470,28.32652515,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747394192468,5.76302443,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747394193069,5.76169624,173.56,173.47,31.76460933]
["bitfinex","SOLUSD",1747394193369,21.05351085,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747394194053,21.05351085,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747394194653,21.05351085,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747394194881,21.05351085,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747394195471,21.05351085,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747394195869,21.05351085,173.52,173.42,7.7796]
["bitfinex","SOLUSD",1747394196077,21.05351085,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747394196774,26.81686742,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747394197479,41.22525886,173.51,173.42,7.7796]
["bitfinex","SOLUSD",1747394197683,21.05351085,173.5,173.42,7.7796]
["bitfinex","SOLUSD",1747394197860,21.05351085,173.5,173.42,13.54593295]
["bitfinex","SOLUSD",1747394198186,21.05351085,173.5,173.42,39.54593295]
["bitfinex","SOLUSD",1747394198678,5.76402098,173.49,173.42,39.54593295]
["bitfinex","SOLUSD",1747394199279,144.66911963,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747394199482,137.3,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747394199666,5.76271516,173.53,173.45,26.0]
["bitfinex","SOLUSD",1747394200064,1.6097,173.56,173.45,26.0]
["bitfinex","SOLUSD",1747394200282,22.66321085,173.56,173.45,26.0]
["bitfinex","SOLUSD",1747394200477,28.42518838,173.56,173.45,26.0]
["bitfinex","SOLUSD",1747394200865,28.42518838,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747394201394,21.05351085,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747394202772,143.0614454,173.57,173.48,31.76415501]
["bitfinex","SOLUSD",1747394203094,143.0614454,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747394203391,5.76114428,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747394203700,5.76079161,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394204379,26.81430246,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394204886,26.81430246,173.59,173.52,31.76296951]
["bitfinex","SOLUSD",1747394205089,21.05351085,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747394205860,26.81430246,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394206061,26.81430246,173.59,173.52,31.76297282]
["bitfinex","SOLUSD",1747394206504,21.05351085,173.57,173.49,7.8163]
["bitfinex","SOLUSD",1747394206679,21.05351085,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394206984,5.76202823,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747394207186,5.76180983,173.56,173.5,31.76364749]
["bitfinex","SOLUSD",1747394207887,5.76180983,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394208095,26.81532068,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394208391,21.05351085,173.55,173.46,12.19141787]
["bitfinex","SOLUSD",1747394208693,21.05351085,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747394209081,5.76302443,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747394209399,26.81653528,173.52,173.46,6.4264]
["bitfinex","SOLUSD",1747394209706,21.05351085,173.49,173.41,7.7031]
["bitfinex","SOLUSD",1747394209991,21.05351085,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747394210580,21.05351085,173.46,173.37,7.7031]
["bitfinex","SOLUSD",1747394210783,21.05351085,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747394211087,5.7660151,173.43,173.37,7.7031]
["bitfinex","SOLUSD",1747394211291,26.81952595,173.43,173.37,6.173]
["bitfinex","SOLUSD",1747394211590,26.81952595,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747394211793,5.7660151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1747394212174,5.7660151,173.43,173.37,6.173]
["bitfinex","SOLUSD",1747394212794,5.7660151,173.43,173.34,59.92229975]
["bitfinex","SOLUSD",1747394212795,21.05351085,173.42,173.34,41.27265089]
["bitfinex","SOLUSD",1747394212991,21.05351085,173.41,173.34,5.76900888]
["bitfinex","SOLUSD",1747394213335,26.82050971,173.41,173.34,5.76900888]
["bitfinex","SOLUSD",1747394213492,26.82050971,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747394214192,21.05351085,173.4,173.33,6.4366]
["bitfinex","SOLUSD",1747394214493,5.76699886,173.41,173.33,6.4366]
["bitfinex","SOLUSD",1747394214494,21.05351085,173.39,173.33,6.4366]
["bitfinex","SOLUSD",1747394216100,5.76699886,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747394216101,21.05351085,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747394216423,5.76801061,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747394216713,5.76801061,173.37,173.29,29.69938024]
["bitfinex","SOLUSD",1747394217121,5.76801061,173.37,173.32,26.0]
["bitfinex","SOLUSD",1747394219102,5.76766695,173.39,173.32,31.7695064]
["bitfinex","SOLUSD",1747394219714,26.8211778,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747394220013,21.05351085,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747394220190,26.8211778,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747394220606,26.8211778,173.39,173.32,31.7696428]
["bitfinex","SOLUSD",1747394220798,5.76766695,173.39,173.32,31.7696428]
["bitfinex","SOLUSD",1747394223598,21.05351085,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747394224828,5.76801061,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747394225005,5.76734529,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747394225317,143.06710258,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747394225514,137.3,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747394226193,5.76501787,173.46,173.37,26.0]
["bitfinex","SOLUSD",1747394226419,5.76501787,173.46,173.37,32.043]
["bitfinex","SOLUSD",1747394226742,137.3,173.47,173.39,18.64964886]
["bitfinex","SOLUSD",1747394226895,137.3,173.47,173.4,26.0]
["bitfinex","SOLUSD",1747394228731,46.4338301,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747394228906,46.4338301,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1747394229631,67.48734095,173.54,173.46,32.4303]
["bitfinex","SOLUSD",1747394229824,21.05351085,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747394230205,21.05351085,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747394230833,5.76302443,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747394231213,26.81653528,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747394232143,26.81653528,173.52,173.44,31.76561972]
["bitfinex","SOLUSD",1747394232344,26.81653528,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747394232642,21.05351085,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747394233032,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747394234542,5.76335657,173.51,173.44,5.76564445]
["bitfinex","SOLUSD",1747394234739,5.76335657,173.51,173.44,31.76564445]
["bitfinex","SOLUSD",1747394235051,40.67135868,173.54,173.44,31.76564445]
["bitfinex","SOLUSD",1747394235052,5.76269232,173.53,173.44,31.76564445]
["bitfinex","SOLUSD",1747394235219,40.67135868,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747394235424,40.67135868,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747394235862,143.06194212,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747394236041,21.05351085,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747394236344,21.05351085,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747394236543,5.76236026,173.54,173.47,5.76442393]
["bitfinex","SOLUSD",1747394237128,5.76236026,173.54,173.44,5.76568265]
["bitfinex","SOLUSD",1747394237129,26.81587111,173.54,173.44,5.76568265]
["bitfinex","SOLUSD",1747394237345,21.05351085,173.51,173.43,5.76591111]
["bitfinex","SOLUSD",1747394237654,21.05351085,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747394237829,137.3,173.53,173.44,26.0]
["bitfinex","SOLUSD",1747394238032,21.05351085,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747394238368,21.05351085,173.56,173.45,18.64964886]
["bitfinex","SOLUSD",1747394238551,21.05351085,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747394238751,5.76202823,173.55,173.49,5.76402098]
["bitfinex","SOLUSD",1747394239248,5.76202823,173.55,173.48,31.76425483]
["bitfinex","SOLUSD",1747394239618,5.76202823,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747394239822,21.05351085,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747394240023,21.05351085,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747394240956,5.76251965,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1747394241142,153.3336878,173.58,173.47,5.76468553]
["bitfinex","SOLUSD",1747394241143,5.76208907,173.55,173.47,5.76468553]
["bitfinex","SOLUSD",1747394241338,5.76168605,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747394242431,5.76168605,173.57,173.5,31.76365234]
["bitfinex","SOLUSD",1747394242938,143.06114392,173.58,173.5,31.76365234]
["bitfinex","SOLUSD",1747394243242,14.4006741,173.61,173.5,31.76365234]
["bitfinex","SOLUSD",1747394243423,26.81354771,173.61,173.51,18.64964886]
["bitfinex","SOLUSD",1747394244326,5.76103237,173.58,173.5,31.76365234]
["bitfinex","SOLUSD",1747394246152,5.76003686,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747394247026,26.81354771,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747394247227,21.05351085,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747394247428,21.05351085,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747394247848,26.81354771,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747394248154,26.81354771,173.61,173.53,5.76269232]
["bitfinex","SOLUSD",1747394248457,26.81354771,173.61,173.52,31.76292608]
["bitfinex","SOLUSD",1747394248635,21.05351085,173.6,173.52,31.76292608]
["bitfinex","SOLUSD",1747394249559,5.7607005,173.59,173.52,31.76292608]
["bitfinex","SOLUSD",1747394249727,5.76003686,173.61,173.52,31.76292608]
["bitfinex","SOLUSD",1747394249930,5.75974941,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1747394250132,5.75974941,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747394250456,158.35351085,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747394250757,137.3,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747394251464,143.0591543,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747394251640,137.3,173.64,173.57,12.20726429]
["bitfinex","SOLUSD",1747394251840,7.38003313,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1747394252163,5.75813313,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1747394252526,26.81164398,173.67,173.57,12.20726429]
["bitfinex","SOLUSD",1747394252732,21.05351085,173.66,173.57,12.20726429]
["bitfinex","SOLUSD",1747394253545,5.75871004,173.65,173.57,12.20726429]
["bitfinex","SOLUSD",1747394255035,21.05351085,173.64,173.57,6.4459]
["bitfinex","SOLUSD",1747394255467,21.05351085,173.62,173.56,107.5]
["bitfinex","SOLUSD",1747394255633,21.05351085,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747394256228,20.15548516,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747394256434,21.05351085,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747394256663,20.15548516,173.65,173.53,6.0065]
["bitfinex","SOLUSD",1747394256664,5.75871004,173.65,173.57,26.0]
["bitfinex","SOLUSD",1747394256850,5.75871004,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394257360,26.81222089,173.65,173.56,5.76139224]
["bitfinex","SOLUSD",1747394257563,21.05351085,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747394257746,21.05351085,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747394258159,21.05351085,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747394258967,21.05351085,173.66,173.56,26.0]
["bitfinex","SOLUSD",1747394259259,26.81155772,173.67,173.57,44.64964886]
["bitfinex","SOLUSD",1747394259879,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747394261356,5.75804687,173.67,173.61,6.2463]
["bitfinex","SOLUSD",1747394262357,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747394262358,21.05351085,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747394262750,21.05351085,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747394263271,21.05351085,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747394263650,21.05351085,173.63,173.57,6.2463]
["bitfinex","SOLUSD",1747394263846,21.05351085,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747394264375,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747394265048,21.05351085,173.6,173.54,1.6335]
["bitfinex","SOLUSD",1747394265244,21.05351085,173.58,173.5,1.5056]
["bitfinex","SOLUSD",1747394265457,21.05351085,173.56,173.48,6.2158]
["bitfinex","SOLUSD",1747394265971,21.05351085,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747394266361,5.76202823,173.55,173.49,16.92123]
["bitfinex","SOLUSD",1747394266552,26.81553908,173.55,173.49,16.92123]
["bitfinex","SOLUSD",1747394266869,21.05351085,173.53,173.49,16.92123]
["bitfinex","SOLUSD",1747394267448,21.05351085,173.52,173.49,16.92123]
["bitfinex","SOLUSD",1747394268549,5.76323057,173.52,173.49,16.92123]
["bitfinex","SOLUSD",1747394269774,26.81674142,173.52,173.49,16.92123]
["bitfinex","SOLUSD",1747394270077,21.05351085,173.51,173.49,16.92123]
["bitfinex","SOLUSD",1747394270246,21.05351085,173.5,173.42,5.76625596]
["bitfinex","SOLUSD",1747394270747,21.05351085,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747394270942,26.81674142,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747394271173,5.76277462,173.53,173.45,26.0]
["bitfinex","SOLUSD",1747394271385,21.05351085,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747394271551,137.3,173.56,173.46,20.22634886]
["bitfinex","SOLUSD",1747394271858,5.76140643,173.57,173.51,5.76335657]
["bitfinex","SOLUSD",1747394272372,21.05351085,173.59,173.51,5.76335657]
["bitfinex","SOLUSD",1747394273079,21.05351085,173.59,173.5,31.76364865]
["bitfinex","SOLUSD",1747394273080,21.05351085,173.58,173.5,31.76364865]
["bitfinex","SOLUSD",1747394273574,26.81431734,173.59,173.5,31.76364865]
["bitfinex","SOLUSD",1747394274580,21.05351085,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747394274778,21.05351085,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394274951,21.05351085,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747394276982,5.76236026,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747394277459,5.76236026,173.54,173.44,5.76543708]
["bitfinex","SOLUSD",1747394277460,21.05351085,173.53,173.44,5.76543708]
["bitfinex","SOLUSD",1747394277876,21.05351085,173.53,173.47,26.0]
["bitfinex","SOLUSD",1747394278579,5.76236026,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747394279079,5.76236026,173.54,173.47,5.76446267]
["bitfinex","SOLUSD",1747394280584,21.05351085,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747394281960,5.76302443,173.52,173.46,31.76498157]
["bitfinex","SOLUSD",1747394282184,5.76302443,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747394282692,21.05351085,173.54,173.46,31.76494166]
["bitfinex","SOLUSD",1747394282865,21.05351085,173.55,173.46,31.76494166]
["bitfinex","SOLUSD",1747394283185,5.76169624,173.56,173.47,18.64964886]
["bitfinex","SOLUSD",1747394283396,137.3,173.62,173.52,26.0]
["bitfinex","SOLUSD",1747394283684,5.76009764,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747394283882,26.81360849,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747394284087,21.05351085,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747394284270,5.7607005,173.59,173.5,5.76368809]
["bitfinex","SOLUSD",1747394284271,21.05351085,173.57,173.5,5.76368809]
["bitfinex","SOLUSD",1747394284690,21.05351085,173.58,173.49,31.76391335]
["bitfinex","SOLUSD",1747394284898,21.05351085,173.57,173.49,31.76391335]
["bitfinex","SOLUSD",1747394285271,21.05351085,173.55,173.48,8.0385]
["bitfinex","SOLUSD",1747394285602,21.05351085,173.55,173.48,39.80278626]
["bitfinex","SOLUSD",1747394286100,5.76236026,173.54,173.48,39.80278626]
["bitfinex","SOLUSD",1747394286487,5.76236026,173.54,173.48,32.4243]
["bitfinex","SOLUSD",1747394286791,21.05351085,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747394287177,26.81587111,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747394287393,1.6205,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747394287593,22.67401085,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747394287801,5.76145046,173.57,173.48,31.76433641]
["bitfinex","SOLUSD",1747394287961,26.81496131,173.57,173.48,31.76433641]
["bitfinex","SOLUSD",1747394289595,164.11460349,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747394292108,143.06109264,173.58,173.52,5.76302443]
["bitfinex","SOLUSD",1747394292285,22.62821085,173.61,173.52,11.90292443]
["bitfinex","SOLUSD",1747394292480,5.7597051,173.62,173.52,13.41892443]
["bitfinex","SOLUSD",1747394293005,5.7597051,173.62,173.52,27.82648551]
["bitfinex","SOLUSD",1747394293372,1.6061,173.65,173.53,18.64964886]
["bitfinex","SOLUSD",1747394293573,26.81155772,173.67,173.56,26.0]
["bitfinex","SOLUSD",1747394293898,21.05351085,173.66,173.56,26.0]
["bitfinex","SOLUSD",1747394294199,5.75871004,173.65,173.57,5.76136429]
["bitfinex","SOLUSD",1747394294380,137.3,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747394294577,21.05351085,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747394294779,21.05351085,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747394295889,26.81166809,173.67,173.61,5.76003686]
["bitfinex","SOLUSD",1747394296196,5.75815724,173.67,173.61,5.76003686]
["bitfinex","SOLUSD",1747394296393,5.75713426,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747394297181,5.7568141,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394297580,26.81032495,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394297977,21.05351085,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747394299086,26.81032495,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394299277,5.7568141,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394299805,26.81032495,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394300208,26.81032495,173.71,173.64,31.75901115]
["bitfinex","SOLUSD",1747394301412,26.81032495,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394301584,21.05351085,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747394301906,5.7568141,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394302086,21.05351085,173.7,173.63,5.75932446]
["bitfinex","SOLUSD",1747394302287,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747394303444,14.3864227,173.78,173.64,26.0]
["bitfinex","SOLUSD",1747394303599,21.05351085,173.76,173.68,26.0]
["bitfinex","SOLUSD",1747394304100,21.05351085,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747394304586,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747394304907,21.05351085,173.73,173.66,31.75814217]
["bitfinex","SOLUSD",1747394305490,21.05351085,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747394305983,21.05351085,173.7,173.61,18.64964886]
["bitfinex","SOLUSD",1747394306295,20.14504431,173.74,173.64,26.0]
["bitfinex","SOLUSD",1747394306296,21.05351085,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747394306491,21.05351085,173.65,173.56,7.7849]
["bitfinex","SOLUSD",1747394306704,5.75904169,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747394306888,26.81255254,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747394307088,26.81232449,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747394307627,26.81195988,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747394307806,5.75844903,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747394308124,5.75844903,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1747394308319,5.75844903,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747394308931,5.75844903,173.66,173.59,5.7607005]
["bitfinex","SOLUSD",1747394309131,26.81195988,173.66,173.58,31.7610216]
["bitfinex","SOLUSD",1747394309307,21.05351085,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747394309623,21.05351085,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747394310028,21.05351085,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747394310730,20.15022003,173.7,173.6,5.76036866]
["bitfinex","SOLUSD",1747394310908,1.605,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747394311107,5.75640039,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747394311731,26.80991124,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747394311912,21.05351085,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394312529,5.75705238,173.7,173.64,31.75901266]
["bitfinex","SOLUSD",1747394313310,26.81019691,173.72,173.64,31.75901266]
["bitfinex","SOLUSD",1747394313713,21.05351085,173.71,173.64,31.75901266]
["bitfinex","SOLUSD",1747394313909,5.75668606,173.72,173.64,31.75901266]
["bitfinex","SOLUSD",1747394314337,21.05351085,173.72,173.64,31.75901266]
["bitfinex","SOLUSD",1747394314736,5.75572694,173.74,173.64,37.85941266]
["bitfinex","SOLUSD",1747394314923,26.80923779,173.74,173.64,39.46181266]
["bitfinex","SOLUSD",1747394315235,21.05351085,173.72,173.64,39.46181266]
["bitfinex","SOLUSD",1747394315626,5.75572694,173.74,173.64,39.46181266]
["bitfinex","SOLUSD",1747394315942,21.05351085,173.72,173.64,39.46181266]
["bitfinex","SOLUSD",1747394316136,21.05351085,173.72,173.64,33.7028]
["bitfinex","SOLUSD",1747394316441,5.75705238,173.7,173.64,39.46178166]
["bitfinex","SOLUSD",1747394317343,21.05351085,173.72,173.64,39.46178166]
["bitfinex","SOLUSD",1747394317642,21.05351085,173.73,173.64,39.46178166]
["bitfinex","SOLUSD",1747394317850,21.05351085,173.72,173.64,39.46178166]
["bitfinex","SOLUSD",1747394318044,21.05351085,173.72,173.64,33.7028]
["bitfinex","SOLUSD",1747394318237,21.05351085,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747394318429,26.81122618,173.68,173.61,5.75999562]
["bitfinex","SOLUSD",1747394318817,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747394319233,26.81122618,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747394319635,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747394320012,26.81122618,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747394320211,26.81122618,173.68,173.6,13.9265705]
["bitfinex","SOLUSD",1747394320212,21.05351085,173.67,173.6,6.6458]
["bitfinex","SOLUSD",1747394320417,26.81188929,173.66,173.6,6.6458]
["bitfinex","SOLUSD",1747394320636,5.75837844,173.66,173.6,38.40609847]
["bitfinex","SOLUSD",1747394320817,26.81122618,173.68,173.6,38.40609847]
["bitfinex","SOLUSD",1747394321144,5.75771533,173.68,173.6,38.40609847]
["bitfinex","SOLUSD",1747394323543,21.05351085,173.67,173.6,38.40609847]
["bitfinex","SOLUSD",1747394324630,26.81180864,173.67,173.6,38.40609847]
["bitfinex","SOLUSD",1747394324835,26.81132572,173.68,173.6,38.40609847]
["bitfinex","SOLUSD",1747394325031,5.75672097,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747394326132,5.75638959,173.72,173.64,5.75904169]
["bitfinex","SOLUSD",1747394327360,143.05612996,173.73,173.64,5.75904169]
["bitfinex","SOLUSD",1747394327549,7.33140496,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747394327845,21.05351085,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747394328047,28.38491581,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747394328226,7.33140496,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747394329946,7.33140496,173.76,173.68,5.75771533]
["bitfinex","SOLUSD",1747394330136,21.05351085,173.75,173.68,5.75771533]
["bitfinex","SOLUSD",1747394330850,21.05351085,173.74,173.68,5.75771533]
["bitfinex","SOLUSD",1747394331217,26.80956752,173.74,173.68,5.75771533]
["bitfinex","SOLUSD",1747394331843,5.75605667,173.74,173.68,5.75771533]
["bitfinex","SOLUSD",1747394332142,137.3,173.77,173.68,12.24611533]
["bitfinex","SOLUSD",1747394332627,137.3,173.77,173.68,26.64040367]
["bitfinex","SOLUSD",1747394332953,137.3,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1747394333250,137.3,173.77,173.7,5.75705238]
["bitfinex","SOLUSD",1747394333429,143.05476171,173.77,173.7,5.75705238]
["bitfinex","SOLUSD",1747394333855,137.3,173.77,173.7,5.75705238]
["bitfinex","SOLUSD",1747394334356,26.80802426,173.78,173.7,5.75705238]
["bitfinex","SOLUSD",1747394334928,26.80802426,173.78,173.71,12.5]
["bitfinex","SOLUSD",1747394335125,1.5533,173.8,173.71,12.5]
["bitfinex","SOLUSD",1747394335460,5.75343253,173.81,173.74,1.5067]
["bitfinex","SOLUSD",1747394336354,5.75343253,173.81,173.75,5.75539568]
["bitfinex","SOLUSD",1747394336549,5.75343253,173.81,173.74,33.26236447]
["bitfinex","SOLUSD",1747394336550,26.80694338,173.81,173.74,33.26236447]
["bitfinex","SOLUSD",1747394336851,26.80694338,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747394337059,5.75343253,173.81,173.74,5.75569352]
["bitfinex","SOLUSD",1747394337350,26.80694338,173.81,173.74,5.75569352]
["bitfinex","SOLUSD",1747394338445,26.80694338,173.81,173.73,31.75595983]
["bitfinex","SOLUSD",1747394338649,21.05351085,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747394338950,21.05351085,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747394339248,21.05351085,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747394339637,21.05351085,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1747394339638,21.05351085,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747394340253,21.05351085,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747394340666,5.75539568,173.75,173.69,5.75728973]
["bitfinex","SOLUSD",1747394341164,5.75539568,173.75,173.72,26.0]
["bitfinex","SOLUSD",1747394341334,5.75516636,173.76,173.72,26.0]
["bitfinex","SOLUSD",1747394344574,7.42009841,173.78,173.72,31.75617313]
["bitfinex","SOLUSD",1747394344787,158.35351085,173.81,173.72,31.75617313]
["bitfinex","SOLUSD",1747394344991,137.3,173.81,173.73,11.0]
["bitfinex","SOLUSD",1747394345852,26.8063739,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747394346055,5.75286305,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747394346782,5.75286305,173.83,173.77,5.75473326]
["bitfinex","SOLUSD",1747394347169,22.67651085,173.86,173.77,5.75473326]
["bitfinex","SOLUSD",1747394347482,137.3,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747394347683,158.35351085,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747394348284,21.05351085,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747394348474,21.05351085,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747394348790,26.80587562,173.85,173.79,31.75403482]
["bitfinex","SOLUSD",1747394348975,26.80587562,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747394349164,5.75236477,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747394349459,26.80587562,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747394349667,5.75236477,173.85,173.79,31.7540397]
["bitfinex","SOLUSD",1747394349858,26.80529654,173.86,173.8,10.5]
["bitfinex","SOLUSD",1747394350759,20.1276669,173.89,173.8,10.5]
["bitfinex","SOLUSD",1747394350976,21.05351085,173.86,173.8,10.5]
["bitfinex","SOLUSD",1747394351177,21.05351085,173.86,173.8,16.25368287]
["bitfinex","SOLUSD",1747394352586,26.80538445,173.86,173.8,16.25368287]
["bitfinex","SOLUSD",1747394352976,5.7518736,173.86,173.8,16.25368287]
["bitfinex","SOLUSD",1747394353787,5.75076197,173.89,173.8,16.25368287]
["bitfinex","SOLUSD",1747394354006,21.05351085,173.88,173.8,16.25368287]
["bitfinex","SOLUSD",1747394354501,21.05351085,173.86,173.8,10.5]
["bitfinex","SOLUSD",1747394354674,21.05351085,173.84,173.8,10.5]
["bitfinex","SOLUSD",1747394355276,21.05351085,173.83,173.8,10.5]
["bitfinex","SOLUSD",1747394355502,21.05351085,173.88,173.8,10.5]
["bitfinex","SOLUSD",1747394355503,21.05351085,173.82,173.8,10.5]
["bitfinex","SOLUSD",1747394355799,21.05351085,173.81,173.74,7.28635599]
["bitfinex","SOLUSD",1747394356018,21.05351085,173.8,173.73,5.75582658]
["bitfinex","SOLUSD",1747394356187,21.05351085,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747394356693,21.05351085,173.79,173.73,5.75582658]
["bitfinex","SOLUSD",1747394356995,26.80760742,173.79,173.72,5.75638959]
["bitfinex","SOLUSD",1747394357203,26.80760742,173.79,173.75,26.0]
["bitfinex","SOLUSD",1747394357863,26.80760742,173.79,173.69,14.39303395]
["bitfinex","SOLUSD",1747394357864,21.05351085,173.76,173.67,12.11094687]
["bitfinex","SOLUSD",1747394358059,21.05351085,173.74,173.67,12.11094687]
["bitfinex","SOLUSD",1747394358297,21.05351085,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747394358506,5.75409657,173.79,173.7,26.0]
["bitfinex","SOLUSD",1747394358706,21.05351085,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747394359071,21.05351085,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1747394359261,42.00852258,173.82,173.71,5.75672097]
["bitfinex","SOLUSD",1747394359671,21.05351085,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747394360621,21.05351085,173.77,173.72,12.5]
["bitfinex","SOLUSD",1747394360772,21.05351085,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747394361080,21.05351085,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747394361265,26.80941338,173.74,173.71,26.0]
["bitfinex","SOLUSD",1747394361470,5.75590253,173.74,173.67,12.11085885]
["bitfinex","SOLUSD",1747394361795,5.75590253,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747394362495,26.80941338,173.74,173.67,6.3529]
["bitfinex","SOLUSD",1747394362697,26.80941338,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747394362886,21.05351085,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747394363697,21.05351085,173.7,173.62,6.4245]
["bitfinex","SOLUSD",1747394363878,21.05351085,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747394364076,1.6547,173.73,173.63,5.75937338]
["bitfinex","SOLUSD",1747394364276,21.05351085,173.68,173.62,12.18414327]
["bitfinex","SOLUSD",1747394364489,21.05351085,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747394364706,21.05351085,173.68,173.63,31.75923958]
["bitfinex","SOLUSD",1747394364881,21.05351085,173.69,173.63,44.25923958]
["bitfinex","SOLUSD",1747394365804,137.3,173.72,173.63,44.25923958]
["bitfinex","SOLUSD",1747394366011,158.35351085,173.72,173.63,58.65767303]
["bitfinex","SOLUSD",1747394366305,21.05351085,173.72,173.63,58.65767303]
["bitfinex","SOLUSD",1747394366510,21.05351085,173.73,173.64,18.64964886]
["bitfinex","SOLUSD",1747394366707,138.8107,173.77,173.68,26.0]
["bitfinex","SOLUSD",1747394366914,5.75378819,173.8,173.69,18.64964886]
["bitfinex","SOLUSD",1747394366915,21.05351085,173.8,173.69,18.64964886]
["bitfinex","SOLUSD",1747394367211,137.3,173.83,173.72,26.0]
["bitfinex","SOLUSD",1747394367411,158.35351085,173.83,173.72,26.0]
["bitfinex","SOLUSD",1747394367587,21.05351085,173.82,173.72,26.0]
["bitfinex","SOLUSD",1747394367783,21.05351085,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747394368116,137.3,173.83,173.72,26.0]
["bitfinex","SOLUSD",1747394368411,21.05351085,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747394368598,21.05351085,173.81,173.73,20.14620387]
["bitfinex","SOLUSD",1747394369195,137.3,173.83,173.73,20.14620387]
["bitfinex","SOLUSD",1747394369400,21.05351085,173.81,173.73,20.14620387]
["bitfinex","SOLUSD",1747394369785,137.3,173.83,173.73,20.14620387]
["bitfinex","SOLUSD",1747394369984,158.35351085,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747394370715,21.05351085,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1747394371284,21.05351085,173.82,173.77,20.14156643]
["bitfinex","SOLUSD",1747394371694,158.35351085,173.83,173.77,20.14156643]
["bitfinex","SOLUSD",1747394372319,137.3,173.83,173.77,20.14156643]
["bitfinex","SOLUSD",1747394372519,158.35351085,173.83,173.77,20.14156643]
["bitfinex","SOLUSD",1747394373310,21.05351085,173.81,173.77,5.75473326]
["bitfinex","SOLUSD",1747394374014,21.05351085,173.82,173.77,5.75473326]
["bitfinex","SOLUSD",1747394374385,137.3,173.83,173.77,5.75473326]
["bitfinex","SOLUSD",1747394374586,158.35351085,173.83,173.77,5.75473326]
["bitfinex","SOLUSD",1747394375023,158.35351085,173.83,173.78,12.5]
["bitfinex","SOLUSD",1747394375223,158.35351085,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1747394376103,158.35351085,173.83,173.78,5.75432197]
["bitfinex","SOLUSD",1747394376496,21.05351085,173.83,173.78,5.75432197]
["bitfinex","SOLUSD",1747394377527,21.05351085,173.83,173.77,31.75473326]
["bitfinex","SOLUSD",1747394378018,21.05351085,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747394378326,21.05351085,173.82,173.76,5.75499324]
["bitfinex","SOLUSD",1747394378726,21.05351085,173.78,173.71,101.92446934]
["bitfinex","SOLUSD",1747394378909,21.05351085,173.76,173.68,14.39392396]
["bitfinex","SOLUSD",1747394379322,21.05351085,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747394379529,26.80891949,173.75,173.68,5.75771533]
["bitfinex","SOLUSD",1747394379825,21.05351085,173.71,173.65,5.7584613]
["bitfinex","SOLUSD",1747394380023,21.05351085,173.7,173.65,5.7584613]
["bitfinex","SOLUSD",1747394380199,21.05351085,173.7,173.65,31.7584613]
["bitfinex","SOLUSD",1747394380401,5.75540864,173.75,173.65,31.7584613]
["bitfinex","SOLUSD",1747394380402,21.05351085,173.71,173.65,31.7584613]
["bitfinex","SOLUSD",1747394380621,5.75540864,173.75,173.65,31.7584613]
["bitfinex","SOLUSD",1747394380826,21.05351085,173.71,173.65,31.7584613]
["bitfinex","SOLUSD",1747394381014,21.05351085,173.68,173.61,6.2444]
["bitfinex","SOLUSD",1747394381212,21.05351085,173.62,173.59,8.87145964]
["bitfinex","SOLUSD",1747394381420,21.05351085,173.63,173.59,8.87145964]
["bitfinex","SOLUSD",1747394382107,21.05351085,173.65,173.59,14.63190036]
["bitfinex","SOLUSD",1747394382525,21.05351085,173.66,173.59,14.63190036]
["bitfinex","SOLUSD",1747394382715,21.05351085,173.66,173.59,5.76044072]
["bitfinex","SOLUSD",1747394383236,144.6555764,173.68,173.58,5.76103237]
["bitfinex","SOLUSD",1747394383419,21.05351085,173.67,173.58,5.76103237]
["bitfinex","SOLUSD",1747394383613,158.35351085,173.68,173.58,5.76103237]
["bitfinex","SOLUSD",1747394384014,137.3,173.68,173.58,20.16361331]
["bitfinex","SOLUSD",1747394384215,158.35351085,173.68,173.58,20.16361331]
["bitfinex","SOLUSD",1747394384415,21.05351085,173.67,173.58,20.16361331]
["bitfinex","SOLUSD",1747394385147,21.05351085,173.66,173.58,20.16361331]
["bitfinex","SOLUSD",1747394386645,26.81157555,173.67,173.58,20.16361331]
["bitfinex","SOLUSD",1747394388652,21.05351085,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394388824,5.7580647,173.67,173.58,5.76103237]
["bitfinex","SOLUSD",1747394389144,21.05351085,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394389915,5.75844861,173.66,173.58,5.76103237]
["bitfinex","SOLUSD",1747394390116,21.05351085,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394390545,26.81245551,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394391431,137.3,173.68,173.58,20.16361331]
["bitfinex","SOLUSD",1747394391635,158.35351085,173.68,173.58,20.16361331]
["bitfinex","SOLUSD",1747394392534,21.05351085,173.67,173.58,20.16361331]
["bitfinex","SOLUSD",1747394393051,26.81173822,173.67,173.58,20.16361331]
["bitfinex","SOLUSD",1747394393237,21.05351085,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394394236,5.75904169,173.64,173.58,5.76103237]
["bitfinex","SOLUSD",1747394395559,5.75804687,173.67,173.58,5.76103237]
["bitfinex","SOLUSD",1747394395735,21.05351085,173.66,173.58,5.76103237]
["bitfinex","SOLUSD",1747394396556,26.81222089,173.65,173.58,5.76103237]
["bitfinex","SOLUSD",1747394396724,26.81222089,173.65,173.56,12.31156465]
["bitfinex","SOLUSD",1747394396725,21.05351085,173.63,173.56,12.31156465]
["bitfinex","SOLUSD",1747394397047,21.05351085,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747394397255,21.05351085,173.59,173.52,11.96412208]
["bitfinex","SOLUSD",1747394397457,21.05351085,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747394398237,21.05351085,173.59,173.52,6.2012]
["bitfinex","SOLUSD",1747394398442,155.94964886,173.63,173.51,5.76329809]
["bitfinex","SOLUSD",1747394398443,21.05351085,173.57,173.51,5.76329809]
["bitfinex","SOLUSD",1747394398757,26.81509118,173.57,173.49,5.76402098]
["bitfinex","SOLUSD",1747394398935,26.81509118,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747394399657,26.81509118,173.57,173.48,6.0598]
["bitfinex","SOLUSD",1747394399874,21.05351085,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1747394400027,5.76158033,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747394400227,21.05351085,173.52,173.44,6.0331]
["bitfinex","SOLUSD",1747394400538,21.05351085,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747394400749,21.05351085,173.5,173.43,14.41453151]
["bitfinex","SOLUSD",1747394400750,21.05351085,173.5,173.42,1.5926]
["bitfinex","SOLUSD",1747394400939,21.05351085,173.5,173.41,2.94956133]
["bitfinex","SOLUSD",1747394401149,21.05351085,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747394401773,26.8172161,173.5,173.44,5.76568265]
["bitfinex","SOLUSD",1747394402268,26.8172161,173.5,173.43,31.76592058]
["bitfinex","SOLUSD",1747394402473,5.76370525,173.5,173.43,31.76589951]
["bitfinex","SOLUSD",1747394402651,26.8172161,173.5,173.43,31.76589951]
["bitfinex","SOLUSD",1747394403361,27.5734,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747394403362,5.76202823,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747394403570,26.81553908,173.55,173.47,26.0]
["bitfinex","SOLUSD",1747394403775,26.81553908,173.55,173.48,5.76435323]
["bitfinex","SOLUSD",1747394404283,21.05351085,173.56,173.48,5.76435323]
["bitfinex","SOLUSD",1747394404577,41.21480116,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747394404777,21.05351085,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747394404979,21.05351085,173.56,173.49,6.3397]
["bitfinex","SOLUSD",1747394405184,21.05351085,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747394405679,21.05351085,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747394405884,5.76202823,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747394406250,26.81553908,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747394406844,21.05351085,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747394407854,5.7618055,173.56,173.48,31.76434512]
["bitfinex","SOLUSD",1747394408489,21.05351085,173.58,173.48,31.76434512]
["bitfinex","SOLUSD",1747394408769,158.35351085,173.59,173.48,31.76434512]
["bitfinex","SOLUSD",1747394408939,137.3,173.59,173.48,31.76434512]
["bitfinex","SOLUSD",1747394409145,164.11429642,173.59,173.49,18.64964886]
["bitfinex","SOLUSD",1747394409874,143.06078557,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394410185,164.11429642,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394411172,143.06078557,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394411343,164.11429642,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394411745,164.11429642,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747394412944,164.11429642,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747394413144,164.11429642,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394413386,143.06078557,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394413671,164.11429642,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747394413845,21.05351085,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747394414047,21.05351085,173.57,173.47,5.76468553]
["bitfinex","SOLUSD",1747394414361,21.05351085,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394415485,26.81528082,173.56,173.5,5.76349278]
["bitfinex","SOLUSD",1747394415877,5.76176997,173.56,173.5,31.76349278]
["bitfinex","SOLUSD",1747394416130,137.3,173.59,173.5,31.76349278]
["bitfinex","SOLUSD",1747394416254,137.3,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747394416450,5.76040963,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747394416679,21.05351085,173.63,173.53,26.0]
["bitfinex","SOLUSD",1747394417462,1.5958,173.65,173.56,5.76169624]
["bitfinex","SOLUSD",1747394417779,28.408076,173.65,173.56,5.76169624]
["bitfinex","SOLUSD",1747394418281,21.05351085,173.64,173.56,5.76169624]
["bitfinex","SOLUSD",1747394418572,21.05351085,173.63,173.55,31.76195687]
["bitfinex","SOLUSD",1747394418779,21.05351085,173.64,173.55,31.76195687]
["bitfinex","SOLUSD",1747394418948,28.408076,173.65,173.55,31.76195687]
["bitfinex","SOLUSD",1747394419276,28.408076,173.65,173.55,46.16702745]
["bitfinex","SOLUSD",1747394419452,21.05351085,173.62,173.55,31.76195687]
["bitfinex","SOLUSD",1747394419657,21.05351085,173.63,173.55,31.76195687]
["bitfinex","SOLUSD",1747394420180,21.05351085,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747394420478,21.05351085,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747394421188,20.15664592,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747394421189,21.05351085,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747394421654,5.76036866,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747394421972,5.75937338,173.63,173.55,31.76179838]
["bitfinex","SOLUSD",1747394422159,26.81288423,173.63,173.55,31.76179838]
["bitfinex","SOLUSD",1747394422471,5.75937338,173.63,173.55,31.76179838]
["bitfinex","SOLUSD",1747394422690,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747394422860,26.8095691,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747394423176,21.05351085,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394423556,26.81015322,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394423783,26.81015322,173.72,173.65,31.75863096]
["bitfinex","SOLUSD",1747394424597,21.05351085,173.7,173.61,6.3236]
["bitfinex","SOLUSD",1747394424805,21.05351085,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747394425670,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747394426474,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394426676,26.81023182,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394427281,20.25194886,173.74,173.65,31.75871004]
["bitfinex","SOLUSD",1747394427282,7.3581221,173.74,173.65,31.75871004]
["bitfinex","SOLUSD",1747394427584,5.7558221,173.74,173.65,31.75871004]
["bitfinex","SOLUSD",1747394427781,5.75539568,173.75,173.65,31.75871004]
["bitfinex","SOLUSD",1747394428101,21.05351085,173.73,173.65,31.75871004]
["bitfinex","SOLUSD",1747394428283,20.14388488,173.75,173.65,26.0]
["bitfinex","SOLUSD",1747394428477,21.05351085,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394429278,21.05351085,173.72,173.65,31.75870884]
["bitfinex","SOLUSD",1747394429480,21.05351085,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394429705,26.81023182,173.71,173.63,5.75931995]
["bitfinex","SOLUSD",1747394429881,21.05351085,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747394430273,21.05351085,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747394430467,21.05351085,173.68,173.61,12.0835529]
["bitfinex","SOLUSD",1747394430673,21.05351085,173.68,173.61,12.08350132]
["bitfinex","SOLUSD",1747394430877,21.67682339,173.71,173.61,38.08350132]
["bitfinex","SOLUSD",1747394431073,28.33853182,173.71,173.61,38.08350132]
["bitfinex","SOLUSD",1747394431293,21.05351085,173.7,173.61,38.08350132]
["bitfinex","SOLUSD",1747394431572,28.33853182,173.71,173.61,38.08350132]
["bitfinex","SOLUSD",1747394431780,28.33853182,173.71,173.61,52.48359348]
["bitfinex","SOLUSD",1747394432796,143.05645228,173.72,173.63,5.75937338]
["bitfinex","SOLUSD",1747394433105,164.10996313,173.72,173.63,5.75937338]
["bitfinex","SOLUSD",1747394433279,137.3,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394433473,143.0565045,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394433912,164.11001535,173.72,173.65,26.0]
["bitfinex","SOLUSD",1747394434578,21.05351085,173.71,173.63,31.75937338]
["bitfinex","SOLUSD",1747394434774,26.81089469,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747394437012,26.81089469,173.69,173.63,31.75932702]
["bitfinex","SOLUSD",1747394437386,5.75738384,173.69,173.63,31.75932702]
["bitfinex","SOLUSD",1747394438215,26.81056323,173.7,173.63,31.75932702]
["bitfinex","SOLUSD",1747394438923,21.05351085,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747394439520,21.05351085,173.68,173.61,32.3236]
["bitfinex","SOLUSD",1747394439709,21.05351085,173.67,173.61,32.3236]
["bitfinex","SOLUSD",1747394440120,14.39263097,173.7,173.61,31.75997765]
["bitfinex","SOLUSD",1747394440311,21.05351085,173.69,173.61,31.75997765]
["bitfinex","SOLUSD",1747394440629,21.05351085,173.68,173.61,31.75997765]
["bitfinex","SOLUSD",1747394440802,14.39263097,173.7,173.61,31.75997765]
["bitfinex","SOLUSD",1747394441002,21.05351085,173.68,173.61,31.75997765]
["bitfinex","SOLUSD",1747394441332,137.3,173.72,173.61,31.75997765]
["bitfinex","SOLUSD",1747394441502,21.05351085,173.71,173.61,31.75997765]
["bitfinex","SOLUSD",1747394442030,21.05351085,173.7,173.61,31.75997765]
["bitfinex","SOLUSD",1747394442528,20.14852339,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747394442725,21.05351085,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747394442922,21.05351085,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747394443226,20.14852339,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747394443530,21.05351085,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747394443899,20.14852339,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747394444103,21.05351085,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747394444630,20.14852339,173.71,173.61,26.0]
["bitfinex","SOLUSD",1747394444810,21.05351085,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747394445434,5.75804687,173.67,173.61,31.75989954]
["bitfinex","SOLUSD",1747394445809,26.81121315,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394446121,5.7577023,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394446626,26.81121315,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394447206,5.7577023,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394450836,26.81121315,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394451212,5.75804687,173.67,173.61,31.75989954]
["bitfinex","SOLUSD",1747394452244,5.75738384,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394452542,26.81089469,173.69,173.61,31.75989954]
["bitfinex","SOLUSD",1747394452837,137.3,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747394453211,5.75699885,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747394453439,5.75649354,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747394454123,164.9356,173.75,173.64,26.0]
["bitfinex","SOLUSD",1747394454124,5.75572694,173.74,173.64,26.0]
["bitfinex","SOLUSD",1747394454444,18.87445504,173.74,173.65,5.75871004]
["bitfinex","SOLUSD",1747394454940,18.87445504,173.74,173.65,11.85831004]
["bitfinex","SOLUSD",1747394455133,5.75572694,173.74,173.65,11.85831004]
["bitfinex","SOLUSD",1747394455330,137.3,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747394456120,138.8657,173.84,173.7,18.64964886]
["bitfinex","SOLUSD",1747394456437,137.3,173.83,173.73,26.0]
["bitfinex","SOLUSD",1747394456738,13.1187281,173.82,173.73,26.0]
["bitfinex","SOLUSD",1747394456909,137.3,173.83,173.73,26.0]
["bitfinex","SOLUSD",1747394457243,5.75340889,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747394457426,20.96755428,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747394457823,5.75340889,173.81,173.72,6.0053]
["bitfinex","SOLUSD",1747394458146,137.3,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747394458323,137.3,173.89,173.75,26.0]
["bitfinex","SOLUSD",1747394458525,8.81023987,173.93,173.8,1.6217]
["bitfinex","SOLUSD",1747394458734,26.0,173.9,173.8,1.6217]
["bitfinex","SOLUSD",1747394459150,28.93329581,173.93,173.8,1.6217]
["bitfinex","SOLUSD",1747394459312,20.96755428,173.88,173.8,7.37542895]
["bitfinex","SOLUSD",1747394459518,5.75010062,173.91,173.79,26.0]
["bitfinex","SOLUSD",1747394459718,20.96755428,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747394460322,20.12535218,173.91,173.79,31.75384676]
["bitfinex","SOLUSD",1747394460512,20.96755428,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747394460841,20.12535218,173.91,173.79,26.0]
["bitfinex","SOLUSD",1747394461016,20.96755428,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747394461226,26.71883755,173.88,173.79,31.75404209]
["bitfinex","SOLUSD",1747394461543,26.71883755,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747394462146,5.75128327,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747394462323,26.71883755,173.88,173.79,26.0]
["bitfinex","SOLUSD",1747394462523,20.96755428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747394463253,5.75175428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747394463552,20.96755428,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747394464250,26.71798556,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747394464466,5.75043128,173.9,173.81,26.0]
["bitfinex","SOLUSD",1747394464626,20.96755428,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747394465122,5.75010515,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747394465324,5.75010515,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747394465924,5.75010515,173.91,173.82,18.64964886]
["bitfinex","SOLUSD",1747394465925,5.75010515,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747394466834,26.71765943,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747394467351,20.96755428,173.89,173.82,81.5]
["bitfinex","SOLUSD",1747394467653,20.96755428,173.89,173.76,22.2928532]
["bitfinex","SOLUSD",1747394467654,20.96755428,173.84,173.76,26.55514886]
["bitfinex","SOLUSD",1747394467830,20.96755428,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747394468352,20.96755428,173.84,173.76,13.66053518]
["bitfinex","SOLUSD",1747394468660,20.96755428,173.84,173.79,26.0]
["bitfinex","SOLUSD",1747394469436,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747394470547,5.75208513,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747394470748,94.19844696,174.0,173.79,26.0]
["bitfinex","SOLUSD",1747394470749,137.3,173.94,173.8,18.64964886]
["bitfinex","SOLUSD",1747394470949,137.3,173.99,173.87,26.0]
["bitfinex","SOLUSD",1747394471158,20.96755428,173.97,173.87,26.0]
["bitfinex","SOLUSD",1747394471368,26.71602015,173.96,173.87,31.75115274]
["bitfinex","SOLUSD",1747394471661,5.74846587,173.96,173.87,31.75115274]
["bitfinex","SOLUSD",1747394472446,20.96755428,173.98,173.87,31.75115274]
["bitfinex","SOLUSD",1747394472645,20.96755428,173.97,173.87,31.75115274]
["bitfinex","SOLUSD",1747394472957,14.55988124,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747394473277,8.81023987,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747394473496,14.55970372,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747394473980,14.55970372,173.93,173.85,7.31832592]
["bitfinex","SOLUSD",1747394473981,14.55970372,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394474278,8.81023987,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394475244,14.559835,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394475578,14.559835,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747394475943,35.52738928,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394476148,35.52738928,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747394476149,20.96755428,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747394476378,20.96755428,173.92,173.81,7.8408]
["bitfinex","SOLUSD",1747394476617,20.96755428,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747394477103,8.81023987,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747394477265,8.81023987,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394478182,8.81023987,173.93,173.88,31.75101248]
["bitfinex","SOLUSD",1747394478574,8.81023987,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394478775,8.81023987,173.93,173.92,26.0]
["bitfinex","SOLUSD",1747394479686,8.81023987,173.93,173.92,31.74977]
["bitfinex","SOLUSD",1747394480297,8.81023987,173.93,173.92,50.39941886]
["bitfinex","SOLUSD",1747394480506,8.81023987,173.93,173.92,31.74977]
["bitfinex","SOLUSD",1747394481126,8.81023987,173.93,173.92,26.0]
["bitfinex","SOLUSD",1747394481316,8.81023987,173.93,173.92,31.74977]
["bitfinex","SOLUSD",1747394482422,8.81023987,173.93,173.9,5.75037007]
["bitfinex","SOLUSD",1747394482606,8.81023987,173.93,173.92,26.0]
["bitfinex","SOLUSD",1747394484425,8.81023987,173.93,173.89,11.79612175]
["bitfinex","SOLUSD",1747394484426,14.55979939,173.93,173.89,6.0454]
["bitfinex","SOLUSD",1747394484919,14.55979939,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747394485896,8.81023987,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394486097,14.55975138,173.93,173.88,26.0]
["bitfinex","SOLUSD",1747394486900,8.81023987,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747394487997,8.81023987,173.93,173.89,31.75059518]
["bitfinex","SOLUSD",1747394489419,8.81023987,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1747394490004,8.81023987,173.93,173.92,26.0]
["bitfinex","SOLUSD",1747394492226,8.81023987,173.93,173.92,31.74977]
["bitfinex","SOLUSD",1747394493315,8.81023987,173.93,173.92,50.39941886]
["bitfinex","SOLUSD",1747394493513,8.81023987,173.93,173.92,131.89941886]
["bitfinex","SOLUSD",1747394494137,0.35527005,173.93,173.92,138.18691886]
["bitfinex","SOLUSD",1747394494325,55.34159765,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747394494326,44.78912063,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747394494525,10.55237702,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747394494726,10.55237702,174.0,173.99,44.64964886]
["bitfinex","SOLUSD",1747394494727,1.02826489,174.0,173.99,44.64964886]
["bitfinex","SOLUSD",1747394494916,52.34159779,174.03,173.99,47.54242719]
["bitfinex","SOLUSD",1747394495123,52.34159779,174.03,174.02,44.64964886]
["bitfinex","SOLUSD",1747394495461,52.34159779,174.06,174.04,18.64964886]
["bitfinex","SOLUSD",1747394496156,46.69275716,174.09,174.08,26.0]
["bitfinex","SOLUSD",1747394496646,5.74057655,174.2,174.08,44.64964886]
["bitfinex","SOLUSD",1747394496937,20.96755428,174.21,174.08,44.64964886]
["bitfinex","SOLUSD",1747394497144,20.96755428,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747394497528,20.96755428,174.2,174.08,26.0]
["bitfinex","SOLUSD",1747394497744,20.96755428,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747394497914,33.00153704,174.2,174.08,26.0]
["bitfinex","SOLUSD",1747394498241,5.74254639,174.14,174.06,31.74514056]
["bitfinex","SOLUSD",1747394498418,5.74254639,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747394498419,20.96755428,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747394498774,58.08486071,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747394499147,58.08486071,174.12,174.06,26.0]
["bitfinex","SOLUSD",1747394499315,58.08486071,174.12,174.03,6.1429]
["bitfinex","SOLUSD",1747394499515,20.96755428,174.11,174.03,6.1429]
["bitfinex","SOLUSD",1747394499966,72.44277479,174.12,174.02,26.0]
["bitfinex","SOLUSD",1747394500260,5.74448529,174.08,173.99,13.86343586]
["bitfinex","SOLUSD",1747394500456,20.96755428,174.07,173.99,6.6076]
["bitfinex","SOLUSD",1747394500613,20.96755428,174.06,173.96,5.74838849]
["bitfinex","SOLUSD",1747394500816,5.74448529,174.08,173.96,5.74838849]
["bitfinex","SOLUSD",1747394501060,26.71203957,174.08,173.96,5.74838849]
["bitfinex","SOLUSD",1747394501359,5.74448529,174.08,173.96,5.74838849]
["bitfinex","SOLUSD",1747394501520,5.74448529,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747394501921,5.74417973,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747394502459,5.74417973,174.09,173.96,21.26858492]
["bitfinex","SOLUSD",1747394502460,26.71173401,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747394503250,20.96755428,174.06,173.95,20.15834886]
["bitfinex","SOLUSD",1747394503419,20.10456803,174.09,173.96,18.64964886]
["bitfinex","SOLUSD",1747394503620,26.71173401,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747394504151,20.96755428,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747394504355,20.96755428,174.07,173.99,31.74741185]
["bitfinex","SOLUSD",1747394505256,5.74514535,174.06,173.99,31.74741185]
["bitfinex","SOLUSD",1747394505551,5.74456551,174.08,173.99,31.74741185]
["bitfinex","SOLUSD",1747394506057,20.96755428,174.07,173.99,31.74732575]
["bitfinex","SOLUSD",1747394506430,5.74456551,174.08,173.99,31.74732575]
["bitfinex","SOLUSD",1747394507768,20.96755428,174.07,173.99,31.74732575]
["bitfinex","SOLUSD",1747394508332,18.64964886,174.1,173.99,31.74732575]
["bitfinex","SOLUSD",1747394508559,20.96755428,174.08,173.99,31.74732575]
["bitfinex","SOLUSD",1747394509238,20.96755428,174.06,174.01,26.0]
["bitfinex","SOLUSD",1747394509422,20.96755428,174.03,173.96,5.74841926]
["bitfinex","SOLUSD",1747394509617,20.96755428,174.04,173.96,5.74841926]
["bitfinex","SOLUSD",1747394509838,20.96755428,174.04,173.99,26.0]
["bitfinex","SOLUSD",1747394510433,5.74596286,174.04,173.98,5.74763836]
["bitfinex","SOLUSD",1747394510937,26.7130704,174.05,173.98,5.74763836]
["bitfinex","SOLUSD",1747394512327,5.74522154,174.06,173.98,5.74763836]
["bitfinex","SOLUSD",1747394513041,26.71277582,174.06,173.98,5.74763836]
["bitfinex","SOLUSD",1747394514773,1.6531,174.07,173.97,26.0]
["bitfinex","SOLUSD",1747394514956,5.74454869,174.08,173.95,1.5087]
["bitfinex","SOLUSD",1747394515161,26.71210297,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747394516184,26.71210297,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747394517167,5.74382538,174.1,174.02,5.74646592]
["bitfinex","SOLUSD",1747394517371,20.96755428,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1747394517571,5.74382538,174.1,174.02,5.74646592]
["bitfinex","SOLUSD",1747394517779,20.96755428,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1747394518479,26.71199973,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1747394519592,5.74382538,174.1,174.02,5.74646592]
["bitfinex","SOLUSD",1747394519789,20.96755428,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1747394520393,20.96755428,174.08,174.01,31.74672777]
["bitfinex","SOLUSD",1747394520694,20.96755428,174.07,174.01,31.74672777]
["bitfinex","SOLUSD",1747394521063,20.96755428,174.05,174.01,26.0]
["bitfinex","SOLUSD",1747394521382,18.64964886,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747394521589,5.74613572,174.03,174.01,26.0]
["bitfinex","SOLUSD",1747394522192,26.71369,174.03,173.96,5.74836065]
["bitfinex","SOLUSD",1747394522505,26.71369,174.03,173.99,26.0]
["bitfinex","SOLUSD",1747394522714,20.96755428,174.02,173.95,5.74867687]
["bitfinex","SOLUSD",1747394523007,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747394523311,26.71346326,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747394523479,20.96755428,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747394524011,5.74580556,174.04,173.98,31.74757506]
["bitfinex","SOLUSD",1747394525282,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747394525578,26.71335984,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747394525801,26.71335984,174.04,173.98,31.74772834]
["bitfinex","SOLUSD",1747394526011,5.74580556,174.04,173.98,31.74772834]
["bitfinex","SOLUSD",1747394526180,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747394526380,26.71335984,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747394526704,26.71335984,174.04,173.94,12.35661243]
["bitfinex","SOLUSD",1747394526705,5.74580556,174.04,173.94,12.35661243]
["bitfinex","SOLUSD",1747394527006,5.74580556,174.04,173.95,26.0]
["bitfinex","SOLUSD",1747394527007,20.96755428,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747394527188,20.96755428,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747394527389,26.7145057,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747394528102,26.7145057,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747394528492,26.71404422,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747394528692,20.96755428,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747394529300,26.7134015,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747394529494,1.5442,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747394530193,5.74452734,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747394530590,137.3,174.1,174.0,26.0]
["bitfinex","SOLUSD",1747394530796,20.96755428,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747394531427,5.7448153,174.07,174.0,31.74705209]
["bitfinex","SOLUSD",1747394531621,26.71236958,174.07,174.0,31.74705209]
["bitfinex","SOLUSD",1747394531920,20.96755428,174.03,173.94,103.5329558]
["bitfinex","SOLUSD",1747394532125,20.96755428,174.01,173.95,5.74877838]
["bitfinex","SOLUSD",1747394532630,18.64964886,174.05,173.95,5.74877838]
["bitfinex","SOLUSD",1747394532917,18.64964886,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747394532918,20.96755428,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747394533419,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747394533899,26.71435044,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747394534102,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747394534297,20.96755428,174.0,173.93,5.74917842]
["bitfinex","SOLUSD",1747394534508,20.96755428,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747394535213,20.96755428,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747394535415,26.7153076,173.99,173.95,26.0]
["bitfinex","SOLUSD",1747394535621,24.39611478,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747394535790,20.96755428,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747394536905,20.96755428,174.0,173.92,6.1512]
["bitfinex","SOLUSD",1747394536906,20.96755428,174.0,173.93,5.74942831]
["bitfinex","SOLUSD",1747394537093,24.39611478,174.02,173.93,31.74942831]
["bitfinex","SOLUSD",1747394537392,20.96755428,174.01,173.93,31.74942831]
["bitfinex","SOLUSD",1747394537692,20.96755428,174.0,173.93,31.74942831]
["bitfinex","SOLUSD",1747394538917,20.96755428,174.01,173.93,31.74942831]
["bitfinex","SOLUSD",1747394539696,20.96755428,174.0,173.93,31.74942831]
["bitfinex","SOLUSD",1747394540306,24.39578458,174.03,173.93,31.74942831]
["bitfinex","SOLUSD",1747394540504,20.96755428,174.0,173.93,31.74942831]
["bitfinex","SOLUSD",1747394540702,5.74745675,173.99,173.93,31.74942831]
["bitfinex","SOLUSD",1747394541500,26.71473273,174.0,173.93,31.74942831]
["bitfinex","SOLUSD",1747394541710,20.96755428,174.02,173.93,46.12302688]
["bitfinex","SOLUSD",1747394542519,20.96755428,174.01,173.93,46.12302688]
["bitfinex","SOLUSD",1747394543048,26.71452182,174.01,173.93,31.74942831]
["bitfinex","SOLUSD",1747394543197,20.96755428,174.0,173.93,31.74942831]
["bitfinex","SOLUSD",1747394543401,20.96755428,173.99,173.93,31.74942831]
["bitfinex","SOLUSD",1747394543924,20.96755428,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747394544433,20.96755428,173.97,173.9,5.75035325]
["bitfinex","SOLUSD",1747394544596,20.96755428,173.97,173.9,31.75035325]
["bitfinex","SOLUSD",1747394544798,26.71596021,173.97,173.9,31.75035325]
["bitfinex","SOLUSD",1747394545005,26.71596021,173.97,173.85,5.75178964]
["bitfinex","SOLUSD",1747394545006,20.96755428,173.91,173.85,5.75178964]
["bitfinex","SOLUSD",1747394545210,20.96755428,173.9,173.85,5.75178964]
["bitfinex","SOLUSD",1747394545517,20.96755428,173.89,173.82,83.1139]
["bitfinex","SOLUSD",1747394545715,20.96755428,173.88,173.82,88.86692847]
["bitfinex","SOLUSD",1747394545924,20.96755428,173.88,173.85,26.0]
["bitfinex","SOLUSD",1747394546226,20.96755428,173.89,173.82,83.1139]
["bitfinex","SOLUSD",1747394546414,20.96755428,173.89,173.85,26.0]
["bitfinex","SOLUSD",1747394546915,20.96755428,173.89,173.82,88.86692115]
["bitfinex","SOLUSD",1747394547111,20.96755428,173.91,173.82,88.86692115]
["bitfinex","SOLUSD",1747394547318,5.7493557,173.94,173.85,26.0]
["bitfinex","SOLUSD",1747394547508,20.96755428,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747394547839,20.96755428,173.95,173.85,26.0]
["bitfinex","SOLUSD",1747394548937,13.86345467,173.97,173.86,20.13113999]
["bitfinex","SOLUSD",1747394548938,20.96755428,173.94,173.86,20.13113999]
["bitfinex","SOLUSD",1747394549238,20.96755428,173.95,173.86,20.13113999]
["bitfinex","SOLUSD",1747394549421,1.5133,173.97,173.86,20.13113999]
["bitfinex","SOLUSD",1747394549628,20.96755428,173.95,173.86,20.13113999]
["bitfinex","SOLUSD",1747394550317,1.5133,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747394550520,18.64964886,174.0,173.89,32.6315]
["bitfinex","SOLUSD",1747394550717,20.96755428,173.98,173.89,32.6315]
["bitfinex","SOLUSD",1747394551031,20.96755428,173.97,173.9,20.12650948]
["bitfinex","SOLUSD",1747394551204,20.96755428,173.95,173.9,5.75043128]
["bitfinex","SOLUSD",1747394551413,20.96755428,173.96,173.9,5.75043128]
["bitfinex","SOLUSD",1747394551826,22.11671907,174.01,173.9,5.75043128]
["bitfinex","SOLUSD",1747394551827,20.96755428,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747394552737,20.96755428,173.97,173.9,20.12650948]
["bitfinex","SOLUSD",1747394553037,20.96755428,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747394554046,24.39710561,173.99,173.9,5.75043128]
["bitfinex","SOLUSD",1747394554247,20.96755428,173.95,173.9,5.75043128]
["bitfinex","SOLUSD",1747394556330,5.7477871,173.98,173.9,5.75043128]
["bitfinex","SOLUSD",1747394556535,20.96755428,173.95,173.9,5.75043128]
["bitfinex","SOLUSD",1747394557134,20.96755428,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1747394557448,20.96755428,173.94,173.89,31.75071832]
["bitfinex","SOLUSD",1747394558524,26.71667788,173.94,173.89,31.75071832]
["bitfinex","SOLUSD",1747394558863,26.71667788,173.94,173.89,31.75070602]
["bitfinex","SOLUSD",1747394559073,20.96755428,173.93,173.89,31.75070602]
["bitfinex","SOLUSD",1747394560774,20.96755428,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747394561242,20.96755428,173.93,173.89,31.75069306]
["bitfinex","SOLUSD",1747394562049,20.96755428,173.94,173.89,31.75069306]
["bitfinex","SOLUSD",1747394562286,20.96755428,173.95,173.89,31.75069306]
["bitfinex","SOLUSD",1747394562581,5.7477871,173.98,173.89,31.75069306]
["bitfinex","SOLUSD",1747394562793,20.96755428,173.97,173.89,31.75069306]
["bitfinex","SOLUSD",1747394562995,20.96755428,173.96,173.89,31.75069306]
["bitfinex","SOLUSD",1747394563283,20.96755428,173.95,173.89,31.75069306]
["bitfinex","SOLUSD",1747394563590,20.96755428,173.93,173.89,26.0]
["bitfinex","SOLUSD",1747394563772,20.96755428,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747394563955,20.96755428,173.9,173.87,26.0]
["bitfinex","SOLUSD",1747394564783,20.96755428,173.89,173.83,5.75264472]
["bitfinex","SOLUSD",1747394564989,20.96755428,173.87,173.81,47.70471842]
["bitfinex","SOLUSD",1747394565369,20.96755428,173.88,173.81,38.30020325]
["bitfinex","SOLUSD",1747394565685,5.75010062,173.91,173.81,38.30020325]
["bitfinex","SOLUSD",1747394565888,20.96755428,173.89,173.81,12.30020325]
["bitfinex","SOLUSD",1747394566089,20.96755428,173.88,173.81,12.30020325]
["bitfinex","SOLUSD",1747394566469,20.96755428,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747394566766,20.96755428,173.88,173.82,31.7528263]
["bitfinex","SOLUSD",1747394567291,26.71871723,173.88,173.82,31.7528263]
["bitfinex","SOLUSD",1747394567859,20.96755428,173.88,173.82,31.7528263]
["bitfinex","SOLUSD",1747394568463,18.64964886,173.94,173.82,31.7528263]
["bitfinex","SOLUSD",1747394568696,26.71732428,173.92,173.82,31.7528263]
["bitfinex","SOLUSD",1747394569365,13.08829999,173.91,173.82,31.7528263]
["bitfinex","SOLUSD",1747394570297,5.74977,173.92,173.82,31.7528263]
["bitfinex","SOLUSD",1747394570599,13.08829999,173.91,173.82,31.7528263]
["bitfinex","SOLUSD",1747394570771,5.75043128,173.9,173.82,31.7528263]
["bitfinex","SOLUSD",1747394571174,18.83873127,173.9,173.82,31.7528263]
["bitfinex","SOLUSD",1747394571487,26.69776522,173.9,173.82,31.7528263]
["bitfinex","SOLUSD",1747394572097,20.12327839,173.93,173.82,31.7528263]
["bitfinex","SOLUSD",1747394572273,20.94733394,173.91,173.82,31.7528263]
["bitfinex","SOLUSD",1747394572475,20.94733394,173.92,173.82,31.7528263]
["bitfinex","SOLUSD",1747394572674,20.94733394,173.91,173.82,31.7528263]
["bitfinex","SOLUSD",1747394573105,20.94733394,173.9,173.82,31.7528263]
["bitfinex","SOLUSD",1747394573295,20.94733394,173.87,173.84,26.0]
["bitfinex","SOLUSD",1747394573470,20.94733394,173.87,173.81,6.5469]
["bitfinex","SOLUSD",1747394573792,20.94733394,173.87,173.81,32.5469]
["bitfinex","SOLUSD",1747394574180,5.75175428,173.86,173.81,32.5469]
["bitfinex","SOLUSD",1747394574380,5.75175428,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747394575497,18.64964886,173.91,173.81,31.75337252]
["bitfinex","SOLUSD",1747394575795,20.94733394,173.9,173.81,31.75337252]
["bitfinex","SOLUSD",1747394576171,5.75076197,173.89,173.81,31.75337252]
["bitfinex","SOLUSD",1747394577305,5.75043128,173.9,173.81,31.75337252]
["bitfinex","SOLUSD",1747394577595,5.75015582,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747394577771,26.69748976,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747394578172,20.94733394,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747394578583,20.94733394,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747394578787,20.94733394,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747394579386,26.69805281,173.9,173.84,31.75238503]
["bitfinex","SOLUSD",1747394580476,20.94733394,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747394580889,20.94733394,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747394581200,20.12679707,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747394581430,20.94733394,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747394581701,24.39908828,173.93,173.84,31.75233052]
["bitfinex","SOLUSD",1747394581881,20.94733394,173.91,173.84,31.75233052]
["bitfinex","SOLUSD",1747394582497,26.69776522,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747394582703,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747394582874,26.69776522,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747394583584,20.94733394,173.89,173.84,26.0]
["bitfinex","SOLUSD",1747394583803,20.94733394,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747394584003,5.75043128,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747394584004,20.94733394,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747394584509,5.75175428,173.86,173.83,26.0]
["bitfinex","SOLUSD",1747394584703,5.75175428,173.86,173.8,31.75372097]
["bitfinex","SOLUSD",1747394585003,1.5218,173.8,173.66,4.71713194]
["bitfinex","SOLUSD",1747394585210,20.94733394,173.75,173.59,23.73933928]
["bitfinex","SOLUSD",1747394585412,20.94733394,173.72,173.59,23.73933928]
["bitfinex","SOLUSD",1747394585612,20.94733394,173.71,173.59,28.24325341]
["bitfinex","SOLUSD",1747394585779,20.94733394,173.72,173.59,28.24325341]
["bitfinex","SOLUSD",1747394585984,18.64964886,173.75,173.62,14.5059293]
["bitfinex","SOLUSD",1747394586204,20.94733394,173.72,173.62,8.74646964]
["bitfinex","SOLUSD",1747394586419,20.94733394,173.71,173.61,5.75997101]
["bitfinex","SOLUSD",1747394586622,5.75705238,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747394586785,20.94733394,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747394587307,20.94733394,173.71,173.6,24.41001752]
["bitfinex","SOLUSD",1747394587505,20.94733394,173.72,173.6,24.41001752]
["bitfinex","SOLUSD",1747394587982,20.94733394,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747394588177,5.75573505,173.74,173.63,26.0]
["bitfinex","SOLUSD",1747394588399,20.94733394,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747394588601,20.94733394,173.71,173.63,5.75915692]
["bitfinex","SOLUSD",1747394589010,20.94733394,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747394589327,20.94733394,173.71,173.6,33.05057051]
["bitfinex","SOLUSD",1747394589328,20.94733394,173.68,173.6,5.76036866]
["bitfinex","SOLUSD",1747394589485,20.94733394,173.66,173.6,5.76036866]
["bitfinex","SOLUSD",1747394589686,20.94733394,173.65,173.59,6.2464]
["bitfinex","SOLUSD",1747394590010,20.94733394,173.7,173.59,6.2464]
["bitfinex","SOLUSD",1747394590011,20.94733394,173.64,173.59,12.00695063]
["bitfinex","SOLUSD",1747394590317,20.94733394,173.62,173.57,5.7610635]
["bitfinex","SOLUSD",1747394590687,20.94733394,173.63,173.57,31.7610635]
["bitfinex","SOLUSD",1747394590987,18.64964886,173.67,173.57,31.7610635]
["bitfinex","SOLUSD",1747394590988,20.94733394,173.64,173.57,31.7610635]
["bitfinex","SOLUSD",1747394591307,18.64964886,173.69,173.57,46.16447422]
["bitfinex","SOLUSD",1747394591507,20.94733394,173.65,173.57,46.16447422]
["bitfinex","SOLUSD",1747394591709,20.94733394,173.64,173.57,20.16447422]
["bitfinex","SOLUSD",1747394591904,24.40709582,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747394592099,20.94733394,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747394592914,20.94733394,173.65,173.61,5.76003686]
["bitfinex","SOLUSD",1747394594101,20.94733394,173.64,173.6,5.76033317]
["bitfinex","SOLUSD",1747394595020,20.94733394,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747394595400,20.94733394,173.63,173.57,5.76136429]
["bitfinex","SOLUSD",1747394595921,20.94733394,173.63,173.57,31.76136429]
["bitfinex","SOLUSD",1747394597010,20.94733394,173.64,173.57,31.76136429]
["bitfinex","SOLUSD",1747394597417,20.94733394,173.63,173.57,31.76136429]
["bitfinex","SOLUSD",1747394598619,5.75871004,173.65,173.57,31.76136429]
["bitfinex","SOLUSD",1747394598825,20.94733394,173.62,173.57,31.76136429]
["bitfinex","SOLUSD",1747394599822,20.94733394,173.61,173.55,5.76202823]
["bitfinex","SOLUSD",1747394600007,20.94733394,173.59,173.55,5.76202823]
["bitfinex","SOLUSD",1747394600190,20.94733394,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747394600710,20.94733394,173.6,173.53,5.76269232]
["bitfinex","SOLUSD",1747394600918,20.94733394,173.57,173.53,5.76269232]
["bitfinex","SOLUSD",1747394601126,20.94733394,173.57,173.53,31.76269232]
["bitfinex","SOLUSD",1747394601329,18.64964886,173.63,173.53,31.76269232]
["bitfinex","SOLUSD",1747394601330,20.94733394,173.58,173.53,31.76269232]
["bitfinex","SOLUSD",1747394601622,20.94733394,173.59,173.53,31.76269232]
["bitfinex","SOLUSD",1747394601997,20.94733394,173.6,173.53,31.76269232]
["bitfinex","SOLUSD",1747394603000,18.64964886,173.63,173.53,31.76269232]
["bitfinex","SOLUSD",1747394603417,20.94733394,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747394603617,20.94733394,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747394603825,20.94733394,173.63,173.57,5.76136429]
["bitfinex","SOLUSD",1747394604413,18.64964886,173.66,173.57,5.76136429]
["bitfinex","SOLUSD",1747394604748,20.94733394,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1747394605614,26.7058804,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1747394605935,5.75854646,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1747394606126,26.7058804,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1747394606434,20.94733394,173.65,173.57,20.16477501]
["bitfinex","SOLUSD",1747394607233,20.94733394,173.65,173.57,5.76136429]
["bitfinex","SOLUSD",1747394607834,5.75904169,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747394608841,26.70612336,173.65,173.57,5.76136429]
["bitfinex","SOLUSD",1747394609339,13.12751056,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1747394609646,13.12751056,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747394609948,13.12751056,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747394610242,13.12751056,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747394611131,13.12751056,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747394611528,13.12751056,173.58,173.52,1.5388]
["bitfinex","SOLUSD",1747394611851,13.12751056,173.57,173.52,7.30177228]
["bitfinex","SOLUSD",1747394612347,13.12751056,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747394613252,21.02694956,173.56,173.5,5.76363782]
["bitfinex","SOLUSD",1747394613719,21.02694956,173.57,173.5,5.76363782]
["bitfinex","SOLUSD",1747394613923,5.76103237,173.58,173.5,5.76363782]
["bitfinex","SOLUSD",1747394614118,21.02694956,173.55,173.49,5.76394429]
["bitfinex","SOLUSD",1747394614322,21.02694956,173.55,173.48,5.76428521]
["bitfinex","SOLUSD",1747394614744,21.02694956,173.54,173.48,5.76428521]
["bitfinex","SOLUSD",1747394614961,21.02694956,173.52,173.47,12.10452047]
["bitfinex","SOLUSD",1747394615539,18.64964886,173.57,173.47,12.10452047]
["bitfinex","SOLUSD",1747394615740,21.02694956,173.52,173.47,12.10452047]
["bitfinex","SOLUSD",1747394616048,21.02694956,173.53,173.47,12.10452047]
["bitfinex","SOLUSD",1747394617053,21.02694956,173.54,173.47,12.10452047]
["bitfinex","SOLUSD",1747394617545,5.76209145,173.55,173.47,12.10452047]
["bitfinex","SOLUSD",1747394617719,21.02694956,173.55,173.47,12.10452047]
["bitfinex","SOLUSD",1747394618143,5.76172565,173.56,173.47,12.10452047]
["bitfinex","SOLUSD",1747394618353,21.02694956,173.55,173.47,12.10452047]
["bitfinex","SOLUSD",1747394619450,21.02694956,173.55,173.47,26.51623431]
["bitfinex","SOLUSD",1747394619623,5.76118992,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747394619949,21.02694956,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747394620325,21.02694956,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394620751,26.78866292,173.56,173.5,31.76361828]
["bitfinex","SOLUSD",1747394621059,26.78866292,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394621350,26.78866292,173.56,173.5,31.76358896]
["bitfinex","SOLUSD",1747394622445,26.78866292,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747394622655,21.02694956,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747394623149,21.02694956,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747394624750,21.02694956,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747394625122,21.02694956,173.55,173.48,5.76426806]
["bitfinex","SOLUSD",1747394625746,21.02694956,173.54,173.48,31.76426806]
["bitfinex","SOLUSD",1747394626153,26.78899143,173.55,173.48,31.76426806]
["bitfinex","SOLUSD",1747394626724,5.76217891,173.55,173.48,31.76426806]
["bitfinex","SOLUSD",1747394626961,21.02694956,173.55,173.48,31.76426806]
["bitfinex","SOLUSD",1747394627338,26.78906822,173.55,173.48,31.76426806]
["bitfinex","SOLUSD",1747394628071,21.02694956,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747394628372,21.02694956,173.5,173.45,31.76535024]
["bitfinex","SOLUSD",1747394628654,21.02694956,173.51,173.45,31.76535024]
["bitfinex","SOLUSD",1747394628850,21.02694956,173.51,173.45,5.76535024]
["bitfinex","SOLUSD",1747394629056,21.02694956,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747394629873,26.79042145,173.51,173.46,31.7649768]
["bitfinex","SOLUSD",1747394630176,18.64964886,173.53,173.46,31.7649768]
["bitfinex","SOLUSD",1747394630177,26.78973405,173.53,173.46,31.7649768]
["bitfinex","SOLUSD",1747394630873,26.78905283,173.55,173.46,31.7649768]
["bitfinex","SOLUSD",1747394631044,5.76210327,173.55,173.46,31.7649768]
["bitfinex","SOLUSD",1747394631946,21.02694956,173.57,173.46,46.17752147]
["bitfinex","SOLUSD",1747394632382,39.67659842,173.56,173.46,31.7649768]
["bitfinex","SOLUSD",1747394632671,21.02694956,173.53,173.46,31.7649768]
["bitfinex","SOLUSD",1747394632839,21.02694956,173.54,173.46,31.7649768]
["bitfinex","SOLUSD",1747394633347,5.76269232,173.53,173.46,31.7649768]
["bitfinex","SOLUSD",1747394634533,18.64964886,173.56,173.46,31.7649768]
["bitfinex","SOLUSD",1747394634534,5.76202823,173.55,173.46,31.7649768]
["bitfinex","SOLUSD",1747394634733,13.14588047,173.54,173.46,31.7649768]
["bitfinex","SOLUSD",1747394634969,5.76202823,173.55,173.46,31.7649768]
["bitfinex","SOLUSD",1747394635175,13.14588047,173.54,173.46,31.7649768]
["bitfinex","SOLUSD",1747394635674,5.76269232,173.53,173.46,31.7649768]
["bitfinex","SOLUSD",1747394637345,18.90857279,173.53,173.46,31.7649768]
["bitfinex","SOLUSD",1747394637543,13.14588047,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747394637747,13.14588047,173.51,173.46,31.76500395]
["bitfinex","SOLUSD",1747394637949,5.76235213,173.55,173.46,31.76500395]
["bitfinex","SOLUSD",1747394638978,5.76235213,173.55,173.46,46.17754862]
["bitfinex","SOLUSD",1747394641656,13.14588047,173.54,173.46,31.76500395]
["bitfinex","SOLUSD",1747394641970,5.76235213,173.55,173.46,31.76500395]
["bitfinex","SOLUSD",1747394641971,13.14588047,173.53,173.46,31.76500395]
["bitfinex","SOLUSD",1747394642157,13.14588047,173.52,173.46,31.76500395]
["bitfinex","SOLUSD",1747394642964,13.14588047,173.53,173.46,31.76500395]
["bitfinex","SOLUSD",1747394643166,5.76302265,173.53,173.46,31.76500395]
["bitfinex","SOLUSD",1747394643740,18.90890312,173.53,173.46,31.76500395]
["bitfinex","SOLUSD",1747394644074,5.76302265,173.53,173.46,31.76500395]
["bitfinex","SOLUSD",1747394646195,18.90890312,173.53,173.46,31.76500395]
["bitfinex","SOLUSD",1747394646400,13.14588047,173.49,173.44,1.5781]
["bitfinex","SOLUSD",1747394646593,13.14588047,173.49,173.43,12.1164366]
["bitfinex","SOLUSD",1747394646796,13.14588047,173.47,173.41,5.76668012]
["bitfinex","SOLUSD",1747394647008,13.14588047,173.46,173.4,7.35890268]
["bitfinex","SOLUSD",1747394647296,18.64964886,173.49,173.4,7.35890268]
["bitfinex","SOLUSD",1747394647297,13.14588047,173.48,173.4,7.35890268]
["bitfinex","SOLUSD",1747394647494,13.14588047,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747394647882,13.14588047,173.48,173.4,7.35890268]
["bitfinex","SOLUSD",1747394648282,13.14588047,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747394648480,5.76501787,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747394648686,5.76501787,173.46,173.42,26.0]
["bitfinex","SOLUSD",1747394649572,5.76480916,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747394650892,5.76435323,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747394651192,18.9102337,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747394651595,18.64964886,173.47,173.42,26.0]
["bitfinex","SOLUSD",1747394651898,13.14588047,173.46,173.39,32.1126]
["bitfinex","SOLUSD",1747394652106,13.14588047,173.45,173.39,32.1126]
["bitfinex","SOLUSD",1747394652281,13.14588047,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747394653008,5.76568265,173.44,173.39,31.76733334]
["bitfinex","SOLUSD",1747394653305,5.76501787,173.46,173.39,31.76733334]
["bitfinex","SOLUSD",1747394653504,18.91089834,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747394654400,18.64964886,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747394654607,13.14588047,173.44,173.36,1.6069]
["bitfinex","SOLUSD",1747394654786,13.14588047,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747394655108,5.7660151,173.43,173.36,7.37523127]
["bitfinex","SOLUSD",1747394655302,18.91189557,173.43,173.36,33.37523127]
["bitfinex","SOLUSD",1747394655606,31.79552933,173.42,173.35,6.1851]
["bitfinex","SOLUSD",1747394655833,13.14588047,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747394656104,13.14588047,173.41,173.35,26.0]
["bitfinex","SOLUSD",1747394656909,5.76701268,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747394657607,18.91289315,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747394657786,5.76701268,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747394658598,5.76668012,173.41,173.34,31.76872752]
["bitfinex","SOLUSD",1747394658800,31.79552933,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1747394659103,13.14588047,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747394659687,13.14588047,173.37,173.31,7.6816]
["bitfinex","SOLUSD",1747394659885,13.14588047,173.35,173.28,5.77093649]
["bitfinex","SOLUSD",1747394660086,137.3,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747394660087,13.14588047,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747394660476,13.14588047,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747394660708,5.76867608,173.35,173.31,26.0]
["bitfinex","SOLUSD",1747394661006,5.76844503,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747394662186,5.76844503,173.36,173.28,5.77091831]
["bitfinex","SOLUSD",1747394662393,5.76844503,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747394662679,13.14588047,173.35,173.27,12.24754848]
["bitfinex","SOLUSD",1747394662882,13.14588047,173.34,173.27,12.24754848]
["bitfinex","SOLUSD",1747394663081,20.18930335,173.36,173.26,1.54]
["bitfinex","SOLUSD",1747394663280,13.14588047,173.32,173.26,1.54]
["bitfinex","SOLUSD",1747394663482,13.14588047,173.32,173.27,26.0]
["bitfinex","SOLUSD",1747394663718,18.64964886,173.35,173.27,26.0]
["bitfinex","SOLUSD",1747394664053,18.64964886,173.35,173.23,6.0343]
["bitfinex","SOLUSD",1747394664054,13.14588047,173.31,173.23,6.0343]
["bitfinex","SOLUSD",1747394664203,13.14588047,173.3,173.23,6.0343]
["bitfinex","SOLUSD",1747394664395,18.64964886,173.35,173.24,26.0]
["bitfinex","SOLUSD",1747394664581,13.14588047,173.3,173.23,6.0343]
["bitfinex","SOLUSD",1747394664784,5.77067343,173.29,173.23,6.0343]
["bitfinex","SOLUSD",1747394664986,13.14588047,173.32,173.23,11.80689706]
["bitfinex","SOLUSD",1747394666116,13.14588047,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747394666812,13.14588047,173.32,173.24,31.77222893]
["bitfinex","SOLUSD",1747394666813,5.7700075,173.31,173.24,31.77222893]
["bitfinex","SOLUSD",1747394667816,5.76967459,173.32,173.24,31.77222893]
["bitfinex","SOLUSD",1747394668619,18.91555506,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747394668924,13.14588047,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747394669119,13.14588047,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747394669323,20.19386106,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747394669324,18.64964886,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747394669725,31.79552933,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747394670329,5.77034045,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747394671546,18.91622092,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747394672027,18.91622092,173.3,173.23,6.0343]
["bitfinex","SOLUSD",1747394673718,5.77034045,173.3,173.23,11.80694934]
["bitfinex","SOLUSD",1747394673921,18.91622092,173.3,173.23,6.0343]
["bitfinex","SOLUSD",1747394674230,13.14588047,173.29,173.23,6.0343]
["bitfinex","SOLUSD",1747394674531,5.77100646,173.28,173.23,6.0343]
["bitfinex","SOLUSD",1747394674911,5.77100646,173.28,173.22,7.4153231]
["bitfinex","SOLUSD",1747394675426,5.77100646,173.28,173.22,1.6424]
["bitfinex","SOLUSD",1747394675624,5.77100646,173.28,173.22,7.41540332]
["bitfinex","SOLUSD",1747394676834,5.77100646,173.28,173.22,1.6424]
["bitfinex","SOLUSD",1747394677140,26.0,173.33,173.22,1.6424]
["bitfinex","SOLUSD",1747394677141,14.42234645,173.35,173.24,26.0]
["bitfinex","SOLUSD",1747394677316,33.07199531,173.35,173.25,26.0]
["bitfinex","SOLUSD",1747394677635,13.14588047,173.33,173.25,26.0]
["bitfinex","SOLUSD",1747394678330,5.76967459,173.32,173.25,31.77172109]
["bitfinex","SOLUSD",1747394678520,18.91555506,173.32,173.25,31.77172109]
["bitfinex","SOLUSD",1747394679532,18.91555506,173.32,173.22,16.07491356]
["bitfinex","SOLUSD",1747394679733,18.91555506,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747394680308,5.76967459,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747394680509,18.91555506,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747394681144,18.91555506,173.32,173.25,31.77200577]
["bitfinex","SOLUSD",1747394682110,13.14588047,173.31,173.22,27.6424]
["bitfinex","SOLUSD",1747394682347,13.14588047,173.3,173.22,27.6424]
["bitfinex","SOLUSD",1747394683148,5.77067343,173.29,173.22,33.41532444]
["bitfinex","SOLUSD",1747394683350,18.9165539,173.29,173.22,33.41532444]
["bitfinex","SOLUSD",1747394684660,13.14588047,173.3,173.22,33.41532444]
["bitfinex","SOLUSD",1747394686254,5.77067343,173.29,173.22,33.41532444]
["bitfinex","SOLUSD",1747394687029,24.41965636,173.31,173.22,33.41532444]
["bitfinex","SOLUSD",1747394687240,37.56553683,173.31,173.22,33.41532444]
["bitfinex","SOLUSD",1747394687447,13.14588047,173.3,173.22,33.41532444]
["bitfinex","SOLUSD",1747394687651,13.14588047,173.29,173.22,27.6424]
["bitfinex","SOLUSD",1747394689228,13.14588047,173.27,173.19,12.34142683]
["bitfinex","SOLUSD",1747394689433,13.14588047,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747394689638,13.14588047,173.26,173.19,6.5675]
["bitfinex","SOLUSD",1747394689838,13.14588047,173.26,173.19,32.5675]
["bitfinex","SOLUSD",1747394690369,13.14588047,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747394690531,13.14588047,173.23,173.11,2.92167695]
["bitfinex","SOLUSD",1747394690733,13.14588047,173.24,173.12,26.0]
["bitfinex","SOLUSD",1747394691056,13.14588047,173.24,173.12,18.64964886]
["bitfinex","SOLUSD",1747394691244,5.77267216,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747394692357,5.77245157,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747394692532,18.91833204,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747394693433,13.14588047,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747394694574,13.14588047,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747394695345,13.14588047,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747394695667,5.77267216,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747394696661,13.14588047,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747394697466,18.91821942,173.24,173.15,5.7753393]
["bitfinex","SOLUSD",1747394697871,18.91821942,173.24,173.11,8.2586]
["bitfinex","SOLUSD",1747394697872,13.14588047,173.19,173.11,8.2586]
["bitfinex","SOLUSD",1747394698068,13.14588047,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747394698765,13.14588047,173.19,173.1,36.33280762]
["bitfinex","SOLUSD",1747394699869,13.14588047,173.2,173.1,36.33280762]
["bitfinex","SOLUSD",1747394700773,13.14588047,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747394701630,13.14588047,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747394701747,13.14588047,173.13,173.07,8.2279]
["bitfinex","SOLUSD",1747394701944,20.15184886,173.16,173.04,5.77872688]
["bitfinex","SOLUSD",1747394702185,13.14588047,173.12,173.03,13.80153569]
["bitfinex","SOLUSD",1747394702467,33.29772933,173.16,173.03,8.0223]
["bitfinex","SOLUSD",1747394702468,13.14588047,173.1,173.03,8.0223]
["bitfinex","SOLUSD",1747394702669,13.14588047,173.09,173.03,8.0223]
["bitfinex","SOLUSD",1747394702977,13.14588047,173.07,172.99,13.80291993]
["bitfinex","SOLUSD",1747394703277,24.74734886,173.11,172.99,8.0223]
["bitfinex","SOLUSD",1747394703570,13.14588047,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747394703775,20.21952628,173.1,172.99,13.80297509]
["bitfinex","SOLUSD",1747394703977,13.14588047,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747394704160,13.14588047,173.06,172.99,8.0223]
["bitfinex","SOLUSD",1747394704565,18.64964886,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747394704949,13.14588047,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747394705246,13.14588047,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747394705664,20.21952628,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747394705966,13.14588047,173.09,173.0,31.78028835]
["bitfinex","SOLUSD",1747394706285,20.21952628,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747394706459,13.14588047,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747394706658,13.14588047,173.07,172.99,8.0223]
["bitfinex","SOLUSD",1747394706659,13.14588047,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747394707176,5.77700751,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747394707794,13.14588047,173.08,172.99,8.0223]
["bitfinex","SOLUSD",1747394707963,13.14588047,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747394708358,14.44418765,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747394708672,13.14588047,173.07,172.99,8.0223]
["bitfinex","SOLUSD",1747394708877,13.14588047,173.04,172.94,8.01321126]
["bitfinex","SOLUSD",1747394709082,13.14588047,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747394709582,48.48068765,173.08,172.97,26.0]
["bitfinex","SOLUSD",1747394709782,161.72665637,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747394710099,5.77700751,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747394710395,5.77700751,173.1,173.02,7.8687]
["bitfinex","SOLUSD",1747394710592,18.92288798,173.1,173.02,7.8687]
["bitfinex","SOLUSD",1747394710988,5.77700751,173.1,173.02,7.8687]
["bitfinex","SOLUSD",1747394711292,18.92288798,173.1,173.02,13.64832295]
["bitfinex","SOLUSD",1747394711460,18.92253303,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747394711666,5.776042,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747394712166,31.79552933,173.15,173.05,26.0]
["bitfinex","SOLUSD",1747394712167,5.7753393,173.15,173.05,26.0]
["bitfinex","SOLUSD",1747394712390,5.7753393,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747394712893,18.92121977,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747394713081,13.14588047,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747394713282,5.77600646,173.13,173.06,31.77825624]
["bitfinex","SOLUSD",1747394713972,5.77574059,173.14,173.06,31.77825624]
["bitfinex","SOLUSD",1747394714195,18.92125486,173.15,173.06,31.77825624]
["bitfinex","SOLUSD",1747394714377,5.77537439,173.15,173.06,31.77825624]
["bitfinex","SOLUSD",1747394714572,18.64964886,173.19,173.06,46.22411316]
["bitfinex","SOLUSD",1747394714792,33.08437111,173.2,173.06,46.22411316]
["bitfinex","SOLUSD",1747394714793,13.14588047,173.18,173.06,46.22411316]
["bitfinex","SOLUSD",1747394715469,18.92055275,173.17,173.06,46.22411316]
["bitfinex","SOLUSD",1747394715682,5.77467228,173.17,173.06,31.77825624]
["bitfinex","SOLUSD",1747394716274,13.14588047,173.16,173.06,31.77825624]
["bitfinex","SOLUSD",1747394716494,13.14588047,173.15,173.06,31.77825624]
["bitfinex","SOLUSD",1747394716679,18.64964886,173.16,173.06,26.0]
["bitfinex","SOLUSD",1747394716879,13.14588047,173.15,173.06,26.0]
["bitfinex","SOLUSD",1747394717389,5.7753393,173.15,173.06,31.77827898]
["bitfinex","SOLUSD",1747394717898,18.92121977,173.15,173.06,31.77827898]
["bitfinex","SOLUSD",1747394719696,5.7753393,173.15,173.06,31.77827898]
["bitfinex","SOLUSD",1747394721716,5.77467228,173.17,173.06,46.2241359]
["bitfinex","SOLUSD",1747394721885,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747394722086,5.77400542,173.19,173.11,6.4866]
["bitfinex","SOLUSD",1747394722987,5.77400542,173.19,173.12,5.77634011]
["bitfinex","SOLUSD",1747394723215,39.19906675,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747394723595,5.77343367,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747394725123,5.77343367,173.21,173.15,31.77530832]
["bitfinex","SOLUSD",1747394725416,5.77343367,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747394725915,39.19906675,173.22,173.14,44.64964886]
["bitfinex","SOLUSD",1747394726421,5.77275045,173.23,173.14,47.52230143]
["bitfinex","SOLUSD",1747394726916,5.77200577,173.25,173.15,5.7753393]
["bitfinex","SOLUSD",1747394727118,18.91788624,173.25,173.15,5.7753393]
["bitfinex","SOLUSD",1747394727433,5.77200577,173.25,173.15,20.21368755]
["bitfinex","SOLUSD",1747394728530,5.77167263,173.26,173.15,20.21368755]
["bitfinex","SOLUSD",1747394729327,18.9175531,173.26,173.15,20.21368755]
["bitfinex","SOLUSD",1747394729708,13.14588047,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747394729914,13.14588047,173.25,173.16,26.0]
["bitfinex","SOLUSD",1747394730311,5.77167263,173.26,173.16,26.0]
["bitfinex","SOLUSD",1747394730826,13.14588047,173.27,173.17,5.77467228]
["bitfinex","SOLUSD",1747394730827,5.77133952,173.27,173.17,5.77467228]
["bitfinex","SOLUSD",1747394731006,18.91721999,173.27,173.17,5.77467228]
["bitfinex","SOLUSD",1747394731204,5.77133952,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747394731434,5.77067343,173.29,173.2,6.1998]
["bitfinex","SOLUSD",1747394731651,18.9165539,173.29,173.2,6.1998]
["bitfinex","SOLUSD",1747394731831,13.14588047,173.28,173.2,6.1998]
["bitfinex","SOLUSD",1747394732834,5.77133952,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747394733821,5.77100646,173.28,173.21,5.77333872]
["bitfinex","SOLUSD",1747394735033,20.19735702,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1747394735240,33.34323749,173.29,173.2,11.9734162]
["bitfinex","SOLUSD",1747394735843,20.19735702,173.29,173.2,11.9734162]
["bitfinex","SOLUSD",1747394736136,13.14588047,173.28,173.2,11.9734162]
["bitfinex","SOLUSD",1747394736339,5.77133952,173.27,173.2,11.9734162]
["bitfinex","SOLUSD",1747394737022,18.91721999,173.27,173.2,6.1998]
["bitfinex","SOLUSD",1747394737529,18.91721999,173.27,173.2,11.97341625]
["bitfinex","SOLUSD",1747394738135,5.77133952,173.27,173.2,6.1998]
["bitfinex","SOLUSD",1747394738337,18.91721999,173.27,173.2,6.1998]
["bitfinex","SOLUSD",1747394738507,13.14588047,173.24,173.18,109.0872]
["bitfinex","SOLUSD",1747394738708,13.14588047,173.23,173.18,107.5]
["bitfinex","SOLUSD",1747394739050,13.14588047,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747394739702,13.14588047,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747394739920,18.64964886,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747394740115,13.14588047,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747394740525,5.77233895,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747394741631,18.91821942,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747394742934,18.91821942,173.24,173.18,31.77430639]
["bitfinex","SOLUSD",1747394743431,5.77233895,173.24,173.18,31.77430639]
["bitfinex","SOLUSD",1747394743937,5.77233895,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747394744242,5.77233895,173.24,173.19,12.5]
["bitfinex","SOLUSD",1747394744539,18.91821942,173.24,173.19,12.5]
["bitfinex","SOLUSD",1747394744842,13.14588047,173.22,173.19,12.5]
["bitfinex","SOLUSD",1747394745222,13.14588047,173.21,173.14,27.5707]
["bitfinex","SOLUSD",1747394745842,13.14588047,173.22,173.14,27.5707]
["bitfinex","SOLUSD",1747394746936,5.77333872,173.21,173.14,33.3463634]
["bitfinex","SOLUSD",1747394747531,18.91921919,173.21,173.14,27.5707]
["bitfinex","SOLUSD",1747394747839,5.77333872,173.21,173.14,33.34632622]
["bitfinex","SOLUSD",1747394748834,13.14588047,173.21,173.14,27.5707]
["bitfinex","SOLUSD",1747394749843,13.14588047,173.21,173.14,33.34628295]
["bitfinex","SOLUSD",1747394750211,18.64964886,173.23,173.14,33.34628295]
["bitfinex","SOLUSD",1747394750408,13.14588047,173.22,173.14,33.34628295]
["bitfinex","SOLUSD",1747394750908,5.77310308,173.22,173.14,1.5707]
["bitfinex","SOLUSD",1747394751212,13.14588047,173.17,173.1,7.32139869]
["bitfinex","SOLUSD",1747394751432,13.14588047,173.16,173.1,27.5445]
["bitfinex","SOLUSD",1747394751643,13.14588047,173.16,173.1,1.5445]
["bitfinex","SOLUSD",1747394752018,13.14588047,173.15,173.07,93.68368598]
["bitfinex","SOLUSD",1747394752427,26.0,173.19,173.07,93.68368598]
["bitfinex","SOLUSD",1747394752733,18.64964886,173.18,173.07,119.68368598]
["bitfinex","SOLUSD",1747394752935,13.14588047,173.17,173.07,119.68368598]
["bitfinex","SOLUSD",1747394753142,5.77467228,173.17,173.07,119.68368598]
["bitfinex","SOLUSD",1747394753319,18.92055275,173.17,173.07,119.68368598]
["bitfinex","SOLUSD",1747394753719,18.92055275,173.17,173.07,93.68368598]
["bitfinex","SOLUSD",1747394754347,18.92055275,173.17,173.08,26.0]
["bitfinex","SOLUSD",1747394754640,18.92055275,173.17,173.08,31.77763189]
["bitfinex","SOLUSD",1747394754946,13.14588047,173.16,173.08,31.77763189]
["bitfinex","SOLUSD",1747394755143,13.14588047,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747394755514,13.14588047,173.15,173.07,32.406]
["bitfinex","SOLUSD",1747394755842,13.14588047,173.14,173.07,32.406]
["bitfinex","SOLUSD",1747394756513,13.14588047,173.15,173.07,32.406]
["bitfinex","SOLUSD",1747394756731,5.77567286,173.14,173.07,32.406]
["bitfinex","SOLUSD",1747394757947,5.77567286,173.14,173.07,38.18395184]
["bitfinex","SOLUSD",1747394758458,18.92155333,173.14,173.07,32.406]
["bitfinex","SOLUSD",1747394758749,18.92155333,173.14,173.07,38.18398328]
["bitfinex","SOLUSD",1747394759251,5.77567286,173.14,173.07,6.406]
["bitfinex","SOLUSD",1747394759449,5.77567286,173.14,173.07,12.1837611]
["bitfinex","SOLUSD",1747394760353,5.77540089,173.15,173.07,12.1837611]
["bitfinex","SOLUSD",1747394760544,18.92128136,173.15,173.07,12.1837611]
["bitfinex","SOLUSD",1747394761121,13.14588047,173.13,173.07,12.1837611]
["bitfinex","SOLUSD",1747394762356,5.77634011,173.12,173.07,12.1837611]
["bitfinex","SOLUSD",1747394762831,18.92188533,173.14,173.07,12.1837611]
["bitfinex","SOLUSD",1747394765330,31.79552933,173.17,173.07,12.1837611]
["bitfinex","SOLUSD",1747394766942,37.57020161,173.17,173.07,26.62878334]
["bitfinex","SOLUSD",1747394767152,18.92055275,173.17,173.07,26.62878334]
["bitfinex","SOLUSD",1747394767862,5.77467228,173.17,173.07,26.62878334]
["bitfinex","SOLUSD",1747394768037,18.92055275,173.17,173.07,26.62878334]
["bitfinex","SOLUSD",1747394771272,143.07433903,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747394772361,143.07433903,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747394772666,5.77433903,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747394773764,18.64964886,173.21,173.11,5.77667379]
["bitfinex","SOLUSD",1747394773765,5.77367205,173.2,173.11,5.77667379]
["bitfinex","SOLUSD",1747394773976,5.77344697,173.21,173.11,20.21835826]
["bitfinex","SOLUSD",1747394774856,5.77344697,173.21,173.12,1.523]
["bitfinex","SOLUSD",1747394775668,13.14588047,173.19,173.12,1.523]
["bitfinex","SOLUSD",1747394776766,18.9199052,173.19,173.12,7.29923109]
["bitfinex","SOLUSD",1747394778150,5.77367205,173.2,173.12,7.29923109]
["bitfinex","SOLUSD",1747394778653,13.14588047,173.21,173.12,21.74008136]
["bitfinex","SOLUSD",1747394779754,18.91944386,173.21,173.12,21.74008136]
["bitfinex","SOLUSD",1747394782677,18.91888589,173.22,173.12,21.74008136]
["bitfinex","SOLUSD",1747394782877,143.07272171,173.23,173.13,6.4187]
["bitfinex","SOLUSD",1747394783170,5.77200577,173.25,173.16,26.0]
["bitfinex","SOLUSD",1747394783373,5.77200577,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747394783684,13.14588047,173.2,173.13,6.4187]
["bitfinex","SOLUSD",1747394783850,13.14588047,173.19,173.13,6.4187]
["bitfinex","SOLUSD",1747394784672,5.77433883,173.18,173.13,6.4187]
["bitfinex","SOLUSD",1747394784845,5.77433883,173.18,173.13,12.19458943]
["bitfinex","SOLUSD",1747394785045,5.77402486,173.19,173.13,12.19458943]
["bitfinex","SOLUSD",1747394785853,5.77379001,173.2,173.13,12.19458943]
["bitfinex","SOLUSD",1747394788093,13.14588047,173.25,173.16,26.0]
["bitfinex","SOLUSD",1747394788256,13.14588047,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747394789210,18.64964886,173.25,173.13,6.4187]
["bitfinex","SOLUSD",1747394789211,13.14588047,173.21,173.13,6.4187]
["bitfinex","SOLUSD",1747394789496,13.14588047,173.2,173.13,32.4187]
["bitfinex","SOLUSD",1747394790662,5.77400542,173.19,173.13,38.19462262]
["bitfinex","SOLUSD",1747394791501,18.91988589,173.19,173.13,32.4187]
["bitfinex","SOLUSD",1747394791782,18.91988589,173.19,173.13,38.19460916]
["bitfinex","SOLUSD",1747394792079,5.77400542,173.19,173.13,38.19460916]
["bitfinex","SOLUSD",1747394792455,5.77400542,173.19,173.13,32.4187]
["bitfinex","SOLUSD",1747394792667,5.77400542,173.19,173.13,38.19464602]
["bitfinex","SOLUSD",1747394793556,5.77400542,173.19,173.13,32.4187]
["bitfinex","SOLUSD",1747394793762,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747394793763,18.91988589,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747394794668,18.91988589,173.19,173.12,1.523]
["bitfinex","SOLUSD",1747394795296,13.14588047,173.16,173.09,38.32675481]
["bitfinex","SOLUSD",1747394796608,5.7753393,173.15,173.09,38.32675481]
["bitfinex","SOLUSD",1747394797888,5.7753393,173.15,173.09,32.5495]
["bitfinex","SOLUSD",1747394798094,13.14588047,173.14,173.07,31.7779233]
["bitfinex","SOLUSD",1747394798273,13.14588047,173.13,173.07,5.7779233]
["bitfinex","SOLUSD",1747394798480,13.14588047,173.12,173.05,37.93207352]
["bitfinex","SOLUSD",1747394799229,13.14588047,173.12,173.04,7.34180057]
["bitfinex","SOLUSD",1747394799397,13.14588047,173.12,173.04,33.34180057]
["bitfinex","SOLUSD",1747394799709,155.94964886,173.14,173.04,33.34180057]
["bitfinex","SOLUSD",1747394799999,31.79552933,173.12,173.04,33.34180057]
["bitfinex","SOLUSD",1747394800206,18.92188693,173.13,173.04,33.34180057]
["bitfinex","SOLUSD",1747394801280,5.77600646,173.13,173.04,33.34180057]
["bitfinex","SOLUSD",1747394801483,5.77600646,173.13,173.04,47.78932715]
["bitfinex","SOLUSD",1747394802608,18.92188693,173.13,173.04,47.78932715]
["bitfinex","SOLUSD",1747394803272,153.37023783,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747394803479,5.77433883,173.18,173.08,6.6085]
["bitfinex","SOLUSD",1747394803687,18.9202193,173.18,173.08,6.6085]
["bitfinex","SOLUSD",1747394804115,5.77433883,173.18,173.08,6.6085]
["bitfinex","SOLUSD",1747394804278,18.9202193,173.18,173.08,6.6085]
["bitfinex","SOLUSD",1747394804483,5.77433883,173.18,173.08,6.6085]
["bitfinex","SOLUSD",1747394804711,18.9202193,173.18,173.08,6.6085]
["bitfinex","SOLUSD",1747394805402,18.9202193,173.18,173.09,5.77734126]
["bitfinex","SOLUSD",1747394805780,13.14588047,173.15,173.08,12.38605732]
["bitfinex","SOLUSD",1747394806906,5.77567286,173.14,173.08,12.38605732]
["bitfinex","SOLUSD",1747394807692,18.92132482,173.15,173.08,12.38605732]
["bitfinex","SOLUSD",1747394809201,5.77500577,173.16,173.08,12.38605732]
["bitfinex","SOLUSD",1747394809396,13.14588047,173.15,173.08,12.38605732]
["bitfinex","SOLUSD",1747394810422,13.14588047,173.13,173.05,31.77867668]
["bitfinex","SOLUSD",1747394810607,13.14588047,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747394810808,13.14588047,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747394811318,5.77634011,173.12,173.05,5.77867668]
["bitfinex","SOLUSD",1747394812824,5.77604977,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747394814523,137.3,173.16,173.07,26.0]
["bitfinex","SOLUSD",1747394814824,13.14588047,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747394815627,5.77567286,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747394817419,150.44588047,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394817592,5.7753393,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747394818303,156.22097869,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394818505,143.07509822,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394818704,156.22097869,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394821043,5.77567286,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1747394821847,5.7753393,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747394822443,156.22092555,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394824649,143.07504508,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394824810,156.22092555,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394825932,143.07504508,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394826123,156.22092555,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394828450,156.22092555,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394828624,137.3,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1747394828947,143.07501043,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1747394829417,5.77501043,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1747394830138,18.92065259,173.17,173.08,20.22186271]
["bitfinex","SOLUSD",1747394830516,13.14588047,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1747394831028,18.92103337,173.16,173.08,20.22186271]
["bitfinex","SOLUSD",1747394832236,5.7751529,173.16,173.08,5.77767506]
["bitfinex","SOLUSD",1747394832456,13.14588047,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747394833079,5.77567286,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747394833375,13.14588047,173.12,173.05,31.77867668]
["bitfinex","SOLUSD",1747394833747,13.14588047,173.13,173.05,31.77867668]
["bitfinex","SOLUSD",1747394834266,5.77634011,173.12,173.05,31.77867668]
["bitfinex","SOLUSD",1747394835046,13.14588047,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747394836064,5.77700751,173.1,173.05,31.77857175]
["bitfinex","SOLUSD",1747394836367,5.77677762,173.11,173.05,31.77857175]
["bitfinex","SOLUSD",1747394837465,5.77634011,173.12,173.05,31.77857175]
["bitfinex","SOLUSD",1747394837759,5.77634011,173.12,173.04,5.77889975]
["bitfinex","SOLUSD",1747394837760,13.14588047,173.11,173.04,5.77889975]
["bitfinex","SOLUSD",1747394837983,13.14588047,173.09,173.01,33.7165]
["bitfinex","SOLUSD",1747394838956,5.77767506,173.08,173.02,5.77956468]
["bitfinex","SOLUSD",1747394839258,5.77767506,173.08,173.01,39.49644922]
["bitfinex","SOLUSD",1747394839566,13.14588047,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1747394839767,13.14588047,173.06,172.99,31.78068096]
["bitfinex","SOLUSD",1747394840434,5.77867668,173.05,172.99,31.78068096]
["bitfinex","SOLUSD",1747394841352,5.77867668,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747394841662,13.14588047,173.03,172.94,5.78235226]
["bitfinex","SOLUSD",1747394841848,13.14588047,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747394842370,13.14588047,173.03,172.95,26.0]
["bitfinex","SOLUSD",1747394842864,18.92539079,173.03,172.93,20.23882782]
["bitfinex","SOLUSD",1747394843057,18.92539079,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747394844078,18.92539079,173.03,172.96,31.78138246]
["bitfinex","SOLUSD",1747394844967,5.77951032,173.03,172.96,31.78138246]
["bitfinex","SOLUSD",1747394845763,18.92539079,173.03,172.96,31.78138246]
["bitfinex","SOLUSD",1747394845970,13.14588047,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747394846155,5.78034682,173.0,172.94,31.78214154]
["bitfinex","SOLUSD",1747394846355,5.78034682,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747394846554,5.78034682,173.0,172.94,5.78214154]
["bitfinex","SOLUSD",1747394846965,13.14588047,173.02,172.94,5.78214154]
["bitfinex","SOLUSD",1747394847846,5.77934462,173.03,172.94,5.78214154]
["bitfinex","SOLUSD",1747394849554,18.92522509,173.03,172.94,5.78214154]
["bitfinex","SOLUSD",1747394850247,137.3,173.04,172.94,20.23802219]
["bitfinex","SOLUSD",1747394850447,7.35620262,173.05,172.94,20.23802219]
["bitfinex","SOLUSD",1747394850663,20.50208309,173.05,172.94,20.23802219]
["bitfinex","SOLUSD",1747394852176,18.92513697,173.04,172.94,20.23802219]
["bitfinex","SOLUSD",1747394852567,13.14588047,173.03,172.94,20.23802219]
["bitfinex","SOLUSD",1747394853154,18.92513697,173.04,172.94,20.23802219]
["bitfinex","SOLUSD",1747394853555,5.7792565,173.04,172.94,20.23802219]
["bitfinex","SOLUSD",1747394854178,31.79552933,173.03,172.94,5.78214154]
["bitfinex","SOLUSD",1747394854863,13.14588047,173.02,172.94,5.78214154]
["bitfinex","SOLUSD",1747394855247,5.78001271,173.01,172.94,5.78214154]
["bitfinex","SOLUSD",1747394855444,5.78001271,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747394856579,33.37489159,173.02,172.93,31.78253052]
["bitfinex","SOLUSD",1747394857374,13.14588047,173.01,172.93,31.78253052]
["bitfinex","SOLUSD",1747394857674,18.92622729,173.0,172.93,31.78253052]
["bitfinex","SOLUSD",1747394858572,18.92622729,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747394858757,13.14588047,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747394859548,5.78034682,173.0,172.93,31.78258308]
["bitfinex","SOLUSD",1747394859752,172.10933248,173.02,172.93,31.78258308]
["bitfinex","SOLUSD",1747394859753,18.92589318,173.01,172.93,31.78258308]
["bitfinex","SOLUSD",1747394861178,5.78068096,172.99,172.93,31.78258308]
["bitfinex","SOLUSD",1747394862579,13.14588047,172.99,172.92,8.2052]
["bitfinex","SOLUSD",1747394862781,13.14588047,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747394863579,13.14588047,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747394864687,5.78168362,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747394866177,18.92689561,172.98,172.91,31.78309992]
["bitfinex","SOLUSD",1747394866382,5.78101514,172.98,172.91,31.78309992]
["bitfinex","SOLUSD",1747394866580,13.14588047,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747394866885,5.78168362,172.96,172.89,31.78402452]
["bitfinex","SOLUSD",1747394868892,18.92756409,172.96,172.89,5.78402452]
["bitfinex","SOLUSD",1747394869498,13.14588047,172.97,172.89,5.78402452]
["bitfinex","SOLUSD",1747394870483,5.78168362,172.96,172.88,13.44532864]
["bitfinex","SOLUSD",1747394871588,18.92756409,172.96,172.88,13.44532864]
["bitfinex","SOLUSD",1747394871792,33.38177315,172.96,172.88,7.6611]
["bitfinex","SOLUSD",1747394872007,13.14588047,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747394872181,13.14588047,172.93,172.85,30.69113383]
["bitfinex","SOLUSD",1747394872371,18.64964886,172.95,172.85,36.47642759]
["bitfinex","SOLUSD",1747394872692,31.79552933,172.95,172.85,36.47642759]
["bitfinex","SOLUSD",1747394873501,39.28778102,172.96,172.85,50.93983516]
["bitfinex","SOLUSD",1747394878498,18.92815027,172.95,172.85,50.93983516]
["bitfinex","SOLUSD",1747394879503,13.14588047,172.94,172.85,50.93983516]
["bitfinex","SOLUSD",1747394880301,13.14588047,172.92,172.85,36.47642759]
["bitfinex","SOLUSD",1747394880669,38.88696347,172.95,172.85,4.69113383]
["bitfinex","SOLUSD",1747394880670,18.92923597,172.91,172.85,4.69113383]
["bitfinex","SOLUSD",1747394880871,13.14588047,172.9,172.84,14.06507477]
["bitfinex","SOLUSD",1747394881182,18.92923597,172.91,172.84,14.06507477]
["bitfinex","SOLUSD",1747394881695,5.7833555,172.91,172.84,14.06507477]
["bitfinex","SOLUSD",1747394881886,13.14588047,172.93,172.84,14.06507477]
["bitfinex","SOLUSD",1747394882596,13.14588047,172.92,172.84,14.06507477]
["bitfinex","SOLUSD",1747394882816,13.14588047,172.93,172.84,14.06507477]
["bitfinex","SOLUSD",1747394883603,34.81468615,172.96,172.84,14.06507477]
["bitfinex","SOLUSD",1747394883604,20.36,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747394883803,33.50588047,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747394884391,20.36,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747394884594,20.36,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747394884907,13.14588047,172.99,172.88,5.78435909]
["bitfinex","SOLUSD",1747394885774,18.92664482,172.99,172.88,20.24525682]
["bitfinex","SOLUSD",1747394887804,13.14588047,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747394888002,13.14588047,172.99,172.92,5.78302105]
["bitfinex","SOLUSD",1747394888381,18.92631108,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747394889110,13.14588047,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747394890581,5.78101514,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747394891923,13.14588047,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747394892911,18.92622729,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747394893383,5.78101514,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747394893583,20.32,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747394894002,5.77991937,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747394894314,13.14588047,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747394894315,5.77943175,173.03,172.94,26.0]
["bitfinex","SOLUSD",1747394894509,20.32,173.06,172.95,52.47674886]
["bitfinex","SOLUSD",1747394894711,5.77734126,173.09,172.95,52.47674886]
["bitfinex","SOLUSD",1747394894934,44.92322173,173.09,172.95,133.97674886]
["bitfinex","SOLUSD",1747394895485,18.92322173,173.09,172.96,20.23589268]
["bitfinex","SOLUSD",1747394895707,44.92322173,173.09,172.96,20.23589268]
["bitfinex","SOLUSD",1747394896621,44.92322173,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747394896803,31.77734126,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747394897410,44.92322173,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747394897708,34.61297091,173.11,173.01,34.1613]
["bitfinex","SOLUSD",1747394897709,5.77689656,173.11,173.01,34.1613]
["bitfinex","SOLUSD",1747394898718,5.77689656,173.11,173.02,5.77967864]
["bitfinex","SOLUSD",1747394901312,18.92222058,173.12,173.02,5.77967864]
["bitfinex","SOLUSD",1747394901718,18.92222058,173.12,173.02,8.62487577]
["bitfinex","SOLUSD",1747394904503,5.77634011,173.12,173.02,8.62487577]
["bitfinex","SOLUSD",1747394906916,13.14588047,173.12,173.02,8.62487577]
["bitfinex","SOLUSD",1747394907818,13.14588047,173.1,172.98,101.82]
["bitfinex","SOLUSD",1747394908022,13.14588047,173.08,172.99,14.04778096]
["bitfinex","SOLUSD",1747394908214,13.14588047,173.1,172.99,40.04778096]
["bitfinex","SOLUSD",1747394909020,26.09667379,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747394909222,39.24255426,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747394910109,39.24255426,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1747394911521,26.09667379,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1747394912213,39.24255426,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1747394912412,13.14588047,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747394912726,13.14588047,173.08,173.0,31.78024632]
["bitfinex","SOLUSD",1747394912927,18.64964886,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747394913112,13.14588047,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747394913626,13.14588047,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747394914010,18.64964886,173.1,172.99,8.2671]
["bitfinex","SOLUSD",1747394914011,13.14588047,173.06,172.99,8.2671]
["bitfinex","SOLUSD",1747394914207,13.14588047,173.07,172.97,26.10124082]
["bitfinex","SOLUSD",1747394914415,33.36801353,173.08,172.97,31.78124082]
["bitfinex","SOLUSD",1747394915093,20.22213306,173.08,172.97,31.78124082]
["bitfinex","SOLUSD",1747394915299,33.36801353,173.08,172.97,31.78124082]
["bitfinex","SOLUSD",1747394915521,18.92355553,173.08,172.97,49.05556006]
["bitfinex","SOLUSD",1747394918628,5.77767506,173.08,172.97,49.05556006]
["bitfinex","SOLUSD",1747394919016,18.92355553,173.08,172.97,49.05556006]
["bitfinex","SOLUSD",1747394919615,18.92355553,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747394919616,5.77767506,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747394920336,18.92355553,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747394920720,18.92355553,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747394921230,5.77767506,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747394922828,13.14588047,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747394923050,13.14588047,173.09,173.01,5.78001271]
["bitfinex","SOLUSD",1747394923272,18.92288798,173.1,173.01,5.78001271]
["bitfinex","SOLUSD",1747394924453,5.77767506,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747394925852,46.32,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747394925853,5.77700751,173.1,173.02,13.49601996]
["bitfinex","SOLUSD",1747394926045,5.77700751,173.1,173.02,18.21010941]
["bitfinex","SOLUSD",1747394927453,1.586,173.14,173.03,26.0]
["bitfinex","SOLUSD",1747394927665,14.73188047,173.14,173.03,107.5]
["bitfinex","SOLUSD",1747394928159,5.77606959,173.13,173.03,107.5]
["bitfinex","SOLUSD",1747394929157,18.92195006,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747394929334,13.14588047,173.12,173.03,113.27922551]
["bitfinex","SOLUSD",1747394929534,20.21608576,173.13,173.03,113.27922551]
["bitfinex","SOLUSD",1747394929943,33.36196623,173.13,173.03,113.27922551]
["bitfinex","SOLUSD",1747394930552,5.77667379,173.11,173.03,113.27922551]
["bitfinex","SOLUSD",1747394931451,5.77667379,173.11,173.03,31.77922551]
["bitfinex","SOLUSD",1747394932566,14.44001617,173.13,173.03,31.77922551]
["bitfinex","SOLUSD",1747394932567,20.21602263,173.13,173.03,31.77922551]
["bitfinex","SOLUSD",1747394932770,33.3619031,173.13,173.03,31.77922551]
["bitfinex","SOLUSD",1747394937986,5.77600646,173.13,173.03,46.22758706]
["bitfinex","SOLUSD",1747394938171,5.7757893,173.14,173.03,46.22758706]
["bitfinex","SOLUSD",1747394939081,5.7757893,173.14,173.03,127.72758706]
["bitfinex","SOLUSD",1747394944160,5.7757893,173.14,173.03,113.27922551]
["bitfinex","SOLUSD",1747394944161,13.14588047,173.13,173.03,113.27922551]
["bitfinex","SOLUSD",1747394944365,13.14588047,173.12,173.03,113.27922551]
["bitfinex","SOLUSD",1747394945172,13.14588047,173.13,173.03,113.27922551]
["bitfinex","SOLUSD",1747394946181,13.14588047,173.08,172.99,81.5]
["bitfinex","SOLUSD",1747394946487,13.14588047,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747394947095,13.14588047,173.07,172.98,13.78660609]
["bitfinex","SOLUSD",1747394947401,13.14588047,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747394948163,5.77834277,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747394950595,13.14588047,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747394952494,5.77834277,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747394953495,13.14588047,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747394954086,13.14588047,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747394954672,20.22419969,173.06,172.97,31.78134391]
["bitfinex","SOLUSD",1747394954979,13.14588047,173.05,172.97,5.78134391]
["bitfinex","SOLUSD",1747394955183,13.14588047,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747394956066,18.92422324,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747394956272,18.92396162,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747394956471,5.77808115,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747394956689,18.92396162,173.07,172.99,5.78068096]
["bitfinex","SOLUSD",1747394956913,13.14588047,173.06,172.99,5.78068096]
["bitfinex","SOLUSD",1747394957370,13.14588047,173.06,172.98,31.78091622]
["bitfinex","SOLUSD",1747394958184,5.77901063,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747394959175,5.77901063,173.04,172.97,5.78126017]
["bitfinex","SOLUSD",1747394960087,5.77901063,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747394962305,18.92455715,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747394962872,5.77867668,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747394963074,18.92455715,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747394964780,5.77867668,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747394965409,18.92455715,173.05,172.96,5.78168362]
["bitfinex","SOLUSD",1747394966199,13.14588047,173.02,172.95,5.78189862]
["bitfinex","SOLUSD",1747394966786,13.14588047,173.02,172.94,13.53102845]
["bitfinex","SOLUSD",1747394967688,5.78001271,173.01,172.94,13.53102845]
["bitfinex","SOLUSD",1747394970409,5.78001271,173.01,172.94,7.7488]
["bitfinex","SOLUSD",1747394971313,5.78001271,173.01,172.94,13.53103974]
["bitfinex","SOLUSD",1747394972317,5.78001271,173.01,172.94,7.7488]
["bitfinex","SOLUSD",1747394973519,13.14588047,173.0,172.92,5.78292305]
["bitfinex","SOLUSD",1747394974522,5.78068096,172.99,172.92,5.78292305]
["bitfinex","SOLUSD",1747394975721,18.92622729,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747394977123,18.92689561,172.98,172.9,8.1491]
["bitfinex","SOLUSD",1747394977300,18.92689561,172.98,172.9,13.93262945]
["bitfinex","SOLUSD",1747394977495,18.92689561,172.98,172.9,8.1491]
["bitfinex","SOLUSD",1747394978222,5.78101514,172.98,172.9,13.93270827]
["bitfinex","SOLUSD",1747394980331,27.59781665,172.99,172.9,13.93270827]
["bitfinex","SOLUSD",1747394980519,150.44588047,173.0,172.9,13.93270827]
["bitfinex","SOLUSD",1747394981116,137.3,173.0,172.9,28.39193325]
["bitfinex","SOLUSD",1747394982803,5.78068096,172.99,172.9,28.39193325]
["bitfinex","SOLUSD",1747394983031,18.92656143,172.99,172.9,13.93270827]
["bitfinex","SOLUSD",1747394983404,13.14588047,172.98,172.9,13.93270827]
["bitfinex","SOLUSD",1747394984825,20.23238337,172.99,172.9,13.93270827]
["bitfinex","SOLUSD",1747394985151,18.92656143,172.99,172.9,13.93270827]
["bitfinex","SOLUSD",1747394990141,13.14588047,172.98,172.9,13.93270827]
["bitfinex","SOLUSD",1747394990352,18.64964886,172.98,172.9,8.1491]
["bitfinex","SOLUSD",1747394990653,13.14588047,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747394991746,5.78201792,172.95,172.87,31.7846937]
["bitfinex","SOLUSD",1747394992853,18.92722983,172.97,172.87,31.7846937]
["bitfinex","SOLUSD",1747394993223,5.78134936,172.97,172.87,31.7846937]
["bitfinex","SOLUSD",1747394993425,18.92722983,172.97,172.87,31.7846937]
["bitfinex","SOLUSD",1747394994249,5.78201792,172.95,172.87,31.7846937]
["bitfinex","SOLUSD",1747394995149,18.92789839,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747394995347,13.14588047,172.94,172.87,5.7846937]
["bitfinex","SOLUSD",1747394995721,13.14588047,172.94,172.86,13.6626355]
["bitfinex","SOLUSD",1747394996229,5.78268663,172.93,172.86,13.6626355]
["bitfinex","SOLUSD",1747394997747,5.78168362,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747394998249,13.14588047,172.95,172.86,13.6626355]
["bitfinex","SOLUSD",1747394998940,151.75387562,172.97,172.86,28.12520636]
["bitfinex","SOLUSD",1747394998941,150.44588047,172.97,172.86,28.12520636]
["bitfinex","SOLUSD",1747394999542,13.14588047,172.96,172.86,28.12520636]
["bitfinex","SOLUSD",1747394999958,18.92760127,172.96,172.86,28.12520636]
["bitfinex","SOLUSD",1747395000838,18.92760127,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395001366,13.14588047,172.95,172.86,13.6626355]
["bitfinex","SOLUSD",1747395001751,20.23592986,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395002049,13.14588047,172.95,172.86,13.6626355]
["bitfinex","SOLUSD",1747395002259,33.38181033,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395003135,20.23592986,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395003345,33.38181033,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395004163,5.78235226,172.94,172.86,13.6626355]
["bitfinex","SOLUSD",1747395005459,20.23589268,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395005647,18.92756409,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395005851,5.78168362,172.96,172.86,13.6626355]
["bitfinex","SOLUSD",1747395006163,143.08142336,172.97,172.86,28.12520636]
["bitfinex","SOLUSD",1747395006364,5.78142336,172.97,172.86,109.62520636]
["bitfinex","SOLUSD",1747395007056,5.78110885,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747395007429,5.78068096,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747395008738,5.78034682,173.0,172.9,5.78368999]
["bitfinex","SOLUSD",1747395010758,18.92622729,173.0,172.9,5.78368999]
["bitfinex","SOLUSD",1747395012735,25.94010402,173.01,172.91,8.1031]
["bitfinex","SOLUSD",1747395013858,25.94010402,173.01,172.92,5.78302105]
["bitfinex","SOLUSD",1747395014169,13.14588047,172.99,172.92,5.78302105]
["bitfinex","SOLUSD",1747395014344,25.94010402,173.01,172.92,5.78302105]
["bitfinex","SOLUSD",1747395014345,13.14588047,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747395014938,7.28654127,173.03,172.92,31.78302105]
["bitfinex","SOLUSD",1747395015165,5.77964127,173.03,172.92,31.78302105]
["bitfinex","SOLUSD",1747395016989,18.92552174,173.03,172.92,46.24057367]
["bitfinex","SOLUSD",1747395017350,5.78001271,173.01,172.92,46.24057367]
["bitfinex","SOLUSD",1747395018276,28.07316586,173.11,172.96,7.8623]
["bitfinex","SOLUSD",1747395018570,28.07316586,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747395018751,13.14588047,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747395018945,13.14588047,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747395019376,18.92362574,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747395020284,13.14588047,173.09,173.01,5.78001271]
["bitfinex","SOLUSD",1747395020484,13.14588047,173.1,173.01,5.78001271]
["bitfinex","SOLUSD",1747395020682,28.07316586,173.11,173.01,5.78001271]
["bitfinex","SOLUSD",1747395020885,46.99578732,173.11,173.01,20.2300445]
["bitfinex","SOLUSD",1747395021183,28.07316586,173.11,173.01,20.2300445]
["bitfinex","SOLUSD",1747395021691,33.84995616,173.11,173.01,20.2300445]
["bitfinex","SOLUSD",1747395022389,33.84995616,173.11,173.01,24.96350303]
["bitfinex","SOLUSD",1747395023884,28.07316586,173.11,173.05,5.77867668]
["bitfinex","SOLUSD",1747395024664,28.07316586,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747395024871,13.14588047,173.09,173.01,5.77970109]
["bitfinex","SOLUSD",1747395025173,33.84991265,173.11,173.0,31.78025458]
["bitfinex","SOLUSD",1747395025174,13.14588047,173.08,173.0,31.78025458]
["bitfinex","SOLUSD",1747395026268,5.77800889,173.07,173.0,31.78025458]
["bitfinex","SOLUSD",1747395029589,5.77800889,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747395029772,13.14588047,173.05,172.98,30.70409119]
["bitfinex","SOLUSD",1747395029966,13.14588047,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747395030166,5.77800889,173.07,172.98,31.78085511]
["bitfinex","SOLUSD",1747395030796,5.77800889,173.07,172.98,36.39092931]
["bitfinex","SOLUSD",1747395032618,5.77800889,173.07,172.98,31.78085511]
["bitfinex","SOLUSD",1747395032909,13.14588047,173.06,172.98,31.78085511]
["bitfinex","SOLUSD",1747395034084,5.77867668,173.05,172.98,31.78085511]
["bitfinex","SOLUSD",1747395035405,5.77834277,173.06,172.98,31.78085511]
["bitfinex","SOLUSD",1747395039789,18.92422324,173.06,172.98,31.78085511]
["bitfinex","SOLUSD",1747395041097,18.92422324,173.06,172.95,5.78201792]
["bitfinex","SOLUSD",1747395041396,18.92422324,173.06,172.95,31.78201792]
["bitfinex","SOLUSD",1747395043098,18.92422324,173.06,172.95,46.23706273]
["bitfinex","SOLUSD",1747395043690,13.14588047,173.05,172.95,31.78201792]
["bitfinex","SOLUSD",1747395043994,13.14588047,173.03,172.95,31.78201792]
["bitfinex","SOLUSD",1747395044199,13.14588047,173.02,172.94,89.3553]
["bitfinex","SOLUSD",1747395044506,13.14588047,173.01,172.94,7.8553]
["bitfinex","SOLUSD",1747395045495,5.78034682,173.0,172.94,7.8553]
["bitfinex","SOLUSD",1747395046303,5.78034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747395046881,33.37709434,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747395048002,33.37709434,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747395048003,13.14588047,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747395048715,155.94964886,172.99,172.86,8.0668]
["bitfinex","SOLUSD",1747395048880,13.14588047,172.97,172.86,34.0668]
["bitfinex","SOLUSD",1747395049596,5.78168362,172.96,172.87,5.78445511]
["bitfinex","SOLUSD",1747395050598,5.78101514,172.98,172.87,5.78445511]
["bitfinex","SOLUSD",1747395051110,5.78101514,172.98,172.87,20.24618936]
["bitfinex","SOLUSD",1747395051408,13.14588047,172.95,172.87,5.78445511]
["bitfinex","SOLUSD",1747395052084,13.14588047,172.94,172.86,30.5484424]
["bitfinex","SOLUSD",1747395052286,13.14588047,172.95,172.86,30.5484424]
["bitfinex","SOLUSD",1747395052492,13.14588047,172.95,172.86,36.33338718]
["bitfinex","SOLUSD",1747395052893,5.78235226,172.94,172.86,36.33338718]
["bitfinex","SOLUSD",1747395054613,18.92823273,172.94,172.86,36.33338718]
["bitfinex","SOLUSD",1747395054810,5.78201792,172.95,172.86,36.33338718]
["bitfinex","SOLUSD",1747395055017,13.14588047,172.94,172.86,36.33338718]
["bitfinex","SOLUSD",1747395056007,18.9285671,172.93,172.86,4.5484424]
["bitfinex","SOLUSD",1747395056213,18.9285671,172.93,172.85,5.78525846]
["bitfinex","SOLUSD",1747395056401,5.78268663,172.93,172.84,31.78559976]
["bitfinex","SOLUSD",1747395056709,18.9285671,172.93,172.84,31.78559976]
["bitfinex","SOLUSD",1747395056912,5.78268663,172.93,172.84,31.78559976]
["bitfinex","SOLUSD",1747395057412,13.14588047,172.93,172.84,31.78559976]
["bitfinex","SOLUSD",1747395057784,31.79552933,172.93,172.84,31.78559976]
["bitfinex","SOLUSD",1747395058319,18.92890152,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747395058495,18.92890152,172.92,172.83,10.40397813]
["bitfinex","SOLUSD",1747395059003,13.14588047,172.91,172.83,10.40397813]
["bitfinex","SOLUSD",1747395059203,26.0,172.89,172.8,8.1198]
["bitfinex","SOLUSD",1747395059712,13.14588047,172.86,172.78,5.78764587]
["bitfinex","SOLUSD",1747395059921,13.14588047,172.85,172.75,8.0115]
["bitfinex","SOLUSD",1747395060220,18.64964886,172.85,172.75,8.0115]
["bitfinex","SOLUSD",1747395060424,46.06,172.86,172.75,8.0115]
["bitfinex","SOLUSD",1747395060425,5.78569775,172.84,172.75,8.0115]
["bitfinex","SOLUSD",1747395060725,5.7854311,172.85,172.75,39.80012623]
["bitfinex","SOLUSD",1747395061620,5.7854311,172.85,172.75,13.80012623]
["bitfinex","SOLUSD",1747395061828,137.3,172.88,172.76,18.64964886]
["bitfinex","SOLUSD",1747395062330,5.78475352,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747395062728,5.78475352,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747395063028,18.93063399,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747395063230,13.14588047,172.86,172.77,31.78803858]
["bitfinex","SOLUSD",1747395063598,5.78475352,172.87,172.77,31.78803858]
["bitfinex","SOLUSD",1747395064804,20.24408583,172.89,172.77,31.78803858]
["bitfinex","SOLUSD",1747395065005,18.92990499,172.89,172.77,31.78803858]
["bitfinex","SOLUSD",1747395065230,13.14588047,172.88,172.77,31.78803858]
["bitfinex","SOLUSD",1747395065429,31.79552933,172.87,172.77,31.78803858]
["bitfinex","SOLUSD",1747395065832,18.64964886,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747395066035,20.24408583,172.89,172.77,26.0]
["bitfinex","SOLUSD",1747395066339,33.3899663,172.89,172.77,26.0]
["bitfinex","SOLUSD",1747395066946,33.3899663,172.89,172.77,31.78796385]
["bitfinex","SOLUSD",1747395067328,5.7846937,172.87,172.77,31.78796385]
["bitfinex","SOLUSD",1747395067531,33.39230842,172.87,172.77,31.78796385]
["bitfinex","SOLUSD",1747395067730,13.14588047,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747395068068,18.64964886,172.86,172.77,31.7880354]
["bitfinex","SOLUSD",1747395068250,13.14588047,172.85,172.77,31.7880354]
["bitfinex","SOLUSD",1747395068621,13.14588047,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747395068834,13.14588047,172.83,172.75,8.0115]
["bitfinex","SOLUSD",1747395069155,13.14588047,172.83,172.69,18.64964886]
["bitfinex","SOLUSD",1747395069156,13.14588047,172.8,172.71,8.1479]
["bitfinex","SOLUSD",1747395069443,5.78737195,172.79,172.68,5.7910586]
["bitfinex","SOLUSD",1747395070242,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747395070447,20.25257072,172.82,172.68,20.26870511]
["bitfinex","SOLUSD",1747395070625,46.25257072,172.82,172.68,35.57868508]
["bitfinex","SOLUSD",1747395070827,46.25257072,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747395071139,31.78636731,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747395071543,31.79552933,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747395071747,18.64964886,172.81,172.69,26.0]
["bitfinex","SOLUSD",1747395072163,31.79552933,172.81,172.69,26.0]
["bitfinex","SOLUSD",1747395072453,5.78703703,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747395073236,18.9329175,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747395073624,5.78703703,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747395073821,18.9329175,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747395074047,26.0,172.77,172.67,8.1757]
["bitfinex","SOLUSD",1747395074359,39.14588047,172.77,172.67,13.96709347]
["bitfinex","SOLUSD",1747395074540,26.0,172.77,172.67,13.96709347]
["bitfinex","SOLUSD",1747395074934,31.79552933,172.76,172.67,8.1757]
["bitfinex","SOLUSD",1747395075135,26.0,172.77,172.67,13.96683352]
["bitfinex","SOLUSD",1747395075650,31.79552933,172.76,172.67,8.1757]
["bitfinex","SOLUSD",1747395076049,5.78837693,172.76,172.67,8.1757]
["bitfinex","SOLUSD",1747395076557,5.78837693,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747395076761,25.80802311,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747395076952,25.80802311,172.78,172.67,95.46689239]
["bitfinex","SOLUSD",1747395077259,25.80802311,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747395078149,137.3,172.81,172.71,20.2651844]
["bitfinex","SOLUSD",1747395078337,75.23475222,172.83,172.71,101.7651844]
["bitfinex","SOLUSD",1747395079060,81.02083122,172.83,172.71,87.29005268]
["bitfinex","SOLUSD",1747395079226,13.14588047,172.82,172.71,87.29005268]
["bitfinex","SOLUSD",1747395079430,108.63179298,172.83,172.71,87.29005268]
["bitfinex","SOLUSD",1747395079641,95.48591251,172.83,172.71,87.29005268]
["bitfinex","SOLUSD",1747395080363,20.25345754,172.81,172.71,87.29005268]
["bitfinex","SOLUSD",1747395080561,18.64964886,172.8,172.7,5.79034653]
["bitfinex","SOLUSD",1747395080856,13.14588047,172.78,172.68,5.7910586]
["bitfinex","SOLUSD",1747395081059,13.14588047,172.78,172.67,8.1757]
["bitfinex","SOLUSD",1747395081060,13.14588047,172.77,172.67,8.1757]
["bitfinex","SOLUSD",1747395081256,18.64964886,172.77,172.67,8.1757]
["bitfinex","SOLUSD",1747395081462,13.14588047,172.76,172.67,8.1757]
["bitfinex","SOLUSD",1747395081776,31.79552933,172.76,172.67,8.1757]
["bitfinex","SOLUSD",1747395081938,18.64964886,172.76,172.67,8.1757]
["bitfinex","SOLUSD",1747395082132,20.86,172.77,172.67,13.96690743]
["bitfinex","SOLUSD",1747395082343,5.78837693,172.76,172.67,13.96690743]
["bitfinex","SOLUSD",1747395083455,31.79552933,172.75,172.67,8.1757]
["bitfinex","SOLUSD",1747395083658,5.78837693,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747395084466,5.7880419,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747395084654,46.73772793,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747395084963,46.73772793,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747395085149,46.73772793,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747395085353,20.86,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747395085557,26.64474122,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747395085749,26.64474122,172.87,172.78,7.6853]
["bitfinex","SOLUSD",1747395086069,20.86,172.87,172.78,7.6853]
["bitfinex","SOLUSD",1747395086240,5.78440983,172.88,172.78,7.6853]
["bitfinex","SOLUSD",1747395086439,5.78368999,172.9,172.79,5.78737195]
["bitfinex","SOLUSD",1747395086840,5.78368999,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747395087964,5.7833555,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747395088169,18.92923597,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747395088467,5.7833555,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747395090582,33.38762472,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747395090781,31.79552933,172.9,172.79,5.78733863]
["bitfinex","SOLUSD",1747395091072,13.14588047,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747395091376,13.14588047,172.88,172.78,7.6853]
["bitfinex","SOLUSD",1747395091575,39.14588047,172.89,172.78,13.47289184]
["bitfinex","SOLUSD",1747395091866,26.0,172.89,172.78,13.47289184]
["bitfinex","SOLUSD",1747395092066,20.24174425,172.91,172.78,13.47289184]
["bitfinex","SOLUSD",1747395092067,5.7833555,172.91,172.79,44.64964886]
["bitfinex","SOLUSD",1747395093065,5.7833555,172.91,172.8,20.25462962]
["bitfinex","SOLUSD",1747395095281,5.78311729,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747395095866,5.78269462,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747395097283,20.23941121,172.93,172.83,31.78581814]
["bitfinex","SOLUSD",1747395099993,13.14588047,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747395100170,20.23941121,172.93,172.81,31.78663049]
["bitfinex","SOLUSD",1747395100171,13.14588047,172.91,172.81,31.78663049]
["bitfinex","SOLUSD",1747395100583,13.14588047,172.9,172.8,87.28694145]
["bitfinex","SOLUSD",1747395100787,13.14588047,172.91,172.8,113.28694145]
["bitfinex","SOLUSD",1747395101766,5.78368999,172.9,172.8,113.28694145]
["bitfinex","SOLUSD",1747395102162,5.78368999,172.9,172.8,127.75453404]
["bitfinex","SOLUSD",1747395102368,5.78302105,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747395103690,5.78268663,172.93,172.84,5.78569775]
["bitfinex","SOLUSD",1747395104871,5.78168362,172.96,172.85,7.6824]
["bitfinex","SOLUSD",1747395106189,5.78168362,172.96,172.86,5.78502834]
["bitfinex","SOLUSD",1747395106594,13.14588047,172.95,172.85,13.46766292]
["bitfinex","SOLUSD",1747395106891,18.92756409,172.96,172.85,13.46766292]
["bitfinex","SOLUSD",1747395107774,33.38177315,172.96,172.85,13.46766292]
["bitfinex","SOLUSD",1747395109691,13.14588047,172.95,172.85,7.6824]
["bitfinex","SOLUSD",1747395109895,74.43965967,172.96,172.83,26.0]
["bitfinex","SOLUSD",1747395110080,13.14588047,172.94,172.83,31.78588273]
["bitfinex","SOLUSD",1747395110389,13.14588047,172.95,172.83,31.78588273]
["bitfinex","SOLUSD",1747395110976,31.79552933,172.95,172.83,31.78588273]
["bitfinex","SOLUSD",1747395111168,13.14588047,172.95,172.83,46.25096402]
["bitfinex","SOLUSD",1747395111876,5.78235226,172.94,172.83,46.25096402]
["bitfinex","SOLUSD",1747395113108,20.23823291,172.94,172.83,31.78588273]
["bitfinex","SOLUSD",1747395113882,33.38411338,172.94,172.83,31.78588273]
["bitfinex","SOLUSD",1747395114079,13.14588047,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747395114395,13.14588047,172.92,172.82,31.78625372]
["bitfinex","SOLUSD",1747395114717,13.14588047,172.91,172.82,31.78625372]
["bitfinex","SOLUSD",1747395115300,5.78368999,172.9,172.82,31.78625372]
["bitfinex","SOLUSD",1747395115806,5.78345884,172.91,172.82,31.78625372]
["bitfinex","SOLUSD",1747395117377,20.24057367,172.92,172.82,31.78625372]
["bitfinex","SOLUSD",1747395118084,5.78302105,172.92,172.82,31.78625372]
["bitfinex","SOLUSD",1747395119288,5.78268663,172.93,172.82,31.78625372]
["bitfinex","SOLUSD",1747395119681,18.9285671,172.93,172.82,31.78625372]
["bitfinex","SOLUSD",1747395119882,33.38528369,172.93,172.82,31.78625372]
["bitfinex","SOLUSD",1747395120487,18.64964886,172.92,172.82,31.78625372]
["bitfinex","SOLUSD",1747395120690,31.79552933,172.92,172.82,31.78625372]
["bitfinex","SOLUSD",1747395121581,5.7833555,172.91,172.82,31.78625372]
["bitfinex","SOLUSD",1747395125101,33.38762472,172.91,172.81,7.5652]
["bitfinex","SOLUSD",1747395125276,13.14588047,172.89,172.79,5.78725376]
["bitfinex","SOLUSD",1747395125476,31.79552933,172.88,172.79,31.78725376]
["bitfinex","SOLUSD",1747395125707,13.14588047,172.88,172.79,31.78725376]
["bitfinex","SOLUSD",1747395125881,1.6061,172.9,172.79,34.69829753]
["bitfinex","SOLUSD",1747395126080,1.6061,172.9,172.79,31.78725376]
["bitfinex","SOLUSD",1747395126380,14.75198047,172.9,172.79,31.78725376]
["bitfinex","SOLUSD",1747395126582,31.79552933,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747395126891,5.78435909,172.88,172.79,31.78729571]
["bitfinex","SOLUSD",1747395127693,5.78435909,172.88,172.8,11.3]
["bitfinex","SOLUSD",1747395129009,5.78402452,172.89,172.8,17.08679101]
["bitfinex","SOLUSD",1747395129507,18.64964886,172.88,172.8,11.3]
["bitfinex","SOLUSD",1747395130682,20.24408583,172.89,172.8,17.08700887]
["bitfinex","SOLUSD",1747395131284,31.79552933,172.88,172.8,11.3]
["bitfinex","SOLUSD",1747395133007,18.64964886,172.88,172.8,17.0869362]
["bitfinex","SOLUSD",1747395133423,5.7846937,172.87,172.8,17.0869362]
["bitfinex","SOLUSD",1747395133929,33.39230842,172.87,172.8,11.3]
["bitfinex","SOLUSD",1747395134526,33.39230842,172.87,172.78,5.78743863]
["bitfinex","SOLUSD",1747395135025,20.24642795,172.87,172.78,5.78743863]
["bitfinex","SOLUSD",1747395136230,20.24642795,172.87,172.79,11.3]
["bitfinex","SOLUSD",1747395136413,20.24642795,172.87,172.79,17.08730879]
["bitfinex","SOLUSD",1747395137105,20.24642795,172.87,172.79,11.3]
["bitfinex","SOLUSD",1747395137307,20.24642795,172.87,172.78,5.78759814]
["bitfinex","SOLUSD",1747395138046,5.7846937,172.87,172.79,7.5057]
["bitfinex","SOLUSD",1747395138336,5.78435909,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747395141214,5.78435909,172.88,172.81,9.6]
["bitfinex","SOLUSD",1747395142332,20.24525682,172.88,172.81,9.6]
["bitfinex","SOLUSD",1747395142819,20.24525682,172.88,172.79,13.29306535]
["bitfinex","SOLUSD",1747395143828,33.39113729,172.88,172.77,116.14583671]
["bitfinex","SOLUSD",1747395144035,13.14588047,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747395144507,13.14588047,172.87,172.77,90.14583671]
["bitfinex","SOLUSD",1747395144508,13.14588047,172.86,172.77,31.7877717]
["bitfinex","SOLUSD",1747395145415,5.78536303,172.85,172.77,31.7877717]
["bitfinex","SOLUSD",1747395146320,5.78536303,172.85,172.78,11.3]
["bitfinex","SOLUSD",1747395146722,20.24525682,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747395147743,5.78435909,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747395148338,26.88402585,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747395148638,5.78302105,172.92,172.85,5.78536303]
["bitfinex","SOLUSD",1747395148933,5.78168362,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747395149333,12.85478176,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747395149640,12.85478176,172.98,172.89,7.7973]
["bitfinex","SOLUSD",1747395150739,5.78075167,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747395150914,5.77967864,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747395151115,20.22887526,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747395152012,20.22887526,173.02,172.91,31.78312602]
["bitfinex","SOLUSD",1747395152337,20.22887526,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747395153832,20.22887526,173.02,172.91,31.78328268]
["bitfinex","SOLUSD",1747395154417,20.22887526,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747395154942,13.14588047,173.01,172.9,9.3]
["bitfinex","SOLUSD",1747395155119,31.79552933,173.0,172.9,35.3]
["bitfinex","SOLUSD",1747395156541,20.23238337,172.99,172.9,35.3]
["bitfinex","SOLUSD",1747395156718,5.78068096,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747395157633,38.87896049,173.02,172.93,26.0]
["bitfinex","SOLUSD",1747395158024,52.02484096,173.02,172.93,26.0]
["bitfinex","SOLUSD",1747395159337,18.64964886,173.0,172.9,9.3]
["bitfinex","SOLUSD",1747395159538,13.14588047,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747395159929,13.14588047,172.98,172.9,9.3]
["bitfinex","SOLUSD",1747395160126,13.14588047,172.98,172.89,33.7973]
["bitfinex","SOLUSD",1747395160526,20.23238337,172.99,172.89,39.58127431]
["bitfinex","SOLUSD",1747395161842,14.45170241,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747395162145,5.78034682,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747395163346,20.23121387,173.0,172.91,5.7833555]
["bitfinex","SOLUSD",1747395165050,20.23121387,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747395165248,5.78034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747395165546,5.77967864,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747395165756,5.77967864,173.02,172.95,8.0079]
["bitfinex","SOLUSD",1747395166749,5.77934462,173.03,172.96,9.4]
["bitfinex","SOLUSD",1747395167644,5.77934462,173.03,172.96,15.18158191]
["bitfinex","SOLUSD",1747395168864,5.77934462,173.03,172.96,9.4]
["bitfinex","SOLUSD",1747395169040,5.77934462,173.03,172.96,15.18166146]
["bitfinex","SOLUSD",1747395170658,5.77934462,173.03,172.96,9.4]
["bitfinex","SOLUSD",1747395170840,5.77934462,173.03,172.96,15.18154892]
["bitfinex","SOLUSD",1747395173772,5.77911487,173.04,172.96,96.68154892]
["bitfinex","SOLUSD",1747395175277,5.77834277,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747395176761,14.44516806,173.07,172.99,31.78048615]
["bitfinex","SOLUSD",1747395176762,5.77800889,173.07,172.99,31.78048615]
["bitfinex","SOLUSD",1747395181075,20.22196536,173.08,172.99,31.78048615]
["bitfinex","SOLUSD",1747395183183,26.05745857,173.09,172.99,127.73218856]
["bitfinex","SOLUSD",1747395183483,5.77667379,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747395184554,5.77667379,173.11,173.02,31.77937126]
["bitfinex","SOLUSD",1747395185355,18.92255426,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747395185556,33.36423873,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747395185772,33.36423873,173.11,173.02,31.7796276]
["bitfinex","SOLUSD",1747395185963,33.36423873,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747395186386,20.21835826,173.11,173.02,31.77965952]
["bitfinex","SOLUSD",1747395188290,20.21835826,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747395189086,33.36423873,173.11,173.02,26.0]
["bitfinex","SOLUSD",1747395189589,20.21835826,173.11,173.02,31.77960598]
["bitfinex","SOLUSD",1747395189975,5.77667379,173.11,173.02,31.77960598]
["bitfinex","SOLUSD",1747395190174,5.77600646,173.13,173.03,18.64964886]
["bitfinex","SOLUSD",1747395190382,18.92055275,173.17,173.07,5.77800889]
["bitfinex","SOLUSD",1747395190576,18.92055275,173.17,173.08,8.2206]
["bitfinex","SOLUSD",1747395190889,5.77467228,173.17,173.08,8.2206]
["bitfinex","SOLUSD",1747395191187,20.21205524,173.17,173.08,8.2206]
["bitfinex","SOLUSD",1747395192179,20.21205524,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747395192580,5.77467228,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747395193777,5.77400542,173.19,173.09,5.77734126]
["bitfinex","SOLUSD",1747395194176,5.77400542,173.19,173.09,31.77734126]
["bitfinex","SOLUSD",1747395194761,14.43485152,173.2,173.09,31.77734126]
["bitfinex","SOLUSD",1747395195298,27.58073199,173.2,173.09,31.77734126]
["bitfinex","SOLUSD",1747395195867,13.14588047,173.19,173.09,31.77734126]
["bitfinex","SOLUSD",1747395196067,13.14588047,173.14,173.08,89.7206]
["bitfinex","SOLUSD",1747395196692,13.14588047,173.13,173.08,89.7206]
["bitfinex","SOLUSD",1747395196876,5.77634011,173.12,173.08,8.2206]
["bitfinex","SOLUSD",1747395198115,14.43373545,173.21,173.09,18.64964886]
["bitfinex","SOLUSD",1747395198399,14.43373545,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747395198400,27.57961592,173.21,173.11,26.0]
["bitfinex","SOLUSD",1747395198998,33.35295464,173.21,173.11,31.77634682]
["bitfinex","SOLUSD",1747395199292,18.91921919,173.21,173.11,31.77634682]
["bitfinex","SOLUSD",1747395199498,5.77333872,173.21,173.11,31.77634682]
["bitfinex","SOLUSD",1747395199697,5.77310136,173.22,173.12,18.64964886]
["bitfinex","SOLUSD",1747395199889,5.77310136,173.22,173.11,46.21803129]
["bitfinex","SOLUSD",1747395200288,5.77310136,173.22,173.12,18.64964886]
["bitfinex","SOLUSD",1747395200975,5.77267216,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747395201179,18.91855263,173.23,173.13,5.77600646]
["bitfinex","SOLUSD",1747395201781,13.14588047,173.21,173.13,5.77600646]
["bitfinex","SOLUSD",1747395202178,13.14588047,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747395202377,13.14588047,173.2,173.12,5.77621932]
["bitfinex","SOLUSD",1747395203597,5.77400542,173.19,173.12,5.77621932]
["bitfinex","SOLUSD",1747395204801,13.14588047,173.21,173.12,5.77621932]
["bitfinex","SOLUSD",1747395206285,18.91921919,173.21,173.12,5.77621932]
["bitfinex","SOLUSD",1747395207405,14.43168042,173.23,173.12,5.77621932]
["bitfinex","SOLUSD",1747395207588,13.14588047,173.21,173.12,5.77621932]
["bitfinex","SOLUSD",1747395208698,5.77367205,173.2,173.12,5.77621932]
["bitfinex","SOLUSD",1747395210202,14.43168042,173.23,173.12,12.29071932]
["bitfinex","SOLUSD",1747395210407,5.77233895,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1747395210582,18.91821942,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1747395211011,18.91821942,173.24,173.13,100.14964886]
["bitfinex","SOLUSD",1747395211175,13.14588047,173.23,173.13,100.14964886]
["bitfinex","SOLUSD",1747395211371,5.77300542,173.22,173.14,5.77567286]
["bitfinex","SOLUSD",1747395211606,5.77233895,173.24,173.14,47.83435502]
["bitfinex","SOLUSD",1747395213279,13.14588047,173.24,173.14,33.39517286]
["bitfinex","SOLUSD",1747395213484,13.14588047,173.23,173.14,33.39517286]
["bitfinex","SOLUSD",1747395214794,5.77300542,173.22,173.14,33.39517286]
["bitfinex","SOLUSD",1747395216017,5.77267216,173.23,173.14,33.39517286]
["bitfinex","SOLUSD",1747395217107,18.91821942,173.24,173.14,33.39517286]
["bitfinex","SOLUSD",1747395217310,5.77233895,173.24,173.14,33.39517286]
["bitfinex","SOLUSD",1747395217516,18.91821942,173.24,173.14,33.39517286]
["bitfinex","SOLUSD",1747395218326,20.2020202,173.25,173.14,33.39517286]
["bitfinex","SOLUSD",1747395218611,13.14588047,173.24,173.14,33.39517286]
["bitfinex","SOLUSD",1747395219520,5.77267216,173.23,173.14,114.89517286]
["bitfinex","SOLUSD",1747395220402,20.2020202,173.25,173.14,114.89517286]
["bitfinex","SOLUSD",1747395220603,5.77200577,173.25,173.14,129.33435502]
["bitfinex","SOLUSD",1747395220920,5.77200577,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1747395221514,5.77100646,173.28,173.15,18.64964886]
["bitfinex","SOLUSD",1747395221700,5.77100646,173.28,173.17,44.64964886]
["bitfinex","SOLUSD",1747395222602,18.9165539,173.29,173.18,5.77433883]
["bitfinex","SOLUSD",1747395222801,5.77067343,173.29,173.18,8.68433294]
["bitfinex","SOLUSD",1747395223115,13.14588047,173.28,173.18,8.68433294]
["bitfinex","SOLUSD",1747395224820,20.19735702,173.29,173.18,8.68433294]
["bitfinex","SOLUSD",1747395225004,5.77133952,173.27,173.18,8.68433294]
["bitfinex","SOLUSD",1747395225522,5.77133952,173.27,173.18,90.18433294]
["bitfinex","SOLUSD",1747395228918,20.19735702,173.29,173.18,90.18433294]
["bitfinex","SOLUSD",1747395229120,20.19735702,173.29,173.19,1.5507]
["bitfinex","SOLUSD",1747395229121,5.77067343,173.29,173.19,1.5507]
["bitfinex","SOLUSD",1747395229322,5.77067343,173.29,173.19,94.4507]
["bitfinex","SOLUSD",1747395229816,13.14588047,173.28,173.19,83.0507]
["bitfinex","SOLUSD",1747395230819,5.77133952,173.27,173.2,5.77367205]
["bitfinex","SOLUSD",1747395232610,18.91721999,173.27,173.19,88.82465384]
["bitfinex","SOLUSD",1747395232918,13.14588047,173.26,173.19,83.0507]
["bitfinex","SOLUSD",1747395233309,33.3455688,173.27,173.19,83.0507]
["bitfinex","SOLUSD",1747395233922,33.3455688,173.27,173.19,88.82469264]
["bitfinex","SOLUSD",1747395234403,33.3455688,173.27,173.2,9.5]
["bitfinex","SOLUSD",1747395235609,20.19968833,173.27,173.2,15.2736549]
["bitfinex","SOLUSD",1747395235811,5.77133952,173.27,173.2,15.2736549]
["bitfinex","SOLUSD",1747395236014,18.91721999,173.27,173.2,9.5]
["bitfinex","SOLUSD",1747395236931,18.91721999,173.27,173.2,15.27359098]
["bitfinex","SOLUSD",1747395237821,5.77133952,173.27,173.2,15.27359098]
["bitfinex","SOLUSD",1747395240030,5.77102447,173.28,173.2,15.27359098]
["bitfinex","SOLUSD",1747395240636,13.14588047,173.27,173.2,15.27359098]
["bitfinex","SOLUSD",1747395241809,5.77167263,173.26,173.2,15.27359098]
["bitfinex","SOLUSD",1747395242334,13.14588047,173.28,173.2,15.27359098]
["bitfinex","SOLUSD",1747395242335,5.77144451,173.27,173.2,15.27359098]
["bitfinex","SOLUSD",1747395242627,13.14588047,173.29,173.2,29.70777111]
["bitfinex","SOLUSD",1747395243027,5.77034045,173.3,173.2,29.70777111]
["bitfinex","SOLUSD",1747395243207,18.91622092,173.3,173.2,29.70777111]
["bitfinex","SOLUSD",1747395244435,25.85009793,173.31,173.21,6.337]
["bitfinex","SOLUSD",1747395244740,5.76934171,173.33,173.21,6.337]
["bitfinex","SOLUSD",1747395244935,5.76934171,173.33,173.21,87.837]
["bitfinex","SOLUSD",1747395245115,18.91522218,173.33,173.21,87.837]
["bitfinex","SOLUSD",1747395245312,13.14588047,173.32,173.21,87.837]
["bitfinex","SOLUSD",1747395245729,18.91522218,173.33,173.21,87.837]
["bitfinex","SOLUSD",1747395245923,18.91522218,173.33,173.22,5.77300542]
["bitfinex","SOLUSD",1747395246742,5.76934171,173.33,173.23,26.0]
["bitfinex","SOLUSD",1747395247953,5.76934171,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747395248338,5.76934171,173.33,173.25,1.548]
["bitfinex","SOLUSD",1747395248543,5.76934171,173.33,173.25,83.048]
["bitfinex","SOLUSD",1747395249137,5.76867608,173.35,173.25,83.048]
["bitfinex","SOLUSD",1747395249333,5.76867608,173.35,173.26,6.5277]
["bitfinex","SOLUSD",1747395250132,5.76734529,173.39,173.3,26.0]
["bitfinex","SOLUSD",1747395250330,5.76710906,173.4,173.31,1.5364]
["bitfinex","SOLUSD",1747395250736,5.76634759,173.42,173.32,6.5331]
["bitfinex","SOLUSD",1747395250944,18.91222806,173.42,173.32,6.5331]
["bitfinex","SOLUSD",1747395251346,5.76634759,173.42,173.32,6.5331]
["bitfinex","SOLUSD",1747395251835,18.91222806,173.42,173.33,5.76934171]
["bitfinex","SOLUSD",1747395252957,5.76634759,173.42,173.32,12.30270282]
["bitfinex","SOLUSD",1747395253654,18.91222806,173.42,173.32,12.30270282]
["bitfinex","SOLUSD",1747395253854,20.18221657,173.42,173.32,12.30270282]
["bitfinex","SOLUSD",1747395254054,33.32809704,173.42,173.32,12.30270282]
["bitfinex","SOLUSD",1747395254259,5.76701268,173.4,173.32,12.30270282]
["bitfinex","SOLUSD",1747395255432,13.14588047,173.41,173.32,81.5]
["bitfinex","SOLUSD",1747395255632,13.14588047,173.4,173.32,81.5]
["bitfinex","SOLUSD",1747395256641,13.14588047,173.39,173.32,81.5]
["bitfinex","SOLUSD",1747395257227,18.64964886,173.41,173.32,81.5]
["bitfinex","SOLUSD",1747395257528,20.18221657,173.42,173.32,87.26965464]
["bitfinex","SOLUSD",1747395257755,13.14588047,173.41,173.32,81.5]
["bitfinex","SOLUSD",1747395258255,20.18221657,173.42,173.32,81.5]
["bitfinex","SOLUSD",1747395258477,13.14588047,173.4,173.32,81.5]
["bitfinex","SOLUSD",1747395258833,18.64964886,173.41,173.32,81.5]
["bitfinex","SOLUSD",1747395259059,13.14588047,173.4,173.32,81.5]
["bitfinex","SOLUSD",1747395259860,33.33158898,173.39,173.32,81.5]
["bitfinex","SOLUSD",1747395260658,13.14588047,173.38,173.32,81.5]
["bitfinex","SOLUSD",1747395260858,13.14588047,173.37,173.32,81.5]
["bitfinex","SOLUSD",1747395261340,13.14588047,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747395263461,18.9142238,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747395263666,18.9142238,173.36,173.28,6.2017]
["bitfinex","SOLUSD",1747395263667,33.33508212,173.36,173.28,6.2017]
["bitfinex","SOLUSD",1747395265347,5.76900888,173.34,173.28,6.2017]
["bitfinex","SOLUSD",1747395266668,14.42085832,173.36,173.28,6.2017]
["bitfinex","SOLUSD",1747395266963,13.14588047,173.35,173.28,6.2017]
["bitfinex","SOLUSD",1747395267340,14.42085832,173.36,173.28,6.2017]
["bitfinex","SOLUSD",1747395267541,13.14588047,173.35,173.28,6.2017]
["bitfinex","SOLUSD",1747395268467,5.76900888,173.34,173.28,6.2017]
["bitfinex","SOLUSD",1747395269279,5.76801061,173.37,173.28,11.97258472]
["bitfinex","SOLUSD",1747395269438,13.14588047,173.36,173.28,11.97258472]
["bitfinex","SOLUSD",1747395269641,13.14588047,173.36,173.28,6.2017]
["bitfinex","SOLUSD",1747395269872,13.14588047,173.35,173.28,6.2017]
["bitfinex","SOLUSD",1747395270174,5.76801061,173.37,173.28,11.97268168]
["bitfinex","SOLUSD",1747395270343,13.14588047,173.36,173.28,11.97268168]
["bitfinex","SOLUSD",1747395270544,13.14588047,173.35,173.28,6.2017]
["bitfinex","SOLUSD",1747395272547,5.76900888,173.34,173.28,6.2017]
["bitfinex","SOLUSD",1747395272753,5.76900888,173.34,173.28,11.97267243]
["bitfinex","SOLUSD",1747395273265,5.76834333,173.36,173.28,11.97267243]
["bitfinex","SOLUSD",1747395274050,13.14588047,173.35,173.28,6.2017]
["bitfinex","SOLUSD",1747395274250,13.14588047,173.34,173.28,6.2017]
["bitfinex","SOLUSD",1747395274454,13.14588047,173.31,173.23,8.1104]
["bitfinex","SOLUSD",1747395274657,18.91622092,173.3,173.23,8.1104]
["bitfinex","SOLUSD",1747395274969,18.64964886,173.35,173.23,39.88302185]
["bitfinex","SOLUSD",1747395275175,5.76867608,173.35,173.24,18.64964886]
["bitfinex","SOLUSD",1747395275552,5.76867608,173.35,173.27,26.0]
["bitfinex","SOLUSD",1747395276671,5.76867608,173.35,173.27,31.77125006]
["bitfinex","SOLUSD",1747395277074,5.76867608,173.35,173.28,10.9]
["bitfinex","SOLUSD",1747395277871,5.76867608,173.35,173.28,16.6710025]
["bitfinex","SOLUSD",1747395278970,5.76834333,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747395281067,5.76801061,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747395282678,27.56547886,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747395283456,14.41959839,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747395283663,27.56547886,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747395283953,27.56547886,173.38,173.29,33.6787]
["bitfinex","SOLUSD",1747395285393,33.33315679,173.38,173.29,33.6787]
["bitfinex","SOLUSD",1747395285864,33.33315679,173.38,173.29,39.449335]
["bitfinex","SOLUSD",1747395286480,33.33315679,173.38,173.3,11.0]
["bitfinex","SOLUSD",1747395286682,13.14588047,173.37,173.3,11.0]
["bitfinex","SOLUSD",1747395287181,14.41959839,173.38,173.3,11.0]
["bitfinex","SOLUSD",1747395289285,20.18727632,173.38,173.3,16.77033554]
["bitfinex","SOLUSD",1747395289800,20.18727632,173.38,173.3,5.77033554]
["bitfinex","SOLUSD",1747395290269,20.18727632,173.38,173.29,39.44929273]
["bitfinex","SOLUSD",1747395291487,20.18727632,173.38,173.3,11.0]
["bitfinex","SOLUSD",1747395292586,33.33315679,173.38,173.3,11.0]
["bitfinex","SOLUSD",1747395293500,33.33315679,173.38,173.3,16.77027633]
["bitfinex","SOLUSD",1747395293677,20.18727632,173.38,173.3,16.77027633]
["bitfinex","SOLUSD",1747395294002,5.76767793,173.38,173.3,16.77027633]
["bitfinex","SOLUSD",1747395295400,18.9135584,173.38,173.3,16.77027633]
["bitfinex","SOLUSD",1747395296695,20.1858875,173.39,173.3,16.77027633]
["bitfinex","SOLUSD",1747395296881,13.14588047,173.38,173.3,16.77027633]
["bitfinex","SOLUSD",1747395297368,5.76734529,173.39,173.3,16.77027633]
["bitfinex","SOLUSD",1747395297574,5.76668012,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747395297980,5.76668012,173.41,173.31,100.14964886]
["bitfinex","SOLUSD",1747395298491,5.76668012,173.41,173.32,26.0]
["bitfinex","SOLUSD",1747395298692,5.76634759,173.42,173.33,5.76934171]
["bitfinex","SOLUSD",1747395299476,13.14588047,173.41,173.33,5.76934171]
["bitfinex","SOLUSD",1747395299984,5.76634759,173.42,173.33,5.76934171]
["bitfinex","SOLUSD",1747395300189,18.91222806,173.42,173.33,5.76934171]
["bitfinex","SOLUSD",1747395300372,18.91222806,173.42,173.34,9.0]
["bitfinex","SOLUSD",1747395300874,14.41586898,173.42,173.34,14.76896136]
["bitfinex","SOLUSD",1747395301081,27.56174945,173.42,173.34,14.76896136]
["bitfinex","SOLUSD",1747395302108,20.18221657,173.42,173.34,14.76896136]
["bitfinex","SOLUSD",1747395302268,18.91222806,173.42,173.34,9.0]
["bitfinex","SOLUSD",1747395302468,13.14588047,173.41,173.34,9.0]
["bitfinex","SOLUSD",1747395302669,13.14588047,173.4,173.34,9.0]
["bitfinex","SOLUSD",1747395302892,13.14588047,173.38,173.34,9.0]
["bitfinex","SOLUSD",1747395304171,5.76801061,173.37,173.34,9.0]
["bitfinex","SOLUSD",1747395305695,5.76701268,173.4,173.34,9.0]
["bitfinex","SOLUSD",1747395306076,13.14588047,173.39,173.34,9.0]
["bitfinex","SOLUSD",1747395308112,5.76767793,173.38,173.34,9.0]
["bitfinex","SOLUSD",1747395309623,13.14588047,173.36,173.34,9.0]
["bitfinex","SOLUSD",1747395309850,13.14588047,173.35,173.34,9.0]
["bitfinex","SOLUSD",1747395310190,13.14588047,173.36,173.29,13.44928765]
["bitfinex","SOLUSD",1747395310826,18.91455655,173.35,173.29,7.6787]
["bitfinex","SOLUSD",1747395311322,5.76801061,173.37,173.29,7.6787]
["bitfinex","SOLUSD",1747395311495,18.91367821,173.38,173.29,13.4491986]
["bitfinex","SOLUSD",1747395312015,18.91367821,173.38,173.3,5.5]
["bitfinex","SOLUSD",1747395312710,13.14588047,173.37,173.3,11.27029266]
["bitfinex","SOLUSD",1747395313203,13.14588047,173.37,173.3,5.5]
["bitfinex","SOLUSD",1747395315116,5.76834333,173.36,173.3,5.5]
["bitfinex","SOLUSD",1747395317718,5.76834333,173.36,173.3,11.27030799]
["bitfinex","SOLUSD",1747395319798,5.76834333,173.36,173.3,5.5]
["bitfinex","SOLUSD",1747395320120,18.9142238,173.36,173.3,5.5]
["bitfinex","SOLUSD",1747395321619,5.76834333,173.36,173.3,5.5]
["bitfinex","SOLUSD",1747395322624,5.76834333,173.36,173.3,11.27019407]
["bitfinex","SOLUSD",1747395322922,13.14588047,173.42,173.31,26.0]
["bitfinex","SOLUSD",1747395323427,39.14588047,173.42,173.31,26.0]
["bitfinex","SOLUSD",1747395323631,13.14588047,173.41,173.31,31.7698036]
["bitfinex","SOLUSD",1747395324518,33.32926089,173.41,173.31,31.7698036]
["bitfinex","SOLUSD",1747395325332,13.14588047,173.4,173.31,31.7698036]
["bitfinex","SOLUSD",1747395325709,5.76734529,173.39,173.31,31.7698036]
["bitfinex","SOLUSD",1747395325918,5.76734529,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747395326105,13.14588047,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747395326507,13.14588047,173.36,173.3,5.5]
["bitfinex","SOLUSD",1747395327929,5.76867608,173.35,173.3,5.5]
["bitfinex","SOLUSD",1747395330530,13.14588047,173.34,173.3,5.5]
["bitfinex","SOLUSD",1747395330719,13.14588047,173.32,173.26,20.0]
["bitfinex","SOLUSD",1747395330921,5.76996127,173.32,173.26,20.0]
["bitfinex","SOLUSD",1747395331127,5.76996127,173.32,173.25,8.0004]
["bitfinex","SOLUSD",1747395331513,18.91584174,173.32,173.25,8.0004]
["bitfinex","SOLUSD",1747395332139,13.14588047,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747395332352,13.14588047,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747395332539,13.14588047,173.29,173.26,7.2]
["bitfinex","SOLUSD",1747395332737,13.14588047,173.27,173.21,36.91124335]
["bitfinex","SOLUSD",1747395333111,13.14588047,173.25,173.18,8.68410179]
["bitfinex","SOLUSD",1747395333421,5.77067343,173.29,173.18,34.68410179]
["bitfinex","SOLUSD",1747395333630,18.9165539,173.29,173.18,34.68410179]
["bitfinex","SOLUSD",1747395333822,13.14588047,173.27,173.18,34.68410179]
["bitfinex","SOLUSD",1747395335030,18.91739443,173.27,173.18,34.68410179]
["bitfinex","SOLUSD",1747395335237,5.77151396,173.27,173.18,34.68410179]
["bitfinex","SOLUSD",1747395335410,13.14588047,173.27,173.18,49.11994888]
["bitfinex","SOLUSD",1747395335738,137.3,173.31,173.21,26.0]
["bitfinex","SOLUSD",1747395335929,1.5984,173.32,173.22,7.9383]
["bitfinex","SOLUSD",1747395336438,14.74428047,173.32,173.22,7.9383]
["bitfinex","SOLUSD",1747395336840,5.77008845,173.31,173.23,5.77267216]
["bitfinex","SOLUSD",1747395337341,5.77008845,173.31,173.24,5.2]
["bitfinex","SOLUSD",1747395338348,18.91596892,173.31,173.24,5.2]
["bitfinex","SOLUSD",1747395338649,5.77008845,173.31,173.24,5.2]
["bitfinex","SOLUSD",1747395338829,18.91596892,173.31,173.24,10.97202782]
["bitfinex","SOLUSD",1747395339621,13.14588047,173.3,173.24,10.97202782]
["bitfinex","SOLUSD",1747395339821,13.14588047,173.3,173.24,5.2]
["bitfinex","SOLUSD",1747395341348,18.91636972,173.3,173.24,5.2]
["bitfinex","SOLUSD",1747395341843,5.76934171,173.33,173.24,5.2]
["bitfinex","SOLUSD",1747395342046,26.0,173.29,173.19,7.80741109]
["bitfinex","SOLUSD",1747395342219,13.14588047,173.25,173.18,10.65169411]
["bitfinex","SOLUSD",1747395342427,13.14588047,173.24,173.18,7.7417]
["bitfinex","SOLUSD",1747395342735,13.14588047,173.23,173.14,27.7217]
["bitfinex","SOLUSD",1747395342920,13.14588047,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747395343123,13.14588047,173.22,173.15,34.72462608]
["bitfinex","SOLUSD",1747395343325,18.9191152,173.22,173.15,28.94935083]
["bitfinex","SOLUSD",1747395343526,5.77323473,173.22,173.15,28.94935083]
["bitfinex","SOLUSD",1747395343741,157.28,173.28,173.15,34.72439012]
["bitfinex","SOLUSD",1747395343941,13.14588047,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747395344557,13.14588047,173.27,173.17,26.0]
["bitfinex","SOLUSD",1747395344758,18.91721999,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747395349153,13.14588047,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747395349872,18.91781254,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747395350870,18.91725428,173.27,173.18,20.21018592]
["bitfinex","SOLUSD",1747395354278,163.05108758,173.28,173.18,20.21018592]
["bitfinex","SOLUSD",1747395354447,176.19696805,173.28,173.18,20.21018592]
["bitfinex","SOLUSD",1747395354656,13.14588047,173.27,173.18,20.21018592]
["bitfinex","SOLUSD",1747395355790,18.91755238,173.27,173.18,20.21018592]
["bitfinex","SOLUSD",1747395356286,13.14588047,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747395357081,18.91755238,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747395358082,5.77167191,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747395358268,18.91755238,173.27,173.18,20.21018592]
["bitfinex","SOLUSD",1747395358462,18.91755238,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747395358463,13.14588047,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747395359385,13.14588047,173.24,173.18,5.77433883]
["bitfinex","SOLUSD",1747395359585,13.14588047,173.24,173.17,5.77458783]
["bitfinex","SOLUSD",1747395359770,13.14588047,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747395360288,13.14588047,173.23,173.15,2.94935083]
["bitfinex","SOLUSD",1747395360491,13.14588047,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747395360793,13.14588047,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747395361088,13.14588047,173.21,173.14,10.56828022]
["bitfinex","SOLUSD",1747395361275,13.14588047,173.2,173.13,2.85456045]
["bitfinex","SOLUSD",1747395361467,13.14588047,173.17,173.11,5.77666576]
["bitfinex","SOLUSD",1747395361869,13.14588047,173.18,173.11,5.77666576]
["bitfinex","SOLUSD",1747395362072,44.64964886,173.23,173.11,5.77666576]
["bitfinex","SOLUSD",1747395362073,13.14588047,173.19,173.11,5.77666576]
["bitfinex","SOLUSD",1747395362465,5.77433883,173.18,173.11,5.77666576]
["bitfinex","SOLUSD",1747395363265,18.9202193,173.18,173.1,7.722]
["bitfinex","SOLUSD",1747395363471,13.14588047,173.16,173.09,22.76178835]
["bitfinex","SOLUSD",1747395363674,13.14588047,173.18,173.1,5.77696538]
["bitfinex","SOLUSD",1747395363886,13.14588047,173.19,173.1,5.77696538]
["bitfinex","SOLUSD",1747395364086,20.55913753,173.2,173.1,5.77696538]
["bitfinex","SOLUSD",1747395364691,14.78518047,173.2,173.1,20.21948415]
["bitfinex","SOLUSD",1747395364990,39.14588047,173.23,173.14,8.1584]
["bitfinex","SOLUSD",1747395365188,14.77468047,173.25,173.14,8.1584]
["bitfinex","SOLUSD",1747395365378,38.85731911,173.27,173.17,26.0]
["bitfinex","SOLUSD",1747395365763,13.14588047,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747395366890,18.91767857,173.26,173.18,5.77433883]
["bitfinex","SOLUSD",1747395367688,13.14588047,173.25,173.18,5.77433883]
["bitfinex","SOLUSD",1747395368067,13.14588047,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747395368383,13.14588047,173.2,173.14,8.1584]
["bitfinex","SOLUSD",1747395368788,13.14588047,173.2,173.14,13.93406084]
["bitfinex","SOLUSD",1747395368971,13.14588047,173.21,173.14,13.93406084]
["bitfinex","SOLUSD",1747395369984,5.77367205,173.2,173.14,13.93406084]
["bitfinex","SOLUSD",1747395370187,5.77367205,173.2,173.14,13.93405602]
["bitfinex","SOLUSD",1747395370692,18.91955252,173.2,173.14,8.1584]
["bitfinex","SOLUSD",1747395370995,18.91955252,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747395370996,13.14588047,173.19,173.12,31.77626615]
["bitfinex","SOLUSD",1747395371201,5.77367205,173.2,173.09,63.87813176]
["bitfinex","SOLUSD",1747395371202,13.14588047,173.16,173.09,10.84568835]
["bitfinex","SOLUSD",1747395371499,13.14588047,173.18,173.09,36.84568835]
["bitfinex","SOLUSD",1747395372195,5.77467228,173.17,173.09,42.62277701]
["bitfinex","SOLUSD",1747395372907,18.92055275,173.17,173.09,42.62277701]
["bitfinex","SOLUSD",1747395373610,13.14588047,173.18,173.09,42.62277701]
["bitfinex","SOLUSD",1747395374679,5.77467228,173.17,173.09,42.62277701]
["bitfinex","SOLUSD",1747395376092,13.14588047,173.19,173.09,42.62277701]
["bitfinex","SOLUSD",1747395376292,150.44588047,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747395376595,13.14588047,173.22,173.12,26.0]
["bitfinex","SOLUSD",1747395377404,13.14588047,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747395377969,18.91955252,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747395378980,18.91955252,173.2,173.12,31.77631616]
["bitfinex","SOLUSD",1747395380205,20.20581407,173.22,173.12,31.77631616]
["bitfinex","SOLUSD",1747395380502,13.14588047,173.2,173.12,31.77631616]
["bitfinex","SOLUSD",1747395380707,13.14588047,173.21,173.12,31.77631616]
["bitfinex","SOLUSD",1747395380880,18.91888589,173.22,173.12,31.77631616]
["bitfinex","SOLUSD",1747395381078,13.14588047,173.21,173.12,31.77631616]
["bitfinex","SOLUSD",1747395381605,13.14588047,173.21,173.12,5.77631616]
["bitfinex","SOLUSD",1747395382274,5.77367205,173.2,173.12,5.77631616]
["bitfinex","SOLUSD",1747395383585,13.14588047,173.21,173.12,5.77631616]
["bitfinex","SOLUSD",1747395384007,20.20551898,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747395384317,18.91888589,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747395384807,13.14588047,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747395385007,13.14588047,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747395385208,13.14588047,173.19,173.11,107.5]
["bitfinex","SOLUSD",1747395385512,20.20551898,173.22,173.11,26.0]
["bitfinex","SOLUSD",1747395385513,5.77467228,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747395386178,18.92055275,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747395386375,18.92055275,173.17,173.09,10.84568835]
["bitfinex","SOLUSD",1747395386376,5.77467228,173.17,173.09,10.84568835]
["bitfinex","SOLUSD",1747395386604,18.92055275,173.17,173.09,16.62289575]
["bitfinex","SOLUSD",1747395387706,18.92055275,173.17,173.09,13.8011074]
["bitfinex","SOLUSD",1747395387907,5.77467228,173.17,173.09,13.8011074]
["bitfinex","SOLUSD",1747395390308,13.14588047,173.2,173.09,109.74446056]
["bitfinex","SOLUSD",1747395390500,18.91921919,173.21,173.09,109.74446056]
["bitfinex","SOLUSD",1747395394214,13.14588047,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747395394911,5.77333872,173.21,173.12,31.77621889]
["bitfinex","SOLUSD",1747395395100,13.14588047,173.19,173.12,31.77621889]
["bitfinex","SOLUSD",1747395395419,13.14588047,173.19,173.12,5.77621889]
["bitfinex","SOLUSD",1747395396327,5.77433883,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747395396499,13.14588047,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747395397209,13.14588047,173.16,173.09,95.3011357]
["bitfinex","SOLUSD",1747395397408,13.14588047,173.16,173.09,13.8011357]
["bitfinex","SOLUSD",1747395397734,13.14588047,173.17,173.09,13.8011357]
["bitfinex","SOLUSD",1747395398532,5.77500577,173.16,173.09,13.8011357]
["bitfinex","SOLUSD",1747395399027,18.91988589,173.19,173.09,28.24448886]
["bitfinex","SOLUSD",1747395399230,13.14588047,173.18,173.09,28.24448886]
["bitfinex","SOLUSD",1747395399908,18.92027615,173.18,173.09,28.24448886]
["bitfinex","SOLUSD",1747395400228,13.14588047,173.19,173.09,28.24448886]
["bitfinex","SOLUSD",1747395400428,150.44588047,173.2,173.09,28.24448886]
["bitfinex","SOLUSD",1747395401896,156.21966998,173.2,173.09,28.24448886]
["bitfinex","SOLUSD",1747395402329,5.77378951,173.2,173.09,109.74448886]
["bitfinex","SOLUSD",1747395402503,137.3,173.24,173.12,26.0]
["bitfinex","SOLUSD",1747395402827,137.3,173.24,173.13,18.64964886]
["bitfinex","SOLUSD",1747395403030,5.77244892,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747395403819,13.14588047,173.23,173.16,31.7749555]
["bitfinex","SOLUSD",1747395404131,13.14588047,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747395405236,5.77267216,173.23,173.16,31.77497715]
["bitfinex","SOLUSD",1747395405616,18.91855263,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747395405929,18.91855263,173.23,173.15,1.5199]
["bitfinex","SOLUSD",1747395406106,13.14588047,173.22,173.14,26.0]
["bitfinex","SOLUSD",1747395406532,13.14588047,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747395406956,13.14588047,173.19,173.12,31.77628438]
["bitfinex","SOLUSD",1747395407113,5.77433883,173.18,173.12,31.77628438]
["bitfinex","SOLUSD",1747395408135,13.14588047,173.2,173.12,31.77628438]
["bitfinex","SOLUSD",1747395409223,5.77400542,173.19,173.12,31.77628438]
["bitfinex","SOLUSD",1747395409523,18.91988589,173.19,173.12,31.77628438]
["bitfinex","SOLUSD",1747395410041,18.91988589,173.19,173.11,7.28431622]
["bitfinex","SOLUSD",1747395410717,5.77400542,173.19,173.11,7.28431622]
["bitfinex","SOLUSD",1747395411444,18.91962038,173.2,173.11,21.72600069]
["bitfinex","SOLUSD",1747395411739,5.77373991,173.2,173.11,21.72600069]
["bitfinex","SOLUSD",1747395412110,18.91962038,173.2,173.11,21.72600069]
["bitfinex","SOLUSD",1747395412743,13.14588047,173.2,173.11,21.72600069]
["bitfinex","SOLUSD",1747395412926,137.3,173.23,173.14,26.0]
["bitfinex","SOLUSD",1747395413938,143.07270285,173.23,173.14,26.0]
["bitfinex","SOLUSD",1747395414238,156.21858332,173.23,173.15,5.7753393]
["bitfinex","SOLUSD",1747395415645,137.3,173.23,173.15,20.21368755]
["bitfinex","SOLUSD",1747395415828,137.3,173.23,173.16,6.5263]
["bitfinex","SOLUSD",1747395417237,5.77177032,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747395417438,33.00588047,173.29,173.19,26.0]
["bitfinex","SOLUSD",1747395417628,38.7766329,173.29,173.2,5.77367205]
["bitfinex","SOLUSD",1747395418335,13.14588047,173.28,173.2,5.77367205]
["bitfinex","SOLUSD",1747395418644,13.14588047,173.27,173.19,31.77393624]
["bitfinex","SOLUSD",1747395418849,13.14588047,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747395419240,13.14588047,173.26,173.19,31.77391317]
["bitfinex","SOLUSD",1747395419546,13.14588047,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747395419730,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747395422268,20.19852261,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747395422422,13.14588047,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747395423960,13.14588047,173.21,173.14,25.63566249]
["bitfinex","SOLUSD",1747395424246,40.72418047,173.25,173.12,6.6366]
["bitfinex","SOLUSD",1747395424247,18.92040336,173.18,173.12,6.6366]
["bitfinex","SOLUSD",1747395424453,13.14588047,173.17,173.12,6.6366]
["bitfinex","SOLUSD",1747395425121,13.14588047,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747395425326,13.14588047,173.15,173.09,21.4149]
["bitfinex","SOLUSD",1747395425526,13.14588047,173.14,173.09,1.5549]
["bitfinex","SOLUSD",1747395426134,13.14588047,173.12,173.05,7.80741109]
["bitfinex","SOLUSD",1747395426329,18.92249634,173.12,173.05,13.58582053]
["bitfinex","SOLUSD",1747395426530,18.92249634,173.12,173.05,31.77840944]
["bitfinex","SOLUSD",1747395426834,18.92249634,173.12,173.05,34.72924109]
["bitfinex","SOLUSD",1747395427040,18.92249634,173.12,173.05,8.72924109]
["bitfinex","SOLUSD",1747395427233,18.92249634,173.12,173.05,5.77840944]
["bitfinex","SOLUSD",1747395427434,13.14588047,173.11,173.05,31.77840944]
["bitfinex","SOLUSD",1747395427748,13.14588047,173.11,173.05,5.77840944]
["bitfinex","SOLUSD",1747395427940,13.14588047,173.11,173.05,31.77840944]
["bitfinex","SOLUSD",1747395428840,18.92241665,173.12,173.05,31.77840944]
["bitfinex","SOLUSD",1747395430347,18.64964886,173.14,173.05,31.77840944]
["bitfinex","SOLUSD",1747395430527,13.14588047,173.13,173.05,31.77840944]
["bitfinex","SOLUSD",1747395431353,13.14588047,173.13,173.05,34.67403944]
["bitfinex","SOLUSD",1747395431535,18.92192724,173.13,173.05,34.67403944]
["bitfinex","SOLUSD",1747395432046,13.14588047,173.11,173.04,1.5841]
["bitfinex","SOLUSD",1747395432237,13.14588047,173.09,173.03,32.4146]
["bitfinex","SOLUSD",1747395432442,13.14588047,173.08,173.02,5.77959624]
["bitfinex","SOLUSD",1747395432754,13.14588047,173.08,173.02,31.77959624]
["bitfinex","SOLUSD",1747395433334,18.923309,173.09,173.02,31.77959624]
["bitfinex","SOLUSD",1747395433538,5.77662265,173.12,173.02,31.77959624]
["bitfinex","SOLUSD",1747395433742,13.14588047,173.11,173.02,31.77959624]
["bitfinex","SOLUSD",1747395434657,13.14588047,173.09,173.02,31.77959624]
["bitfinex","SOLUSD",1747395435460,5.77767506,173.08,173.02,31.77959624]
["bitfinex","SOLUSD",1747395436052,5.77767506,173.08,173.02,5.77959624]
["bitfinex","SOLUSD",1747395436656,5.77767506,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747395437063,13.14588047,173.07,173.0,31.78024478]
["bitfinex","SOLUSD",1747395437257,13.14588047,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747395437442,13.14588047,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747395437650,13.14588047,173.05,172.99,5.78067274]
["bitfinex","SOLUSD",1747395438159,13.14588047,173.06,172.99,5.78067274]
["bitfinex","SOLUSD",1747395438529,13.14588047,173.05,172.99,5.78067274]
["bitfinex","SOLUSD",1747395439162,13.14588047,173.06,172.99,5.78067274]
["bitfinex","SOLUSD",1747395439564,18.64964886,173.08,172.99,5.78067274]
["bitfinex","SOLUSD",1747395439565,13.14588047,173.05,172.99,5.78067274]
["bitfinex","SOLUSD",1747395441850,18.92457035,173.05,172.99,5.78067274]
["bitfinex","SOLUSD",1747395442963,26.0,173.09,172.99,5.78067274]
["bitfinex","SOLUSD",1747395443150,13.14588047,173.07,172.99,5.78067274]
["bitfinex","SOLUSD",1747395443862,13.14588047,173.07,172.99,20.23237515]
["bitfinex","SOLUSD",1747395444037,13.14588047,173.09,172.99,20.23237515]
["bitfinex","SOLUSD",1747395444551,150.44588047,173.1,172.99,20.23237515]
["bitfinex","SOLUSD",1747395444860,137.3,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747395445246,137.3,173.1,173.02,32.6313]
["bitfinex","SOLUSD",1747395445568,67.70100906,173.13,173.03,1.6329]
["bitfinex","SOLUSD",1747395446152,80.84688953,173.13,173.04,5.77901063]
["bitfinex","SOLUSD",1747395446347,13.14588047,173.11,173.04,5.77901063]
["bitfinex","SOLUSD",1747395446546,13.14588047,173.09,173.02,114.1313]
["bitfinex","SOLUSD",1747395446759,13.14588047,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747395447065,13.14588047,173.08,173.02,31.77945482]
["bitfinex","SOLUSD",1747395447270,13.14588047,173.09,173.02,31.77945482]
["bitfinex","SOLUSD",1747395447445,150.44588047,173.12,173.02,31.77945482]
["bitfinex","SOLUSD",1747395448082,80.84688953,173.13,173.02,31.77945482]
["bitfinex","SOLUSD",1747395448277,61.92495995,173.13,173.02,31.77945482]
["bitfinex","SOLUSD",1747395448440,13.14588047,173.1,173.02,31.77945482]
["bitfinex","SOLUSD",1747395449151,13.14588047,173.11,173.02,31.77945482]
["bitfinex","SOLUSD",1747395449742,5.77700751,173.1,173.02,31.77945482]
["bitfinex","SOLUSD",1747395449941,18.92288798,173.1,173.02,31.77945482]
["bitfinex","SOLUSD",1747395451074,5.77667379,173.11,173.02,31.77945482]
["bitfinex","SOLUSD",1747395451254,13.14588047,173.1,173.02,31.77945482]
["bitfinex","SOLUSD",1747395451664,13.14588047,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747395453068,5.77800889,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747395454066,13.14588047,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747395454258,13.14588047,173.06,172.99,7.40858054]
["bitfinex","SOLUSD",1747395455175,5.77867668,173.05,172.99,7.40858054]
["bitfinex","SOLUSD",1747395455674,18.92423956,173.06,172.99,7.40858054]
["bitfinex","SOLUSD",1747395456170,13.14588047,173.06,172.99,7.40858054]
["bitfinex","SOLUSD",1747395456375,158.8011,173.1,172.99,7.40858054]
["bitfinex","SOLUSD",1747395456578,13.14588047,173.08,172.99,7.40858054]
["bitfinex","SOLUSD",1747395457372,13.14588047,173.07,172.99,21.86028295]
["bitfinex","SOLUSD",1747395458974,18.92413254,173.07,172.99,21.86028295]
["bitfinex","SOLUSD",1747395459567,13.14588047,173.07,172.99,21.86028295]
["bitfinex","SOLUSD",1747395459746,5.777768,173.08,172.99,21.86028295]
["bitfinex","SOLUSD",1747395459947,18.92364847,173.08,172.99,21.86028295]
["bitfinex","SOLUSD",1747395460877,13.14588047,173.07,172.99,21.86028295]
["bitfinex","SOLUSD",1747395461261,18.92364847,173.08,172.99,21.86028295]
["bitfinex","SOLUSD",1747395461674,5.77590411,173.14,173.03,26.0]
["bitfinex","SOLUSD",1747395461872,5.77554475,173.15,173.04,6.2819]
["bitfinex","SOLUSD",1747395462261,170.28588047,173.17,173.07,27.6506]
["bitfinex","SOLUSD",1747395462461,32.98588047,173.17,173.07,27.6506]
["bitfinex","SOLUSD",1747395462970,13.14588047,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747395463278,13.14588047,173.14,173.07,31.77799243]
["bitfinex","SOLUSD",1747395464077,18.92088624,173.16,173.07,31.77799243]
["bitfinex","SOLUSD",1747395464290,5.77500577,173.16,173.07,31.77799243]
["bitfinex","SOLUSD",1747395464776,18.92088624,173.16,173.07,31.77799243]
["bitfinex","SOLUSD",1747395464952,13.14588047,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747395465477,13.14588047,173.13,173.07,31.77794038]
["bitfinex","SOLUSD",1747395465680,13.14588047,173.13,173.07,26.0]
["bitfinex","SOLUSD",1747395465852,13.14588047,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747395466175,52.00804953,173.16,173.05,26.0]
["bitfinex","SOLUSD",1747395466176,13.14588047,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747395466376,13.14588047,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747395466756,13.14588047,173.11,173.04,12.06079744]
["bitfinex","SOLUSD",1747395466957,5.77700751,173.1,173.04,38.06079744]
["bitfinex","SOLUSD",1747395470077,18.92288798,173.1,173.04,32.2819]
["bitfinex","SOLUSD",1747395470283,13.14588047,173.09,173.03,27.22970088]
["bitfinex","SOLUSD",1747395470468,13.14588047,173.09,173.03,25.57910088]
["bitfinex","SOLUSD",1747395470980,13.14588047,173.07,173.01,45.41978249]
["bitfinex","SOLUSD",1747395471279,13.14588047,173.06,173.01,25.57978249]
["bitfinex","SOLUSD",1747395471687,13.14588047,173.08,173.01,25.57978249]
["bitfinex","SOLUSD",1747395471983,13.14588047,173.09,173.01,25.57978249]
["bitfinex","SOLUSD",1747395472483,18.92345614,173.09,173.01,25.57978249]
["bitfinex","SOLUSD",1747395473486,13.14588047,173.08,173.01,25.57978249]
["bitfinex","SOLUSD",1747395473654,13.14588047,173.07,173.01,19.8]
["bitfinex","SOLUSD",1747395474458,5.77834277,173.06,173.01,19.8]
["bitfinex","SOLUSD",1747395475279,5.77834277,173.06,173.0,6.1466]
["bitfinex","SOLUSD",1747395475497,5.77834277,173.06,173.0,11.92683718]
["bitfinex","SOLUSD",1747395476685,5.77834277,173.06,173.0,6.1466]
["bitfinex","SOLUSD",1747395478483,5.77834277,173.06,173.0,11.92684486]
["bitfinex","SOLUSD",1747395478684,5.77834277,173.06,173.0,5.78024486]
["bitfinex","SOLUSD",1747395478889,5.77834277,173.06,172.99,31.78056885]
["bitfinex","SOLUSD",1747395483293,13.14588047,173.07,172.99,31.78056885]
["bitfinex","SOLUSD",1747395483608,13.14588047,173.1,172.99,31.78056885]
["bitfinex","SOLUSD",1747395484172,13.14588047,173.09,172.99,31.78056885]
["bitfinex","SOLUSD",1747395484693,5.77767506,173.08,172.99,46.23227126]
["bitfinex","SOLUSD",1747395485187,18.92355553,173.08,172.99,31.78056885]
["bitfinex","SOLUSD",1747395485680,13.14588047,173.07,172.99,31.78056885]
["bitfinex","SOLUSD",1747395486671,5.77700751,173.1,172.99,31.78056885]
["bitfinex","SOLUSD",1747395486873,18.92288798,173.1,172.99,31.78056885]
["bitfinex","SOLUSD",1747395487566,32.94588047,173.13,173.03,7.7927]
["bitfinex","SOLUSD",1747395487767,19.8,173.13,173.03,7.7927]
["bitfinex","SOLUSD",1747395487963,19.8,173.13,173.04,19.78]
["bitfinex","SOLUSD",1747395488190,5.77600646,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747395488792,5.77567286,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747395489898,5.77567286,173.14,173.07,9.37778229]
["bitfinex","SOLUSD",1747395490802,5.77539509,173.15,173.07,9.37778229]
["bitfinex","SOLUSD",1747395491008,5.77511525,173.16,173.07,9.37778229]
["bitfinex","SOLUSD",1747395493001,18.92099572,173.16,173.07,9.37778229]
["bitfinex","SOLUSD",1747395493681,13.14588047,173.14,173.07,3.6]
["bitfinex","SOLUSD",1747395493890,13.14588047,173.13,173.07,3.6]
["bitfinex","SOLUSD",1747395494078,13.14588047,173.14,173.07,3.6]
["bitfinex","SOLUSD",1747395494473,18.64964886,173.15,173.07,3.6]
["bitfinex","SOLUSD",1747395494783,13.14588047,173.14,173.07,3.6]
["bitfinex","SOLUSD",1747395495201,5.77600646,173.13,173.07,3.6]
["bitfinex","SOLUSD",1747395496372,20.21602263,173.13,173.07,3.6]
["bitfinex","SOLUSD",1747395496573,13.14588047,173.11,173.07,3.6]
["bitfinex","SOLUSD",1747395497007,13.14588047,173.12,173.07,3.6]
["bitfinex","SOLUSD",1747395497172,18.92188693,173.13,173.05,31.77856712]
["bitfinex","SOLUSD",1747395497605,5.77600646,173.13,173.05,31.77856712]
["bitfinex","SOLUSD",1747395497897,18.92188693,173.13,173.05,31.77856712]
["bitfinex","SOLUSD",1747395499491,13.14588047,173.12,173.05,26.0]
["bitfinex","SOLUSD",1747395499706,13.14588047,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747395499898,13.14588047,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747395500094,20.21602263,173.13,172.99,89.2184]
["bitfinex","SOLUSD",1747395500095,13.14588047,173.08,172.99,89.2184]
["bitfinex","SOLUSD",1747395500407,13.14588047,173.07,173.0,45.76]
["bitfinex","SOLUSD",1747395501084,5.77834277,173.06,173.0,51.54022922]
["bitfinex","SOLUSD",1747395502197,13.14588047,173.06,173.0,45.76]
["bitfinex","SOLUSD",1747395502397,13.14588047,173.06,173.0,26.0]
["bitfinex","SOLUSD",1747395502579,13.14588047,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747395503305,13.14588047,173.04,173.01,2.7]
["bitfinex","SOLUSD",1747395503609,13.14588047,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747395504307,18.92522509,173.03,172.96,12.30655968]
["bitfinex","SOLUSD",1747395504902,5.77934462,173.03,172.96,12.30655968]
["bitfinex","SOLUSD",1747395505805,13.14588047,173.04,172.96,15.18355817]
["bitfinex","SOLUSD",1747395506008,5.77899097,173.05,172.96,15.18355817]
["bitfinex","SOLUSD",1747395506009,137.3,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747395506228,13.14588047,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747395506816,5.77800889,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747395507610,5.77800889,173.07,173.0,5.78034682]
["bitfinex","SOLUSD",1747395508283,5.77800889,173.07,173.01,1.5]
["bitfinex","SOLUSD",1747395508486,5.77800889,173.07,173.01,7.27979433]
["bitfinex","SOLUSD",1747395510019,5.77767506,173.08,173.01,7.27979433]
["bitfinex","SOLUSD",1747395510183,5.77767506,173.08,173.01,8.89369433]
["bitfinex","SOLUSD",1747395511715,18.92322173,173.09,173.01,8.89369433]
["bitfinex","SOLUSD",1747395514012,13.14588047,173.08,173.01,3.1139]
["bitfinex","SOLUSD",1747395514198,13.14588047,173.08,173.01,1.5]
["bitfinex","SOLUSD",1747395514794,38.87034328,173.09,173.01,7.27999112]
["bitfinex","SOLUSD",1747395514795,5.77734126,173.09,173.01,7.27999112]
["bitfinex","SOLUSD",1747395515681,5.7771129,173.1,173.01,7.27999112]
["bitfinex","SOLUSD",1747395515882,163.3,173.12,173.01,7.27999112]
["bitfinex","SOLUSD",1747395516100,5.77600646,173.13,173.04,1.5405]
["bitfinex","SOLUSD",1747395516389,5.77600646,173.13,173.04,21.2805]
["bitfinex","SOLUSD",1747395516805,14.70608047,173.14,173.04,21.2805]
["bitfinex","SOLUSD",1747395516806,7.33597188,173.14,173.04,21.2805]
["bitfinex","SOLUSD",1747395517007,5.77577188,173.14,173.04,21.2805]
["bitfinex","SOLUSD",1747395517603,14.38285752,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747395518009,20.15828875,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747395518628,14.38285752,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747395519512,20.15829911,173.15,173.08,5.77767506]
["bitfinex","SOLUSD",1747395519713,20.15829911,173.15,173.07,31.77791682]
["bitfinex","SOLUSD",1747395519923,20.15829911,173.15,173.09,0.8]
["bitfinex","SOLUSD",1747395520095,33.30417958,173.15,173.09,0.8]
["bitfinex","SOLUSD",1747395524925,20.15829911,173.15,173.09,0.8]
["bitfinex","SOLUSD",1747395525133,20.15829911,173.15,173.09,6.57730235]
["bitfinex","SOLUSD",1747395526312,14.38285752,173.15,173.09,6.57730235]
["bitfinex","SOLUSD",1747395527201,14.38285752,173.15,173.09,12.89740235]
["bitfinex","SOLUSD",1747395529833,20.1582638,173.15,173.09,12.89740235]
["bitfinex","SOLUSD",1747395530215,14.38285752,173.15,173.09,108.84075551]
["bitfinex","SOLUSD",1747395530422,5.77409074,173.19,173.1,1.5325]
["bitfinex","SOLUSD",1747395530608,5.77409074,173.19,173.1,102.7325]
["bitfinex","SOLUSD",1747395531626,5.77409074,173.19,173.11,5.77667379]
["bitfinex","SOLUSD",1747395533436,13.14588047,173.18,173.11,5.77667379]
["bitfinex","SOLUSD",1747395533741,13.14588047,173.18,173.1,102.7325]
["bitfinex","SOLUSD",1747395533742,13.14588047,173.17,173.1,108.50941042]
["bitfinex","SOLUSD",1747395534115,13.14588047,173.18,173.1,108.50941042]
["bitfinex","SOLUSD",1747395534323,13.14588047,173.18,173.1,27.00941042]
["bitfinex","SOLUSD",1747395534731,5.77467228,173.17,173.1,27.00941042]
["bitfinex","SOLUSD",1747395536035,27.58089403,173.19,173.1,27.00941042]
["bitfinex","SOLUSD",1747395536438,5.77367205,173.2,173.1,27.00941042]
["bitfinex","SOLUSD",1747395536622,18.91955252,173.2,173.1,27.00941042]
["bitfinex","SOLUSD",1747395537837,18.91955252,173.2,173.1,41.45192919]
["bitfinex","SOLUSD",1747395538443,5.77367205,173.2,173.1,41.45192919]
["bitfinex","SOLUSD",1747395539338,5.77367205,173.2,173.1,7.30941042]
["bitfinex","SOLUSD",1747395539339,18.9202193,173.18,173.1,7.30941042]
["bitfinex","SOLUSD",1747395539530,13.14588047,173.17,173.1,1.5325]
["bitfinex","SOLUSD",1747395540049,13.14588047,173.17,173.1,7.30948559]
["bitfinex","SOLUSD",1747395540716,33.35606639,173.18,173.1,7.30948559]
["bitfinex","SOLUSD",1747395541740,5.77433883,173.18,173.1,7.30948559]
["bitfinex","SOLUSD",1747395541915,5.7741146,173.19,173.1,7.30948559]
["bitfinex","SOLUSD",1747395542115,5.7741146,173.19,173.1,103.25200436]
["bitfinex","SOLUSD",1747395546843,5.7741146,173.19,173.1,88.80948559]
["bitfinex","SOLUSD",1747395547541,18.91999507,173.19,173.1,108.48948559]
["bitfinex","SOLUSD",1747395548573,13.14588047,173.17,173.1,102.7125]
["bitfinex","SOLUSD",1747395548748,18.92088624,173.16,173.09,12.89735119]
["bitfinex","SOLUSD",1747395548930,5.77500577,173.16,173.09,12.89735119]
["bitfinex","SOLUSD",1747395551061,13.14588047,173.18,173.09,12.89735119]
["bitfinex","SOLUSD",1747395551238,13.14588047,173.2,173.09,12.89735119]
["bitfinex","SOLUSD",1747395551558,137.3,173.21,173.09,12.89735119]
["bitfinex","SOLUSD",1747395551761,13.14588047,173.2,173.09,12.89735119]
["bitfinex","SOLUSD",1747395551960,13.14588047,173.19,173.09,12.89735119]
["bitfinex","SOLUSD",1747395552339,13.14588047,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395553134,5.77400542,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395553332,18.91988589,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395553983,5.77400542,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395554184,18.91988589,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395559572,5.77400542,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395559772,5.77400542,173.19,173.09,108.84070435]
["bitfinex","SOLUSD",1747395560388,18.91988589,173.19,173.09,108.84070435]
["bitfinex","SOLUSD",1747395560797,5.77400542,173.19,173.09,108.84070435]
["bitfinex","SOLUSD",1747395561274,13.14588047,173.19,173.09,94.39735119]
["bitfinex","SOLUSD",1747395561663,13.14588047,173.17,173.09,94.39735119]
["bitfinex","SOLUSD",1747395562398,13.14588047,173.18,173.09,94.39735119]
["bitfinex","SOLUSD",1747395562808,18.92055275,173.17,173.09,94.39735119]
["bitfinex","SOLUSD",1747395563109,13.14588047,173.16,173.09,94.39735119]
["bitfinex","SOLUSD",1747395563272,18.92055275,173.17,173.09,94.39735119]
["bitfinex","SOLUSD",1747395564104,18.92055275,173.17,173.09,88.6201]
["bitfinex","SOLUSD",1747395564273,18.92055275,173.17,173.09,7.1201]
["bitfinex","SOLUSD",1747395564676,13.14588047,173.16,173.09,7.1201]
["bitfinex","SOLUSD",1747395565497,18.92055275,173.17,173.09,7.1201]
["bitfinex","SOLUSD",1747395565869,13.14588047,173.16,173.09,7.1201]
["bitfinex","SOLUSD",1747395566064,5.7753393,173.15,173.09,7.1201]
["bitfinex","SOLUSD",1747395566492,18.92121977,173.15,173.09,7.1201]
["bitfinex","SOLUSD",1747395567006,33.35956802,173.15,173.09,0.8]
["bitfinex","SOLUSD",1747395568692,13.14588047,173.14,173.09,0.8]
["bitfinex","SOLUSD",1747395570221,5.77600646,173.13,173.09,0.8]
["bitfinex","SOLUSD",1747395570422,18.92188693,173.13,173.09,0.8]
["bitfinex","SOLUSD",1747395571605,5.77600646,173.13,173.09,0.8]
["bitfinex","SOLUSD",1747395572002,18.92188693,173.13,173.09,0.8]
["bitfinex","SOLUSD",1747395573099,5.77600646,173.13,173.09,0.8]
["bitfinex","SOLUSD",1747395576306,13.14588047,173.15,173.09,6.5773358]
["bitfinex","SOLUSD",1747395576514,31.77511897,173.16,173.09,6.5773358]
["bitfinex","SOLUSD",1747395577499,5.77511897,173.16,173.09,6.5773358]
["bitfinex","SOLUSD",1747395578613,5.77511897,173.16,173.09,26.8]
["bitfinex","SOLUSD",1747395579585,18.92099944,173.16,173.09,26.8]
["bitfinex","SOLUSD",1747395580142,18.92099944,173.16,173.09,26.0]
["bitfinex","SOLUSD",1747395580719,18.92099944,173.16,173.08,5.77754705]
["bitfinex","SOLUSD",1747395580720,13.14588047,173.13,173.06,1.616]
["bitfinex","SOLUSD",1747395580920,13.14588047,173.12,173.06,1.616]
["bitfinex","SOLUSD",1747395582123,13.14588047,173.13,173.06,1.616]
["bitfinex","SOLUSD",1747395582627,5.77634011,173.12,173.06,1.616]
["bitfinex","SOLUSD",1747395584159,5.77612695,173.13,173.06,7.39431812]
["bitfinex","SOLUSD",1747395584358,59.08704899,173.17,173.06,114.89431812]
["bitfinex","SOLUSD",1747395584359,5.7753393,173.15,173.06,114.89431812]
["bitfinex","SOLUSD",1747395584717,137.3,173.18,173.07,18.64964886]
["bitfinex","SOLUSD",1747395585020,137.3,173.18,173.08,6.0483]
["bitfinex","SOLUSD",1747395585834,5.77476469,173.17,173.09,6.57734126]
["bitfinex","SOLUSD",1747395587338,137.3,173.18,173.09,47.02069442]
["bitfinex","SOLUSD",1747395588031,143.07438723,173.18,173.09,47.02069442]
["bitfinex","SOLUSD",1747395588430,5.77438723,173.18,173.09,128.52069442]
["bitfinex","SOLUSD",1747395588931,5.77400542,173.19,173.09,128.52069442]
["bitfinex","SOLUSD",1747395591030,5.77367205,173.2,173.09,128.52069442]
["bitfinex","SOLUSD",1747395592152,20.20693556,173.21,173.09,128.52069442]
["bitfinex","SOLUSD",1747395592343,33.35281603,173.21,173.09,128.52069442]
["bitfinex","SOLUSD",1747395592720,5.77167263,173.26,173.13,32.361]
["bitfinex","SOLUSD",1747395592924,5.77167263,173.26,173.15,1.665]
["bitfinex","SOLUSD",1747395593121,5.77167263,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747395593350,5.77137336,173.27,173.17,26.0]
["bitfinex","SOLUSD",1747395594253,5.77137336,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747395594430,5.77137336,173.27,173.18,10.32898379]
["bitfinex","SOLUSD",1747395595418,18.91688693,173.28,173.19,6.0417]
["bitfinex","SOLUSD",1747395595644,18.91688693,173.28,173.19,8.86349591]
["bitfinex","SOLUSD",1747395595849,13.14588047,173.27,173.19,6.0417]
["bitfinex","SOLUSD",1747395596450,5.77167263,173.26,173.19,11.81554205]
["bitfinex","SOLUSD",1747395596652,18.9175531,173.26,173.19,11.81554205]
["bitfinex","SOLUSD",1747395597251,5.77167263,173.26,173.19,11.81554205]
["bitfinex","SOLUSD",1747395598339,14.5988754,173.29,173.22,26.0]
["bitfinex","SOLUSD",1747395598655,33.51557458,173.29,173.19,26.25055561]
["bitfinex","SOLUSD",1747395598822,33.51557458,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747395599027,13.14588047,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747395599851,5.77133952,173.27,173.21,5.77333872]
["bitfinex","SOLUSD",1747395600862,5.77100951,173.28,173.21,5.77333872]
["bitfinex","SOLUSD",1747395601936,27.74475587,173.29,173.21,7.30313872]
["bitfinex","SOLUSD",1747395601937,20.36958351,173.29,173.21,7.30313872]
["bitfinex","SOLUSD",1747395602690,33.51546398,173.29,173.21,7.30313872]
["bitfinex","SOLUSD",1747395604139,5.77133952,173.27,173.21,7.30313872]
["bitfinex","SOLUSD",1747395605441,5.77100646,173.28,173.21,7.30313872]
["bitfinex","SOLUSD",1747395605858,20.36964468,173.29,173.21,7.30313872]
["bitfinex","SOLUSD",1747395606034,14.5988754,173.29,173.21,7.30313872]
["bitfinex","SOLUSD",1747395606231,14.5988754,173.29,173.21,21.73648552]
["bitfinex","SOLUSD",1747395612270,14.5988754,173.29,173.21,103.23648552]
["bitfinex","SOLUSD",1747395612473,14.5988754,173.29,173.24,26.0]
["bitfinex","SOLUSD",1747395612779,13.14588047,173.35,173.25,6.6169]
["bitfinex","SOLUSD",1747395613444,5.76867608,173.35,173.25,6.6169]
["bitfinex","SOLUSD",1747395614442,13.14588047,173.33,173.25,12.38889589]
["bitfinex","SOLUSD",1747395614871,5.76900888,173.34,173.25,12.38889589]
["bitfinex","SOLUSD",1747395614872,13.14588047,173.32,173.25,6.6169]
["bitfinex","SOLUSD",1747395615052,13.14588047,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747395615053,13.14588047,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747395616447,5.76967459,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747395616648,5.76967459,173.32,173.24,31.77232396]
["bitfinex","SOLUSD",1747395617751,27.56840268,173.34,173.24,31.77232396]
["bitfinex","SOLUSD",1747395617955,5.76934171,173.33,173.24,31.77232396]
["bitfinex","SOLUSD",1747395620774,20.19153109,173.34,173.24,31.77232396]
["bitfinex","SOLUSD",1747395620970,5.76900888,173.34,173.24,46.20317133]
["bitfinex","SOLUSD",1747395621353,18.64964886,173.39,173.28,26.0]
["bitfinex","SOLUSD",1747395621557,158.12092603,173.4,173.28,33.7613]
["bitfinex","SOLUSD",1747395621558,164.8640065,173.4,173.28,33.7613]
["bitfinex","SOLUSD",1747395622077,13.14588047,173.39,173.28,33.7613]
["bitfinex","SOLUSD",1747395622748,18.91322576,173.39,173.29,5.77067343]
["bitfinex","SOLUSD",1747395623268,13.14588047,173.38,173.29,5.77067343]
["bitfinex","SOLUSD",1747395623979,33.33158898,173.39,173.29,5.77067343]
["bitfinex","SOLUSD",1747395624560,137.3,173.4,173.28,33.7613]
["bitfinex","SOLUSD",1747395624561,13.14588047,173.36,173.28,33.7613]
["bitfinex","SOLUSD",1747395624771,20.18803714,173.37,173.28,33.7613]
["bitfinex","SOLUSD",1747395624968,13.14588047,173.36,173.28,33.7613]
["bitfinex","SOLUSD",1747395626284,13.14588047,173.36,173.28,39.53229747]
["bitfinex","SOLUSD",1747395626577,33.33391761,173.37,173.28,39.53229747]
["bitfinex","SOLUSD",1747395630784,33.33391761,173.37,173.28,7.7613]
["bitfinex","SOLUSD",1747395631286,33.33391761,173.37,173.28,13.53221544]
["bitfinex","SOLUSD",1747395635095,13.14588047,173.36,173.28,7.7613]
["bitfinex","SOLUSD",1747395635386,5.76867608,173.35,173.28,7.7613]
["bitfinex","SOLUSD",1747395637965,5.76867608,173.35,173.28,13.53227424]
["bitfinex","SOLUSD",1747395638396,5.76867608,173.35,173.28,7.7613]
["bitfinex","SOLUSD",1747395641691,20.1903663,173.35,173.28,7.7613]
["bitfinex","SOLUSD",1747395641862,20.1903663,173.35,173.27,45.56]
["bitfinex","SOLUSD",1747395642057,20.1903663,173.35,173.27,26.0]
["bitfinex","SOLUSD",1747395642364,33.33624677,173.35,173.26,5.77156036]
["bitfinex","SOLUSD",1747395643590,33.33624677,173.35,173.25,127.04]
["bitfinex","SOLUSD",1747395643591,13.14588047,173.34,173.25,31.77198279]
["bitfinex","SOLUSD",1747395644394,5.76934171,173.33,173.25,31.77198279]
["bitfinex","SOLUSD",1747395645989,14.42169022,173.35,173.25,31.77198279]
["bitfinex","SOLUSD",1747395646294,13.14588047,173.34,173.25,31.77198279]
["bitfinex","SOLUSD",1747395646816,27.56757069,173.35,173.25,31.77198279]
["bitfinex","SOLUSD",1747395647881,33.33624677,173.35,173.25,31.77198279]
["bitfinex","SOLUSD",1747395648310,33.33624677,173.35,173.26,0.8]
["bitfinex","SOLUSD",1747395649303,33.33624677,173.35,173.26,6.57146167]
["bitfinex","SOLUSD",1747395649921,13.14588047,173.32,173.26,0.8]
["bitfinex","SOLUSD",1747395650202,13.14588047,173.31,173.26,0.8]
["bitfinex","SOLUSD",1747395650407,13.14588047,173.3,173.26,0.8]
["bitfinex","SOLUSD",1747395651300,13.14588047,173.31,173.26,0.8]
["bitfinex","SOLUSD",1747395651513,5.77034045,173.3,173.26,0.8]
["bitfinex","SOLUSD",1747395652506,33.07375063,173.33,173.26,0.8]
["bitfinex","SOLUSD",1747395652507,13.14588047,173.31,173.26,0.8]
["bitfinex","SOLUSD",1747395654623,5.77034045,173.3,173.26,0.8]
["bitfinex","SOLUSD",1747395657915,5.76999914,173.32,173.26,0.8]
["bitfinex","SOLUSD",1747395658815,5.76900888,173.34,173.26,6.57162539]
["bitfinex","SOLUSD",1747395659498,5.76900888,173.34,173.26,32.57162539]
["bitfinex","SOLUSD",1747395660239,5.76900888,173.34,173.26,26.8]
["bitfinex","SOLUSD",1747395660416,13.14588047,173.32,173.26,0.8]
["bitfinex","SOLUSD",1747395661699,13.14588047,173.31,173.26,0.8]
["bitfinex","SOLUSD",1747395661899,33.33974153,173.32,173.26,0.8]
["bitfinex","SOLUSD",1747395664206,20.19386106,173.32,173.26,0.8]
["bitfinex","SOLUSD",1747395664405,33.33974153,173.32,173.26,0.8]
["bitfinex","SOLUSD",1747395666619,13.14588047,173.3,173.26,0.8]
["bitfinex","SOLUSD",1747395666925,13.14588047,173.3,173.22,26.0]
["bitfinex","SOLUSD",1747395667913,13.14588047,173.3,173.2,27.1546]
["bitfinex","SOLUSD",1747395667914,18.9165539,173.29,173.2,33.6546]
["bitfinex","SOLUSD",1747395668306,33.34323749,173.29,173.2,33.6546]
["bitfinex","SOLUSD",1747395668722,33.34323749,173.29,173.2,39.42816641]
["bitfinex","SOLUSD",1747395669431,20.19735702,173.29,173.2,39.42816641]
["bitfinex","SOLUSD",1747395670435,14.42668359,173.29,173.2,39.42816641]
["bitfinex","SOLUSD",1747395671449,20.19735702,173.29,173.2,39.42816641]
["bitfinex","SOLUSD",1747395672110,5.77067343,173.29,173.23,26.0]
["bitfinex","SOLUSD",1747395673346,13.14588047,173.28,173.21,1.4]
["bitfinex","SOLUSD",1747395673550,13.14588047,173.26,173.21,1.4]
["bitfinex","SOLUSD",1747395673751,21.79929157,173.3,173.21,1.4]
["bitfinex","SOLUSD",1747395673752,13.14588047,173.25,173.21,1.4]
["bitfinex","SOLUSD",1747395673955,13.14588047,173.24,173.16,34.0479]
["bitfinex","SOLUSD",1747395674518,13.14588047,173.24,173.16,8.0479]
["bitfinex","SOLUSD",1747395674934,13.14588047,173.24,173.16,34.0479]
["bitfinex","SOLUSD",1747395675130,5.77267216,173.23,173.16,39.82289557]
["bitfinex","SOLUSD",1747395675313,18.91855263,173.23,173.16,34.0479]
["bitfinex","SOLUSD",1747395675514,33.35023305,173.23,173.16,34.0479]
["bitfinex","SOLUSD",1747395676127,13.14588047,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747395677462,5.77333872,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747395677960,13.14588047,173.24,173.16,31.77487952]
["bitfinex","SOLUSD",1747395678139,13.14588047,173.25,173.16,31.77487952]
["bitfinex","SOLUSD",1747395678718,18.91788624,173.25,173.17,1.3]
["bitfinex","SOLUSD",1747395679163,13.14588047,173.24,173.17,1.3]
["bitfinex","SOLUSD",1747395679955,5.77267216,173.23,173.17,1.3]
["bitfinex","SOLUSD",1747395680464,13.14588047,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747395680633,18.64964886,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747395680839,13.14588047,173.26,173.19,26.0]
["bitfinex","SOLUSD",1747395681691,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747395682376,5.77200577,173.25,173.19,31.7739405]
["bitfinex","SOLUSD",1747395683669,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747395683873,5.77200577,173.25,173.17,1.3]
["bitfinex","SOLUSD",1747395683874,13.14588047,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747395684240,18.91788624,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747395688175,13.14588047,173.22,173.17,1.3]
["bitfinex","SOLUSD",1747395688382,13.14588047,173.23,173.17,1.3]
["bitfinex","SOLUSD",1747395688549,31.79552933,173.24,173.17,1.3]
["bitfinex","SOLUSD",1747395689951,5.77267216,173.23,173.17,1.3]
["bitfinex","SOLUSD",1747395690770,13.14588047,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747395691656,13.14588047,173.21,173.12,13.55068022]
["bitfinex","SOLUSD",1747395692062,5.77367205,173.2,173.12,13.55068022]
["bitfinex","SOLUSD",1747395694378,44.64964886,173.24,173.12,13.55068022]
["bitfinex","SOLUSD",1747395694582,24.42165463,173.25,173.15,26.0]
["bitfinex","SOLUSD",1747395695579,24.42165463,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747395695780,37.5675351,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747395696178,51.99754953,173.25,173.16,5.77500577]
["bitfinex","SOLUSD",1747395696775,13.14588047,173.24,173.16,5.77500577]
["bitfinex","SOLUSD",1747395697197,13.14588047,173.23,173.13,27.3]
["bitfinex","SOLUSD",1747395697403,38.85166906,173.25,173.13,26.0]
["bitfinex","SOLUSD",1747395697404,13.14588047,173.22,173.13,26.0]
["bitfinex","SOLUSD",1747395697600,5.77333872,173.21,173.13,31.77593461]
["bitfinex","SOLUSD",1747395697975,33.35256599,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747395699686,33.35256599,173.21,173.14,0.7]
["bitfinex","SOLUSD",1747395704389,13.14588047,173.2,173.14,0.7]
["bitfinex","SOLUSD",1747395705264,13.14588047,173.16,173.14,0.7]
["bitfinex","SOLUSD",1747395705466,13.14588047,173.17,173.14,0.7]
["bitfinex","SOLUSD",1747395705687,13.14588047,173.18,173.09,31.77706059]
["bitfinex","SOLUSD",1747395706074,31.79552933,173.19,173.09,31.77706059]
["bitfinex","SOLUSD",1747395706282,5.77433883,173.18,173.09,31.77706059]
["bitfinex","SOLUSD",1747395707493,5.77400542,173.19,173.09,31.77706059]
["bitfinex","SOLUSD",1747395708578,5.77400542,173.19,173.09,34.60667815]
["bitfinex","SOLUSD",1747395710606,5.77376275,173.2,173.12,31.77626889]
["bitfinex","SOLUSD",1747395711992,5.77333872,173.21,173.12,31.77626889]
["bitfinex","SOLUSD",1747395718901,5.77300542,173.22,173.13,6.3281]
["bitfinex","SOLUSD",1747395720016,13.14588047,173.19,173.11,81.5]
["bitfinex","SOLUSD",1747395720324,13.14588047,173.16,173.09,35.15771756]
["bitfinex","SOLUSD",1747395720485,13.14588047,173.15,173.09,35.15771756]
["bitfinex","SOLUSD",1747395720688,13.14588047,173.15,173.09,6.3281]
["bitfinex","SOLUSD",1747395721114,13.14588047,173.15,173.08,1.5694]
["bitfinex","SOLUSD",1747395721293,13.14588047,173.14,173.08,1.5694]
["bitfinex","SOLUSD",1747395721923,5.77600646,173.13,173.08,1.5694]
["bitfinex","SOLUSD",1747395724211,13.14588047,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747395724410,13.14588047,173.12,173.02,87.27960447]
["bitfinex","SOLUSD",1747395724411,13.14588047,173.1,173.02,87.27960447]
["bitfinex","SOLUSD",1747395724601,13.14588047,173.1,173.02,31.77960447]
["bitfinex","SOLUSD",1747395725104,13.14588047,173.1,173.02,34.67465615]
["bitfinex","SOLUSD",1747395725506,5.77734126,173.09,173.02,8.67465615]
["bitfinex","SOLUSD",1747395725822,5.77734126,173.09,173.02,34.67465615]
["bitfinex","SOLUSD",1747395726124,18.92322173,173.09,173.02,28.89505168]
["bitfinex","SOLUSD",1747395726305,13.14588047,173.06,172.96,131.46061807]
["bitfinex","SOLUSD",1747395726621,13.14588047,173.06,172.97,26.0]
["bitfinex","SOLUSD",1747395727527,18.92435504,173.06,172.97,34.67848532]
["bitfinex","SOLUSD",1747395727899,5.77847457,173.06,172.97,34.67848532]
["bitfinex","SOLUSD",1747395728103,37.57320439,173.08,172.97,49.13185873]
["bitfinex","SOLUSD",1747395729626,5.77767506,173.08,172.97,49.13185873]
["bitfinex","SOLUSD",1747395729828,39.18325923,173.09,172.97,49.13185873]
["bitfinex","SOLUSD",1747395730132,20.53361037,173.09,172.97,49.13185873]
["bitfinex","SOLUSD",1747395730305,5.7774299,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747395730506,5.77707361,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747395730909,5.77636797,173.12,173.01,26.0]
["bitfinex","SOLUSD",1747395731116,5.77611347,173.13,173.02,7.5984]
["bitfinex","SOLUSD",1747395731306,18.92199394,173.13,173.02,7.5984]
["bitfinex","SOLUSD",1747395731802,18.92199394,173.13,173.03,5.77934462]
["bitfinex","SOLUSD",1747395732003,5.77611347,173.13,173.04,26.0]
["bitfinex","SOLUSD",1747395733221,5.77567286,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747395736638,18.92121977,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747395737133,13.14588047,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747395737449,12.55828047,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747395737649,20.21368755,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747395737932,13.14588047,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747395738335,5.77600646,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747395739750,5.77600646,173.13,173.08,26.0]
["bitfinex","SOLUSD",1747395740615,5.77600646,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747395741711,5.77567286,173.14,173.07,5.77800889]
["bitfinex","SOLUSD",1747395742521,5.77567286,173.14,173.06,31.7782451]
["bitfinex","SOLUSD",1747395743338,33.36073549,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747395743539,33.36073549,173.14,173.02,89.0984]
["bitfinex","SOLUSD",1747395743540,13.14588047,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747395743725,5.77667379,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747395744815,5.77667379,173.11,173.03,5.77934462]
["bitfinex","SOLUSD",1747395745129,5.77667379,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747395747247,5.77600646,173.13,173.05,5.77867668]
["bitfinex","SOLUSD",1747395748067,20.21602263,173.13,173.04,31.77889209]
["bitfinex","SOLUSD",1747395751644,5.77600646,173.13,173.04,31.77889209]
["bitfinex","SOLUSD",1747395752950,5.77567286,173.14,173.04,31.77889209]
["bitfinex","SOLUSD",1747395754332,5.7753393,173.15,173.04,46.22641867]
["bitfinex","SOLUSD",1747395754643,5.7753393,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395755828,5.7753393,173.15,173.08,31.77757371]
["bitfinex","SOLUSD",1747395757360,5.7753393,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395757731,5.7753393,173.15,173.08,31.77761855]
["bitfinex","SOLUSD",1747395760556,5.7753393,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395760930,20.21368755,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395763461,5.7753393,173.15,173.08,31.77762796]
["bitfinex","SOLUSD",1747395763756,5.7753393,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395767460,5.7753393,173.15,173.08,31.77761395]
["bitfinex","SOLUSD",1747395767901,5.7753393,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395773988,5.7753393,173.15,173.08,39.87132549]
["bitfinex","SOLUSD",1747395775200,5.77467228,173.17,173.08,39.87132549]
["bitfinex","SOLUSD",1747395776670,20.21135299,173.17,173.08,39.87132549]
["bitfinex","SOLUSD",1747395777994,33.35723346,173.17,173.08,34.0938]
["bitfinex","SOLUSD",1747395778283,13.14588047,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747395780285,20.21485502,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747395780463,33.36073549,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747395780780,33.36073549,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747395781086,52.74073549,173.14,173.04,33.7152]
["bitfinex","SOLUSD",1747395781285,52.74073549,173.14,173.04,39.49418713]
["bitfinex","SOLUSD",1747395781470,19.4,173.13,173.04,39.49418713]
["bitfinex","SOLUSD",1747395782387,5.77634011,173.12,173.04,39.49418713]
["bitfinex","SOLUSD",1747395786292,5.77634011,173.12,173.04,120.99418713]
["bitfinex","SOLUSD",1747395788386,13.14588047,173.08,173.0,1.5793]
["bitfinex","SOLUSD",1747395788586,51.90588047,173.07,173.0,1.5793]
["bitfinex","SOLUSD",1747395788981,13.14588047,173.06,172.99,6.3266]
["bitfinex","SOLUSD",1747395791007,20.22536838,173.05,172.99,6.3266]
["bitfinex","SOLUSD",1747395794706,14.4466917,173.05,172.99,6.3266]
["bitfinex","SOLUSD",1747395796091,19.36,173.05,172.99,6.3266]
["bitfinex","SOLUSD",1747395798086,5.77901063,173.04,172.99,6.3266]
["bitfinex","SOLUSD",1747395799696,5.77867668,173.05,172.99,6.3266]
["bitfinex","SOLUSD",1747395799875,39.58536838,173.05,172.97,2.89713596]
["bitfinex","SOLUSD",1747395800081,39.58536838,173.05,172.96,114.91087137]
["bitfinex","SOLUSD",1747395801715,14.4466917,173.05,172.96,114.91087137]
["bitfinex","SOLUSD",1747395801922,5.77834277,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747395802500,25.13734126,173.09,173.0,6.0566]
["bitfinex","SOLUSD",1747395802704,44.47734126,173.09,173.0,6.0566]
["bitfinex","SOLUSD",1747395802926,5.77734126,173.09,173.0,6.0566]
["bitfinex","SOLUSD",1747395803123,25.11734126,173.09,173.0,6.0566]
["bitfinex","SOLUSD",1747395803502,39.56069442,173.09,173.0,6.0566]
["bitfinex","SOLUSD",1747395804028,19.34,173.08,173.0,6.0566]
["bitfinex","SOLUSD",1747395805525,32.48588047,173.08,173.0,6.0566]
["bitfinex","SOLUSD",1747395806010,5.77800889,173.07,173.0,6.0566]
["bitfinex","SOLUSD",1747395806534,20.22303113,173.07,173.0,6.0566]
["bitfinex","SOLUSD",1747395807034,19.34,173.06,173.0,6.0566]
["bitfinex","SOLUSD",1747395808112,5.77867668,173.05,173.0,6.0566]
["bitfinex","SOLUSD",1747395810211,5.77834277,173.06,173.0,6.0566]
["bitfinex","SOLUSD",1747395815116,20.22419969,173.06,173.0,6.0566]
["bitfinex","SOLUSD",1747395816637,14.44585692,173.06,173.0,6.0566]
["bitfinex","SOLUSD",1747395818346,14.44585692,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747395819322,38.87034328,173.09,172.99,26.0]
["bitfinex","SOLUSD",1747395819523,18.64964886,173.08,172.99,31.78066249]
["bitfinex","SOLUSD",1747395819724,31.79552933,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747395820641,18.64964886,173.08,172.99,31.78058806]
["bitfinex","SOLUSD",1747395821350,5.77800889,173.07,172.99,31.78058806]
["bitfinex","SOLUSD",1747395824364,20.22303113,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747395824563,20.22303113,173.07,172.99,31.7806389]
["bitfinex","SOLUSD",1747395824940,18.64964886,173.06,172.96,37.15118609]
["bitfinex","SOLUSD",1747395825139,31.79552933,173.06,172.96,37.15118609]
["bitfinex","SOLUSD",1747395825560,31.79552933,173.06,172.96,42.93280944]
["bitfinex","SOLUSD",1747395826148,31.79552933,173.06,172.96,37.15118609]
["bitfinex","SOLUSD",1747395826463,20.22536838,173.05,172.96,37.15118609]
["bitfinex","SOLUSD",1747395828660,31.79552933,173.04,172.96,8.1997]
["bitfinex","SOLUSD",1747395828851,18.64964886,173.04,172.96,8.1997]
["bitfinex","SOLUSD",1747395829966,5.77934462,173.03,172.96,8.1997]
["bitfinex","SOLUSD",1747395830158,20.22770617,173.03,172.96,8.1997]
["bitfinex","SOLUSD",1747395834760,5.77934462,173.03,172.96,8.1997]
["bitfinex","SOLUSD",1747395835663,5.77934462,173.03,172.96,13.98131229]
["bitfinex","SOLUSD",1747395835844,5.77867668,173.05,172.96,39.98131229]
["bitfinex","SOLUSD",1747395836365,5.77800889,173.07,172.96,39.98131229]
["bitfinex","SOLUSD",1747395836966,5.77800889,173.07,172.96,121.48131229]
["bitfinex","SOLUSD",1747395837351,5.77767506,173.08,172.96,135.93552135]
["bitfinex","SOLUSD",1747395838965,5.77767506,173.08,172.99,31.78046841]
["bitfinex","SOLUSD",1747395840759,20.22186271,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747395840974,20.22186271,173.08,172.99,31.78067189]
["bitfinex","SOLUSD",1747395842894,30.46588047,173.0,172.89,18.02104527]
["bitfinex","SOLUSD",1747395843072,1.5901,173.0,172.89,18.02104527]
["bitfinex","SOLUSD",1747395843258,13.14588047,172.98,172.89,18.02104527]
["bitfinex","SOLUSD",1747395843654,13.14588047,172.97,172.89,18.02104527]
["bitfinex","SOLUSD",1747395843977,31.79552933,172.97,172.89,18.02104527]
["bitfinex","SOLUSD",1747395844372,26.0,172.98,172.89,1.5949679]
["bitfinex","SOLUSD",1747395844373,61.96964886,172.9,172.89,1.5949679]
["bitfinex","SOLUSD",1747395844681,42.18434886,172.88,172.87,36.04209054]
["bitfinex","SOLUSD",1747395844876,61.96964886,172.85,172.84,54.06313581]
["bitfinex","SOLUSD",1747395845055,75.11552933,172.85,172.84,54.06313581]
["bitfinex","SOLUSD",1747395845250,75.11552933,172.85,172.84,52.64993581]
["bitfinex","SOLUSD",1747395845558,18.64964886,172.8,172.75,83.51927963]
["bitfinex","SOLUSD",1747395845753,13.14588047,172.77,172.75,83.51927963]
["bitfinex","SOLUSD",1747395845951,13.14588047,172.76,172.75,83.51927963]
["bitfinex","SOLUSD",1747395846150,18.64964886,172.8,172.75,83.51927963]
["bitfinex","SOLUSD",1747395846387,13.14588047,172.79,172.69,6.4909]
["bitfinex","SOLUSD",1747395847092,5.78770691,172.78,172.69,6.4909]
["bitfinex","SOLUSD",1747395847385,18.93358738,172.78,172.69,6.4909]
["bitfinex","SOLUSD",1747395848964,18.93330834,172.79,172.69,6.4909]
["bitfinex","SOLUSD",1747395849181,13.14588047,172.78,172.69,6.4909]
["bitfinex","SOLUSD",1747395850086,5.78703703,172.8,172.69,38.28159429]
["bitfinex","SOLUSD",1747395850293,13.14588047,172.79,172.69,38.28159429]
["bitfinex","SOLUSD",1747395850474,18.9329175,172.8,172.69,38.28159429]
["bitfinex","SOLUSD",1747395851281,13.14588047,172.79,172.69,38.28159429]
["bitfinex","SOLUSD",1747395851488,13.14588047,172.8,172.69,38.28159429]
["bitfinex","SOLUSD",1747395851676,39.14588047,172.81,172.69,38.28159429]
["bitfinex","SOLUSD",1747395851873,5.7857317,172.84,172.72,26.0]
["bitfinex","SOLUSD",1747395852189,13.14588047,172.83,172.73,26.0]
["bitfinex","SOLUSD",1747395852386,18.93161217,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747395852780,155.94964886,172.85,172.73,26.0]
["bitfinex","SOLUSD",1747395853093,150.44588047,172.85,172.73,26.0]
["bitfinex","SOLUSD",1747395853397,13.14588047,172.85,172.73,26.0]
["bitfinex","SOLUSD",1747395853778,18.93126996,172.85,172.74,5.78904712]
["bitfinex","SOLUSD",1747395853987,5.78538949,172.85,172.74,20.26166492]
["bitfinex","SOLUSD",1747395854695,18.93073451,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747395855879,9.04383212,172.84,172.75,1.6419]
["bitfinex","SOLUSD",1747395856081,18.93073451,172.87,172.75,1.6419]
["bitfinex","SOLUSD",1747395856277,5.78485404,172.87,172.75,1.6419]
["bitfinex","SOLUSD",1747395856589,18.93073451,172.87,172.75,1.6419]
["bitfinex","SOLUSD",1747395856801,18.93073451,172.87,172.76,5.78837693]
["bitfinex","SOLUSD",1747395856982,5.78485404,172.87,172.76,5.78837693]
["bitfinex","SOLUSD",1747395857179,18.93073451,172.87,172.76,5.78837693]
["bitfinex","SOLUSD",1747395857875,18.93073451,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747395858679,18.93073451,172.87,172.78,31.78770691]
["bitfinex","SOLUSD",1747395860299,33.39246876,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747395860487,13.14588047,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747395861999,5.78536303,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747395863407,5.78536303,172.85,172.75,1.6419]
["bitfinex","SOLUSD",1747395863408,20.2475992,172.86,172.75,7.43054493]
["bitfinex","SOLUSD",1747395863712,20.2475992,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747395864382,33.39347967,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747395865009,33.39347967,172.86,172.76,31.78806743]
["bitfinex","SOLUSD",1747395866991,20.2475992,172.86,172.76,31.78806743]
["bitfinex","SOLUSD",1747395869109,27.60845133,172.86,172.76,31.78806743]
["bitfinex","SOLUSD",1747395870009,18.64964886,172.85,172.72,1.6055]
["bitfinex","SOLUSD",1747395870177,13.14588047,172.79,172.72,1.6055]
["bitfinex","SOLUSD",1747395870381,18.64964886,172.82,172.72,1.6055]
["bitfinex","SOLUSD",1747395870382,13.14588047,172.78,172.72,1.6055]
["bitfinex","SOLUSD",1747395870808,13.14588047,172.77,172.72,1.6055]
["bitfinex","SOLUSD",1747395870989,13.14588047,172.78,172.72,1.6055]
["bitfinex","SOLUSD",1747395871391,13.14588047,172.77,172.72,1.6055]
["bitfinex","SOLUSD",1747395871996,5.78837693,172.76,172.72,1.6055]
["bitfinex","SOLUSD",1747395872483,5.330223,172.76,172.72,1.6055]
["bitfinex","SOLUSD",1747395874184,20.25832745,172.77,172.72,1.6055]
["bitfinex","SOLUSD",1747395875107,33.40420792,172.77,172.72,1.6055]
["bitfinex","SOLUSD",1747395875286,33.40420792,172.77,172.69,32.4909]
["bitfinex","SOLUSD",1747395875704,20.25832745,172.77,172.69,32.4909]
["bitfinex","SOLUSD",1747395878786,33.40420792,172.77,172.69,32.4909]
["bitfinex","SOLUSD",1747395879507,20.25832745,172.77,172.69,32.4909]
["bitfinex","SOLUSD",1747395883011,35.96964886,172.67,172.52,1.5559]
["bitfinex","SOLUSD",1747395883315,31.79552933,172.65,172.52,7.35224813]
["bitfinex","SOLUSD",1747395883707,31.79552933,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747395884215,18.64964886,172.69,172.54,8.1264]
["bitfinex","SOLUSD",1747395884420,18.64964886,172.69,172.57,26.0]
["bitfinex","SOLUSD",1747395884622,5.7910586,172.68,172.57,31.79471651]
["bitfinex","SOLUSD",1747395885022,18.64964886,172.62,172.54,8.1264]
["bitfinex","SOLUSD",1747395885323,13.14588047,172.6,172.49,7.36806902]
["bitfinex","SOLUSD",1747395885522,18.64964886,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747395885823,13.14588047,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747395886007,31.79552933,172.63,172.53,26.0]
["bitfinex","SOLUSD",1747395886817,18.93895195,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747395887219,33.42163066,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747395887397,20.27575019,172.62,172.53,31.79606898]
["bitfinex","SOLUSD",1747395887604,33.42163066,172.62,172.53,31.79606898]
["bitfinex","SOLUSD",1747395887908,20.27575019,172.62,172.53,31.79606898]
["bitfinex","SOLUSD",1747395888108,33.42163066,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747395888309,13.14588047,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747395888832,33.42163066,172.62,172.53,31.79599677]
["bitfinex","SOLUSD",1747395889208,5.79307148,172.62,172.53,31.79599677]
["bitfinex","SOLUSD",1747395889614,5.79307148,172.62,172.53,5.79599677]
["bitfinex","SOLUSD",1747395890000,5.79307148,172.62,172.53,31.79599677]
["bitfinex","SOLUSD",1747395891037,33.42163066,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747395891336,18.64964886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747395892303,5.79374275,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747395894728,18.93962322,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747395898428,156.23962322,172.6,172.51,31.7966592]
["bitfinex","SOLUSD",1747395899135,143.09374275,172.6,172.51,31.7966592]
["bitfinex","SOLUSD",1747395900323,137.3,172.6,172.51,46.28857271]
["bitfinex","SOLUSD",1747395901036,137.3,172.6,172.56,1.5165]
["bitfinex","SOLUSD",1747395901235,5.79206487,172.65,172.56,1.5165]
["bitfinex","SOLUSD",1747395901441,5.79206487,172.65,172.56,8.0644]
["bitfinex","SOLUSD",1747395901641,5.79206487,172.65,172.56,34.0644]
["bitfinex","SOLUSD",1747395902324,5.79206487,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747395905134,18.64964886,172.54,172.5,100.0]
["bitfinex","SOLUSD",1747395905441,57.79552933,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395907220,71.74275367,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395911031,50.44641426,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395911445,71.74275367,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395913320,50.44641426,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395913528,24.44641426,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395913727,45.74275367,172.51,172.5,100.0]
["bitfinex","SOLUSD",1747395915348,24.44641426,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395917446,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395918743,14.48658416,172.58,172.5,99.6984]
["bitfinex","SOLUSD",1747395918940,5.79441418,172.58,172.5,99.6984]
["bitfinex","SOLUSD",1747395919444,5.79374275,172.6,172.5,105.4954572]
["bitfinex","SOLUSD",1747395919644,20.27809964,172.6,172.5,105.4954572]
["bitfinex","SOLUSD",1747395921352,20.27809964,172.6,172.5,99.6984]
["bitfinex","SOLUSD",1747395921763,41.57443905,172.6,172.5,99.6984]
["bitfinex","SOLUSD",1747395921954,41.57443905,172.6,172.5,105.49543415]
["bitfinex","SOLUSD",1747395922254,20.27809964,172.6,172.5,105.49543415]
["bitfinex","SOLUSD",1747395922656,20.27809964,172.6,172.51,6.1733]
["bitfinex","SOLUSD",1747395923155,5.79374275,172.6,172.51,11.96995635]
["bitfinex","SOLUSD",1747395923353,5.79374275,172.6,172.51,6.1733]
["bitfinex","SOLUSD",1747395923562,20.27809964,172.6,172.51,6.1733]
["bitfinex","SOLUSD",1747395923730,20.27809964,172.6,172.51,11.96999916]
["bitfinex","SOLUSD",1747395924641,5.79374275,172.6,172.51,11.96999916]
["bitfinex","SOLUSD",1747395925045,5.79307148,172.62,172.51,11.96999916]
["bitfinex","SOLUSD",1747395925248,5.79307148,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747395927358,5.79307148,172.62,172.53,5.79609343]
["bitfinex","SOLUSD",1747395927566,5.79307148,172.62,172.54,1.5779]
["bitfinex","SOLUSD",1747395928463,143.09284273,172.63,172.54,1.5779]
["bitfinex","SOLUSD",1747395929868,143.09284273,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747395935248,143.09284273,172.63,172.54,7.37354557]
["bitfinex","SOLUSD",1747395935451,13.28321242,172.62,172.54,7.37354557]
["bitfinex","SOLUSD",1747395936267,5.7934071,172.61,172.54,7.37354557]
["bitfinex","SOLUSD",1747395937673,19.0762839,172.62,172.54,7.37354557]
["bitfinex","SOLUSD",1747395939077,5.79307148,172.62,172.54,7.37354557]
["bitfinex","SOLUSD",1747395939576,19.0762839,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747395939754,5.79283778,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747395940868,5.79240037,172.64,172.58,5.79441418]
["bitfinex","SOLUSD",1747395941382,5.79240037,172.64,172.57,31.79465409]
["bitfinex","SOLUSD",1747395944776,43.94291794,172.65,172.57,31.79465409]
["bitfinex","SOLUSD",1747395944983,5.79214225,172.65,172.57,31.79465409]
["bitfinex","SOLUSD",1747395946285,5.79172941,172.66,172.57,31.79465409]
["bitfinex","SOLUSD",1747395946660,19.07494183,172.66,172.57,31.79465409]
["bitfinex","SOLUSD",1747395949084,18.64964886,172.65,172.54,1.5779]
["bitfinex","SOLUSD",1747395949272,13.28321242,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747395949474,13.28321242,172.58,172.56,26.0]
["bitfinex","SOLUSD",1747395949672,13.28321242,172.57,172.54,1.5779]
["bitfinex","SOLUSD",1747395950060,13.28321242,172.56,172.54,1.5779]
["bitfinex","SOLUSD",1747395950690,13.28321242,172.56,172.51,32.1733]
["bitfinex","SOLUSD",1747395950876,18.64964886,172.61,172.51,39.57346289]
["bitfinex","SOLUSD",1747395951080,13.28321242,172.58,172.51,39.57346289]
["bitfinex","SOLUSD",1747395951283,13.28321242,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747395951458,13.28321242,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395953367,19.07997782,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395958789,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395958986,19.07997782,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395959188,19.07930585,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747395959583,5.79609343,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747395959914,13.28321242,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747395960605,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395961610,5.79645132,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747395961911,5.79542161,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747395962109,13.28321242,172.54,172.5,99.6984]
["bitfinex","SOLUSD",1747395963217,5.79609343,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747395964600,19.07893428,172.55,172.5,101.2383]
["bitfinex","SOLUSD",1747395964800,5.79572186,172.55,172.5,101.2383]
["bitfinex","SOLUSD",1747395965110,19.07893428,172.55,172.5,101.2383]
["bitfinex","SOLUSD",1747395965699,5.79572186,172.55,172.5,101.2383]
["bitfinex","SOLUSD",1747395970893,13.28321242,172.57,172.5,101.2383]
["bitfinex","SOLUSD",1747395971203,13.28321242,172.56,172.5,101.2383]
["bitfinex","SOLUSD",1747395972618,13.28321242,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747395973298,19.07863403,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747395973900,13.28321242,172.54,172.5,99.6984]
["bitfinex","SOLUSD",1747395974119,19.07863403,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747395974322,5.79542161,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747395974521,19.07863403,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747395974701,13.28321242,172.54,172.5,99.6984]
["bitfinex","SOLUSD",1747395976523,5.79609343,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747395978523,5.7957575,172.54,172.5,99.6984]
["bitfinex","SOLUSD",1747395979220,5.79545234,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747395980820,5.79474995,172.57,172.5,99.6984]
["bitfinex","SOLUSD",1747395981014,5.79474995,172.57,172.5,105.49536034]
["bitfinex","SOLUSD",1747395981217,137.3,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747395981526,14.48322964,172.62,172.54,1.6314]
["bitfinex","SOLUSD",1747395981527,5.79307148,172.62,172.54,1.6314]
["bitfinex","SOLUSD",1747395982426,5.79307148,172.62,172.54,7.42689954]
["bitfinex","SOLUSD",1747395982729,5.79307148,172.62,172.55,6.2945]
["bitfinex","SOLUSD",1747395984425,5.79307148,172.62,172.56,5.79508576]
["bitfinex","SOLUSD",1747395985417,13.28321242,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747395986136,19.07662765,172.61,172.56,5.79508576]
["bitfinex","SOLUSD",1747395986707,19.07662765,172.61,172.55,12.08981395]
["bitfinex","SOLUSD",1747395987535,13.28321242,172.61,172.55,12.08981395]
["bitfinex","SOLUSD",1747395988238,19.07638373,172.62,172.55,12.08981395]
["bitfinex","SOLUSD",1747395988533,5.79317131,172.62,172.55,12.08981395]
["bitfinex","SOLUSD",1747395988729,19.07638373,172.62,172.55,12.08981395]
["bitfinex","SOLUSD",1747395989534,5.79317131,172.62,172.55,12.08981395]
["bitfinex","SOLUSD",1747395989837,13.28321242,172.62,172.55,12.08981395]
["bitfinex","SOLUSD",1747395990536,13.28321242,172.61,172.55,12.08981395]
["bitfinex","SOLUSD",1747395992736,5.79337952,172.62,172.55,12.08981395]
["bitfinex","SOLUSD",1747395992941,13.28321242,172.61,172.55,12.08981395]
["bitfinex","SOLUSD",1747395993163,13.28321242,172.56,172.54,1.6314]
["bitfinex","SOLUSD",1747395993521,33.55927065,172.62,172.54,1.6314]
["bitfinex","SOLUSD",1747395993522,13.28321242,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747395993917,13.28321242,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747395994115,13.28321242,172.59,172.54,1.6314]
["bitfinex","SOLUSD",1747395995341,5.79441418,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747395997247,13.28321242,172.59,172.54,1.6314]
["bitfinex","SOLUSD",1747395997541,19.07740592,172.59,172.54,1.6314]
["bitfinex","SOLUSD",1747396000038,13.28321242,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747396000552,5.79474995,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747396000857,13.28321242,172.56,172.54,1.6314]
["bitfinex","SOLUSD",1747396002176,5.79474995,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747396002323,19.07796237,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747396002764,13.28321242,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747396003254,19.07770863,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747396005555,13.28321242,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747396006775,5.79449621,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747396006929,19.07770863,172.58,172.54,1.6314]
["bitfinex","SOLUSD",1747396009559,13.28321242,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747396011243,5.79508576,172.56,172.54,1.6314]
["bitfinex","SOLUSD",1747396012852,5.7948842,172.57,172.54,1.6314]
["bitfinex","SOLUSD",1747396014837,19.07762437,172.59,172.54,1.6314]
["bitfinex","SOLUSD",1747396015036,5.79441195,172.59,172.54,1.6314]
["bitfinex","SOLUSD",1747396015276,137.3,172.6,172.54,7.42701779]
["bitfinex","SOLUSD",1747396015576,5.79361259,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396015734,19.07640991,172.62,172.54,7.42701779]
["bitfinex","SOLUSD",1747396016736,20.27222704,172.65,172.54,7.42701779]
["bitfinex","SOLUSD",1747396016937,13.28321242,172.63,172.54,7.42701779]
["bitfinex","SOLUSD",1747396017666,13.28321242,172.62,172.54,7.42701779]
["bitfinex","SOLUSD",1747396017979,5.7934071,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396019968,13.28321242,172.62,172.54,7.42701779]
["bitfinex","SOLUSD",1747396020279,13.28321242,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396022276,19.07684069,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396022584,13.28321242,172.6,172.54,7.42701779]
["bitfinex","SOLUSD",1747396024575,5.79407845,172.59,172.54,7.42701779]
["bitfinex","SOLUSD",1747396024874,14.48244986,172.63,172.54,7.42701779]
["bitfinex","SOLUSD",1747396025062,13.28321242,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396025263,5.79307148,172.62,172.54,7.42701779]
["bitfinex","SOLUSD",1747396025463,13.28321242,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396025670,19.0762839,172.62,172.54,7.42701779]
["bitfinex","SOLUSD",1747396026174,13.28321242,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396026874,5.79374275,172.6,172.54,7.42701779]
["bitfinex","SOLUSD",1747396027953,19.0767229,172.61,172.54,7.42701779]
["bitfinex","SOLUSD",1747396029970,13.28321242,172.55,172.5,107.8743]
["bitfinex","SOLUSD",1747396030176,13.28321242,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747396032783,19.07891636,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747396034750,19.07891636,172.55,172.5,107.8743]
["bitfinex","SOLUSD",1747396034751,5.79570394,172.55,172.5,107.8743]
["bitfinex","SOLUSD",1747396036868,5.79570394,172.55,172.5,113.67137904]
["bitfinex","SOLUSD",1747396037480,19.07830664,172.56,172.5,113.67137904]
["bitfinex","SOLUSD",1747396037690,5.79509422,172.56,172.5,113.67137904]
["bitfinex","SOLUSD",1747396037985,5.7934071,172.61,172.5,113.67137904]
["bitfinex","SOLUSD",1747396038163,13.28321242,172.58,172.5,113.67137904]
["bitfinex","SOLUSD",1747396038766,13.28321242,172.58,172.5,128.16413266]
["bitfinex","SOLUSD",1747396039083,19.07778269,172.58,172.5,128.16413266]
["bitfinex","SOLUSD",1747396039495,5.79307148,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747396039792,137.3,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747396039961,5.79172941,172.66,172.56,6.2071]
["bitfinex","SOLUSD",1747396040161,5.79143113,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747396040371,137.3,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747396040572,137.3,172.68,172.61,1.5726]
["bitfinex","SOLUSD",1747396040958,150.58321242,172.71,172.61,1.5726]
["bitfinex","SOLUSD",1747396041190,143.0903368,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747396041388,156.37354922,172.71,172.62,5.79307148]
["bitfinex","SOLUSD",1747396041604,13.28321242,172.7,172.61,7.36599601]
["bitfinex","SOLUSD",1747396041790,13.28321242,172.69,172.61,7.36599601]
["bitfinex","SOLUSD",1747396041955,13.28321242,172.7,172.61,7.36599601]
["bitfinex","SOLUSD",1747396042795,170.84868094,172.71,172.61,7.36599601]
["bitfinex","SOLUSD",1747396043167,157.56546852,172.71,172.61,7.36599601]
["bitfinex","SOLUSD",1747396043367,143.0903368,172.71,172.62,18.64964886]
["bitfinex","SOLUSD",1747396043593,156.37354922,172.71,172.62,18.64964886]
["bitfinex","SOLUSD",1747396044094,19.07354922,172.71,172.62,18.64964886]
["bitfinex","SOLUSD",1747396044300,5.7903368,172.71,172.62,18.64964886]
["bitfinex","SOLUSD",1747396044506,19.07354922,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747396045796,19.07354922,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1747396047164,5.7903368,172.71,172.63,31.7927359]
["bitfinex","SOLUSD",1747396047805,137.3,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747396047976,43.77442807,172.9,172.66,26.0]
["bitfinex","SOLUSD",1747396047977,137.3,172.79,172.66,26.0]
["bitfinex","SOLUSD",1747396048179,137.3,172.78,172.67,18.64964886]
["bitfinex","SOLUSD",1747396048382,13.28321242,172.76,172.67,20.24994886]
["bitfinex","SOLUSD",1747396048702,13.28321242,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747396049074,19.07235831,172.74,172.68,31.79103919]
["bitfinex","SOLUSD",1747396050972,13.28321242,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747396051773,5.78914589,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747396052104,13.28321242,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747396052808,13.28321242,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747396053254,13.28321242,172.74,172.68,31.79097149]
["bitfinex","SOLUSD",1747396053773,5.7880419,172.77,172.68,31.79097149]
["bitfinex","SOLUSD",1747396054094,13.28321242,172.74,172.68,31.79097149]
["bitfinex","SOLUSD",1747396054287,19.07229514,172.74,172.68,31.79097149]
["bitfinex","SOLUSD",1747396054468,13.28321242,172.74,172.68,31.79097149]
["bitfinex","SOLUSD",1747396055283,19.07199933,172.75,172.68,31.79097149]
["bitfinex","SOLUSD",1747396055480,13.28321242,172.76,172.68,31.79097149]
["bitfinex","SOLUSD",1747396055679,137.3,172.78,172.68,31.79097149]
["bitfinex","SOLUSD",1747396055680,143.08781384,172.78,172.68,31.79097149]
["bitfinex","SOLUSD",1747396055884,13.28321242,172.77,172.68,31.79097149]
["bitfinex","SOLUSD",1747396056185,19.07157501,172.77,172.68,46.268618]
["bitfinex","SOLUSD",1747396057285,5.78836259,172.77,172.68,46.268618]
["bitfinex","SOLUSD",1747396057512,19.07157501,172.77,172.68,46.268618]
["bitfinex","SOLUSD",1747396058101,5.78836259,172.77,172.68,46.268618]
["bitfinex","SOLUSD",1747396058295,13.28321242,172.77,172.68,46.268618]
["bitfinex","SOLUSD",1747396059110,137.3,172.84,172.72,26.0]
["bitfinex","SOLUSD",1747396059319,13.28321242,172.81,172.73,1.5042]
["bitfinex","SOLUSD",1747396060741,5.78656583,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747396060885,13.28321242,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747396061085,5.78656583,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747396061389,13.28321242,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747396062090,19.07035245,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747396062684,13.28321242,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747396063606,13.28321242,172.79,172.74,5.78904712]
["bitfinex","SOLUSD",1747396064313,5.78739354,172.79,172.74,5.78904712]
["bitfinex","SOLUSD",1747396064517,19.07032718,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747396064720,13.28321242,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747396064922,19.07017581,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747396065516,5.78647218,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747396065740,19.0696846,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747396067022,137.3,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747396067023,13.28321242,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747396068023,13.28321242,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747396068208,150.58321242,172.84,172.76,26.63701927]
["bitfinex","SOLUSD",1747396068515,13.28321242,172.84,172.76,26.63701927]
["bitfinex","SOLUSD",1747396069006,13.28321242,172.83,172.76,26.63701927]
["bitfinex","SOLUSD",1747396071223,19.06929649,172.83,172.76,12.16607693]
["bitfinex","SOLUSD",1747396071835,13.28321242,172.83,172.76,12.16607693]
["bitfinex","SOLUSD",1747396072021,13.28321242,172.81,172.76,12.16607693]
["bitfinex","SOLUSD",1747396072230,13.28321242,172.82,172.76,12.16607693]
["bitfinex","SOLUSD",1747396073512,19.06972098,172.82,172.76,12.16607693]
["bitfinex","SOLUSD",1747396073712,13.28321242,172.81,172.75,31.7886527]
["bitfinex","SOLUSD",1747396074746,19.07022904,172.81,172.75,5.7886527]
["bitfinex","SOLUSD",1747396075114,19.07022904,172.81,172.75,31.7886527]
["bitfinex","SOLUSD",1747396075432,13.28321242,172.8,172.75,31.7886527]
["bitfinex","SOLUSD",1747396075788,13.28321242,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747396075916,13.28321242,172.77,172.73,1.5042]
["bitfinex","SOLUSD",1747396076253,13.28321242,172.78,172.73,27.5042]
["bitfinex","SOLUSD",1747396077035,13.28321242,172.78,172.73,33.29356364]
["bitfinex","SOLUSD",1747396077336,13.28321242,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747396077728,13.28321242,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747396078035,13.28321242,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747396078754,5.78603251,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747396078911,13.28321242,172.8,172.75,5.78871201]
["bitfinex","SOLUSD",1747396079112,13.28321242,172.81,172.75,5.78871201]
["bitfinex","SOLUSD",1747396081350,19.07018145,172.81,172.75,5.78871201]
["bitfinex","SOLUSD",1747396081645,13.28321242,172.8,172.74,31.78898302]
["bitfinex","SOLUSD",1747396082026,13.28321242,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747396082547,5.78696903,172.81,172.74,31.78896425]
["bitfinex","SOLUSD",1747396082732,13.28321242,172.78,172.74,31.78896425]
["bitfinex","SOLUSD",1747396083052,5.78569775,172.84,172.74,31.78896425]
["bitfinex","SOLUSD",1747396083233,19.06891017,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1747396083431,19.06891017,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747396083634,13.28321242,172.84,172.76,20.25931927]
["bitfinex","SOLUSD",1747396087850,13.28321242,172.83,172.76,20.25931927]
["bitfinex","SOLUSD",1747396089431,13.28321242,172.82,172.76,5.78837693]
["bitfinex","SOLUSD",1747396093463,13.28321242,172.78,172.73,1.5042]
["bitfinex","SOLUSD",1747396093647,13.28321242,172.77,172.73,1.5042]
["bitfinex","SOLUSD",1747396093838,13.28321242,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747396094160,13.28321242,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747396094528,13.28321242,172.78,172.74,31.78899386]
["bitfinex","SOLUSD",1747396095258,19.07091949,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747396096664,13.28321242,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747396096957,13.28321242,172.8,172.74,31.78895166]
["bitfinex","SOLUSD",1747396098054,44.64964886,172.86,172.74,26.0]
["bitfinex","SOLUSD",1747396098055,19.07058437,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747396098556,13.28321242,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747396099863,19.07121672,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747396101541,19.07121672,172.78,172.73,27.5042]
["bitfinex","SOLUSD",1747396102465,19.07121672,172.78,172.73,1.5042]
["bitfinex","SOLUSD",1747396106455,19.07121672,172.78,172.64,10.0]
["bitfinex","SOLUSD",1747396106456,13.28321242,172.75,172.68,1.5748]
["bitfinex","SOLUSD",1747396106667,13.28321242,172.75,172.68,27.5748]
["bitfinex","SOLUSD",1747396106861,5.7880043,172.78,172.69,24.44034207]
["bitfinex","SOLUSD",1747396107062,5.7880043,172.78,172.69,29.12376308]
["bitfinex","SOLUSD",1747396107257,5.7880043,172.78,172.69,55.12376308]
["bitfinex","SOLUSD",1747396107967,156.37070019,172.79,172.69,69.60057123]
["bitfinex","SOLUSD",1747396108166,19.07070019,172.79,172.69,69.60057123]
["bitfinex","SOLUSD",1747396108743,45.07035619,172.8,172.69,69.60057123]
["bitfinex","SOLUSD",1747396109697,19.0699746,172.81,172.69,69.60057123]
["bitfinex","SOLUSD",1747396109866,143.08647704,172.82,172.72,26.0]
["bitfinex","SOLUSD",1747396110199,143.08647704,172.82,172.73,1.5748]
["bitfinex","SOLUSD",1747396110552,156.36968946,172.82,172.73,1.5748]
["bitfinex","SOLUSD",1747396111060,143.08647704,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747396111261,156.36968946,172.82,172.74,5.78904712]
["bitfinex","SOLUSD",1747396112491,5.78572377,172.84,172.74,20.26166492]
["bitfinex","SOLUSD",1747396112672,5.78572377,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1747396113481,19.06893619,172.84,172.76,5.78837693]
["bitfinex","SOLUSD",1747396113685,13.28321242,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747396113987,13.28321242,172.82,172.74,31.78904712]
["bitfinex","SOLUSD",1747396116094,5.78670215,172.81,172.74,31.78904712]
["bitfinex","SOLUSD",1747396119076,19.06991457,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747396119400,13.28321242,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747396119689,13.28321242,172.75,172.69,7.3434074]
["bitfinex","SOLUSD",1747396120594,13.28321242,172.76,172.69,7.3434074]
["bitfinex","SOLUSD",1747396120894,5.78871201,172.75,172.69,7.3434074]
["bitfinex","SOLUSD",1747396122292,13.28321242,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747396124297,19.07280827,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747396125200,13.28321242,172.75,172.68,31.79096766]
["bitfinex","SOLUSD",1747396125371,5.7880419,172.77,172.68,31.79096766]
["bitfinex","SOLUSD",1747396125701,143.08776628,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1747396125905,143.08776628,172.78,172.7,1.5073]
["bitfinex","SOLUSD",1747396126488,143.08776628,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747396126773,156.3709787,172.78,172.71,5.79005268]
["bitfinex","SOLUSD",1747396126971,143.08776628,172.78,172.7,7.29756786]
["bitfinex","SOLUSD",1747396127796,5.78740444,172.79,172.7,21.77353774]
["bitfinex","SOLUSD",1747396128002,19.07061686,172.79,172.7,21.77353774]
["bitfinex","SOLUSD",1747396128333,13.28321242,172.78,172.7,7.29756786]
["bitfinex","SOLUSD",1747396128500,5.7880419,172.77,172.7,7.29756786]
["bitfinex","SOLUSD",1747396130005,13.28321242,172.78,172.7,7.29756786]
["bitfinex","SOLUSD",1747396130601,19.07060073,172.79,172.7,7.29756786]
["bitfinex","SOLUSD",1747396131410,13.28321242,172.81,172.72,38.19841746]
["bitfinex","SOLUSD",1747396131707,13.28321242,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747396132076,13.28321242,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747396132702,13.28321242,172.79,172.72,38.19841746]
["bitfinex","SOLUSD",1747396132918,13.28321242,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747396133275,13.28321242,172.77,172.7,7.29765425]
["bitfinex","SOLUSD",1747396133587,19.07158935,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747396135834,19.07158935,172.76,172.71,31.78996431]
["bitfinex","SOLUSD",1747396136511,13.28321242,172.76,172.71,31.78996431]
["bitfinex","SOLUSD",1747396137523,5.78764763,172.79,172.71,31.78996431]
["bitfinex","SOLUSD",1747396137813,137.3,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747396139023,13.28321242,172.78,172.71,46.26509603]
["bitfinex","SOLUSD",1747396139409,13.28321242,172.79,172.71,46.26509603]
["bitfinex","SOLUSD",1747396139711,150.58321242,172.8,172.71,46.26509603]
["bitfinex","SOLUSD",1747396140218,13.28321242,172.8,172.71,46.26509603]
["bitfinex","SOLUSD",1747396140899,19.07034168,172.8,172.71,46.26509603]
["bitfinex","SOLUSD",1747396141436,13.28321242,172.8,172.71,46.26509603]
["bitfinex","SOLUSD",1747396143207,13.28321242,172.79,172.71,46.26509603]
["bitfinex","SOLUSD",1747396143526,13.28321242,172.78,172.71,46.26509603]
["bitfinex","SOLUSD",1747396144439,13.28321242,172.78,172.71,31.78996431]
["bitfinex","SOLUSD",1747396145404,14.46612349,172.82,172.71,31.78996431]
["bitfinex","SOLUSD",1747396145599,13.28321242,172.78,172.71,31.78996431]
["bitfinex","SOLUSD",1747396146136,13.28321242,172.77,172.71,31.78996431]
["bitfinex","SOLUSD",1747396146490,33.11577235,172.82,172.71,31.78996431]
["bitfinex","SOLUSD",1747396146695,13.28321242,172.79,172.71,31.78996431]
["bitfinex","SOLUSD",1747396146997,13.28321242,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747396147195,137.3,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747396147396,137.3,172.84,172.76,1.5626]
["bitfinex","SOLUSD",1747396147624,19.0683427,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747396147794,5.78513028,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747396147995,137.3,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747396147996,143.08455623,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747396148227,156.36776865,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747396148427,13.28321242,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747396149098,5.78502834,172.86,172.8,31.78692576]
["bitfinex","SOLUSD",1747396149633,13.28321242,172.85,172.8,31.78692576]
["bitfinex","SOLUSD",1747396151531,13.28321242,172.84,172.76,1.5626]
["bitfinex","SOLUSD",1747396151718,13.28321242,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747396152099,13.28321242,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747396152627,13.28321242,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747396152817,5.78500002,172.87,172.79,31.78713859]
["bitfinex","SOLUSD",1747396153004,13.28321242,172.86,172.79,31.78713859]
["bitfinex","SOLUSD",1747396154027,19.06821244,172.87,172.79,31.78713859]
["bitfinex","SOLUSD",1747396154230,13.28321242,172.87,172.79,31.78713859]
["bitfinex","SOLUSD",1747396154413,19.06792767,172.87,172.79,31.78713859]
["bitfinex","SOLUSD",1747396154603,13.28321242,172.86,172.79,31.78713859]
["bitfinex","SOLUSD",1747396156222,137.3,172.88,172.79,46.25556847]
["bitfinex","SOLUSD",1747396156445,13.28321242,172.87,172.79,46.25556847]
["bitfinex","SOLUSD",1747396157717,137.3,172.88,172.79,46.25556847]
["bitfinex","SOLUSD",1747396157899,13.28321242,172.87,172.79,46.25556847]
["bitfinex","SOLUSD",1747396159535,13.28321242,172.86,172.79,31.78713859]
["bitfinex","SOLUSD",1747396161128,137.3,172.88,172.79,31.78713859]
["bitfinex","SOLUSD",1747396161725,137.3,172.88,172.79,46.25556847]
["bitfinex","SOLUSD",1747396162123,137.3,172.88,172.8,18.64964886]
["bitfinex","SOLUSD",1747396162335,150.58321242,172.88,172.8,18.64964886]
["bitfinex","SOLUSD",1747396162843,137.3,172.88,172.8,18.64964886]
["bitfinex","SOLUSD",1747396163347,137.3,172.88,172.81,20.25345754]
["bitfinex","SOLUSD",1747396165145,13.28321242,172.92,172.83,21.9174138]
["bitfinex","SOLUSD",1747396166339,19.06631766,172.92,172.83,21.9174138]
["bitfinex","SOLUSD",1747396167449,5.78268663,172.93,172.83,21.9174138]
["bitfinex","SOLUSD",1747396167614,13.28321242,172.92,172.83,21.9174138]
["bitfinex","SOLUSD",1747396168521,19.06589905,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747396168757,5.78268663,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747396168943,19.06589905,172.93,172.85,5.78536303]
["bitfinex","SOLUSD",1747396169250,5.78268663,172.93,172.85,31.78536303]
["bitfinex","SOLUSD",1747396169423,137.3,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747396169626,150.58321242,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747396170039,137.3,172.98,172.89,1.5603]
["bitfinex","SOLUSD",1747396170237,150.58321242,172.98,172.89,1.5603]
["bitfinex","SOLUSD",1747396170541,19.06456178,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747396170927,13.28321242,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747396171344,13.28321242,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747396172553,5.78235226,172.94,172.87,31.78444502]
["bitfinex","SOLUSD",1747396174052,14.45337341,172.97,172.87,31.78444502]
["bitfinex","SOLUSD",1747396174053,20.23472277,172.97,172.87,31.78444502]
["bitfinex","SOLUSD",1747396174359,13.28321242,172.96,172.87,5.78444502]
["bitfinex","SOLUSD",1747396174741,13.28321242,172.96,172.87,31.78444502]
["bitfinex","SOLUSD",1747396175242,137.3,172.98,172.87,31.78444502]
["bitfinex","SOLUSD",1747396175430,13.28321242,172.96,172.87,31.78444502]
["bitfinex","SOLUSD",1747396175637,13.28321242,172.95,172.87,31.78444502]
["bitfinex","SOLUSD",1747396176930,5.78235226,172.94,172.87,31.78444502]
["bitfinex","SOLUSD",1747396177951,14.45337341,172.97,172.87,31.78444502]
["bitfinex","SOLUSD",1747396177952,13.28321242,172.96,172.87,31.78444502]
["bitfinex","SOLUSD",1747396178249,20.23472277,172.97,172.87,31.78444502]
["bitfinex","SOLUSD",1747396178250,13.28321242,172.95,172.87,31.78444502]
["bitfinex","SOLUSD",1747396180138,5.78201792,172.95,172.87,31.78444502]
["bitfinex","SOLUSD",1747396180548,19.06523034,172.95,172.87,31.78444502]
["bitfinex","SOLUSD",1747396181849,13.28321242,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747396182026,20.23706273,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747396182224,13.28321242,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747396182967,5.78268663,172.93,172.87,31.78465332]
["bitfinex","SOLUSD",1747396184770,5.78235226,172.94,172.87,31.78465332]
["bitfinex","SOLUSD",1747396184962,5.78235226,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747396185267,13.28321242,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747396185577,13.28321242,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747396185875,13.28321242,172.9,172.85,6.18818192]
["bitfinex","SOLUSD",1747396186071,13.28321242,172.91,172.85,6.18818192]
["bitfinex","SOLUSD",1747396186868,5.78368999,172.9,172.85,1.5179]
["bitfinex","SOLUSD",1747396188861,5.78368999,172.9,172.85,7.30317484]
["bitfinex","SOLUSD",1747396190570,5.7833555,172.91,172.85,7.30317484]
["bitfinex","SOLUSD",1747396190938,5.7833555,172.91,172.85,1.5179]
["bitfinex","SOLUSD",1747396191670,5.7833555,172.91,172.85,7.30322871]
["bitfinex","SOLUSD",1747396194362,5.78279987,172.93,172.85,7.30322871]
["bitfinex","SOLUSD",1747396195069,5.78243511,172.94,172.85,21.76663628]
["bitfinex","SOLUSD",1747396201156,5.78168362,172.96,172.85,21.76663628]
["bitfinex","SOLUSD",1747396201358,13.28321242,172.95,172.85,21.76663628]
["bitfinex","SOLUSD",1747396202474,5.78235226,172.94,172.85,7.30322871]
["bitfinex","SOLUSD",1747396202657,19.06556468,172.94,172.85,7.30322871]
["bitfinex","SOLUSD",1747396203585,13.28321242,172.93,172.85,7.30322871]
["bitfinex","SOLUSD",1747396203790,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747396203989,5.78168362,172.96,172.89,1.5496]
["bitfinex","SOLUSD",1747396204652,5.78168362,172.96,172.89,7.33341605]
["bitfinex","SOLUSD",1747396206774,19.06489604,172.96,172.89,7.33341605]
["bitfinex","SOLUSD",1747396208181,5.78168362,172.96,172.89,7.33341605]
["bitfinex","SOLUSD",1747396208395,150.58321242,172.97,172.89,7.33341605]
["bitfinex","SOLUSD",1747396208396,143.08144955,172.97,172.89,7.33341605]
["bitfinex","SOLUSD",1747396208556,137.3,172.97,172.89,7.33341605]
["bitfinex","SOLUSD",1747396208759,5.78053571,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747396210069,5.78053571,173.0,172.93,5.78268663]
["bitfinex","SOLUSD",1747396210468,5.78053571,173.0,172.92,31.7828955]
["bitfinex","SOLUSD",1747396210469,13.28321242,172.99,172.92,31.7828955]
["bitfinex","SOLUSD",1747396211176,5.78053571,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747396211177,13.28321242,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747396211382,13.28321242,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747396211578,13.28321242,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747396211876,13.28321242,172.98,172.92,31.78289855]
["bitfinex","SOLUSD",1747396212076,20.23140276,173.0,172.92,31.78289855]
["bitfinex","SOLUSD",1747396212277,5.78134936,172.97,172.92,31.78289855]
["bitfinex","SOLUSD",1747396213989,5.78134936,172.97,172.89,1.5496]
["bitfinex","SOLUSD",1747396214290,13.28321242,172.94,172.89,1.5496]
["bitfinex","SOLUSD",1747396214687,13.28321242,172.93,172.89,1.5496]
["bitfinex","SOLUSD",1747396215879,5.78302105,172.92,172.87,32.3856]
["bitfinex","SOLUSD",1747396216070,5.78302105,172.92,172.87,38.17028792]
["bitfinex","SOLUSD",1747396216392,5.78302105,172.92,172.87,32.3856]
["bitfinex","SOLUSD",1747396217792,143.08178959,172.96,172.91,5.7833555]
["bitfinex","SOLUSD",1747396217994,137.3,172.96,172.9,31.78359875]
["bitfinex","SOLUSD",1747396218300,143.08171101,172.96,172.9,5.78362799]
["bitfinex","SOLUSD",1747396219992,137.3,172.96,172.89,5.78402452]
["bitfinex","SOLUSD",1747396220216,5.77934462,173.03,172.92,26.0]
["bitfinex","SOLUSD",1747396220403,5.77934462,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747396221985,5.77934462,173.03,172.96,31.7814218]
["bitfinex","SOLUSD",1747396222798,156.36232487,173.04,172.96,31.7814218]
["bitfinex","SOLUSD",1747396223996,137.3,173.04,172.97,1.5138]
["bitfinex","SOLUSD",1747396224516,150.58321242,173.04,172.97,1.5138]
["bitfinex","SOLUSD",1747396224822,137.3,173.04,172.97,1.5138]
["bitfinex","SOLUSD",1747396225001,150.58321242,173.04,172.97,1.5138]
["bitfinex","SOLUSD",1747396225506,156.36229699,173.04,172.97,33.29489346]
["bitfinex","SOLUSD",1747396225888,13.28321242,172.98,172.91,1.6232]
["bitfinex","SOLUSD",1747396226100,13.28321242,172.96,172.91,1.6232]
["bitfinex","SOLUSD",1747396227211,13.28321242,172.98,172.91,1.6232]
["bitfinex","SOLUSD",1747396227423,13.28321242,172.99,172.91,1.6232]
["bitfinex","SOLUSD",1747396227994,5.78101514,172.98,172.91,7.40655188]
["bitfinex","SOLUSD",1747396229921,13.28321242,173.01,172.91,7.40655188]
["bitfinex","SOLUSD",1747396230090,19.06322513,173.01,172.91,7.40655188]
["bitfinex","SOLUSD",1747396231123,13.28321242,173.0,172.91,7.40655188]
["bitfinex","SOLUSD",1747396231638,13.28321242,173.01,172.91,7.40655188]
["bitfinex","SOLUSD",1747396232117,5.78034682,173.0,172.91,7.40655188]
["bitfinex","SOLUSD",1747396232721,5.78034682,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747396234899,19.06355924,173.0,172.92,5.78292321]
["bitfinex","SOLUSD",1747396235324,5.78034682,173.0,172.92,5.78292321]
["bitfinex","SOLUSD",1747396235625,5.77967864,173.02,172.92,5.78292321]
["bitfinex","SOLUSD",1747396235818,150.58321242,173.01,172.92,5.78292321]
["bitfinex","SOLUSD",1747396237227,5.78034682,173.0,172.92,5.78292321]
["bitfinex","SOLUSD",1747396238403,19.06355924,173.0,172.92,5.78292321]
["bitfinex","SOLUSD",1747396238805,13.28321242,172.99,172.91,33.40646121]
["bitfinex","SOLUSD",1747396239005,13.28321242,172.98,172.91,33.40646121]
["bitfinex","SOLUSD",1747396239200,13.28321242,172.99,172.91,33.40646121]
["bitfinex","SOLUSD",1747396239832,20.23121387,173.0,172.91,33.40646121]
["bitfinex","SOLUSD",1747396239833,19.06355924,173.0,172.91,33.40646121]
["bitfinex","SOLUSD",1747396240334,143.08011466,173.01,172.91,47.86484996]
["bitfinex","SOLUSD",1747396241834,156.36332708,173.01,172.91,47.86484996]
["bitfinex","SOLUSD",1747396242036,19.06377468,173.0,172.91,47.86484996]
["bitfinex","SOLUSD",1747396245646,5.78056226,173.0,172.91,47.86484996]
["bitfinex","SOLUSD",1747396246743,156.36334028,173.01,172.91,47.86484996]
["bitfinex","SOLUSD",1747396247042,137.3,173.01,172.92,18.64964886]
["bitfinex","SOLUSD",1747396247616,137.3,173.01,172.93,20.23940322]
["bitfinex","SOLUSD",1747396249627,5.77979645,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747396250816,19.06255704,173.03,172.93,20.23940322]
["bitfinex","SOLUSD",1747396251127,26.0,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747396252050,31.77985102,173.02,172.93,20.23940322]
["bitfinex","SOLUSD",1747396252341,13.28321242,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1747396253545,13.28321242,173.01,172.91,27.6232]
["bitfinex","SOLUSD",1747396253546,5.78034682,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747396254443,26.0,173.03,172.93,24.93434886]
["bitfinex","SOLUSD",1747396255043,5.77800889,173.07,172.95,18.64964886]
["bitfinex","SOLUSD",1747396255249,19.06122131,173.07,172.95,18.64964886]
["bitfinex","SOLUSD",1747396255555,31.77800889,173.07,172.96,20.23589268]
["bitfinex","SOLUSD",1747396255761,45.06122131,173.07,172.96,20.23589268]
["bitfinex","SOLUSD",1747396255928,19.06122131,173.07,172.96,20.23589268]
["bitfinex","SOLUSD",1747396256123,45.06122131,173.07,172.96,20.23589268]
["bitfinex","SOLUSD",1747396256656,31.77800889,173.07,172.96,20.23589268]
["bitfinex","SOLUSD",1747396259963,45.06122131,173.07,172.96,20.23589268]
["bitfinex","SOLUSD",1747396260137,13.28321242,173.04,172.96,5.78168362]
["bitfinex","SOLUSD",1747396260556,13.28321242,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747396261067,13.28321242,173.02,172.95,5.7819612]
["bitfinex","SOLUSD",1747396261357,13.28321242,173.03,172.95,5.7819612]
["bitfinex","SOLUSD",1747396262040,5.77967864,173.02,172.95,5.7819612]
["bitfinex","SOLUSD",1747396262859,13.28321242,173.0,172.94,1.5445]
["bitfinex","SOLUSD",1747396263566,13.28321242,173.0,172.94,7.32679053]
["bitfinex","SOLUSD",1747396263869,13.28321242,173.01,172.94,7.32679053]
["bitfinex","SOLUSD",1747396264670,5.78034682,173.0,172.94,7.32679053]
["bitfinex","SOLUSD",1747396266267,5.78034682,173.0,172.94,1.5445]
["bitfinex","SOLUSD",1747396266471,5.78034682,173.0,172.94,7.32677559]
["bitfinex","SOLUSD",1747396267972,5.78034682,173.0,172.94,1.5445]
["bitfinex","SOLUSD",1747396268955,5.78034682,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747396268956,13.28321242,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747396270161,5.78101514,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747396271268,5.78101514,172.98,172.92,31.78298962]
["bitfinex","SOLUSD",1747396271786,5.78101514,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747396273780,5.78101514,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747396275978,5.78101514,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747396280180,5.78068096,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747396285280,13.28321242,172.99,172.91,5.7833555]
["bitfinex","SOLUSD",1747396286472,5.78101514,172.98,172.91,5.7833555]
["bitfinex","SOLUSD",1747396286871,13.28321242,172.97,172.89,7.8469]
["bitfinex","SOLUSD",1747396287184,13.28321242,172.96,172.89,13.63075065]
["bitfinex","SOLUSD",1747396287387,13.28321242,172.97,172.89,13.63075065]
["bitfinex","SOLUSD",1747396288284,5.78168362,172.96,172.89,13.63075065]
["bitfinex","SOLUSD",1747396290288,33.5191051,172.96,172.89,7.8469]
["bitfinex","SOLUSD",1747396290513,33.5191051,172.96,172.86,26.0]
["bitfinex","SOLUSD",1747396290514,13.28321242,172.92,172.86,31.78493442]
["bitfinex","SOLUSD",1747396290815,20.23589268,172.96,172.86,31.78493442]
["bitfinex","SOLUSD",1747396290816,13.28321242,172.93,172.86,31.78493442]
["bitfinex","SOLUSD",1747396291177,13.28321242,172.93,172.85,14.0834425]
["bitfinex","SOLUSD",1747396292008,5.78302105,172.92,172.85,14.0834425]
["bitfinex","SOLUSD",1747396293768,13.28321242,172.9,172.85,1.6348]
["bitfinex","SOLUSD",1747396294003,13.28321242,172.89,172.81,13.55249983]
["bitfinex","SOLUSD",1747396294169,13.28321242,172.9,172.81,39.55249983]
["bitfinex","SOLUSD",1747396294386,157.54057367,172.92,172.81,39.55249983]
["bitfinex","SOLUSD",1747396294387,13.28321242,172.91,172.81,39.55249983]
["bitfinex","SOLUSD",1747396294710,143.08302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747396295505,13.28321242,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747396297009,13.28321242,172.89,172.81,33.7659]
["bitfinex","SOLUSD",1747396297346,13.28321242,172.9,172.81,39.5523405]
["bitfinex","SOLUSD",1747396297710,5.78402452,172.89,172.81,39.5523405]
["bitfinex","SOLUSD",1747396298015,5.78379335,172.9,172.81,39.5523405]
["bitfinex","SOLUSD",1747396298215,137.3,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747396298416,5.78255921,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747396298631,5.78255921,172.94,172.85,1.653]
["bitfinex","SOLUSD",1747396299548,5.78201792,172.95,172.86,5.78502834]
["bitfinex","SOLUSD",1747396302046,19.06523034,172.95,172.86,5.78502834]
["bitfinex","SOLUSD",1747396305620,5.78201792,172.95,172.86,20.2475992]
["bitfinex","SOLUSD",1747396306354,5.78201792,172.95,172.87,6.4203]
["bitfinex","SOLUSD",1747396307145,5.78201792,172.95,172.88,5.78435909]
["bitfinex","SOLUSD",1747396307349,143.08178386,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747396307520,137.3,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747396307716,143.08170949,172.96,172.88,5.78435909]
["bitfinex","SOLUSD",1747396308036,156.36492191,172.96,172.87,38.2048711]
["bitfinex","SOLUSD",1747396308747,13.28321242,172.95,172.87,38.2048711]
["bitfinex","SOLUSD",1747396308947,13.28321242,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747396309114,5.78314779,172.92,172.86,5.78496582]
["bitfinex","SOLUSD",1747396309434,5.78245368,172.94,172.86,5.78496582]
["bitfinex","SOLUSD",1747396311269,137.3,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747396313153,137.3,172.96,172.9,5.78368999]
["bitfinex","SOLUSD",1747396314126,5.78144704,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747396317246,19.06465946,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1747396317440,19.06465946,172.97,172.89,31.78391492]
["bitfinex","SOLUSD",1747396319250,13.28321242,172.97,172.89,31.78391492]
["bitfinex","SOLUSD",1747396320554,5.78168362,172.96,172.89,31.78391492]
["bitfinex","SOLUSD",1747396320852,156.36455678,172.98,172.89,31.78391492]
["bitfinex","SOLUSD",1747396321248,143.08134436,172.98,172.89,31.78391492]
["bitfinex","SOLUSD",1747396321454,13.28321242,172.99,172.91,1.6063]
["bitfinex","SOLUSD",1747396321455,5.78077506,172.99,172.91,1.6063]
["bitfinex","SOLUSD",1747396323588,5.78034682,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747396323746,19.06355924,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747396324052,13.28321242,172.99,172.92,5.78302105]
["bitfinex","SOLUSD",1747396324235,13.28321242,172.98,172.91,7.38957142]
["bitfinex","SOLUSD",1747396324825,13.28321242,172.97,172.91,1.6063]
["bitfinex","SOLUSD",1747396325130,13.28321242,172.96,172.89,31.78400922]
["bitfinex","SOLUSD",1747396325441,13.28321242,172.95,172.88,5.78424497]
["bitfinex","SOLUSD",1747396325639,5.78235226,172.94,172.88,5.78424497]
["bitfinex","SOLUSD",1747396327255,5.78235226,172.94,172.87,33.29399717]
["bitfinex","SOLUSD",1747396332375,5.78201792,172.95,172.87,33.29399717]
["bitfinex","SOLUSD",1747396332547,19.06523034,172.95,172.87,33.29399717]
["bitfinex","SOLUSD",1747396334173,13.28321242,172.94,172.87,27.5094]
["bitfinex","SOLUSD",1747396334673,13.28321242,172.94,172.87,1.5094]
["bitfinex","SOLUSD",1747396335285,13.28321242,172.92,172.87,1.5094]
["bitfinex","SOLUSD",1747396335491,13.28321242,172.92,172.84,5.78549748]
["bitfinex","SOLUSD",1747396335660,13.28321242,172.91,172.84,5.78549748]
["bitfinex","SOLUSD",1747396335859,13.28321242,172.92,172.84,5.78549748]
["bitfinex","SOLUSD",1747396336259,5.7833555,172.91,172.84,5.78549748]
["bitfinex","SOLUSD",1747396337369,13.28321242,172.94,172.84,20.24974186]
["bitfinex","SOLUSD",1747396337567,13.28321242,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1747396338293,5.78235226,172.94,172.86,5.78502834]
["bitfinex","SOLUSD",1747396338480,19.06556468,172.94,172.86,5.78502834]
["bitfinex","SOLUSD",1747396338688,13.28321242,172.93,172.84,5.78569775]
["bitfinex","SOLUSD",1747396338928,13.28321242,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747396339816,5.7833555,172.91,172.84,5.78569775]
["bitfinex","SOLUSD",1747396340819,13.28321242,172.9,172.83,1.6126]
["bitfinex","SOLUSD",1747396340999,13.28321242,172.89,172.83,1.6126]
["bitfinex","SOLUSD",1747396341195,5.7833555,172.91,172.83,1.6126]
["bitfinex","SOLUSD",1747396341196,13.28321242,172.88,172.83,1.6126]
["bitfinex","SOLUSD",1747396341812,5.78435909,172.88,172.83,1.6126]
["bitfinex","SOLUSD",1747396342593,5.78435909,172.88,172.83,6.82002748]
["bitfinex","SOLUSD",1747396342705,5.7833555,172.91,172.83,6.82002748]
["bitfinex","SOLUSD",1747396344701,19.06656792,172.91,172.83,1.6126]
["bitfinex","SOLUSD",1747396345061,33.52495667,172.91,172.83,1.6126]
["bitfinex","SOLUSD",1747396346195,13.28321242,172.9,172.83,1.6126]
["bitfinex","SOLUSD",1747396347296,5.78402452,172.89,172.83,1.6126]
["bitfinex","SOLUSD",1747396349196,5.78402452,172.89,172.83,6.8199931]
["bitfinex","SOLUSD",1747396350703,5.78402452,172.89,172.83,1.6126]
["bitfinex","SOLUSD",1747396351078,13.28321242,172.88,172.83,1.6126]
["bitfinex","SOLUSD",1747396351564,19.06757151,172.88,172.83,1.6126]
["bitfinex","SOLUSD",1747396352271,13.28321242,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747396352485,13.28321242,172.87,172.79,32.79815329]
["bitfinex","SOLUSD",1747396353495,13.28321242,172.86,172.79,32.79815329]
["bitfinex","SOLUSD",1747396353710,13.28321242,172.87,172.79,32.79815329]
["bitfinex","SOLUSD",1747396354067,13.28321242,172.87,172.79,27.5897]
["bitfinex","SOLUSD",1747396354303,13.28321242,172.84,172.79,1.5897]
["bitfinex","SOLUSD",1747396354606,137.3,172.86,172.76,16.2106268]
["bitfinex","SOLUSD",1747396354607,13.28321242,172.81,172.76,11.00114507]
["bitfinex","SOLUSD",1747396354804,13.28321242,172.79,172.76,11.00114507]
["bitfinex","SOLUSD",1747396355008,13.28321242,172.79,172.72,5.21066014]
["bitfinex","SOLUSD",1747396355191,13.28321242,172.79,172.72,31.21066014]
["bitfinex","SOLUSD",1747396355372,13.28321242,172.79,172.7,23.86099802]
["bitfinex","SOLUSD",1747396355373,5.78770691,172.78,172.7,23.86099802]
["bitfinex","SOLUSD",1747396355876,5.78770691,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747396356113,19.07060823,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747396356601,13.28321242,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747396356817,5.78660642,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747396356818,13.28321242,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747396357003,156.36925748,172.83,172.7,36.88937092]
["bitfinex","SOLUSD",1747396357178,156.36925748,172.83,172.73,26.0]
["bitfinex","SOLUSD",1747396357716,150.58321242,172.83,172.74,24.48169843]
["bitfinex","SOLUSD",1747396357876,19.06898905,172.84,172.74,24.48169843]
["bitfinex","SOLUSD",1747396358205,163.3,172.87,172.76,1.608]
["bitfinex","SOLUSD",1747396358389,13.28321242,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747396359414,19.06838868,172.86,172.79,5.20863475]
["bitfinex","SOLUSD",1747396360032,13.28321242,172.85,172.79,5.20863475]
["bitfinex","SOLUSD",1747396362212,143.08481821,172.87,172.79,5.20863475]
["bitfinex","SOLUSD",1747396362415,137.3,172.87,172.79,5.20863475]
["bitfinex","SOLUSD",1747396362715,34.9056485,172.89,172.81,1.5318]
["bitfinex","SOLUSD",1747396362900,34.9056485,172.89,172.81,27.5318]
["bitfinex","SOLUSD",1747396364302,34.9056485,172.89,172.82,5.20773058]
["bitfinex","SOLUSD",1747396366225,40.68972978,172.89,172.82,5.20773058]
["bitfinex","SOLUSD",1747396366704,34.9056485,172.89,172.82,5.20773058]
["bitfinex","SOLUSD",1747396367318,40.68976466,172.89,172.82,5.20773058]
["bitfinex","SOLUSD",1747396367822,34.9056485,172.89,172.82,5.20773058]
["bitfinex","SOLUSD",1747396369018,34.9056485,172.89,172.82,18.22705704]
["bitfinex","SOLUSD",1747396377608,34.9056485,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747396377802,5.78257042,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747396378430,19.0653314,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747396378622,19.0653314,172.95,172.86,7.715]
["bitfinex","SOLUSD",1747396378935,13.28321242,172.94,172.86,7.715]
["bitfinex","SOLUSD",1747396379136,19.06573274,172.94,172.87,5.20622433]
["bitfinex","SOLUSD",1747396379523,5.78252032,172.94,172.87,5.20622433]
["bitfinex","SOLUSD",1747396379722,13.28321242,172.93,172.87,5.20622433]
["bitfinex","SOLUSD",1747396380723,19.06573274,172.94,172.87,5.20622433]
["bitfinex","SOLUSD",1747396381639,5.78034682,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747396381828,34.09353843,173.03,172.92,26.0]
["bitfinex","SOLUSD",1747396381829,5.78009312,173.01,172.92,26.0]
["bitfinex","SOLUSD",1747396382033,19.6447738,173.03,172.93,6.1967]
["bitfinex","SOLUSD",1747396382339,150.58321242,173.04,172.93,6.1967]
["bitfinex","SOLUSD",1747396382340,156.36227706,173.04,172.93,6.1967]
["bitfinex","SOLUSD",1747396382723,143.07906464,173.04,172.96,26.0]
["bitfinex","SOLUSD",1747396382930,13.28321242,172.97,172.91,1.6203]
["bitfinex","SOLUSD",1747396383120,137.3,173.01,172.91,1.6203]
["bitfinex","SOLUSD",1747396383325,13.28321242,172.97,172.91,1.6203]
["bitfinex","SOLUSD",1747396383742,13.28321242,172.96,172.91,1.6203]
["bitfinex","SOLUSD",1747396384127,13.28321242,172.94,172.87,6.82646192]
["bitfinex","SOLUSD",1747396384314,13.28321242,172.93,172.87,6.82646192]
["bitfinex","SOLUSD",1747396384510,13.28321242,172.92,172.87,6.82646192]
["bitfinex","SOLUSD",1747396385331,13.28321242,172.92,172.87,27.6203]
["bitfinex","SOLUSD",1747396385537,13.28321242,172.91,172.87,27.6203]
["bitfinex","SOLUSD",1747396386318,19.06657492,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747396387018,13.28321242,172.91,172.85,31.20670959]
["bitfinex","SOLUSD",1747396387334,5.78201792,172.95,172.85,31.20670959]
["bitfinex","SOLUSD",1747396387645,13.28321242,172.94,172.85,31.20670959]
["bitfinex","SOLUSD",1747396388012,13.28321242,172.93,172.85,31.20670959]
["bitfinex","SOLUSD",1747396389944,5.78302105,172.92,172.85,31.20670959]
["bitfinex","SOLUSD",1747396390147,19.06623347,172.92,172.85,31.20670959]
["bitfinex","SOLUSD",1747396390344,13.28321242,172.9,172.83,1.6482]
["bitfinex","SOLUSD",1747396390548,13.28321242,172.89,172.83,1.6482]
["bitfinex","SOLUSD",1747396390850,13.28321242,172.9,172.83,27.6482]
["bitfinex","SOLUSD",1747396391183,13.28321242,172.89,172.83,27.6482]
["bitfinex","SOLUSD",1747396392349,19.06747749,172.89,172.83,32.85561439]
["bitfinex","SOLUSD",1747396392649,13.28321242,172.84,172.76,1.6187]
["bitfinex","SOLUSD",1747396392820,13.28321242,172.84,172.76,27.6187]
["bitfinex","SOLUSD",1747396393215,13.28321242,172.84,172.76,1.6187]
["bitfinex","SOLUSD",1747396393620,13.28321242,172.84,172.76,27.6187]
["bitfinex","SOLUSD",1747396393835,19.0691806,172.84,172.77,5.20898868]
["bitfinex","SOLUSD",1747396394637,13.28321242,172.82,172.76,27.6187]
["bitfinex","SOLUSD",1747396394962,13.28321242,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396395948,13.28321242,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747396397035,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396397434,5.78670215,172.81,172.75,31.20983367]
["bitfinex","SOLUSD",1747396397759,18.98877659,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396398754,5.70556417,172.81,172.75,31.20983093]
["bitfinex","SOLUSD",1747396399760,18.98877659,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396400157,5.70556417,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396400558,18.98877659,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396400757,5.70556417,172.81,172.75,31.20982451]
["bitfinex","SOLUSD",1747396405482,13.28321242,172.79,172.72,1.5632]
["bitfinex","SOLUSD",1747396405663,13.28321242,172.77,172.7,6.4103]
["bitfinex","SOLUSD",1747396406065,13.28321242,172.76,172.68,6.83895541]
["bitfinex","SOLUSD",1747396406348,13.28321242,172.77,172.69,26.0]
["bitfinex","SOLUSD",1747396407378,5.78837693,172.76,172.69,31.21150575]
["bitfinex","SOLUSD",1747396409283,19.07136581,172.77,172.69,31.21150575]
["bitfinex","SOLUSD",1747396409581,13.28321242,172.78,172.69,44.24063308]
["bitfinex","SOLUSD",1747396409780,19.07092063,172.78,172.69,44.24063308]
["bitfinex","SOLUSD",1747396410000,5.78770821,172.78,172.69,44.24063308]
["bitfinex","SOLUSD",1747396410289,19.07092063,172.78,172.69,44.24063308]
["bitfinex","SOLUSD",1747396416093,19.07058437,172.79,172.69,44.24063308]
["bitfinex","SOLUSD",1747396416401,155.96,172.83,172.74,1.5971]
["bitfinex","SOLUSD",1747396416695,169.24321242,172.83,172.74,1.5971]
["bitfinex","SOLUSD",1747396417061,13.28321242,172.82,172.74,1.5971]
["bitfinex","SOLUSD",1747396417788,13.28321242,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396418767,19.06979758,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396419386,5.78658516,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396419680,13.28321242,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396420782,13.28321242,172.8,172.75,5.20984081]
["bitfinex","SOLUSD",1747396420963,5.78662988,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396421277,13.28321242,172.81,172.75,5.20984081]
["bitfinex","SOLUSD",1747396421579,13.28321242,172.8,172.75,5.20984081]
["bitfinex","SOLUSD",1747396421767,13.28321242,172.8,172.74,6.80715591]
["bitfinex","SOLUSD",1747396422792,19.07041793,172.8,172.74,6.80715591]
["bitfinex","SOLUSD",1747396425287,151.76518236,172.83,172.74,6.80715591]
["bitfinex","SOLUSD",1747396425288,5.78636731,172.82,172.74,6.80715591]
["bitfinex","SOLUSD",1747396427281,19.06957973,172.82,172.74,6.80715591]
["bitfinex","SOLUSD",1747396431304,5.78636731,172.82,172.74,6.80715591]
["bitfinex","SOLUSD",1747396431481,19.06957973,172.82,172.74,6.80715591]
["bitfinex","SOLUSD",1747396434217,137.3,172.87,172.75,18.64964886]
["bitfinex","SOLUSD",1747396434373,150.58321242,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747396434908,137.3,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747396435276,143.08476168,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747396436281,5.78476168,172.87,172.77,36.88198085]
["bitfinex","SOLUSD",1747396436915,19.0679741,172.87,172.77,36.88198085]
["bitfinex","SOLUSD",1747396437199,13.28321242,172.86,172.77,36.88198085]
["bitfinex","SOLUSD",1747396437402,19.06842985,172.86,172.77,18.23233199]
["bitfinex","SOLUSD",1747396437970,5.78521743,172.86,172.77,18.23233199]
["bitfinex","SOLUSD",1747396438171,19.06842985,172.86,172.77,18.23233199]
["bitfinex","SOLUSD",1747396439700,19.06842985,172.86,172.77,5.20923771]
["bitfinex","SOLUSD",1747396440003,13.28321242,172.83,172.76,112.70945237]
["bitfinex","SOLUSD",1747396440307,13.28321242,172.83,172.76,31.20945237]
["bitfinex","SOLUSD",1747396441104,13.28321242,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747396441306,13.28321242,172.82,172.74,27.5971]
["bitfinex","SOLUSD",1747396441486,13.28321242,172.83,172.74,45.83248886]
["bitfinex","SOLUSD",1747396442004,19.06953356,172.83,172.74,45.83248886]
["bitfinex","SOLUSD",1747396442502,13.28321242,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747396442702,143.6312,172.87,172.75,18.64964886]
["bitfinex","SOLUSD",1747396442703,137.3,172.87,172.79,8.166]
["bitfinex","SOLUSD",1747396442878,26.0,172.88,172.79,8.166]
["bitfinex","SOLUSD",1747396443294,39.28321242,172.88,172.79,8.166]
["bitfinex","SOLUSD",1747396443583,19.06794775,172.87,172.79,8.166]
["bitfinex","SOLUSD",1747396443777,13.28321242,172.86,172.79,8.166]
["bitfinex","SOLUSD",1747396443983,19.06857545,172.85,172.79,8.166]
["bitfinex","SOLUSD",1747396444195,13.28321242,172.84,172.79,8.166]
["bitfinex","SOLUSD",1747396444815,19.06857545,172.85,172.79,8.166]
["bitfinex","SOLUSD",1747396445008,19.06857545,172.85,172.79,1.5777]
["bitfinex","SOLUSD",1747396445716,13.28321242,172.84,172.79,1.5777]
["bitfinex","SOLUSD",1747396447996,5.78603251,172.83,172.79,1.5777]
["bitfinex","SOLUSD",1747396451316,13.28321242,172.85,172.79,6.78630201]
["bitfinex","SOLUSD",1747396451521,13.28321242,172.85,172.79,1.5777]
["bitfinex","SOLUSD",1747396452713,5.78569775,172.84,172.79,1.5777]
["bitfinex","SOLUSD",1747396452922,13.28321242,172.83,172.79,1.5777]
["bitfinex","SOLUSD",1747396454117,13.28321242,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747396454623,5.78670215,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747396454805,5.78670215,172.81,172.76,31.20948511]
["bitfinex","SOLUSD",1747396455121,5.78670215,172.81,172.75,30.29811146]
["bitfinex","SOLUSD",1747396455693,5.78640591,172.82,172.75,30.29811146]
["bitfinex","SOLUSD",1747396457216,5.78640591,172.82,172.75,11.79811146]
["bitfinex","SOLUSD",1747396457420,19.06936801,172.83,172.75,11.79811146]
["bitfinex","SOLUSD",1747396460317,5.78569775,172.84,172.75,11.79811146]
["bitfinex","SOLUSD",1747396460511,143.9157,172.86,172.75,11.79811146]
["bitfinex","SOLUSD",1747396460512,150.58321242,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747396460819,5.78491858,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747396460820,19.068131,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747396461023,13.28321242,172.86,172.79,1.5287]
["bitfinex","SOLUSD",1747396461897,19.06833181,172.86,172.8,5.20833333]
["bitfinex","SOLUSD",1747396463010,13.28321242,172.81,172.76,5.20953924]
["bitfinex","SOLUSD",1747396463327,13.28321242,172.81,172.75,88.0883]
["bitfinex","SOLUSD",1747396463328,13.28321242,172.79,172.75,6.5883]
["bitfinex","SOLUSD",1747396463524,13.28321242,172.79,172.74,1.6512]
["bitfinex","SOLUSD",1747396463714,13.28321242,172.78,172.74,1.6512]
["bitfinex","SOLUSD",1747396464115,13.28321242,172.77,172.74,1.6512]
["bitfinex","SOLUSD",1747396464713,13.28321242,172.77,172.71,25.1235]
["bitfinex","SOLUSD",1747396464714,13.28321242,172.76,172.71,25.1235]
["bitfinex","SOLUSD",1747396464917,5.78871201,172.75,172.71,6.6235]
["bitfinex","SOLUSD",1747396465236,19.07192443,172.75,172.69,1.666]
["bitfinex","SOLUSD",1747396465619,19.07192443,172.75,172.69,6.87749406]
["bitfinex","SOLUSD",1747396466271,5.78871201,172.75,172.69,6.87749406]
["bitfinex","SOLUSD",1747396466546,19.07192443,172.75,172.69,6.87749406]
["bitfinex","SOLUSD",1747396466841,19.07162288,172.76,172.69,6.87749406]
["bitfinex","SOLUSD",1747396467136,19.07161474,172.76,172.69,6.87749406]
["bitfinex","SOLUSD",1747396468555,137.3,172.79,172.69,6.87749406]
["bitfinex","SOLUSD",1747396468742,137.3,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747396469848,143.08742343,172.79,172.71,5.21104742]
["bitfinex","SOLUSD",1747396470038,156.37063585,172.79,172.71,5.21104742]
["bitfinex","SOLUSD",1747396470748,13.28321242,172.78,172.71,5.21104742]
["bitfinex","SOLUSD",1747396472551,19.07108982,172.78,172.71,5.21104742]
["bitfinex","SOLUSD",1747396475655,13.28321242,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747396475840,13.28321242,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747396476351,13.28321242,172.76,172.69,6.87756725]
["bitfinex","SOLUSD",1747396477755,5.78871201,172.75,172.69,6.87756725]
["bitfinex","SOLUSD",1747396478549,19.07192443,172.75,172.69,6.87756725]
["bitfinex","SOLUSD",1747396479757,13.28321242,172.76,172.69,6.87756725]
["bitfinex","SOLUSD",1747396480931,5.78871201,172.75,172.69,6.87756725]
["bitfinex","SOLUSD",1747396483732,13.28321242,172.75,172.69,6.87756725]
["bitfinex","SOLUSD",1747396485660,19.07208509,172.75,172.69,6.87756725]
["bitfinex","SOLUSD",1747396485957,5.78887267,172.75,172.69,6.87756725]
["bitfinex","SOLUSD",1747396486260,19.07169104,172.76,172.69,6.87756725]
["bitfinex","SOLUSD",1747396486632,137.3,172.79,172.69,6.87756725]
["bitfinex","SOLUSD",1747396487371,150.58321242,172.79,172.69,6.87756725]
["bitfinex","SOLUSD",1747396487875,5.78780431,172.78,172.69,19.90669458]
["bitfinex","SOLUSD",1747396489458,19.07101673,172.78,172.69,19.90669458]
["bitfinex","SOLUSD",1747396489837,5.78780431,172.78,172.69,19.90669458]
["bitfinex","SOLUSD",1747396490037,19.07101673,172.78,172.69,19.90669458]
["bitfinex","SOLUSD",1747396492466,5.78780431,172.78,172.69,19.90669458]
["bitfinex","SOLUSD",1747396492641,19.07101673,172.78,172.69,19.90669458]
["bitfinex","SOLUSD",1747396495770,13.28321242,172.77,172.69,6.87756725]
["bitfinex","SOLUSD",1747396495945,137.3,172.79,172.69,6.87756725]
["bitfinex","SOLUSD",1747396495946,143.08750883,172.79,172.69,19.90669458]
["bitfinex","SOLUSD",1747396496151,156.37072125,172.79,172.69,19.90669458]
["bitfinex","SOLUSD",1747396496468,19.07072125,172.79,172.69,45.90669458]
["bitfinex","SOLUSD",1747396499180,13.28321242,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747396499472,5.78703703,172.8,172.69,6.87756725]
["bitfinex","SOLUSD",1747396499473,13.28321242,172.76,172.69,6.87756725]
["bitfinex","SOLUSD",1747396499640,13.28321242,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747396499838,137.3,172.79,172.69,6.87756725]
["bitfinex","SOLUSD",1747396500076,13.28321242,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747396500494,13.28321242,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747396501058,19.07180256,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747396502196,13.28321242,172.77,172.71,31.21092092]
["bitfinex","SOLUSD",1747396502698,19.07152449,172.77,172.71,31.21092092]
["bitfinex","SOLUSD",1747396503890,13.28321242,172.73,172.67,5.21225458]
["bitfinex","SOLUSD",1747396504393,13.28321242,172.73,172.67,31.21225458]
["bitfinex","SOLUSD",1747396504773,13.28321242,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747396504977,13.28321242,172.71,172.65,6.76156941]
["bitfinex","SOLUSD",1747396505292,13.28321242,172.71,172.65,32.76156941]
["bitfinex","SOLUSD",1747396506691,19.07308827,172.72,172.65,32.76156941]
["bitfinex","SOLUSD",1747396509085,19.07358794,172.71,172.65,32.76156941]
["bitfinex","SOLUSD",1747396510194,5.78938227,172.73,172.65,32.76156941]
["bitfinex","SOLUSD",1747396510367,5.7880762,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747396510757,143.08782205,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747396511095,156.37103447,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747396511892,156.37103447,172.78,172.69,5.21165093]
["bitfinex","SOLUSD",1747396512085,143.08782205,172.78,172.69,5.21165093]
["bitfinex","SOLUSD",1747396512994,143.08782205,172.78,172.69,18.24077826]
["bitfinex","SOLUSD",1747396513376,156.37103447,172.78,172.69,18.24077826]
["bitfinex","SOLUSD",1747396514284,5.78837693,172.76,172.69,18.24077826]
["bitfinex","SOLUSD",1747396515090,19.07135884,172.77,172.69,18.24077826]
["bitfinex","SOLUSD",1747396515995,5.78814642,172.77,172.69,18.24077826]
["bitfinex","SOLUSD",1747396516699,19.07135884,172.77,172.69,18.24077826]
["bitfinex","SOLUSD",1747396516897,13.28321242,172.76,172.69,5.21165093]
["bitfinex","SOLUSD",1747396517195,13.28321242,172.74,172.68,5.21184031]
["bitfinex","SOLUSD",1747396517772,13.28321242,172.75,172.68,5.21184031]
["bitfinex","SOLUSD",1747396518195,13.28321242,172.75,172.67,5.21225458]
["bitfinex","SOLUSD",1747396518196,5.78904712,172.74,172.67,5.21225458]
["bitfinex","SOLUSD",1747396519399,19.07225954,172.74,172.67,5.21225458]
["bitfinex","SOLUSD",1747396520484,13.28321242,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747396521375,13.28321242,172.72,172.66,31.21254682]
["bitfinex","SOLUSD",1747396523417,150.58321242,172.73,172.66,31.21254682]
["bitfinex","SOLUSD",1747396523912,5.7898479,172.72,172.66,31.21254682]
["bitfinex","SOLUSD",1747396525100,19.07306032,172.72,172.66,31.21254682]
["bitfinex","SOLUSD",1747396526337,5.7898479,172.72,172.66,31.21254682]
["bitfinex","SOLUSD",1747396528208,19.07306032,172.72,172.66,31.21254682]
["bitfinex","SOLUSD",1747396528710,5.7898479,172.72,172.66,31.21254682]
["bitfinex","SOLUSD",1747396531916,156.37273001,172.73,172.66,31.21254682]
["bitfinex","SOLUSD",1747396534106,143.08951759,172.73,172.66,31.21254682]
["bitfinex","SOLUSD",1747396534311,156.37273001,172.73,172.66,31.21254682]
["bitfinex","SOLUSD",1747396537923,137.3,172.73,172.66,31.21254682]
["bitfinex","SOLUSD",1747396538725,137.3,172.73,172.66,44.24393799]
["bitfinex","SOLUSD",1747396540425,137.3,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747396540809,137.3,172.78,172.7,1.579]
["bitfinex","SOLUSD",1747396541727,137.3,172.82,172.7,1.579]
["bitfinex","SOLUSD",1747396542033,143.08648542,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747396542213,143.08648542,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396547532,156.36969784,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396550715,5.78703703,172.8,172.75,5.20984081]
["bitfinex","SOLUSD",1747396550910,5.78703703,172.8,172.74,31.21003069]
["bitfinex","SOLUSD",1747396550911,19.07024945,172.8,172.74,31.21003069]
["bitfinex","SOLUSD",1747396551118,13.28321242,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747396551425,19.07024945,172.8,172.74,31.21012504]
["bitfinex","SOLUSD",1747396551731,19.07024945,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747396551933,18.32,172.84,172.74,31.21011266]
["bitfinex","SOLUSD",1747396552110,31.60321242,172.84,172.74,31.21011266]
["bitfinex","SOLUSD",1747396552427,13.28321242,172.84,172.74,31.21011266]
["bitfinex","SOLUSD",1747396552726,19.06900633,172.84,172.75,1.5378]
["bitfinex","SOLUSD",1747396554034,19.06900633,172.84,172.76,5.20953924]
["bitfinex","SOLUSD",1747396554627,13.28321242,172.83,172.76,5.20953924]
["bitfinex","SOLUSD",1747396554823,13.28321242,172.82,172.75,6.7475278]
["bitfinex","SOLUSD",1747396555731,13.28321242,172.81,172.75,6.7475278]
["bitfinex","SOLUSD",1747396556234,5.78703703,172.8,172.75,1.5378]
["bitfinex","SOLUSD",1747396557110,19.07024945,172.8,172.75,1.5378]
["bitfinex","SOLUSD",1747396557928,19.07024945,172.8,172.74,31.21005351]
["bitfinex","SOLUSD",1747396558234,19.07024945,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747396559145,5.78703703,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747396559435,5.78679942,172.81,172.75,31.20976007]
["bitfinex","SOLUSD",1747396561535,5.78648038,172.82,172.75,31.20976007]
["bitfinex","SOLUSD",1747396561736,156.36925065,172.83,172.75,31.20976007]
["bitfinex","SOLUSD",1747396561941,143.08603823,172.83,172.75,31.20976007]
["bitfinex","SOLUSD",1747396562520,156.36925065,172.83,172.75,31.20976007]
["bitfinex","SOLUSD",1747396562853,13.28321242,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396563818,13.28321242,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747396564641,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747396566039,151.76508129,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747396566040,150.58321242,172.83,172.75,31.20983819]
["bitfinex","SOLUSD",1747396567844,156.36929595,172.83,172.75,31.20983819]
["bitfinex","SOLUSD",1747396568247,143.08608353,172.83,172.75,37.54093819]
["bitfinex","SOLUSD",1747396568546,137.3,172.83,172.77,5.20923771]
["bitfinex","SOLUSD",1747396569543,19.06896452,172.84,172.77,5.20923771]
["bitfinex","SOLUSD",1747396569945,19.06865929,172.85,172.77,5.20923771]
["bitfinex","SOLUSD",1747396574146,13.28321242,172.84,172.77,5.20923771]
["bitfinex","SOLUSD",1747396574336,5.78544687,172.85,172.77,5.20923771]
["bitfinex","SOLUSD",1747396574523,13.28321242,172.84,172.77,5.20923771]
["bitfinex","SOLUSD",1747396575246,19.06919683,172.84,172.77,5.20923771]
["bitfinex","SOLUSD",1747396575951,137.3,172.86,172.77,5.20923771]
["bitfinex","SOLUSD",1747396576329,13.28321242,172.85,172.77,5.20923771]
["bitfinex","SOLUSD",1747396576635,13.28321242,172.84,172.77,5.20923771]
["bitfinex","SOLUSD",1747396577346,19.06909318,172.84,172.77,5.20923771]
["bitfinex","SOLUSD",1747396580148,13.28321242,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747396580337,13.28321242,172.81,172.76,27.5872]
["bitfinex","SOLUSD",1747396581151,5.78703703,172.8,172.76,27.5872]
["bitfinex","SOLUSD",1747396583235,5.78703703,172.8,172.72,22.80671613]
["bitfinex","SOLUSD",1747396583236,19.07024945,172.8,172.73,5.21039412]
["bitfinex","SOLUSD",1747396583451,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747396583748,13.28321242,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747396583940,19.07024945,172.8,172.73,5.21039412]
["bitfinex","SOLUSD",1747396586037,19.07024945,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747396586650,19.07024945,172.8,172.72,1.5019]
["bitfinex","SOLUSD",1747396586651,13.28321242,172.78,172.72,1.5019]
["bitfinex","SOLUSD",1747396586855,20.25462962,172.8,172.72,1.5019]
["bitfinex","SOLUSD",1747396586856,13.28321242,172.77,172.72,1.5019]
["bitfinex","SOLUSD",1747396587248,13.28321242,172.77,172.7,31.21125157]
["bitfinex","SOLUSD",1747396587249,13.28321242,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747396587644,13.28321242,172.75,172.68,6.83075333]
["bitfinex","SOLUSD",1747396587845,13.28321242,172.75,172.68,32.83075333]
["bitfinex","SOLUSD",1747396588042,13.28321242,172.74,172.68,32.83075333]
["bitfinex","SOLUSD",1747396588443,13.28321242,172.75,172.68,32.83075333]
["bitfinex","SOLUSD",1747396588645,13.28321242,172.76,172.68,32.83075333]
["bitfinex","SOLUSD",1747396588960,13.28321242,172.75,172.68,32.83075333]
["bitfinex","SOLUSD",1747396589139,13.28321242,172.76,172.68,32.83075333]
["bitfinex","SOLUSD",1747396590163,13.28321242,172.75,172.68,32.83075333]
["bitfinex","SOLUSD",1747396590541,5.78904712,172.74,172.68,32.83075333]
["bitfinex","SOLUSD",1747396591445,5.78904712,172.74,172.68,27.6189]
["bitfinex","SOLUSD",1747396592370,5.78904712,172.74,172.68,32.83078134]
["bitfinex","SOLUSD",1747396592855,5.78879774,172.75,172.68,32.83078134]
["bitfinex","SOLUSD",1747396594470,5.78879774,172.75,172.66,5.21229119]
["bitfinex","SOLUSD",1747396594471,33.54379018,172.75,172.66,5.21229119]
["bitfinex","SOLUSD",1747396594654,13.28321242,172.71,172.62,17.46262375]
["bitfinex","SOLUSD",1747396594856,13.28321242,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747396595956,5.79038795,172.7,172.64,5.21296367]
["bitfinex","SOLUSD",1747396597273,5.79038795,172.7,172.62,22.1614023]
["bitfinex","SOLUSD",1747396597274,13.28321242,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747396598073,13.28321242,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747396598279,13.28321242,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747396599963,13.28321242,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747396600571,19.0735173,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747396601481,5.79030488,172.71,172.66,31.21245222]
["bitfinex","SOLUSD",1747396602108,19.07289425,172.73,172.66,31.21245222]
["bitfinex","SOLUSD",1747396602403,5.78968183,172.73,172.66,31.21245222]
["bitfinex","SOLUSD",1747396602556,19.07289425,172.73,172.66,31.21245222]
["bitfinex","SOLUSD",1747396602757,13.28321242,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747396603867,5.79038795,172.7,172.64,31.21307893]
["bitfinex","SOLUSD",1747396608772,13.28321242,172.71,172.64,31.21307893]
["bitfinex","SOLUSD",1747396609894,5.79038795,172.7,172.64,31.21307893]
["bitfinex","SOLUSD",1747396612272,19.07360037,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747396614475,5.79038795,172.7,172.64,31.21307916]
["bitfinex","SOLUSD",1747396615992,5.79005268,172.71,172.64,31.21307916]
["bitfinex","SOLUSD",1747396621983,19.0732651,172.71,172.64,31.21307916]
["bitfinex","SOLUSD",1747396622664,19.0732651,172.71,172.63,5.2134065]
["bitfinex","SOLUSD",1747396623092,13.28321242,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747396623788,5.79072326,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747396625899,5.79038795,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747396626592,19.07360037,172.7,172.63,5.2134065]
["bitfinex","SOLUSD",1747396628798,5.79005268,172.71,172.63,5.2134065]
["bitfinex","SOLUSD",1747396628998,19.0732651,172.71,172.63,5.2134065]
["bitfinex","SOLUSD",1747396630198,19.0732651,172.71,172.62,27.5618]
["bitfinex","SOLUSD",1747396630199,5.79072326,172.69,172.62,32.77548258]
["bitfinex","SOLUSD",1747396636800,5.790519,172.7,172.62,32.77548258]
["bitfinex","SOLUSD",1747396636999,13.28321242,172.71,172.62,32.77548258]
["bitfinex","SOLUSD",1747396637000,5.79032505,172.71,172.62,45.80989342]
["bitfinex","SOLUSD",1747396645413,14.28388832,172.71,172.62,45.80989342]
["bitfinex","SOLUSD",1747396646913,14.28388832,172.71,172.62,32.77548258]
["bitfinex","SOLUSD",1747396647230,8.49356327,172.7,172.62,32.77548258]
["bitfinex","SOLUSD",1747396648004,5.79072326,172.69,172.62,32.77548258]
["bitfinex","SOLUSD",1747396653231,5.79038795,172.7,172.62,32.77548258]
["bitfinex","SOLUSD",1747396662106,137.3,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747396662332,137.3,172.72,172.66,1.6021]
["bitfinex","SOLUSD",1747396662521,5.78949332,172.73,172.66,1.6021]
["bitfinex","SOLUSD",1747396663631,5.78949332,172.73,172.66,6.81435881]
["bitfinex","SOLUSD",1747396667612,5.7891026,172.74,172.66,6.81435881]
["bitfinex","SOLUSD",1747396670428,5.78971746,172.72,172.66,6.81435881]
["bitfinex","SOLUSD",1747396671440,14.28261039,172.74,172.66,6.81435881]
["bitfinex","SOLUSD",1747396674028,20.26166492,172.74,172.66,1.6021]
["bitfinex","SOLUSD",1747396674234,8.49356327,172.72,172.66,1.6021]
["bitfinex","SOLUSD",1747396676343,14.28395122,172.7,172.62,5.21353263]
["bitfinex","SOLUSD",1747396676551,8.49356327,172.69,172.62,6.71853263]
["bitfinex","SOLUSD",1747396676749,8.49356327,172.69,172.62,32.71853263]
["bitfinex","SOLUSD",1747396676934,8.49356327,172.69,172.62,6.71853263]
["bitfinex","SOLUSD",1747396677135,8.49356327,172.69,172.62,32.71853263]
["bitfinex","SOLUSD",1747396677447,5.7910586,172.68,172.62,32.71853263]
["bitfinex","SOLUSD",1747396680551,137.3,172.71,172.62,32.71853263]
["bitfinex","SOLUSD",1747396680849,137.3,172.71,172.62,45.75294347]
["bitfinex","SOLUSD",1747396681845,143.09006484,172.71,172.62,45.75294347]
["bitfinex","SOLUSD",1747396682051,151.58362811,172.71,172.62,45.75294347]
["bitfinex","SOLUSD",1747396687428,8.49356327,172.7,172.62,32.71853263]
["bitfinex","SOLUSD",1747396687757,8.49356327,172.68,172.62,32.71853263]
["bitfinex","SOLUSD",1747396687924,8.49356327,172.67,172.62,27.505]
["bitfinex","SOLUSD",1747396688129,8.49356327,172.66,172.62,27.505]
["bitfinex","SOLUSD",1747396688957,8.49356327,172.67,172.62,27.505]
["bitfinex","SOLUSD",1747396689257,5.79172941,172.66,172.62,27.505]
["bitfinex","SOLUSD",1747396689756,5.79172941,172.66,172.62,1.505]
["bitfinex","SOLUSD",1747396690253,14.28529268,172.66,172.62,1.505]
["bitfinex","SOLUSD",1747396690463,14.28529268,172.66,172.6,17.19444673]
["bitfinex","SOLUSD",1747396691155,14.28529268,172.66,172.6,11.98031502]
["bitfinex","SOLUSD",1747396691347,8.49356327,172.64,172.6,11.98031502]
["bitfinex","SOLUSD",1747396692046,151.58529268,172.66,172.6,11.98031502]
["bitfinex","SOLUSD",1747396693345,156.37174879,172.66,172.6,11.98031502]
["bitfinex","SOLUSD",1747396693552,143.09172941,172.66,172.6,17.19460158]
["bitfinex","SOLUSD",1747396695157,156.37174879,172.66,172.6,17.19460158]
["bitfinex","SOLUSD",1747396695357,137.3,172.66,172.6,17.19460158]
["bitfinex","SOLUSD",1747396699781,137.3,172.66,172.6,30.23052278]
["bitfinex","SOLUSD",1747396701168,5.79046421,172.7,172.6,30.23052278]
["bitfinex","SOLUSD",1747396701373,5.79046421,172.7,172.6,29.95647247]
["bitfinex","SOLUSD",1747396702870,13.28001938,172.7,172.6,29.95647247]
["bitfinex","SOLUSD",1747396703269,5.79005268,172.71,172.6,29.95647247]
["bitfinex","SOLUSD",1747396703468,13.28001938,172.7,172.6,29.95647247]
["bitfinex","SOLUSD",1747396703871,5.79072326,172.69,172.6,29.95647247]
["bitfinex","SOLUSD",1747396704565,137.3,172.72,172.6,29.95647247]
["bitfinex","SOLUSD",1747396704566,5.79005268,172.71,172.6,29.95647247]
["bitfinex","SOLUSD",1747396704766,13.28001938,172.7,172.6,29.95647247]
["bitfinex","SOLUSD",1747396705153,5.79005268,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747396705474,143.08976814,172.72,172.63,34.1607]
["bitfinex","SOLUSD",1747396705975,143.08976814,172.72,172.64,5.21316033]
["bitfinex","SOLUSD",1747396706750,5.7894799,172.73,172.64,18.24606116]
["bitfinex","SOLUSD",1747396708771,13.28001938,172.73,172.64,18.24606116]
["bitfinex","SOLUSD",1747396708978,19.0690665,172.74,172.64,18.24606116]
["bitfinex","SOLUSD",1747396709984,5.78904712,172.74,172.64,18.24606116]
["bitfinex","SOLUSD",1747396710182,19.0690665,172.74,172.64,18.24606116]
["bitfinex","SOLUSD",1747396710381,5.78837693,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747396710578,5.78837693,172.76,172.68,1.5734]
["bitfinex","SOLUSD",1747396710774,19.06839631,172.76,172.68,1.5734]
["bitfinex","SOLUSD",1747396711689,19.06839631,172.76,172.69,5.21165093]
["bitfinex","SOLUSD",1747396719293,8.48923366,172.75,172.69,5.21165093]
["bitfinex","SOLUSD",1747396721287,5.78904712,172.74,172.68,6.78523337]
["bitfinex","SOLUSD",1747396721516,14.27828078,172.74,172.68,6.78523337]
["bitfinex","SOLUSD",1747396722594,8.48923366,172.73,172.68,1.5734]
["bitfinex","SOLUSD",1747396723593,5.78971746,172.72,172.68,1.5734]
["bitfinex","SOLUSD",1747396724485,14.27895112,172.72,172.68,1.5734]
["bitfinex","SOLUSD",1747396724684,14.27895112,172.72,172.64,6.87856033]
["bitfinex","SOLUSD",1747396725391,8.48923366,172.71,172.64,6.87856033]
["bitfinex","SOLUSD",1747396726299,5.79038795,172.7,172.64,6.87856033]
["bitfinex","SOLUSD",1747396729028,5.79038795,172.7,172.64,6.87856033]
["bitfinex","SOLUSD",1747396732997,137.3,172.75,172.64,32.87856033]
["bitfinex","SOLUSD",1747396733199,150.57131853,172.75,172.64,32.87856033]
["bitfinex","SOLUSD",1747396733388,13.27131853,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747396733711,137.3,172.79,172.69,7.5677]
["bitfinex","SOLUSD",1747396734000,13.27131853,172.78,172.69,7.5677]
["bitfinex","SOLUSD",1747396734199,13.27131853,172.77,172.69,7.5677]
["bitfinex","SOLUSD",1747396734906,19.05943294,172.77,172.7,5.21134916]
["bitfinex","SOLUSD",1747396735695,19.05913369,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396739714,5.78781516,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396740008,5.7874991,172.79,172.7,5.21134916]
["bitfinex","SOLUSD",1747396740217,13.27131853,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396741496,19.05909341,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396741889,5.78777488,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396742112,19.05880889,172.79,172.7,5.21134916]
["bitfinex","SOLUSD",1747396742410,13.27131853,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396743413,19.05902986,172.78,172.7,5.21134916]
["bitfinex","SOLUSD",1747396749023,19.05964526,172.77,172.7,5.21134916]
["bitfinex","SOLUSD",1747396751317,8.48988576,172.74,172.69,6.74514668]
["bitfinex","SOLUSD",1747396751900,8.48988576,172.74,172.69,1.5336]
["bitfinex","SOLUSD",1747396753120,8.48988576,172.74,172.69,6.74525046]
["bitfinex","SOLUSD",1747396753299,13.26603194,172.74,172.69,6.74525046]
["bitfinex","SOLUSD",1747396754619,19.05507566,172.75,172.69,6.74525046]
["bitfinex","SOLUSD",1747396763447,13.26603194,172.74,172.69,1.5336]
["bitfinex","SOLUSD",1747396764249,13.26603194,172.74,172.69,6.74519168]
["bitfinex","SOLUSD",1747396764822,5.78904372,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396765021,19.05507566,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396765951,13.26603194,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396766338,19.05474669,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396767142,5.78871475,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396767345,13.26603194,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396769450,13.18739629,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396769750,19.05457203,172.76,172.69,6.74519168]
["bitfinex","SOLUSD",1747396771331,13.26603194,172.75,172.69,6.74519168]
["bitfinex","SOLUSD",1747396772556,13.26603194,172.76,172.69,6.74519168]
["bitfinex","SOLUSD",1747396773045,5.78770691,172.78,172.69,6.74519168]
["bitfinex","SOLUSD",1747396773253,13.26603194,172.76,172.69,6.74519168]
["bitfinex","SOLUSD",1747396773637,137.3,172.79,172.69,19.77431901]
["bitfinex","SOLUSD",1747396773841,13.26603194,172.79,172.7,6.4305]
["bitfinex","SOLUSD",1747396775249,8.48525721,172.79,172.71,18.23866597]
["bitfinex","SOLUSD",1747396775433,26.54525721,172.8,172.71,18.23866597]
["bitfinex","SOLUSD",1747396775829,8.48525721,172.8,172.71,18.23866597]
["bitfinex","SOLUSD",1747396777023,8.48525721,172.79,172.71,18.23866597]
["bitfinex","SOLUSD",1747396778747,8.48525721,172.8,172.71,18.23866597]
["bitfinex","SOLUSD",1747396779155,14.27234087,172.8,172.71,18.23866597]
["bitfinex","SOLUSD",1747396781143,8.48525721,172.77,172.71,5.21104742]
["bitfinex","SOLUSD",1747396782251,14.27324472,172.78,172.71,5.21104742]
["bitfinex","SOLUSD",1747396785769,8.48525721,172.79,172.71,5.21104742]
["bitfinex","SOLUSD",1747396786860,8.48525721,172.79,172.71,18.23866597]
["bitfinex","SOLUSD",1747396791569,14.27267289,172.79,172.71,18.23866597]
["bitfinex","SOLUSD",1747396791859,163.3,172.82,172.71,44.23866597]
["bitfinex","SOLUSD",1747396792160,8.48525721,172.8,172.72,1.6494]
["bitfinex","SOLUSD",1747396793237,14.27244565,172.8,172.73,5.21044404]
["bitfinex","SOLUSD",1747396793655,8.48525721,172.8,172.73,5.21044404]
["bitfinex","SOLUSD",1747396793859,8.48525721,172.79,172.73,5.21044404]
["bitfinex","SOLUSD",1747396795840,8.48525721,172.8,172.73,5.21044404]
["bitfinex","SOLUSD",1747396799067,8.48525721,172.79,172.73,5.21044404]
["bitfinex","SOLUSD",1747396799777,8.48525721,172.81,172.73,18.23655415]
["bitfinex","SOLUSD",1747396799959,137.3,172.82,172.73,18.23655415]
["bitfinex","SOLUSD",1747396800267,8.48525721,172.81,172.73,18.23655415]
["bitfinex","SOLUSD",1747396800567,8.48525721,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747396800775,8.48525721,172.82,172.75,5.20984081]
["bitfinex","SOLUSD",1747396801668,8.48525721,172.81,172.75,5.20984081]
["bitfinex","SOLUSD",1747396802346,5.78575335,172.84,172.75,18.23444283]
["bitfinex","SOLUSD",1747396802546,8.48525721,172.83,172.75,18.23444283]
["bitfinex","SOLUSD",1747396803085,58.9706777,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747396803086,5.78402452,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747396803366,11.4850485,172.92,172.8,18.64964886]
["bitfinex","SOLUSD",1747396803570,8.48525721,172.86,172.8,6.2235]
["bitfinex","SOLUSD",1747396803878,8.48525721,172.81,172.74,27.5362]
["bitfinex","SOLUSD",1747396804056,50.71814886,172.86,172.74,27.5362]
["bitfinex","SOLUSD",1747396804057,8.48525721,172.77,172.74,27.5362]
["bitfinex","SOLUSD",1747396804361,8.48525721,172.8,172.74,27.5362]
["bitfinex","SOLUSD",1747396804540,8.48525721,172.81,172.74,27.5362]
["bitfinex","SOLUSD",1747396804965,8.48525721,172.8,172.74,32.74626744]
["bitfinex","SOLUSD",1747396805347,8.48525721,172.8,172.74,27.5362]
["bitfinex","SOLUSD",1747396805682,8.48525721,172.79,172.74,27.5362]
["bitfinex","SOLUSD",1747396805857,5.78673425,172.81,172.7,31.03100639]
["bitfinex","SOLUSD",1747396806047,8.48525721,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747396806246,8.48525721,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747396806580,33.94102884,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747396806764,8.48525721,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747396806965,5.78821158,172.77,172.71,31.21086597]
["bitfinex","SOLUSD",1747396807361,14.2730775,172.78,172.71,31.21086597]
["bitfinex","SOLUSD",1747396808148,8.48525721,172.78,172.71,31.21086597]
["bitfinex","SOLUSD",1747396808767,8.48525721,172.77,172.71,31.21086597]
["bitfinex","SOLUSD",1747396809365,5.78758156,172.79,172.71,31.21086597]
["bitfinex","SOLUSD",1747396809554,13.26170218,172.77,172.71,31.21086597]
["bitfinex","SOLUSD",1747396810172,5.78758156,172.79,172.71,31.21086597]
["bitfinex","SOLUSD",1747396810475,13.26170218,172.78,172.71,31.21086597]
["bitfinex","SOLUSD",1747396810788,13.26170218,172.8,172.71,44.23848452]
["bitfinex","SOLUSD",1747396811073,13.26170218,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747396811457,13.26170218,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747396812366,13.26170218,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747396813466,13.26170218,172.82,172.77,5.20923771]
["bitfinex","SOLUSD",1747396813667,5.78536303,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747396813668,13.26170218,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747396813886,13.26170218,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747396814680,13.26170218,172.79,172.73,11.67883666]
["bitfinex","SOLUSD",1747396814864,13.26170218,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747396815049,13.26170218,172.78,172.71,5.21104742]
["bitfinex","SOLUSD",1747396815985,5.78768753,172.79,172.71,5.21104742]
["bitfinex","SOLUSD",1747396815986,19.04938971,172.79,172.71,5.21104742]
["bitfinex","SOLUSD",1747396816568,13.26170218,172.79,172.71,5.21104742]
["bitfinex","SOLUSD",1747396816768,19.04882178,172.8,172.71,5.21104742]
["bitfinex","SOLUSD",1747396817479,5.7871196,172.8,172.71,5.21104742]
["bitfinex","SOLUSD",1747396817669,19.04882178,172.8,172.71,5.21104742]
["bitfinex","SOLUSD",1747396818289,13.26170218,172.8,172.71,18.23866597]
["bitfinex","SOLUSD",1747396818580,45.04845618,172.81,172.71,18.23866597]
["bitfinex","SOLUSD",1747396818761,39.26170218,172.81,172.71,18.23866597]
["bitfinex","SOLUSD",1747396818962,26.0,172.81,172.71,18.23866597]
["bitfinex","SOLUSD",1747396819681,31.78679145,172.81,172.71,18.23866597]
["bitfinex","SOLUSD",1747396819870,26.0,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747396820185,39.26170218,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1747396820482,39.26170218,172.81,172.73,5.21044404]
["bitfinex","SOLUSD",1747396820683,45.04846616,172.81,172.73,5.21044404]
["bitfinex","SOLUSD",1747396821079,39.26170218,172.81,172.73,18.23655415]
["bitfinex","SOLUSD",1747396821268,45.04843944,172.81,172.73,18.23655415]
["bitfinex","SOLUSD",1747396821884,26.0,172.81,172.73,18.23655415]
["bitfinex","SOLUSD",1747396822105,39.26170218,172.81,172.73,18.23655415]
["bitfinex","SOLUSD",1747396822587,13.26170218,172.82,172.73,18.23655415]
["bitfinex","SOLUSD",1747396822962,13.26170218,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1747396823285,19.04673052,172.86,172.76,25.28104886]
["bitfinex","SOLUSD",1747396823468,19.04673052,172.86,172.76,43.38104886]
["bitfinex","SOLUSD",1747396823970,13.26170218,172.84,172.76,24.7314]
["bitfinex","SOLUSD",1747396824168,13.26170218,172.83,172.76,24.7314]
["bitfinex","SOLUSD",1747396824586,19.04791339,172.83,172.77,4.63043352]
["bitfinex","SOLUSD",1747396825486,13.26170218,172.82,172.76,29.36203489]
["bitfinex","SOLUSD",1747396825673,13.26170218,172.82,172.76,18.1]
["bitfinex","SOLUSD",1747396825986,13.26170218,172.78,172.72,10.91179732]
["bitfinex","SOLUSD",1747396826567,19.04935531,172.79,172.72,15.54336347]
["bitfinex","SOLUSD",1747396827268,13.26170218,172.78,172.72,15.54336347]
["bitfinex","SOLUSD",1747396827468,13.26170218,172.78,172.72,10.91179732]
["bitfinex","SOLUSD",1747396827687,5.78765313,172.79,172.72,4.64039732]
["bitfinex","SOLUSD",1747396827688,13.26170218,172.77,172.72,4.64039732]
["bitfinex","SOLUSD",1747396827891,13.26170218,172.77,172.71,22.73194612]
["bitfinex","SOLUSD",1747396828185,13.26170218,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747396828510,13.26170218,172.73,172.67,39.0632655]
["bitfinex","SOLUSD",1747396828795,19.05115376,172.73,172.67,65.0632655]
["bitfinex","SOLUSD",1747396829115,13.26170218,172.74,172.67,39.0632655]
["bitfinex","SOLUSD",1747396829277,5.78737195,172.79,172.67,65.0632655]
["bitfinex","SOLUSD",1747396829487,13.26170218,172.77,172.67,65.0632655]
["bitfinex","SOLUSD",1747396829685,13.26170218,172.76,172.67,65.0632655]
["bitfinex","SOLUSD",1747396830294,13.26170218,172.76,172.67,76.64605347]
["bitfinex","SOLUSD",1747396830504,13.26170218,172.77,172.67,76.64605347]
["bitfinex","SOLUSD",1747396830803,13.26170218,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747396831005,13.26170218,172.78,172.68,18.64964886]
["bitfinex","SOLUSD",1747396831694,13.26170218,172.79,172.68,18.64964886]
["bitfinex","SOLUSD",1747396832705,13.26170218,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747396832904,143.08713713,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747396833213,13.26170218,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747396833816,13.26170218,172.79,172.72,4.63177396]
["bitfinex","SOLUSD",1747396835792,13.26170218,172.8,172.73,1.6432]
["bitfinex","SOLUSD",1747396836889,19.04879847,172.8,172.73,1.6432]
["bitfinex","SOLUSD",1747396838707,19.04879847,172.8,172.74,4.63123769]
["bitfinex","SOLUSD",1747396839295,13.26170218,172.78,172.74,4.63123769]
["bitfinex","SOLUSD",1747396839502,13.26170218,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747396839817,5.78709629,172.8,172.71,30.63194861]
["bitfinex","SOLUSD",1747396839818,13.26170218,172.76,172.71,30.63194861]
["bitfinex","SOLUSD",1747396840814,19.05025635,172.76,172.71,30.63194861]
["bitfinex","SOLUSD",1747396841411,13.26170218,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747396841593,13.26170218,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747396841797,13.26170218,172.73,172.68,4.63279879]
["bitfinex","SOLUSD",1747396842332,13.26170218,172.72,172.67,16.33022297]
["bitfinex","SOLUSD",1747396842618,13.26170218,172.71,172.67,16.33022297]
["bitfinex","SOLUSD",1747396843193,155.44,172.75,172.67,20.96332435]
["bitfinex","SOLUSD",1747396843385,168.70170218,172.75,172.67,32.54611232]
["bitfinex","SOLUSD",1747396845488,13.26170218,172.74,172.67,32.54611232]
["bitfinex","SOLUSD",1747396845910,13.26170218,172.73,172.67,20.96332435]
["bitfinex","SOLUSD",1747396846793,13.26170218,172.71,172.67,16.33022297]
["bitfinex","SOLUSD",1747396847116,13.26170218,172.7,172.67,16.33022297]
["bitfinex","SOLUSD",1747396847317,19.05201751,172.71,172.67,16.33022297]
["bitfinex","SOLUSD",1747396848017,19.05144299,172.72,172.67,20.96330866]
["bitfinex","SOLUSD",1747396848207,19.05105214,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396848523,5.78934996,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396849332,174.51052815,172.75,172.67,20.96330866]
["bitfinex","SOLUSD",1747396849627,13.26170218,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396850331,19.05097966,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396851302,13.26170218,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396852223,143.088825,172.75,172.67,20.96330866]
["bitfinex","SOLUSD",1747396852522,156.35052718,172.75,172.67,20.96330866]
["bitfinex","SOLUSD",1747396854211,19.05052718,172.75,172.67,20.96330866]
["bitfinex","SOLUSD",1747396857330,13.26170218,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396858731,19.05107831,172.74,172.67,20.96330866]
["bitfinex","SOLUSD",1747396860537,19.05007911,172.76,172.67,22.62410866]
["bitfinex","SOLUSD",1747396861042,13.26170218,172.75,172.67,22.62410866]
["bitfinex","SOLUSD",1747396861410,5.78904712,172.74,172.67,22.62410866]
["bitfinex","SOLUSD",1747396862138,13.26170218,172.73,172.67,17.99102297]
["bitfinex","SOLUSD",1747396863431,5.78971746,172.72,172.67,17.99102297]
["bitfinex","SOLUSD",1747396864225,19.05121256,172.73,172.67,22.62405156]
["bitfinex","SOLUSD",1747396864643,5.78871201,172.75,172.67,22.62405156]
["bitfinex","SOLUSD",1747396864817,19.05041419,172.75,172.67,22.62405156]
["bitfinex","SOLUSD",1747396866128,19.05102244,172.74,172.67,22.62405156]
["bitfinex","SOLUSD",1747396868644,14.47103686,172.76,172.67,22.62405156]
["bitfinex","SOLUSD",1747396868839,13.26170218,172.75,172.67,22.62405156]
["bitfinex","SOLUSD",1747396869561,13.26170218,172.74,172.67,22.62405156]
["bitfinex","SOLUSD",1747396869848,5.78938227,172.73,172.67,22.62405156]
["bitfinex","SOLUSD",1747396872730,13.26170218,172.73,172.67,17.99102297]
["bitfinex","SOLUSD",1747396872924,13.26170218,172.71,172.67,16.33022297]
["bitfinex","SOLUSD",1747396873127,20.25941379,172.76,172.67,16.33022297]
["bitfinex","SOLUSD",1747396873128,13.26170218,172.69,172.67,16.33022297]
["bitfinex","SOLUSD",1747396873454,13.26170218,172.68,172.67,16.33022297]
["bitfinex","SOLUSD",1747396873825,13.26170218,172.68,172.63,1.6513]
["bitfinex","SOLUSD",1747396874946,19.05304484,172.68,172.63,1.6513]
["bitfinex","SOLUSD",1747396875751,5.79134266,172.68,172.63,1.6513]
["bitfinex","SOLUSD",1747396875962,19.05304484,172.68,172.63,6.28547232]
["bitfinex","SOLUSD",1747396876324,19.05304484,172.68,172.63,1.6513]
["bitfinex","SOLUSD",1747396876627,13.26170218,172.67,172.63,1.6513]
["bitfinex","SOLUSD",1747396876825,19.05315115,172.67,172.61,30.63465689]
["bitfinex","SOLUSD",1747396877053,19.05315115,172.67,172.61,4.63465689]
["bitfinex","SOLUSD",1747396877427,5.79144897,172.67,172.61,4.63465689]
["bitfinex","SOLUSD",1747396877623,18.12,172.71,172.61,4.63465689]
["bitfinex","SOLUSD",1747396877624,5.79038795,172.7,172.61,4.63465689]
["bitfinex","SOLUSD",1747396877858,23.91013884,172.71,172.61,30.63465689]
["bitfinex","SOLUSD",1747396878062,19.05184102,172.71,172.61,30.63465689]
["bitfinex","SOLUSD",1747396878234,143.08980391,172.72,172.61,42.22147109]
["bitfinex","SOLUSD",1747396878743,156.35150609,172.72,172.61,42.22147109]
["bitfinex","SOLUSD",1747396878940,137.3,172.75,172.62,18.64964886]
["bitfinex","SOLUSD",1747396879263,6.3105,172.78,172.66,1.5137]
["bitfinex","SOLUSD",1747396879431,19.04951389,172.78,172.67,18.64964886]
["bitfinex","SOLUSD",1747396879635,19.04951389,172.78,172.68,18.2]
["bitfinex","SOLUSD",1747396880423,137.3,172.79,172.68,44.2]
["bitfinex","SOLUSD",1747396880628,18.12,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1747396880831,31.38170218,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1747396881157,19.0487411,172.8,172.7,4.63231036]
["bitfinex","SOLUSD",1747396881730,13.26170218,172.77,172.69,4.63253032]
["bitfinex","SOLUSD",1747396882257,137.3,172.79,172.69,4.63253032]
["bitfinex","SOLUSD",1747396882438,150.56170218,172.79,172.69,16.21397684]
["bitfinex","SOLUSD",1747396882642,19.0487411,172.8,172.69,16.21397684]
["bitfinex","SOLUSD",1747396883863,5.78670215,172.81,172.69,16.21397684]
["bitfinex","SOLUSD",1747396884048,13.26170218,172.8,172.69,16.21397684]
["bitfinex","SOLUSD",1747396884252,143.08640791,172.82,172.73,1.5466]
["bitfinex","SOLUSD",1747396884558,23.90579428,172.84,172.74,18.22]
["bitfinex","SOLUSD",1747396884732,5.78579428,172.84,172.74,18.22]
["bitfinex","SOLUSD",1747396885446,13.26170218,172.83,172.74,18.22]
["bitfinex","SOLUSD",1747396886061,13.26170218,172.81,172.74,18.22]
["bitfinex","SOLUSD",1747396886225,19.04806949,172.82,172.74,22.85119661]
["bitfinex","SOLUSD",1747396887365,19.04806949,172.82,172.74,18.22]
["bitfinex","SOLUSD",1747396887533,13.26170218,172.8,172.73,19.7666]
["bitfinex","SOLUSD",1747396887735,13.26170218,172.8,172.73,1.5466]
["bitfinex","SOLUSD",1747396887956,19.04940909,172.78,172.72,18.24]
["bitfinex","SOLUSD",1747396888560,13.26170218,172.75,172.7,18.12]
["bitfinex","SOLUSD",1747396888743,13.26170218,172.75,172.69,1.6491]
["bitfinex","SOLUSD",1747396888939,13.26170218,172.74,172.69,1.6491]
["bitfinex","SOLUSD",1747396889168,13.26170218,172.71,172.65,1.5012]
["bitfinex","SOLUSD",1747396889351,13.26170218,172.7,172.65,1.5012]
["bitfinex","SOLUSD",1747396889667,13.26170218,172.69,172.65,1.5012]
["bitfinex","SOLUSD",1747396889964,19.05270329,172.69,172.63,6.3882]
["bitfinex","SOLUSD",1747396890336,19.65530218,172.68,172.62,4.63440487]
["bitfinex","SOLUSD",1747396890548,13.26170218,172.64,172.56,9.05063123]
["bitfinex","SOLUSD",1747396890771,13.26170218,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747396890968,13.26170218,172.63,172.58,26.0]
["bitfinex","SOLUSD",1747396891149,13.26170218,172.63,172.54,4.636606]
["bitfinex","SOLUSD",1747396891347,13.26170218,172.62,172.55,18.26]
["bitfinex","SOLUSD",1747396891645,13.26170218,172.61,172.55,18.26]
["bitfinex","SOLUSD",1747396892369,13.26170218,172.61,172.55,22.89617784]
["bitfinex","SOLUSD",1747396892571,19.05502069,172.62,172.55,22.89617784]
["bitfinex","SOLUSD",1747396892973,5.79331851,172.62,172.55,22.89617784]
["bitfinex","SOLUSD",1747396893282,21.25716836,172.63,172.55,22.89617784]
["bitfinex","SOLUSD",1747396893648,14.47975654,172.66,172.55,22.89617784]
["bitfinex","SOLUSD",1747396893853,21.25716836,172.64,172.55,22.89617784]
["bitfinex","SOLUSD",1747396894367,21.25716836,172.63,172.55,22.89617784]
["bitfinex","SOLUSD",1747396895674,5.79307148,172.62,172.55,4.63617784]
["bitfinex","SOLUSD",1747396896369,5.79307148,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747396896370,27.05023984,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747396896579,21.25716836,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747396896885,27.05023984,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747396897176,5.79307148,172.62,172.54,30.63648622]
["bitfinex","SOLUSD",1747396898386,21.25716836,172.62,172.54,30.63648622]
["bitfinex","SOLUSD",1747396899449,27.04956873,172.64,172.54,30.63648622]
["bitfinex","SOLUSD",1747396900273,21.25716836,172.63,172.54,30.63648622]
["bitfinex","SOLUSD",1747396900462,27.04995444,172.63,172.54,30.63648622]
["bitfinex","SOLUSD",1747396900661,31.79246908,172.64,172.54,30.63648622]
["bitfinex","SOLUSD",1747396900872,53.04963744,172.64,172.54,42.22800123]
["bitfinex","SOLUSD",1747396903064,5.79307148,172.62,172.54,30.63648622]
["bitfinex","SOLUSD",1747396903263,27.05023984,172.62,172.54,30.63648622]
["bitfinex","SOLUSD",1747396903479,27.05023984,172.62,172.54,48.95648622]
["bitfinex","SOLUSD",1747396903683,21.25716836,172.6,172.53,4.63683646]
["bitfinex","SOLUSD",1747396903983,21.25716836,172.59,172.52,41.05706614]
["bitfinex","SOLUSD",1747396904157,21.25716836,172.59,172.52,22.73706614]
["bitfinex","SOLUSD",1747396904358,21.25716836,172.6,172.52,22.73706614]
["bitfinex","SOLUSD",1747396905191,5.79407845,172.59,172.52,22.73706614]
["bitfinex","SOLUSD",1747396905560,137.3,172.63,172.52,4.63706614]
["bitfinex","SOLUSD",1747396905561,5.7936393,172.61,172.52,4.63706614]
["bitfinex","SOLUSD",1747396906083,5.79314864,172.62,172.52,16.22992493]
["bitfinex","SOLUSD",1747396906280,164.3500158,172.63,172.52,16.22992493]
["bitfinex","SOLUSD",1747396906583,5.79139398,172.67,172.55,26.0]
["bitfinex","SOLUSD",1747396906762,21.25716836,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747396906962,164.34856234,172.67,172.57,44.34]
["bitfinex","SOLUSD",1747396907466,164.34856234,172.67,172.58,4.63553134]
["bitfinex","SOLUSD",1747396908263,5.79206487,172.65,172.58,4.63553134]
["bitfinex","SOLUSD",1747396908765,5.79206487,172.65,172.57,44.34]
["bitfinex","SOLUSD",1747396908766,5.79206487,172.65,172.57,18.34]
["bitfinex","SOLUSD",1747396908969,21.25716836,172.64,172.57,18.34]
["bitfinex","SOLUSD",1747396910297,5.79307148,172.62,172.57,18.34]
["bitfinex","SOLUSD",1747396911492,21.25716836,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747396911668,26.0,172.57,172.5,120.16825103]
["bitfinex","SOLUSD",1747396911871,24.95214886,172.6,172.5,99.6984]
["bitfinex","SOLUSD",1747396911872,21.25716836,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747396912280,26.0,172.56,172.5,99.6984]
["bitfinex","SOLUSD",1747396912588,21.25716836,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747396912782,21.25716836,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747396912985,5.79542161,172.55,172.5,99.6984]
["bitfinex","SOLUSD",1747396913687,137.3,172.56,172.5,104.336003]
["bitfinex","SOLUSD",1747396913894,5.79500177,172.57,172.5,99.6984]
["bitfinex","SOLUSD",1747396914589,64.75457285,172.58,172.5,104.33600324]
["bitfinex","SOLUSD",1747396914771,70.54907606,172.58,172.5,104.33600324]
["bitfinex","SOLUSD",1747396915273,91.80624442,172.58,172.5,99.6984]
["bitfinex","SOLUSD",1747396915474,21.25716836,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747396915669,21.25716836,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747396916466,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396917264,27.05393376,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396918816,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396919899,27.05393376,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396920980,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396921495,27.05393376,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396922871,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396923968,27.05393376,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396926794,5.79653981,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747396927480,27.05370817,172.52,172.5,99.6984]
["bitfinex","SOLUSD",1747396931399,137.3,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747396931616,143.09614727,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747396932499,164.35331563,172.53,172.5,99.6984]
["bitfinex","SOLUSD",1747396932704,21.25716836,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396933072,27.05393376,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396937294,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396938782,19.10209068,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396939082,63.75173954,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396941697,103.65173954,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396942403,77.65173954,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396943419,85.06209068,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396943713,19.10209068,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396943903,39.12209068,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396944708,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396945099,19.10209068,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396946524,37.75173954,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396947431,45.74517394,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396949623,85.74517394,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396950204,25.8567654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396950399,47.15552508,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396950621,73.15552508,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396951003,51.8567654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396951399,5.7967654,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396953145,27.09552508,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396953297,45.74517394,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396954544,71.74517394,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396955039,45.74517394,172.51,172.5,99.6984]
["bitfinex","SOLUSD",1747396958014,21.29875968,172.42,172.39,1.5153]
["bitfinex","SOLUSD",1747396958328,21.29875968,172.43,172.39,1.5153]
["bitfinex","SOLUSD",1747396958632,21.29875968,172.42,172.39,1.5153]
["bitfinex","SOLUSD",1747396958803,21.29875968,172.41,172.39,1.5153]
["bitfinex","SOLUSD",1747396959222,21.29875968,172.42,172.39,1.5153]
["bitfinex","SOLUSD",1747396959432,20.12,172.42,172.39,1.5153]
["bitfinex","SOLUSD",1747396959716,5.8001276,172.41,172.39,1.5153]
["bitfinex","SOLUSD",1747396960231,5.8001276,172.41,172.35,6.28]
["bitfinex","SOLUSD",1747396961822,20.12,172.42,172.35,6.28]
["bitfinex","SOLUSD",1747396962119,66.04,172.46,172.36,1.6184]
["bitfinex","SOLUSD",1747396962512,71.83854862,172.46,172.36,1.6184]
["bitfinex","SOLUSD",1747396962713,71.83854862,172.46,172.35,22.52594222]
["bitfinex","SOLUSD",1747396962714,19.96,172.46,172.39,8.1709]
["bitfinex","SOLUSD",1747396963710,210.37234815,172.49,172.4,4.64037122]
["bitfinex","SOLUSD",1747396963910,204.57481085,172.49,172.4,4.64037122]
["bitfinex","SOLUSD",1747396964437,204.57481085,172.49,172.43,1.5655]
["bitfinex","SOLUSD",1747396964735,210.37229817,172.49,172.43,1.5655]
["bitfinex","SOLUSD",1747396965044,204.57481085,172.49,172.43,1.5655]
["bitfinex","SOLUSD",1747396965511,67.27481085,172.49,172.43,27.5655]
["bitfinex","SOLUSD",1747396965848,67.27481085,172.49,172.45,4.6390258]
["bitfinex","SOLUSD",1747396966756,67.27481085,172.49,172.44,6.4716]
["bitfinex","SOLUSD",1747396967106,73.07225421,172.49,172.44,6.4716]
["bitfinex","SOLUSD",1747396970941,67.27481085,172.49,172.44,11.11077496]
["bitfinex","SOLUSD",1747396972731,73.07239267,172.49,172.44,11.11077496]
["bitfinex","SOLUSD",1747396973453,67.27481085,172.49,172.44,11.11077496]
["bitfinex","SOLUSD",1747396975464,163.15613653,172.53,172.44,11.11077496]
["bitfinex","SOLUSD",1747396976157,143.09613653,172.53,172.44,11.11077496]
["bitfinex","SOLUSD",1747396976535,137.3,172.53,172.44,22.70901202]
["bitfinex","SOLUSD",1747396978052,137.3,172.53,172.48,4.63821892]
["bitfinex","SOLUSD",1747396978257,19.96,172.54,172.48,4.63821892]
["bitfinex","SOLUSD",1747396978445,19.96,172.54,172.49,1.5031]
["bitfinex","SOLUSD",1747396979330,19.96,172.54,172.49,6.14079724]
["bitfinex","SOLUSD",1747396979571,5.79548293,172.55,172.49,6.14079724]
["bitfinex","SOLUSD",1747396980237,143.09519903,172.56,172.49,6.14079724]
["bitfinex","SOLUSD",1747396981363,143.09519903,172.56,172.51,4.63741232]
["bitfinex","SOLUSD",1747396981364,137.3,172.56,172.51,4.63741232]
["bitfinex","SOLUSD",1747396981557,5.79451367,172.58,172.51,4.63741232]
["bitfinex","SOLUSD",1747396981738,137.3,172.6,172.51,4.63741232]
["bitfinex","SOLUSD",1747396981739,5.79419619,172.59,172.51,4.63741232]
["bitfinex","SOLUSD",1747396982260,211.16135633,172.63,172.53,26.0]
["bitfinex","SOLUSD",1747396982466,5.79307148,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747396983579,5.79307148,172.62,172.53,6.18547474]
["bitfinex","SOLUSD",1747396983732,5.79307148,172.62,172.53,32.18547474]
["bitfinex","SOLUSD",1747396984060,17.48360989,172.64,172.55,6.5456]
["bitfinex","SOLUSD",1747396984862,17.48360989,172.64,172.56,4.63606861]
["bitfinex","SOLUSD",1747396985068,17.48360989,172.64,172.55,11.18184728]
["bitfinex","SOLUSD",1747396988463,11.69090581,172.64,172.56,36.47309622]
["bitfinex","SOLUSD",1747396988770,11.69090581,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747396990763,11.69090581,172.64,172.6,4.6349942]
["bitfinex","SOLUSD",1747396992267,17.48334292,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747396992760,17.48334292,172.64,172.58,4.63531812]
["bitfinex","SOLUSD",1747396992761,17.48334292,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747396992941,11.69090581,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747396993339,11.69090581,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747396994471,11.69090581,172.64,172.6,30.63477977]
["bitfinex","SOLUSD",1747396999663,11.69090581,172.64,172.61,7.9526]
["bitfinex","SOLUSD",1747397000763,11.69090581,172.64,172.62,4.63445718]
["bitfinex","SOLUSD",1747397002379,11.69090581,172.64,172.61,7.9526]
["bitfinex","SOLUSD",1747397003175,17.4834228,172.64,172.57,1.6097]
["bitfinex","SOLUSD",1747397003673,17.4834228,172.64,172.57,27.6097]
["bitfinex","SOLUSD",1747397003881,17.4834228,172.64,172.57,1.6097]
["bitfinex","SOLUSD",1747397004084,31.96442372,172.64,172.57,1.6097]
["bitfinex","SOLUSD",1747397004380,33.57252667,172.62,172.53,1.6374]
["bitfinex","SOLUSD",1747397004592,33.57252667,172.62,172.53,27.6374]
["bitfinex","SOLUSD",1747397004782,20.27575019,172.62,172.53,27.6374]
["bitfinex","SOLUSD",1747397005552,20.27575019,172.62,172.53,32.27427141]
["bitfinex","SOLUSD",1747397006358,33.57252667,172.62,172.53,27.6374]
["bitfinex","SOLUSD",1747397007285,13.29677648,172.61,172.53,27.6374]
["bitfinex","SOLUSD",1747397007861,20.27575019,172.62,172.53,1.6374]
["bitfinex","SOLUSD",1747397008072,13.29677648,172.61,172.53,1.6374]
["bitfinex","SOLUSD",1747397008362,5.79374275,172.6,172.53,1.6374]
["bitfinex","SOLUSD",1747397009873,5.67632666,172.6,172.53,1.6374]
["bitfinex","SOLUSD",1747397010557,5.67632666,172.6,172.53,6.27420803]
["bitfinex","SOLUSD",1747397010755,5.79307148,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747397012391,5.79307148,172.62,172.55,30.63629291]
["bitfinex","SOLUSD",1747397013599,11.69090581,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747397013762,11.69090581,172.64,172.56,44.64964886]
["bitfinex","SOLUSD",1747397014345,11.69090581,172.64,172.6,1.6535]
["bitfinex","SOLUSD",1747397014493,11.69090581,172.64,172.6,7.8437]
["bitfinex","SOLUSD",1747397015593,11.69090581,172.64,172.61,4.63472568]
["bitfinex","SOLUSD",1747397022800,11.69090581,172.64,172.6,12.47863243]
["bitfinex","SOLUSD",1747397023090,11.69090581,172.64,172.6,27.6535]
["bitfinex","SOLUSD",1747397023296,11.69090581,172.64,172.6,32.28844331]
["bitfinex","SOLUSD",1747397024488,11.69090581,172.63,172.6,32.28844331]
["bitfinex","SOLUSD",1747397027985,11.69090581,172.63,172.6,1.6535]
["bitfinex","SOLUSD",1747397028182,11.69090581,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747397029480,11.69090581,172.63,172.59,30.6351695]
["bitfinex","SOLUSD",1747397030301,11.69090581,172.63,172.59,42.2233264]
["bitfinex","SOLUSD",1747397030499,11.69090581,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1747397030677,11.69090581,172.63,172.61,4.63472568]
["bitfinex","SOLUSD",1747397031507,25.65015437,172.71,172.62,20.29524886]
["bitfinex","SOLUSD",1747397031998,5.79015437,172.71,172.62,1.6456]
["bitfinex","SOLUSD",1747397032589,20.26401111,172.72,172.62,1.6456]
["bitfinex","SOLUSD",1747397032904,20.26401111,172.72,172.62,6.27996593]
["bitfinex","SOLUSD",1747397035805,33.56078759,172.72,172.62,6.27996593]
["bitfinex","SOLUSD",1747397036702,5.79038795,172.7,172.62,6.27996593]
["bitfinex","SOLUSD",1747397037075,20.26635783,172.7,172.62,1.6456]
["bitfinex","SOLUSD",1747397037700,5.79038795,172.7,172.62,6.28000446]
["bitfinex","SOLUSD",1747397039526,137.3,172.72,172.63,6.2434]
["bitfinex","SOLUSD",1747397040028,5.78904712,172.74,172.63,6.2434]
["bitfinex","SOLUSD",1747397040735,20.26166492,172.74,172.63,6.2434]
["bitfinex","SOLUSD",1747397041323,5.78904712,172.74,172.63,6.2434]
["bitfinex","SOLUSD",1747397041522,5.78904712,172.74,172.64,4.63392029]
["bitfinex","SOLUSD",1747397041729,5.78904712,172.74,172.64,16.21872103]
["bitfinex","SOLUSD",1747397042095,5.78878474,172.75,172.65,26.0]
["bitfinex","SOLUSD",1747397042323,5.78878474,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1747397042510,5.78842232,172.76,172.67,21.213]
["bitfinex","SOLUSD",1747397042994,5.7881073,172.77,172.67,21.213]
["bitfinex","SOLUSD",1747397043191,5.7881073,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747397043697,5.7881073,172.77,172.69,4.6325786]
["bitfinex","SOLUSD",1747397043920,5.7881073,172.77,172.69,9.33286142]
["bitfinex","SOLUSD",1747397044112,5.7881073,172.77,172.69,4.6325786]
["bitfinex","SOLUSD",1747397044509,5.78779306,172.78,172.69,4.6325786]
["bitfinex","SOLUSD",1747397044700,5.78779306,172.78,172.7,6.1645]
["bitfinex","SOLUSD",1747397045032,137.3,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747397045207,5.78667912,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747397045397,5.78667912,172.82,172.74,19.72]
["bitfinex","SOLUSD",1747397045597,5.78536303,172.85,172.75,4.6309696]
["bitfinex","SOLUSD",1747397046911,5.78536303,172.85,172.75,16.20839362]
["bitfinex","SOLUSD",1747397047102,5.78536303,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747397047305,5.78536303,172.85,172.77,6.4651]
["bitfinex","SOLUSD",1747397048836,5.7846937,172.87,172.78,4.63016552]
["bitfinex","SOLUSD",1747397049219,33.54320443,172.87,172.77,6.4651]
["bitfinex","SOLUSD",1747397049738,20.24642795,172.87,172.77,6.4651]
["bitfinex","SOLUSD",1747397050230,33.54320443,172.87,172.77,6.4651]
["bitfinex","SOLUSD",1747397050605,20.24642795,172.87,172.77,11.09548197]
["bitfinex","SOLUSD",1747397051122,20.24642795,172.87,172.77,6.4651]
["bitfinex","SOLUSD",1747397051123,33.54320443,172.87,172.77,6.4651]
["bitfinex","SOLUSD",1747397052243,13.29677648,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747397052745,13.29677648,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747397053239,20.24994213,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747397053426,33.54671861,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747397053623,33.54671861,172.84,172.73,30.48783837]
["bitfinex","SOLUSD",1747397053838,13.29677648,172.82,172.73,45.82]
["bitfinex","SOLUSD",1747397054151,150.59677648,172.81,172.73,19.82]
["bitfinex","SOLUSD",1747397054640,13.29677648,172.8,172.73,19.82]
["bitfinex","SOLUSD",1747397054847,13.29677648,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747397055529,33.55257831,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747397055739,20.25580183,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747397058759,14.46842988,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747397058928,5.78703703,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747397059257,20.25462962,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747397060056,20.25462962,172.8,172.72,30.63175554]
["bitfinex","SOLUSD",1747397061141,20.25462962,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747397064056,33.5514061,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747397066444,33.5514061,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747397067040,13.29677648,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747397067241,20.25462962,172.8,172.68,21.2129]
["bitfinex","SOLUSD",1747397067242,33.55375066,172.78,172.68,21.2129]
["bitfinex","SOLUSD",1747397067453,150.59677648,172.77,172.68,21.2129]
["bitfinex","SOLUSD",1747397067753,150.59677648,172.77,172.68,47.2129]
["bitfinex","SOLUSD",1747397068256,137.3,172.77,172.68,27.5529]
["bitfinex","SOLUSD",1747397068459,137.3,172.77,172.68,32.18560246]
["bitfinex","SOLUSD",1747397069138,5.78770691,172.78,172.68,32.18560246]
["bitfinex","SOLUSD",1747397069347,5.78770691,172.78,172.69,38.32964886]
["bitfinex","SOLUSD",1747397069855,5.78703703,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747397071046,20.25462962,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747397071355,20.25462962,172.8,172.7,30.63219504]
["bitfinex","SOLUSD",1747397072258,20.25462962,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747397072560,13.29677648,172.79,172.7,45.64]
["bitfinex","SOLUSD",1747397073465,20.25697418,172.78,172.7,45.64]
["bitfinex","SOLUSD",1747397073670,5.78770691,172.78,172.7,45.64]
["bitfinex","SOLUSD",1747397074535,151.76730103,172.81,172.7,50.2722664]
["bitfinex","SOLUSD",1747397074740,5.78703703,172.8,172.7,50.2722664]
["bitfinex","SOLUSD",1747397074941,5.78703703,172.8,172.71,6.2565]
["bitfinex","SOLUSD",1747397075551,5.78703703,172.8,172.72,4.63177396]
["bitfinex","SOLUSD",1747397076286,40.4648964,172.84,172.73,1.5335]
["bitfinex","SOLUSD",1747397076735,14.4648964,172.84,172.73,1.5335]
["bitfinex","SOLUSD",1747397077470,20.25059415,172.84,172.74,4.63123769]
["bitfinex","SOLUSD",1747397080447,5.78569775,172.84,172.74,16.20933193]
["bitfinex","SOLUSD",1747397081570,5.78536303,172.85,172.74,16.20933193]
["bitfinex","SOLUSD",1747397082181,188.74502475,172.87,172.75,18.64964886]
["bitfinex","SOLUSD",1747397082369,188.74502475,172.87,172.76,19.54]
["bitfinex","SOLUSD",1747397082954,202.04180123,172.87,172.76,19.54]
["bitfinex","SOLUSD",1747397083673,188.74502475,172.87,172.77,4.63043352]
["bitfinex","SOLUSD",1747397083872,216.50353548,172.87,172.77,4.63043352]
["bitfinex","SOLUSD",1747397084062,13.29677648,172.81,172.73,1.5335]
["bitfinex","SOLUSD",1747397084571,13.29677648,172.8,172.73,1.5335]
["bitfinex","SOLUSD",1747397085368,5.78737195,172.79,172.73,1.5335]
["bitfinex","SOLUSD",1747397087378,5.78703703,172.8,172.73,1.5335]
["bitfinex","SOLUSD",1747397088172,19.08381351,172.8,172.73,1.5335]
["bitfinex","SOLUSD",1747397089422,5.78703703,172.8,172.73,0.5335]
["bitfinex","SOLUSD",1747397089881,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747397091062,5.78603251,172.83,172.75,4.6309696]
["bitfinex","SOLUSD",1747397097199,143.08575406,172.84,172.75,4.6309696]
["bitfinex","SOLUSD",1747397097390,143.08575406,172.84,172.75,24.0309696]
["bitfinex","SOLUSD",1747397099869,5.78575406,172.84,172.75,24.0309696]
["bitfinex","SOLUSD",1747397102678,13.29677648,172.83,172.74,45.36]
["bitfinex","SOLUSD",1747397103068,20.24999844,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747397103069,13.29677648,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747397104493,13.29677648,172.82,172.74,30.63117967]
["bitfinex","SOLUSD",1747397106199,19.08280899,172.83,172.74,30.63117967]
["bitfinex","SOLUSD",1747397106497,5.78603251,172.83,172.74,30.63117967]
["bitfinex","SOLUSD",1747397106917,5.78536303,172.85,172.74,30.63117967]
["bitfinex","SOLUSD",1747397107086,5.78536303,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747397107896,26.0,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747397107897,5.78435909,172.88,172.77,7.9652]
["bitfinex","SOLUSD",1747397108102,19.08113557,172.88,172.77,7.9652]
["bitfinex","SOLUSD",1747397108313,5.78435909,172.88,172.77,7.9652]
["bitfinex","SOLUSD",1747397109033,5.78435909,172.88,172.78,4.63016552]
["bitfinex","SOLUSD",1747397111833,5.78435909,172.88,172.78,16.20557934]
["bitfinex","SOLUSD",1747397112140,5.78435909,172.88,172.79,19.32]
["bitfinex","SOLUSD",1747397112342,13.29677648,172.95,172.83,26.0]
["bitfinex","SOLUSD",1747397113310,19.07912874,172.94,172.84,4.6285582]
["bitfinex","SOLUSD",1747397115401,13.29677648,172.95,172.84,4.6285582]
["bitfinex","SOLUSD",1747397115919,20.23654633,172.96,172.84,4.6285582]
["bitfinex","SOLUSD",1747397116128,13.29677648,172.95,172.84,4.6285582]
["bitfinex","SOLUSD",1747397116322,33.53332281,172.96,172.86,1.5885]
["bitfinex","SOLUSD",1747397117298,33.53332281,172.96,172.87,4.62775496]
["bitfinex","SOLUSD",1747397117699,20.23654633,172.96,172.87,4.62775496]
["bitfinex","SOLUSD",1747397117899,33.53332281,172.96,172.87,4.62775496]
["bitfinex","SOLUSD",1747397118196,33.03332281,172.96,172.86,6.21645028]
["bitfinex","SOLUSD",1747397118403,13.29677648,172.95,172.86,6.21645028]
["bitfinex","SOLUSD",1747397118599,13.29677648,172.95,172.86,1.5885]
["bitfinex","SOLUSD",1747397118825,13.29677648,172.93,172.86,1.5885]
["bitfinex","SOLUSD",1747397119223,12.79677648,172.93,172.86,1.5885]
["bitfinex","SOLUSD",1747397119420,5.78302105,172.92,172.86,6.21647961]
["bitfinex","SOLUSD",1747397120421,5.78235226,172.94,172.86,6.21647961]
["bitfinex","SOLUSD",1747397125240,5.78168362,172.96,172.86,6.21647961]
["bitfinex","SOLUSD",1747397127350,13.29677648,172.95,172.86,6.21647961]
["bitfinex","SOLUSD",1747397128847,5.78235226,172.94,172.86,6.21647961]
["bitfinex","SOLUSD",1747397133331,5.78235226,172.94,172.86,12.77157961]
["bitfinex","SOLUSD",1747397134044,5.78134936,172.97,172.86,50.3416363]
["bitfinex","SOLUSD",1747397134522,19.07812584,172.97,172.86,50.3416363]
["bitfinex","SOLUSD",1747397135849,19.07812584,172.97,172.86,53.18930107]
["bitfinex","SOLUSD",1747397136438,5.78134936,172.97,172.86,53.18930107]
["bitfinex","SOLUSD",1747397136635,5.78101514,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1747397137040,19.07779162,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1747397137727,19.07779162,172.98,172.88,4.62748727]
["bitfinex","SOLUSD",1747397140733,20.23140165,173.0,172.88,4.62748727]
["bitfinex","SOLUSD",1747397140940,13.29677648,172.98,172.88,4.62748727]
["bitfinex","SOLUSD",1747397142428,20.23140165,173.0,172.88,4.62748727]
["bitfinex","SOLUSD",1747397142632,33.52817813,173.0,172.88,4.62748727]
["bitfinex","SOLUSD",1747397142835,5.78101514,172.98,172.88,4.62748727]
["bitfinex","SOLUSD",1747397145761,5.78101514,172.98,172.9,4.62695199]
["bitfinex","SOLUSD",1747397147261,5.78068096,172.99,172.9,4.62695199]
["bitfinex","SOLUSD",1747397147440,5.78068096,172.99,172.91,1.6331]
["bitfinex","SOLUSD",1747397148350,5.78034682,173.0,172.92,4.62641684]
["bitfinex","SOLUSD",1747397148554,19.0771233,173.0,172.92,4.62641684]
["bitfinex","SOLUSD",1747397148743,19.0771233,173.0,172.91,25.2397828]
["bitfinex","SOLUSD",1747397156667,13.29677648,172.99,172.91,20.6131]
["bitfinex","SOLUSD",1747397156988,13.29677648,172.99,172.91,25.23970918]
["bitfinex","SOLUSD",1747397158166,5.78101514,172.98,172.91,25.23970918]
["bitfinex","SOLUSD",1747397158375,5.78034682,173.0,172.91,25.23970918]
["bitfinex","SOLUSD",1747397158661,31.78034682,173.0,172.91,25.23970918]
["bitfinex","SOLUSD",1747397160469,45.0771233,173.0,172.91,25.23970918]
["bitfinex","SOLUSD",1747397160877,13.29677648,172.99,172.91,20.6131]
["bitfinex","SOLUSD",1747397161184,13.29677648,172.98,172.91,25.23975335]
["bitfinex","SOLUSD",1747397161546,13.29677648,172.98,172.91,6.25975335]
["bitfinex","SOLUSD",1747397161547,5.78134936,172.97,172.91,6.25975335]
["bitfinex","SOLUSD",1747397162705,5.78101514,172.98,172.91,6.25975335]
["bitfinex","SOLUSD",1747397163857,5.78101514,172.98,172.91,1.6331]
["bitfinex","SOLUSD",1747397164281,5.78101514,172.98,172.91,6.25974254]
["bitfinex","SOLUSD",1747397166062,5.78068096,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397166277,19.07745744,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397168467,5.78068096,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397169883,19.07745744,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397170491,5.78068096,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397170667,19.07745744,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397172596,5.78068096,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397172969,19.07745744,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397174502,5.78068096,172.99,172.91,6.25974254]
["bitfinex","SOLUSD",1747397174866,33.52915985,172.99,172.91,1.6331]
["bitfinex","SOLUSD",1747397175194,13.29677648,172.94,172.86,34.48870609]
["bitfinex","SOLUSD",1747397175391,13.29677648,172.94,172.86,31.64104132]
["bitfinex","SOLUSD",1747397175565,13.29677648,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747397176880,5.7833555,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747397178602,13.29677648,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747397178603,14.45617211,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747397178783,5.78268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747397179105,19.0784601,172.96,172.87,30.62770307]
["bitfinex","SOLUSD",1747397179485,5.78168362,172.96,172.87,30.62770307]
["bitfinex","SOLUSD",1747397179906,19.0784601,172.96,172.87,30.62770307]
["bitfinex","SOLUSD",1747397180507,5.78147635,172.97,172.87,42.19709047]
["bitfinex","SOLUSD",1747397180688,5.78147635,172.97,172.88,6.3765]
["bitfinex","SOLUSD",1747397181279,32.21677648,172.98,172.88,6.3765]
["bitfinex","SOLUSD",1747397181280,37.9978183,172.98,172.89,16.19526865]
["bitfinex","SOLUSD",1747397181480,24.70104182,172.98,172.89,16.19526865]
["bitfinex","SOLUSD",1747397181695,5.78104182,172.98,172.89,16.19526865]
["bitfinex","SOLUSD",1747397182513,18.82,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747397182690,13.29677648,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747397183692,5.78001271,173.01,172.92,1.5468]
["bitfinex","SOLUSD",1747397183997,19.07678919,173.01,172.92,1.5468]
["bitfinex","SOLUSD",1747397184202,5.78001271,173.01,172.93,4.6261493]
["bitfinex","SOLUSD",1747397184390,19.07678919,173.01,172.93,4.6261493]
["bitfinex","SOLUSD",1747397184589,13.29677648,173.0,172.93,4.6261493]
["bitfinex","SOLUSD",1747397186010,5.78068096,172.99,172.93,4.6261493]
["bitfinex","SOLUSD",1747397189326,5.78068096,172.99,172.92,1.5468]
["bitfinex","SOLUSD",1747397189497,13.29677648,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747397189698,13.29677648,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747397190006,13.29677648,172.96,172.89,18.92]
["bitfinex","SOLUSD",1747397190398,13.29677648,172.94,172.88,1.5297]
["bitfinex","SOLUSD",1747397190601,13.29677648,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747397191009,19.82,172.97,172.85,6.4721]
["bitfinex","SOLUSD",1747397191010,13.29677648,172.92,172.85,11.10031476]
["bitfinex","SOLUSD",1747397191528,5.7833555,172.91,172.85,11.10031476]
["bitfinex","SOLUSD",1747397191817,19.07912874,172.94,172.85,37.10031476]
["bitfinex","SOLUSD",1747397196719,27.75193169,172.95,172.85,37.10031476]
["bitfinex","SOLUSD",1747397197101,14.45515521,172.95,172.85,37.10031476]
["bitfinex","SOLUSD",1747397197417,27.75193169,172.95,172.85,37.10031476]
["bitfinex","SOLUSD",1747397198120,33.53394961,172.95,172.85,37.10031476]
["bitfinex","SOLUSD",1747397198501,13.29677648,172.94,172.85,37.10031476]
["bitfinex","SOLUSD",1747397199110,13.29677648,172.93,172.85,37.10031476]
["bitfinex","SOLUSD",1747397199311,13.29677648,172.93,172.85,11.10031476]
["bitfinex","SOLUSD",1747397199510,5.78302105,172.92,172.85,11.10031476]
["bitfinex","SOLUSD",1747397199716,5.78302105,172.92,172.85,6.4721]
["bitfinex","SOLUSD",1747397199911,13.29677648,172.91,172.84,1.6078]
["bitfinex","SOLUSD",1747397200734,19.07979753,172.92,172.84,1.6078]
["bitfinex","SOLUSD",1747397201800,19.07979753,172.92,172.84,6.23633209]
["bitfinex","SOLUSD",1747397206616,5.78302105,172.92,172.84,6.23633209]
["bitfinex","SOLUSD",1747397207720,5.78278328,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747397207917,143.08246758,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747397208512,143.08246758,172.94,172.86,4.62802267]
["bitfinex","SOLUSD",1747397214128,19.0787944,172.95,172.86,4.62802267]
["bitfinex","SOLUSD",1747397216039,5.78201792,172.95,172.86,4.62802267]
["bitfinex","SOLUSD",1747397217084,5.78201792,172.95,172.86,16.19807936]
["bitfinex","SOLUSD",1747397220021,171.57348621,172.97,172.87,6.2352]
["bitfinex","SOLUSD",1747397220022,143.08141609,172.97,172.87,6.2352]
["bitfinex","SOLUSD",1747397220238,143.08141609,172.97,172.88,18.74]
["bitfinex","SOLUSD",1747397221024,143.08141609,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397222944,156.37819257,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397225435,143.08141609,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397226032,5.78141609,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397232526,33.53050546,172.98,172.89,4.62721961]
["bitfinex","SOLUSD",1747397232839,20.23372898,172.98,172.9,1.5358]
["bitfinex","SOLUSD",1747397233250,5.78101514,172.98,172.9,1.5358]
["bitfinex","SOLUSD",1747397235649,5.78101514,172.98,172.9,6.16254825]
["bitfinex","SOLUSD",1747397236672,14.24915218,172.98,172.9,6.16254825]
["bitfinex","SOLUSD",1747397238668,5.78101514,172.98,172.9,6.16254825]
["bitfinex","SOLUSD",1747397238864,14.24915218,172.98,172.9,6.16254825]
["bitfinex","SOLUSD",1747397242150,8.46813704,172.97,172.9,1.5358]
["bitfinex","SOLUSD",1747397242352,8.46813704,172.95,172.87,6.2352]
["bitfinex","SOLUSD",1747397242548,8.46813704,172.96,172.87,6.2352]
["bitfinex","SOLUSD",1747397242756,8.46813704,172.96,172.87,10.86273183]
["bitfinex","SOLUSD",1747397243968,5.78173685,172.96,172.87,22.43211923]
["bitfinex","SOLUSD",1747397244570,143.303,173.0,172.87,22.43211923]
["bitfinex","SOLUSD",1747397244571,137.3,173.04,172.9,26.0]
["bitfinex","SOLUSD",1747397244752,137.3,173.04,172.95,1.6564]
["bitfinex","SOLUSD",1747397244951,137.3,173.04,172.95,20.3164]
["bitfinex","SOLUSD",1747397245551,143.07906963,173.04,172.95,20.3164]
["bitfinex","SOLUSD",1747397246153,143.07906963,173.04,172.96,4.6253469]
["bitfinex","SOLUSD",1747397248163,143.07906963,173.04,172.95,20.3164]
["bitfinex","SOLUSD",1747397248164,156.29891255,173.04,172.95,24.94200119]
["bitfinex","SOLUSD",1747397249675,13.21984292,173.03,172.95,20.3164]
["bitfinex","SOLUSD",1747397249874,13.21984292,173.03,172.94,32.4455]
["bitfinex","SOLUSD",1747397249875,13.21984292,173.01,172.93,44.66]
["bitfinex","SOLUSD",1747397250251,158.52659621,173.04,172.93,44.66]
["bitfinex","SOLUSD",1747397250452,13.21984292,173.01,172.93,44.66]
["bitfinex","SOLUSD",1747397250974,5.78034682,173.0,172.93,49.28614187]
["bitfinex","SOLUSD",1747397251658,5.78034682,173.0,172.93,44.66]
["bitfinex","SOLUSD",1747397252053,5.78034682,173.0,172.93,49.28613783]
["bitfinex","SOLUSD",1747397255558,5.78001271,173.01,172.93,49.28613783]
["bitfinex","SOLUSD",1747397256781,5.77934462,173.03,172.93,49.28613783]
["bitfinex","SOLUSD",1747397257568,5.77934462,173.03,172.88,14.98047486]
["bitfinex","SOLUSD",1747397257569,13.21984292,172.95,172.87,4.62755129]
["bitfinex","SOLUSD",1747397257848,13.21984292,172.94,172.86,12.72228715]
["bitfinex","SOLUSD",1747397258280,13.21984292,172.94,172.86,8.0943]
["bitfinex","SOLUSD",1747397258485,13.21984292,172.93,172.86,8.0943]
["bitfinex","SOLUSD",1747397258862,20.23589268,172.96,172.86,8.0943]
["bitfinex","SOLUSD",1747397259067,13.21984292,172.94,172.86,8.0943]
["bitfinex","SOLUSD",1747397259786,5.78268663,172.93,172.86,12.72225173]
["bitfinex","SOLUSD",1747397261265,5.78243271,172.94,172.86,12.72225173]
["bitfinex","SOLUSD",1747397265990,5.78168362,172.96,172.86,12.72225173]
["bitfinex","SOLUSD",1747397266206,137.3,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747397267262,5.78068096,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747397267500,5.78034682,173.0,172.92,4.62641684]
["bitfinex","SOLUSD",1747397267862,19.00018974,173.0,172.92,4.62641684]
["bitfinex","SOLUSD",1747397268576,19.00018974,173.0,172.91,30.62662025]
["bitfinex","SOLUSD",1747397268972,13.21984292,172.96,172.87,24.16769339]
["bitfinex","SOLUSD",1747397270089,14.45367601,172.97,172.87,24.16769339]
["bitfinex","SOLUSD",1747397270292,13.21984292,172.96,172.87,24.16769339]
["bitfinex","SOLUSD",1747397271392,13.21984292,172.96,172.87,19.54]
["bitfinex","SOLUSD",1747397272098,13.21984292,172.95,172.87,19.54]
["bitfinex","SOLUSD",1747397272314,13.21984292,172.94,172.86,27.562]
["bitfinex","SOLUSD",1747397272665,13.21984292,172.95,172.86,32.18995393]
["bitfinex","SOLUSD",1747397273385,150.51984292,172.96,172.86,32.18995393]
["bitfinex","SOLUSD",1747397274297,13.21984292,172.94,172.86,27.562]
["bitfinex","SOLUSD",1747397275398,13.21984292,172.94,172.86,32.19001869]
["bitfinex","SOLUSD",1747397275597,33.45690565,172.95,172.86,32.19001869]
["bitfinex","SOLUSD",1747397276901,5.78201792,172.95,172.86,32.19001869]
["bitfinex","SOLUSD",1747397277133,13.21984292,172.93,172.86,27.562]
["bitfinex","SOLUSD",1747397277609,13.21984292,172.94,172.86,27.562]
["bitfinex","SOLUSD",1747397278281,5.78201792,172.95,172.86,32.18997624]
["bitfinex","SOLUSD",1747397279106,143.08179012,172.96,172.88,6.2677]
["bitfinex","SOLUSD",1747397282392,143.08179012,172.96,172.88,10.89512161]
["bitfinex","SOLUSD",1747397282700,157.53599918,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747397282907,13.21984292,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747397283404,157.53599918,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747397284402,170.7558421,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747397284909,157.53599918,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747397285207,143.08179012,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747397285813,143.08179012,172.96,172.89,30.62697253]
["bitfinex","SOLUSD",1747397286200,137.3,172.96,172.89,30.62697253]
["bitfinex","SOLUSD",1747397286508,19.5,173.0,172.9,19.78]
["bitfinex","SOLUSD",1747397286907,5.78093987,172.99,172.9,19.78]
["bitfinex","SOLUSD",1747397287116,13.21984292,172.98,172.9,19.78]
["bitfinex","SOLUSD",1747397287703,5.78093987,172.99,172.9,24.40679378]
["bitfinex","SOLUSD",1747397287704,33.4524852,172.99,172.9,24.40679378]
["bitfinex","SOLUSD",1747397288916,5.78093987,172.99,172.9,24.40679378]
["bitfinex","SOLUSD",1747397289893,5.78093987,172.99,172.9,35.97417376]
["bitfinex","SOLUSD",1747397290215,5.78093987,172.99,172.91,6.4341]
["bitfinex","SOLUSD",1747397291010,5.78034682,173.0,172.92,4.62641684]
["bitfinex","SOLUSD",1747397293124,33.45105679,173.0,172.91,11.06075922]
["bitfinex","SOLUSD",1747397294016,20.23121387,173.0,172.91,11.06075922]
["bitfinex","SOLUSD",1747397294497,5.78034682,173.0,172.91,11.06075922]
["bitfinex","SOLUSD",1747397295126,5.78034682,173.0,172.92,1.555]
["bitfinex","SOLUSD",1747397296311,20.76,173.05,172.94,26.0]
["bitfinex","SOLUSD",1747397296517,19.76,173.05,172.94,26.0]
["bitfinex","SOLUSD",1747397296697,5.77867668,173.05,172.94,26.0]
["bitfinex","SOLUSD",1747397297122,5.77867668,173.05,172.95,18.64964886]
["bitfinex","SOLUSD",1747397297298,5.77867668,173.05,172.96,19.64]
["bitfinex","SOLUSD",1747397298192,5.77867668,173.05,172.97,4.62507949]
["bitfinex","SOLUSD",1747397298613,5.77867668,173.05,172.98,1.556]
["bitfinex","SOLUSD",1747397299319,5.77867668,173.05,172.98,6.18068335]
["bitfinex","SOLUSD",1747397299702,5.77867668,173.05,172.98,1.556]
["bitfinex","SOLUSD",1747397299903,13.21984292,173.04,172.96,19.64]
["bitfinex","SOLUSD",1747397300108,13.21984292,173.03,172.96,19.64]
["bitfinex","SOLUSD",1747397300708,157.52536838,173.05,172.96,19.64]
["bitfinex","SOLUSD",1747397300909,13.21984292,173.04,172.96,19.64]
["bitfinex","SOLUSD",1747397301904,33.44754909,173.03,172.96,19.64]
["bitfinex","SOLUSD",1747397302424,33.44754909,173.03,172.93,21.316]
["bitfinex","SOLUSD",1747397302425,13.21984292,173.02,172.93,21.316]
["bitfinex","SOLUSD",1747397302595,13.21984292,173.01,172.93,21.316]
["bitfinex","SOLUSD",1747397302796,13.21984292,172.94,172.88,1.5491]
["bitfinex","SOLUSD",1747397303025,13.21984292,172.93,172.88,1.5491]
["bitfinex","SOLUSD",1747397303195,13.21984292,172.95,172.88,1.5491]
["bitfinex","SOLUSD",1747397303836,19.00252955,172.93,172.84,6.1677582]
["bitfinex","SOLUSD",1747397304129,19.00252955,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747397304311,5.78268663,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747397304929,33.45839562,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747397306835,19.00319842,172.91,172.84,1.5392]
["bitfinex","SOLUSD",1747397307163,5.7833555,172.91,172.84,1.5392]
["bitfinex","SOLUSD",1747397307314,5.78290749,172.93,172.84,6.16763887]
["bitfinex","SOLUSD",1747397311224,5.78402452,172.89,172.82,24.36908325]
["bitfinex","SOLUSD",1747397311429,5.78402452,172.89,172.82,19.74]
["bitfinex","SOLUSD",1747397311648,19.00386744,172.89,172.81,4.62928172]
["bitfinex","SOLUSD",1747397312232,19.00386744,172.89,172.8,6.19927143]
["bitfinex","SOLUSD",1747397312743,19.00453662,172.87,172.8,1.5697]
["bitfinex","SOLUSD",1747397313125,19.00453662,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747397313126,13.21984292,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747397313539,13.21984292,172.86,172.77,19.76]
["bitfinex","SOLUSD",1747397313540,13.21984292,172.86,172.77,24.39041768]
["bitfinex","SOLUSD",1747397314150,13.21984292,172.86,172.77,4.63041768]
["bitfinex","SOLUSD",1747397314525,5.78536303,172.85,172.77,4.63041768]
["bitfinex","SOLUSD",1747397315842,19.00520595,172.85,172.77,4.63041768]
["bitfinex","SOLUSD",1747397316345,33.46861352,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747397316555,13.21984292,172.84,172.75,6.17199058]
["bitfinex","SOLUSD",1747397317245,13.21984292,172.83,172.75,6.17199058]
["bitfinex","SOLUSD",1747397317448,27.68325049,172.85,172.75,6.17199058]
["bitfinex","SOLUSD",1747397318034,13.21984292,172.85,172.75,6.17199058]
["bitfinex","SOLUSD",1747397319151,5.78569775,172.84,172.75,6.17199058]
["bitfinex","SOLUSD",1747397320454,19.00487126,172.86,172.75,6.17199058]
["bitfinex","SOLUSD",1747397320657,5.78502834,172.86,172.75,36.39906346]
["bitfinex","SOLUSD",1747397321065,143.08478244,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747397321674,137.3,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747397322185,143.08473467,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747397322655,137.3,172.87,172.79,4.62989756]
["bitfinex","SOLUSD",1747397322862,143.08479444,172.87,172.79,4.62989756]
["bitfinex","SOLUSD",1747397323755,143.08479444,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747397324779,156.30463736,172.87,172.78,50.33007251]
["bitfinex","SOLUSD",1747397324935,13.21984292,172.85,172.78,45.7]
["bitfinex","SOLUSD",1747397325142,13.21984292,172.86,172.78,45.7]
["bitfinex","SOLUSD",1747397325368,156.30463736,172.87,172.78,50.33010786]
["bitfinex","SOLUSD",1747397325668,143.08479444,172.87,172.78,50.33010786]
["bitfinex","SOLUSD",1747397326073,143.08479444,172.87,172.78,61.90552168]
["bitfinex","SOLUSD",1747397327974,28.67719268,172.93,172.82,27.571]
["bitfinex","SOLUSD",1747397328851,5.78302105,172.92,172.82,27.571]
["bitfinex","SOLUSD",1747397330273,5.78302105,172.92,172.83,4.62882601]
["bitfinex","SOLUSD",1747397333777,19.00286397,172.92,172.83,4.62882601]
["bitfinex","SOLUSD",1747397334479,5.78302105,172.92,172.83,4.62882601]
["bitfinex","SOLUSD",1747397335074,5.78279494,172.93,172.83,16.20089104]
["bitfinex","SOLUSD",1747397335286,5.78279494,172.93,172.84,19.56]
["bitfinex","SOLUSD",1747397335858,16.02141155,172.96,172.85,44.64964886]
["bitfinex","SOLUSD",1747397336559,5.7820444,172.95,172.86,16.19807936]
["bitfinex","SOLUSD",1747397336959,16.02141155,172.96,172.86,16.19807936]
["bitfinex","SOLUSD",1747397336960,21.8031937,172.96,172.86,16.19807936]
["bitfinex","SOLUSD",1747397339671,5.78178215,172.96,172.86,16.19807936]
["bitfinex","SOLUSD",1747397344403,143.0814692,172.97,172.9,4.62695199]
["bitfinex","SOLUSD",1747397344563,5.7814692,172.97,172.9,4.62695199]
["bitfinex","SOLUSD",1747397345800,5.7814692,172.97,172.89,32.22103204]
["bitfinex","SOLUSD",1747397347094,5.78101514,172.98,172.89,32.22103204]
["bitfinex","SOLUSD",1747397350894,59.45456569,172.97,172.89,1.5939]
["bitfinex","SOLUSD",1747397351590,13.21984292,172.96,172.89,1.5939]
["bitfinex","SOLUSD",1747397351787,13.21984292,172.95,172.86,81.5]
["bitfinex","SOLUSD",1747397352000,13.21984292,172.94,172.86,19.46]
["bitfinex","SOLUSD",1747397352385,13.21984292,172.95,172.86,19.46]
["bitfinex","SOLUSD",1747397353012,5.78235226,172.94,172.86,24.08795714]
["bitfinex","SOLUSD",1747397353909,5.78201792,172.95,172.86,24.08795714]
["bitfinex","SOLUSD",1747397354312,19.00186084,172.95,172.86,24.08795714]
["bitfinex","SOLUSD",1747397355385,33.45690565,172.95,172.86,24.08795714]
["bitfinex","SOLUSD",1747397355597,13.21984292,172.94,172.85,6.13949635]
["bitfinex","SOLUSD",1747397356003,33.45690565,172.95,172.85,6.13949635]
["bitfinex","SOLUSD",1747397356511,13.21984292,172.93,172.85,6.13949635]
["bitfinex","SOLUSD",1747397356680,5.78302105,172.92,172.85,6.13949635]
["bitfinex","SOLUSD",1747397357298,5.78201792,172.95,172.85,6.13949635]
["bitfinex","SOLUSD",1747397358002,137.3,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747397358716,137.3,172.96,172.87,16.19714236]
["bitfinex","SOLUSD",1747397359492,143.08169653,172.96,172.87,16.19714236]
["bitfinex","SOLUSD",1747397360992,5.78134936,172.97,172.87,16.19714236]
["bitfinex","SOLUSD",1747397361508,5.78112283,172.98,172.87,16.19714236]
["bitfinex","SOLUSD",1747397364192,5.78068096,172.99,172.88,18.64964886]
["bitfinex","SOLUSD",1747397364791,19.00052388,172.99,172.88,18.64964886]
["bitfinex","SOLUSD",1747397365915,19.00052388,172.99,172.89,30.62721961]
["bitfinex","SOLUSD",1747397366518,5.78068096,172.99,172.89,30.62721961]
["bitfinex","SOLUSD",1747397366705,19.00052388,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747397367248,19.00052388,172.99,172.91,30.62651266]
["bitfinex","SOLUSD",1747397370511,13.21984292,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747397370714,13.21984292,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747397371123,13.21984292,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747397371294,13.21984292,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747397371490,13.21984292,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747397372228,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747397372836,19.00186084,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747397373824,19.00186084,172.95,172.87,4.62766415]
["bitfinex","SOLUSD",1747397374126,19.00186084,172.95,172.87,30.62766415]
["bitfinex","SOLUSD",1747397374920,20.23539835,172.97,172.87,30.62766415]
["bitfinex","SOLUSD",1747397375098,13.21984292,172.95,172.87,30.62766415]
["bitfinex","SOLUSD",1747397375995,5.78235226,172.94,172.87,30.62766415]
["bitfinex","SOLUSD",1747397376802,5.78168362,172.96,172.87,30.62766415]
["bitfinex","SOLUSD",1747397377599,5.78146438,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747397378230,19.0013073,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747397379827,33.45468071,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747397380732,5.78201792,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747397382407,13.21984292,172.94,172.85,6.13953404]
["bitfinex","SOLUSD",1747397382608,5.78302105,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747397382918,5.78302105,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747397384007,5.78268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747397384427,19.00252955,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747397384630,19.00252955,172.93,172.85,27.5113]
["bitfinex","SOLUSD",1747397384855,5.78268663,172.93,172.85,32.13954111]
["bitfinex","SOLUSD",1747397386818,5.78235226,172.94,172.85,32.13954111]
["bitfinex","SOLUSD",1747397388622,13.21984292,172.94,172.85,32.13954111]
["bitfinex","SOLUSD",1747397389440,13.21984292,172.94,172.85,27.5113]
["bitfinex","SOLUSD",1747397389637,13.21984292,172.93,172.85,27.5113]
["bitfinex","SOLUSD",1747397390222,13.21984292,172.93,172.85,32.13949877]
["bitfinex","SOLUSD",1747397390716,5.78302105,172.92,172.85,27.5113]
["bitfinex","SOLUSD",1747397391812,5.78302105,172.92,172.85,32.13956878]
["bitfinex","SOLUSD",1747397393140,5.78268663,172.93,172.85,32.13956878]
["bitfinex","SOLUSD",1747397393443,137.3,173.03,172.93,32.2848]
["bitfinex","SOLUSD",1747397393752,5.77967864,173.02,172.94,19.28]
["bitfinex","SOLUSD",1747397394436,143.07944233,173.03,172.94,19.28]
["bitfinex","SOLUSD",1747397395240,143.07944233,173.03,172.95,6.19031433]
["bitfinex","SOLUSD",1747397395444,137.3,173.03,172.95,6.19031433]
["bitfinex","SOLUSD",1747397395945,137.3,173.03,172.95,17.75435017]
["bitfinex","SOLUSD",1747397396545,143.07935606,173.03,172.95,17.75435017]
["bitfinex","SOLUSD",1747397396745,143.07935606,173.03,172.95,20.60358278]
["bitfinex","SOLUSD",1747397397044,5.77935606,173.03,172.95,20.60358278]
["bitfinex","SOLUSD",1747397397343,16.60476304,173.04,172.95,20.60358278]
["bitfinex","SOLUSD",1747397397518,5.77907083,173.04,172.95,20.60358278]
["bitfinex","SOLUSD",1747397398248,18.99891375,173.04,172.95,9.03954694]
["bitfinex","SOLUSD",1747397399145,13.21984292,173.03,172.95,1.5647]
["bitfinex","SOLUSD",1747397399450,5.77967864,173.02,172.95,1.5647]
["bitfinex","SOLUSD",1747397399929,20.22887526,173.02,172.95,1.5647]
["bitfinex","SOLUSD",1747397401464,13.21984292,173.01,172.94,19.24]
["bitfinex","SOLUSD",1747397402636,33.45105679,173.0,172.91,46.881]
["bitfinex","SOLUSD",1747397403348,33.45105679,173.0,172.91,27.661]
["bitfinex","SOLUSD",1747397403349,13.21984292,172.99,172.91,27.661]
["bitfinex","SOLUSD",1747397404045,13.21984292,172.99,172.85,19.24]
["bitfinex","SOLUSD",1747397404046,13.21984292,172.93,172.85,19.24]
["bitfinex","SOLUSD",1747397404349,18.64964886,172.96,172.85,19.24]
["bitfinex","SOLUSD",1747397404350,13.21984292,172.94,172.85,45.24]
["bitfinex","SOLUSD",1747397404553,5.78268663,172.93,172.85,23.86819843]
["bitfinex","SOLUSD",1747397404730,5.78268663,172.93,172.85,19.24]
["bitfinex","SOLUSD",1747397404938,13.21984292,172.92,172.84,1.6075]
["bitfinex","SOLUSD",1747397405117,13.21984292,172.9,172.84,1.6075]
["bitfinex","SOLUSD",1747397405319,13.21984292,172.89,172.79,6.14339756]
["bitfinex","SOLUSD",1747397405546,13.21984292,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397405755,13.21984292,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747397405956,38.06964886,172.92,172.8,26.0]
["bitfinex","SOLUSD",1747397406148,13.21984292,172.9,172.79,8.97649309]
["bitfinex","SOLUSD",1747397406346,13.21984292,172.9,172.8,19.26]
["bitfinex","SOLUSD",1747397406746,13.21984292,172.91,172.81,4.62936172]
["bitfinex","SOLUSD",1747397407142,19.00319842,172.91,172.81,4.62936172]
["bitfinex","SOLUSD",1747397407454,5.7833555,172.91,172.81,4.62936172]
["bitfinex","SOLUSD",1747397407655,5.7833555,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747397407949,19.42,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747397408144,25.04294655,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747397408675,5.78294655,172.93,172.84,4.6285582]
["bitfinex","SOLUSD",1747397409755,5.78235226,172.94,172.84,4.6285582]
["bitfinex","SOLUSD",1747397409957,19.00219518,172.94,172.84,4.6285582]
["bitfinex","SOLUSD",1747397411074,5.78235226,172.94,172.84,4.6285582]
["bitfinex","SOLUSD",1747397411433,5.78235226,172.94,172.84,16.19995371]
["bitfinex","SOLUSD",1747397412345,5.78235226,172.94,172.84,4.6285582]
["bitfinex","SOLUSD",1747397412566,19.00219518,172.94,172.85,19.24]
["bitfinex","SOLUSD",1747397413261,19.00219518,172.94,172.85,23.86815535]
["bitfinex","SOLUSD",1747397414159,5.78235226,172.94,172.85,23.86815535]
["bitfinex","SOLUSD",1747397414560,5.78235226,172.94,172.86,1.5992]
["bitfinex","SOLUSD",1747397414865,19.00219518,172.94,172.86,1.5992]
["bitfinex","SOLUSD",1747397415063,5.78142961,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747397415236,5.78142961,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397415563,137.3,172.98,172.89,4.62721961]
["bitfinex","SOLUSD",1747397415739,13.21984292,172.97,172.88,30.62742517]
["bitfinex","SOLUSD",1747397415940,13.21984292,172.96,172.88,30.62742517]
["bitfinex","SOLUSD",1747397416654,13.21984292,172.97,172.88,30.62742517]
["bitfinex","SOLUSD",1747397416858,13.21984292,172.94,172.86,1.5992]
["bitfinex","SOLUSD",1747397417065,13.21984292,172.91,172.83,4.62878792]
["bitfinex","SOLUSD",1747397417360,5.78368999,172.9,172.83,30.62878792]
["bitfinex","SOLUSD",1747397417747,5.78368999,172.9,172.83,4.62878792]
["bitfinex","SOLUSD",1747397418462,5.7833555,172.91,172.83,30.62878792]
["bitfinex","SOLUSD",1747397419663,19.00252955,172.93,172.83,30.62878792]
["bitfinex","SOLUSD",1747397419956,143.0824438,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747397420368,137.3,172.94,172.87,6.0534]
["bitfinex","SOLUSD",1747397420663,5.78204391,172.95,172.87,6.0534]
["bitfinex","SOLUSD",1747397421562,13.21984292,172.94,172.86,27.5948]
["bitfinex","SOLUSD",1747397421864,5.78204391,172.95,172.86,27.5948]
["bitfinex","SOLUSD",1747397421865,19.00252955,172.93,172.86,1.5948]
["bitfinex","SOLUSD",1747397422068,19.00252955,172.93,172.84,4.62841644]
["bitfinex","SOLUSD",1747397422861,33.45924614,172.93,172.84,4.62841644]
["bitfinex","SOLUSD",1747397423042,14.45671659,172.93,172.84,4.62841644]
["bitfinex","SOLUSD",1747397423958,151.75671659,172.93,172.84,4.62841644]
["bitfinex","SOLUSD",1747397425070,170.75924614,172.93,172.84,4.62841644]
["bitfinex","SOLUSD",1747397427864,5.7833555,172.91,172.83,36.82695941]
["bitfinex","SOLUSD",1747397428663,5.78314744,172.92,172.83,36.82695941]
["bitfinex","SOLUSD",1747397428838,143.08279867,172.93,172.83,48.39902444]
["bitfinex","SOLUSD",1747397430241,143.08279867,172.93,172.83,56.04695941]
["bitfinex","SOLUSD",1747397431380,169.08279867,172.93,172.83,30.04695941]
["bitfinex","SOLUSD",1747397432746,163.3,172.93,172.83,41.61902444]
["bitfinex","SOLUSD",1747397432947,31.78212147,172.95,172.84,18.64964886]
["bitfinex","SOLUSD",1747397433157,137.3,172.98,172.85,1.6051]
["bitfinex","SOLUSD",1747397433360,137.3,172.98,172.88,18.64964886]
["bitfinex","SOLUSD",1747397433545,24.49431516,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747397433887,137.3,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747397434865,143.07977123,173.02,172.92,4.62641684]
["bitfinex","SOLUSD",1747397438180,157.52896785,173.02,172.92,4.62641684]
["bitfinex","SOLUSD",1747397438973,143.07977123,173.02,172.92,4.62641684]
["bitfinex","SOLUSD",1747397439480,143.07977123,173.02,172.94,1.5226]
["bitfinex","SOLUSD",1747397439685,5.77901063,173.04,172.95,19.22]
["bitfinex","SOLUSD",1747397440245,5.77877651,173.05,172.96,30.6253469]
["bitfinex","SOLUSD",1747397440989,5.77877651,173.05,172.96,35.24323777]
["bitfinex","SOLUSD",1747397441948,5.77877651,173.05,172.96,30.6253469]
["bitfinex","SOLUSD",1747397445068,5.77834277,173.06,172.96,30.6253469]
["bitfinex","SOLUSD",1747397445667,5.77834277,173.06,172.96,35.32878356]
["bitfinex","SOLUSD",1747397450381,33.44404261,173.06,172.96,54.50869189]
["bitfinex","SOLUSD",1747397450682,5.77834277,173.06,172.96,54.50869189]
["bitfinex","SOLUSD",1747397451759,5.77767506,173.08,172.96,54.50869189]
["bitfinex","SOLUSD",1747397452658,33.44170563,173.08,172.96,54.50869189]
["bitfinex","SOLUSD",1747397452858,13.21984292,173.06,172.96,54.50869189]
["bitfinex","SOLUSD",1747397453962,5.77867668,173.05,172.96,35.32869189]
["bitfinex","SOLUSD",1747397454176,5.77867668,173.05,172.97,19.2]
["bitfinex","SOLUSD",1747397455282,20.22419969,173.06,172.97,23.82491687]
["bitfinex","SOLUSD",1747397456280,20.22419969,173.06,172.97,4.62491687]
["bitfinex","SOLUSD",1747397456584,13.21984292,173.05,172.96,30.70343666]
["bitfinex","SOLUSD",1747397456789,13.21984292,173.04,172.96,26.0]
["bitfinex","SOLUSD",1747397457153,150.51984292,173.05,172.96,30.62530109]
["bitfinex","SOLUSD",1747397457357,137.3,173.05,172.96,30.62530109]
["bitfinex","SOLUSD",1747397458384,5.77901063,173.04,172.96,30.62530109]
["bitfinex","SOLUSD",1747397458586,5.77901063,173.04,172.96,35.29936528]
["bitfinex","SOLUSD",1747397460962,5.77901063,173.04,172.96,30.62530109]
["bitfinex","SOLUSD",1747397461167,33.44638013,173.04,172.95,19.14]
["bitfinex","SOLUSD",1747397461373,13.21984292,173.02,172.94,27.5226]
["bitfinex","SOLUSD",1747397461704,13.21984292,173.01,172.94,1.5226]
["bitfinex","SOLUSD",1747397462376,13.21984292,173.01,172.92,38.34]
["bitfinex","SOLUSD",1747397462778,13.21984292,173.0,172.92,19.2]
["bitfinex","SOLUSD",1747397463097,13.21984292,172.99,172.91,45.14]
["bitfinex","SOLUSD",1747397463401,13.21984292,173.0,172.91,49.76663633]
["bitfinex","SOLUSD",1747397464198,13.21984292,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747397464706,13.21984292,173.0,172.9,23.71207552]
["bitfinex","SOLUSD",1747397464889,13.21984292,172.98,172.9,19.12]
["bitfinex","SOLUSD",1747397465086,13.21984292,172.98,172.89,6.17231683]
["bitfinex","SOLUSD",1747397465289,5.78134936,172.97,172.89,25.27231683]
["bitfinex","SOLUSD",1747397465691,20.23472277,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397466006,33.45456569,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397467215,5.78101514,172.98,172.89,6.1723952]
["bitfinex","SOLUSD",1747397469108,33.45339592,172.98,172.89,1.5452]
["bitfinex","SOLUSD",1747397469300,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397469692,33.45339592,172.98,172.89,1.5452]
["bitfinex","SOLUSD",1747397470111,20.233553,172.98,172.89,6.17239528]
["bitfinex","SOLUSD",1747397472405,5.78101514,172.98,172.89,6.17239528]
["bitfinex","SOLUSD",1747397473312,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397473503,13.21984292,172.96,172.89,1.5452]
["bitfinex","SOLUSD",1747397473709,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397474411,5.78168362,172.96,172.89,1.5452]
["bitfinex","SOLUSD",1747397474715,5.78168362,172.96,172.89,6.17232693]
["bitfinex","SOLUSD",1747397475612,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397476215,20.233553,172.98,172.89,1.5452]
["bitfinex","SOLUSD",1747397476385,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397476785,20.233553,172.98,172.89,6.17236218]
["bitfinex","SOLUSD",1747397478012,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397479201,33.45339592,172.98,172.89,1.5452]
["bitfinex","SOLUSD",1747397480391,33.45339592,172.98,172.89,6.17236681]
["bitfinex","SOLUSD",1747397481112,5.78101514,172.98,172.89,6.17236681]
["bitfinex","SOLUSD",1747397485916,20.233553,172.98,172.89,6.17236681]
["bitfinex","SOLUSD",1747397487602,5.78101514,172.98,172.89,6.17236681]
["bitfinex","SOLUSD",1747397493919,33.45339592,172.98,172.89,1.5452]
["bitfinex","SOLUSD",1747397494620,13.21984292,172.97,172.89,1.5452]
["bitfinex","SOLUSD",1747397495922,20.23589268,172.96,172.89,1.5452]
["bitfinex","SOLUSD",1747397502227,13.21984292,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747397502407,13.21984292,172.92,172.85,1.5038]
["bitfinex","SOLUSD",1747397502603,13.21984292,172.91,172.81,25.39316172]
["bitfinex","SOLUSD",1747397502804,13.21984292,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747397503003,13.21984292,172.88,172.81,1.5038]
["bitfinex","SOLUSD",1747397503735,5.7846937,172.87,172.81,1.5038]
["bitfinex","SOLUSD",1747397505142,5.7846937,172.87,172.81,6.13314867]
["bitfinex","SOLUSD",1747397505812,5.78402452,172.89,172.81,6.13314867]
["bitfinex","SOLUSD",1747397506010,143.08375281,172.9,172.81,17.70655298]
["bitfinex","SOLUSD",1747397507947,137.3,172.9,172.81,17.70655298]
["bitfinex","SOLUSD",1747397508544,143.08370717,172.9,172.81,17.70655298]
["bitfinex","SOLUSD",1747397512053,137.3,172.9,172.81,17.70655298]
["bitfinex","SOLUSD",1747397513926,143.0837075,172.9,172.81,17.70655298]
["bitfinex","SOLUSD",1747397514237,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747397514633,5.78302105,172.92,172.84,45.24]
["bitfinex","SOLUSD",1747397516239,143.08276524,172.93,172.85,4.62829042]
["bitfinex","SOLUSD",1747397517138,143.08276524,172.93,172.84,49.86846433]
["bitfinex","SOLUSD",1747397517634,170.75932475,172.93,172.84,49.86846433]
["bitfinex","SOLUSD",1747397517831,13.21984292,172.92,172.84,19.24]
["bitfinex","SOLUSD",1747397518036,13.21984292,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747397518215,27.6790679,172.9,172.81,32.1330682]
["bitfinex","SOLUSD",1747397518415,13.21984292,172.89,172.81,27.5038]
["bitfinex","SOLUSD",1747397519127,13.21984292,172.89,172.81,32.13311486]
["bitfinex","SOLUSD",1747397520248,14.45922498,172.9,172.81,32.13311486]
["bitfinex","SOLUSD",1747397520249,5.78435909,172.88,172.81,32.13311486]
["bitfinex","SOLUSD",1747397520441,5.78368999,172.9,172.81,32.13311486]
["bitfinex","SOLUSD",1747397521250,143.08341476,172.91,172.81,43.70651917]
["bitfinex","SOLUSD",1747397521450,5.78201792,172.95,172.82,26.78081686]
["bitfinex","SOLUSD",1747397521738,5.78201792,172.95,172.85,26.0]
["bitfinex","SOLUSD",1747397522047,5.78201792,172.95,172.86,19.2]
["bitfinex","SOLUSD",1747397522750,5.78201792,172.95,172.86,23.80792024]
["bitfinex","SOLUSD",1747397529964,13.21984292,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747397530166,13.21984292,172.91,172.83,4.62881547]
["bitfinex","SOLUSD",1747397530469,13.21984292,172.91,172.81,1.5038]
["bitfinex","SOLUSD",1747397530470,13.21984292,172.89,172.81,20.6238]
["bitfinex","SOLUSD",1747397530835,13.21984292,172.9,172.81,20.6238]
["bitfinex","SOLUSD",1747397531536,5.78402452,172.89,172.81,25.25306702]
["bitfinex","SOLUSD",1747397533267,5.78402452,172.89,172.81,6.13306702]
["bitfinex","SOLUSD",1747397533575,13.21984292,172.88,172.81,1.5038]
["bitfinex","SOLUSD",1747397535471,5.7846937,172.87,172.81,1.5038]
["bitfinex","SOLUSD",1747397536574,19.00453662,172.87,172.79,45.26]
["bitfinex","SOLUSD",1747397536772,19.00453662,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747397537151,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747397538075,5.78435909,172.88,172.79,30.62975896]
["bitfinex","SOLUSD",1747397540781,137.3,172.89,172.79,42.20450286]
["bitfinex","SOLUSD",1747397540956,137.3,172.93,172.8,26.30654886]
["bitfinex","SOLUSD",1747397541781,5.78302105,172.92,172.8,26.30654886]
["bitfinex","SOLUSD",1747397541987,5.78302105,172.92,172.81,4.62936172]
["bitfinex","SOLUSD",1747397542285,5.78302105,172.92,172.81,16.20276603]
["bitfinex","SOLUSD",1747397548553,5.78302105,172.92,172.83,4.62882601]
["bitfinex","SOLUSD",1747397548759,143.08277627,172.93,172.85,1.532]
["bitfinex","SOLUSD",1747397548959,5.78277627,172.93,172.85,1.532]
["bitfinex","SOLUSD",1747397549981,5.78235226,172.94,172.86,4.62802267]
["bitfinex","SOLUSD",1747397551281,137.3,172.96,172.87,6.3536]
["bitfinex","SOLUSD",1747397552684,143.0817914,172.96,172.88,4.62748727]
["bitfinex","SOLUSD",1747397557785,13.21984292,172.94,172.85,6.16021785]
["bitfinex","SOLUSD",1747397558091,13.21984292,172.93,172.85,6.16021785]
["bitfinex","SOLUSD",1747397558387,13.21984292,172.94,172.85,6.16021785]
["bitfinex","SOLUSD",1747397558766,13.21984292,172.94,172.85,1.532]
["bitfinex","SOLUSD",1747397559087,13.21984292,172.93,172.85,1.532]
["bitfinex","SOLUSD",1747397559260,18.64964886,172.95,172.85,6.16022421]
["bitfinex","SOLUSD",1747397559465,13.21984292,172.94,172.85,1.532]
["bitfinex","SOLUSD",1747397559787,19.00252955,172.93,172.85,1.532]
["bitfinex","SOLUSD",1747397560657,19.00252955,172.93,172.83,25.079]
["bitfinex","SOLUSD",1747397560658,13.21984292,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747397560865,137.3,172.92,172.81,1.5347]
["bitfinex","SOLUSD",1747397560866,13.21984292,172.89,172.81,1.5347]
["bitfinex","SOLUSD",1747397561064,13.21984292,172.88,172.81,1.5347]
["bitfinex","SOLUSD",1747397561261,137.3,172.92,172.81,1.5347]
["bitfinex","SOLUSD",1747397561262,13.21984292,172.87,172.81,1.5347]
["bitfinex","SOLUSD",1747397561467,13.21984292,172.87,172.79,10.71340499]
["bitfinex","SOLUSD",1747397561687,5.78502834,172.86,172.79,32.0836]
["bitfinex","SOLUSD",1747397563975,5.78502834,172.86,172.79,36.71344473]
["bitfinex","SOLUSD",1747397564185,5.78502834,172.86,172.79,32.0836]
["bitfinex","SOLUSD",1747397565087,5.78502834,172.86,172.78,28.86599643]
["bitfinex","SOLUSD",1747397565665,5.78502834,172.86,172.78,33.49615771]
["bitfinex","SOLUSD",1747397567687,5.7846937,172.87,172.78,33.49615771]
["bitfinex","SOLUSD",1747397568794,5.78402452,172.89,172.78,33.49615771]
["bitfinex","SOLUSD",1747397571193,5.78402452,172.89,172.78,45.07157153]
["bitfinex","SOLUSD",1747397578099,5.7833555,172.91,172.8,6.1524]
["bitfinex","SOLUSD",1747397578396,5.7833555,172.91,172.82,1.6603]
["bitfinex","SOLUSD",1747397578697,5.7833555,172.91,172.83,18.9]
["bitfinex","SOLUSD",1747397580296,5.7833555,172.91,172.84,4.6285582]
["bitfinex","SOLUSD",1747397582774,5.7833555,172.91,172.83,23.52872396]
["bitfinex","SOLUSD",1747397583207,137.3,172.95,172.84,26.0]
["bitfinex","SOLUSD",1747397583585,137.3,172.95,172.85,6.3592]
["bitfinex","SOLUSD",1747397584314,18.94,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747397584475,5.78168362,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747397585505,14.45410781,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747397585506,20.23545717,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397590110,5.78134936,172.97,172.89,4.62721961]
["bitfinex","SOLUSD",1747397590411,5.78134936,172.97,172.89,23.50721961]
["bitfinex","SOLUSD",1747397598689,19.00119228,172.97,172.89,18.88]
["bitfinex","SOLUSD",1747397599936,33.45456569,172.97,172.89,18.88]
["bitfinex","SOLUSD",1747397600521,33.45456569,172.97,172.89,23.50717033]
["bitfinex","SOLUSD",1747397600699,20.23472277,172.97,172.89,23.50717033]
["bitfinex","SOLUSD",1747397605038,20.23472277,172.97,172.89,18.88]
["bitfinex","SOLUSD",1747397607192,20.23472277,172.97,172.89,23.5072028]
["bitfinex","SOLUSD",1747397609008,5.78134936,172.97,172.89,23.5072028]
["bitfinex","SOLUSD",1747397609406,50.81370727,172.98,172.9,6.1573]
["bitfinex","SOLUSD",1747397610940,50.81370727,172.98,172.91,4.6266844]
["bitfinex","SOLUSD",1747397612535,45.03259009,172.98,172.91,4.6266844]
["bitfinex","SOLUSD",1747397613438,50.81362736,172.98,172.91,4.6266844]
["bitfinex","SOLUSD",1747397613818,45.03259009,172.98,172.91,4.6266844]
["bitfinex","SOLUSD",1747397614021,5.78073793,172.99,172.91,4.6266844]
["bitfinex","SOLUSD",1747397614232,18.94,173.01,172.91,4.6266844]
["bitfinex","SOLUSD",1747397614543,5.78034682,173.0,172.91,4.6266844]
["bitfinex","SOLUSD",1747397614743,5.78013556,173.01,172.91,42.1933954]
["bitfinex","SOLUSD",1747397615548,5.78013556,173.01,172.91,61.0733954]
["bitfinex","SOLUSD",1747397620343,5.78013556,173.01,172.91,49.5066844]
["bitfinex","SOLUSD",1747397621565,33.45001027,173.01,172.91,44.88]
["bitfinex","SOLUSD",1747397622851,33.45001027,173.01,172.91,49.50665346]
["bitfinex","SOLUSD",1747397623353,20.23016735,173.01,172.91,49.50665346]
["bitfinex","SOLUSD",1747397624254,20.23016735,173.01,172.91,30.62665346]
["bitfinex","SOLUSD",1747397642148,20.23016735,173.01,172.92,1.5548]
["bitfinex","SOLUSD",1747397642769,5.78013556,173.01,172.92,1.5548]
["bitfinex","SOLUSD",1747397644074,5.78013556,173.01,172.93,4.6261493]
["bitfinex","SOLUSD",1747397657672,5.78013556,173.01,172.92,6.18112127]
["bitfinex","SOLUSD",1747397660077,20.23016735,173.01,172.92,20.4148]
["bitfinex","SOLUSD",1747397661375,20.23016735,173.01,172.92,25.04116411]
["bitfinex","SOLUSD",1747397661583,20.23016735,173.01,172.92,20.4148]
["bitfinex","SOLUSD",1747397662178,28.69581754,173.01,172.92,1.5548]
["bitfinex","SOLUSD",1747397662365,8.46565019,173.0,172.92,1.5548]
["bitfinex","SOLUSD",1747397663554,5.78068096,172.99,172.9,36.78415282]
["bitfinex","SOLUSD",1747397663777,20.23238337,172.99,172.9,36.78415282]
["bitfinex","SOLUSD",1747397663981,20.23238337,172.99,172.9,32.1573]
["bitfinex","SOLUSD",1747397664180,28.69803356,172.99,172.9,32.1573]
["bitfinex","SOLUSD",1747397665981,28.69803356,172.99,172.9,36.78413909]
["bitfinex","SOLUSD",1747397667361,14.45170241,172.99,172.9,36.78413909]
["bitfinex","SOLUSD",1747397667877,8.46565019,172.97,172.88,1.5021]
["bitfinex","SOLUSD",1747397668080,8.46565019,172.96,172.88,1.5021]
["bitfinex","SOLUSD",1747397668707,8.46565019,172.95,172.86,30.62791796]
["bitfinex","SOLUSD",1747397668858,8.46565019,172.9,172.83,1.5328]
["bitfinex","SOLUSD",1747397669062,8.46565019,172.89,172.83,1.5328]
["bitfinex","SOLUSD",1747397669270,8.46565019,172.9,172.81,32.0372]
["bitfinex","SOLUSD",1747397669476,5.78402452,172.89,172.81,32.0372]
["bitfinex","SOLUSD",1747397670286,5.78402452,172.89,172.81,36.6665241]
["bitfinex","SOLUSD",1747397671361,13.24320324,172.89,172.81,32.0372]
["bitfinex","SOLUSD",1747397671863,13.24320324,172.89,172.81,6.0372]
["bitfinex","SOLUSD",1747397672771,27.7027871,172.9,172.81,32.0372]
["bitfinex","SOLUSD",1747397673281,33.48647709,172.9,172.81,36.6665578]
["bitfinex","SOLUSD",1747397673893,33.48647709,172.9,172.81,32.0372]
["bitfinex","SOLUSD",1747397674690,13.24320324,172.89,172.81,32.0372]
["bitfinex","SOLUSD",1747397675487,33.48647709,172.9,172.81,36.66655531]
["bitfinex","SOLUSD",1747397675691,20.24327385,172.9,172.81,36.66655531]
["bitfinex","SOLUSD",1747397677388,20.24327385,172.9,172.81,32.0372]
["bitfinex","SOLUSD",1747397677587,33.48647709,172.9,172.81,32.0372]
["bitfinex","SOLUSD",1747397678492,20.24327385,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397682597,33.48647709,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397684872,107.90052409,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397685501,94.65732085,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397685801,107.90052409,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397688800,94.65732085,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397688990,80.19773699,172.9,172.81,36.66653521]
["bitfinex","SOLUSD",1747397691217,80.19773699,172.9,172.81,48.23993952]
["bitfinex","SOLUSD",1747397691809,74.414047,172.9,172.85,1.6592]
["bitfinex","SOLUSD",1747397693406,74.414047,172.9,172.85,6.28723575]
["bitfinex","SOLUSD",1747397695389,74.414047,172.9,172.85,17.85796181]
["bitfinex","SOLUSD",1747397695712,74.414047,172.9,172.86,6.212]
["bitfinex","SOLUSD",1747397697282,74.414047,172.9,172.87,4.62775496]
["bitfinex","SOLUSD",1747397705512,74.414047,172.9,172.86,10.83987132]
["bitfinex","SOLUSD",1747397707515,74.414047,172.9,172.86,22.40992801]
["bitfinex","SOLUSD",1747397707890,74.414047,172.9,172.86,6.212]
["bitfinex","SOLUSD",1747397708094,74.414047,172.9,172.81,108.225]
["bitfinex","SOLUSD",1747397708398,74.414047,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747397709107,74.414047,172.9,172.82,30.62909385]
["bitfinex","SOLUSD",1747397709310,80.19779399,172.9,172.82,30.62909385]
["bitfinex","SOLUSD",1747397709617,13.23086857,172.88,172.81,1.6279]
["bitfinex","SOLUSD",1747397709917,13.23086857,172.88,172.81,27.6279]
["bitfinex","SOLUSD",1747397710098,13.23086857,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747397710300,13.23086857,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747397710621,13.23086857,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747397711116,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397711413,170.77612539,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397711616,13.23086857,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747397712002,157.54525682,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397712316,170.77612539,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397712621,157.54525682,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397713599,170.77612539,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747397714494,13.23086857,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747397714701,157.54525682,172.88,172.78,26.0]
["bitfinex","SOLUSD",1747397714702,13.23086857,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747397714926,13.23086857,172.83,172.75,7.318668]
["bitfinex","SOLUSD",1747397715101,13.23086857,172.83,172.74,40.62274319]
["bitfinex","SOLUSD",1747397715299,13.23086857,172.83,172.74,66.62274319]
["bitfinex","SOLUSD",1747397715716,13.23086857,172.84,172.74,66.62274319]
["bitfinex","SOLUSD",1747397716037,13.23086857,172.84,172.74,40.62274319]
["bitfinex","SOLUSD",1747397716434,13.23086857,172.83,172.74,66.62274319]
["bitfinex","SOLUSD",1747397716736,13.23086857,172.8,172.74,17.15170745]
["bitfinex","SOLUSD",1747397717614,5.78737195,172.79,172.74,17.15170745]
["bitfinex","SOLUSD",1747397718747,5.78737195,172.79,172.71,30.63202638]
["bitfinex","SOLUSD",1747397720051,5.78737195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747397720052,19.01824052,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747397720328,13.23086857,172.78,172.7,4.63224477]
["bitfinex","SOLUSD",1747397720703,13.23086857,172.76,172.66,4.63338352]
["bitfinex","SOLUSD",1747397720929,13.23086857,172.75,172.66,4.63338352]
["bitfinex","SOLUSD",1747397721110,13.23086857,172.75,172.66,33.57566351]
["bitfinex","SOLUSD",1747397721428,13.23086857,172.76,172.66,33.57566351]
["bitfinex","SOLUSD",1747397721617,13.23086857,172.76,172.66,7.57566351]
["bitfinex","SOLUSD",1747397721817,13.23086857,172.76,172.66,4.63338352]
["bitfinex","SOLUSD",1747397722027,5.78871201,172.75,172.66,30.63338352]
["bitfinex","SOLUSD",1747397722220,143.08835217,172.77,172.66,42.21684234]
["bitfinex","SOLUSD",1747397722414,137.3,172.77,172.66,42.21684234]
["bitfinex","SOLUSD",1747397722713,137.3,172.77,172.66,49.53551034]
["bitfinex","SOLUSD",1747397723125,143.08807139,172.77,172.66,49.53551034]
["bitfinex","SOLUSD",1747397724420,137.3,172.77,172.66,49.53551034]
["bitfinex","SOLUSD",1747397724719,143.08806067,172.77,172.66,49.53551034]
["bitfinex","SOLUSD",1747397725244,137.3,172.77,172.66,52.4292413]
["bitfinex","SOLUSD",1747397725441,143.08804443,172.77,172.66,52.4292413]
["bitfinex","SOLUSD",1747397725823,137.3,172.77,172.66,52.4292413]
["bitfinex","SOLUSD",1747397726142,143.08807273,172.77,172.66,52.4292413]
["bitfinex","SOLUSD",1747397726352,143.08807273,172.77,172.66,40.84578248]
["bitfinex","SOLUSD",1747397726561,143.08807273,172.77,172.67,18.84]
["bitfinex","SOLUSD",1747397726721,156.3189413,172.77,172.67,18.84]
["bitfinex","SOLUSD",1747397727438,13.23086857,172.76,172.67,18.84]
["bitfinex","SOLUSD",1747397727942,13.23086857,172.76,172.66,33.52711448]
["bitfinex","SOLUSD",1747397728146,13.23086857,172.74,172.66,30.63338352]
["bitfinex","SOLUSD",1747397728947,19.01958058,172.75,172.66,30.63338352]
["bitfinex","SOLUSD",1747397729126,5.78871201,172.75,172.66,30.63338352]
["bitfinex","SOLUSD",1747397730143,19.01958058,172.75,172.66,30.63338352]
["bitfinex","SOLUSD",1747397730353,13.23086857,172.73,172.64,46.4693]
["bitfinex","SOLUSD",1747397731147,13.23086857,172.73,172.64,27.6293]
["bitfinex","SOLUSD",1747397731936,5.78971746,172.72,172.64,32.263127]
["bitfinex","SOLUSD",1747397732947,143.08933951,172.74,172.64,32.263127]
["bitfinex","SOLUSD",1747397733151,137.3,172.74,172.64,43.84792774]
["bitfinex","SOLUSD",1747397735929,5.78849262,172.76,172.64,43.84792774]
["bitfinex","SOLUSD",1747397736643,5.78849262,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747397736844,143.08813847,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747397737479,137.3,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747397737631,5.78748473,172.79,172.68,44.88]
["bitfinex","SOLUSD",1747397737831,137.3,172.83,172.7,18.64964886]
["bitfinex","SOLUSD",1747397738179,5.78636731,172.82,172.71,4.63204215]
["bitfinex","SOLUSD",1747397738766,5.78636731,172.82,172.71,16.21214752]
["bitfinex","SOLUSD",1747397738929,5.78636731,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747397741163,5.78636731,172.82,172.74,4.63123769]
["bitfinex","SOLUSD",1747397746559,5.78636731,172.82,172.73,30.63143531]
["bitfinex","SOLUSD",1747397750269,33.48315417,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747397750470,13.23086857,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747397750785,13.23086857,172.78,172.7,4.63231036]
["bitfinex","SOLUSD",1747397750958,13.23086857,172.78,172.69,7.9344]
["bitfinex","SOLUSD",1747397751970,13.23086857,172.76,172.69,1.6623]
["bitfinex","SOLUSD",1747397752350,5.78871201,172.75,172.69,1.6623]
["bitfinex","SOLUSD",1747397754069,5.78871201,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747397754582,13.23086857,172.73,172.65,26.6691]
["bitfinex","SOLUSD",1747397754874,13.23086857,172.73,172.65,7.7691]
["bitfinex","SOLUSD",1747397755080,13.23086857,172.72,172.65,7.7691]
["bitfinex","SOLUSD",1747397755284,13.23086857,172.72,172.65,1.6279]
["bitfinex","SOLUSD",1747397755852,5.79005268,172.71,172.65,1.6279]
["bitfinex","SOLUSD",1747397756577,5.79005268,172.71,172.65,6.261541]
["bitfinex","SOLUSD",1747397756776,13.23086857,172.7,172.6,27.0857]
["bitfinex","SOLUSD",1747397757082,13.23086857,172.7,172.6,46.3057]
["bitfinex","SOLUSD",1747397757778,13.23086857,172.71,172.61,16.22153988]
["bitfinex","SOLUSD",1747397757962,19.02025084,172.73,172.61,42.22153988]
["bitfinex","SOLUSD",1747397759175,13.23086857,172.72,172.61,42.22153988]
["bitfinex","SOLUSD",1747397759682,5.78938227,172.73,172.61,61.46153988]
["bitfinex","SOLUSD",1747397759863,19.02025084,172.73,172.61,61.46153988]
["bitfinex","SOLUSD",1747397760581,5.78938227,172.73,172.61,61.46153988]
["bitfinex","SOLUSD",1747397760773,5.78938227,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747397762088,5.78938227,172.73,172.65,4.63365189]
["bitfinex","SOLUSD",1747397763187,5.78938227,172.73,172.6,139.24684078]
["bitfinex","SOLUSD",1747397763188,18.64964886,172.68,172.57,14.78375804]
["bitfinex","SOLUSD",1747397763388,13.23086857,172.65,172.49,1.5905]
["bitfinex","SOLUSD",1747397763566,13.23086857,172.65,172.52,26.0]
["bitfinex","SOLUSD",1747397763761,13.23086857,172.65,172.49,4.50804958]
["bitfinex","SOLUSD",1747397763762,18.64964886,172.65,172.53,26.0]
["bitfinex","SOLUSD",1747397763966,18.64964886,172.61,172.5,23.65168855]
["bitfinex","SOLUSD",1747397764257,13.23086857,172.61,172.51,26.0]
["bitfinex","SOLUSD",1747397765077,6.5188,172.63,172.51,26.0]
["bitfinex","SOLUSD",1747397765273,5.79307148,172.62,172.52,4.63714351]
["bitfinex","SOLUSD",1747397765865,18.64964886,172.61,172.52,4.63714351]
["bitfinex","SOLUSD",1747397766685,5.79307148,172.62,172.52,4.63714351]
["bitfinex","SOLUSD",1747397767296,19.02394005,172.62,172.52,4.63714351]
["bitfinex","SOLUSD",1747397767603,5.79374275,172.6,172.52,4.63714351]
["bitfinex","SOLUSD",1747397768794,5.7934071,172.61,172.52,4.63714351]
["bitfinex","SOLUSD",1747397769005,137.3,172.6,172.52,4.63714351]
["bitfinex","SOLUSD",1747397770095,5.79407845,172.59,172.52,4.63714351]
["bitfinex","SOLUSD",1747397774970,13.23086857,172.57,172.5,4.63768115]
["bitfinex","SOLUSD",1747397775203,13.23086857,172.57,172.49,6.22837121]
["bitfinex","SOLUSD",1747397775403,156.76,172.58,172.49,1.5905]
["bitfinex","SOLUSD",1747397775404,150.53086857,172.56,172.49,1.5905]
["bitfinex","SOLUSD",1747397775615,150.53086857,172.55,172.47,4.63839718]
["bitfinex","SOLUSD",1747397775775,13.23086857,172.54,172.46,4.63872387]
["bitfinex","SOLUSD",1747397776099,13.23086857,172.54,172.45,6.17756166]
["bitfinex","SOLUSD",1747397776878,18.64964886,172.51,172.4,1.5386]
["bitfinex","SOLUSD",1747397777097,150.53086857,172.5,172.41,4.64010208]
["bitfinex","SOLUSD",1747397777295,137.3,172.5,172.41,4.64010208]
["bitfinex","SOLUSD",1747397778493,5.79743753,172.49,172.41,4.64010208]
["bitfinex","SOLUSD",1747397780480,137.3,172.5,172.41,4.64010208]
["bitfinex","SOLUSD",1747397780887,137.3,172.5,172.41,16.24035728]
["bitfinex","SOLUSD",1747397781879,143.09718289,172.5,172.41,16.24035728]
["bitfinex","SOLUSD",1747397783000,143.09718289,172.5,172.41,4.64010208]
["bitfinex","SOLUSD",1747397783513,156.32805146,172.5,172.41,4.64010208]
["bitfinex","SOLUSD",1747397783889,170.82080508,172.5,172.41,4.64010208]
["bitfinex","SOLUSD",1747397784216,170.82080508,172.5,172.4,32.17890221]
["bitfinex","SOLUSD",1747397784406,157.58993651,172.5,172.4,32.17890221]
["bitfinex","SOLUSD",1747397784593,143.09718289,172.5,172.4,32.17890221]
["bitfinex","SOLUSD",1747397785805,157.58993651,172.5,172.4,32.17890221]
["bitfinex","SOLUSD",1747397786007,18.64964886,172.49,172.4,27.5386]
["bitfinex","SOLUSD",1747397786212,18.64964886,172.49,172.4,1.5386]
["bitfinex","SOLUSD",1747397786401,183.58993651,172.5,172.4,6.17890956]
["bitfinex","SOLUSD",1747397786812,143.09718289,172.5,172.4,6.17890956]
["bitfinex","SOLUSD",1747397787120,143.09718289,172.5,172.4,43.77983763]
["bitfinex","SOLUSD",1747397793716,137.3,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747397794018,137.3,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747397794227,143.09619996,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747397795627,143.09619996,172.53,172.45,4.6390258]
["bitfinex","SOLUSD",1747397796003,143.09619996,172.53,172.44,30.63928173]
["bitfinex","SOLUSD",1747397796726,157.58643354,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397796948,170.81730211,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397797807,157.58643354,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397798003,143.09619996,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397798425,156.32706853,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397798733,143.09619996,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397798945,196.81730211,172.53,172.43,4.63950018]
["bitfinex","SOLUSD",1747397799127,137.3,172.52,172.43,4.63950018]
["bitfinex","SOLUSD",1747397799435,150.53086857,172.52,172.41,4.64010208]
["bitfinex","SOLUSD",1747397799743,1.0,172.5,172.4,6.17888134]
["bitfinex","SOLUSD",1747397799923,137.3,172.49,172.4,6.17888134]
["bitfinex","SOLUSD",1747397800128,5.79777365,172.48,172.4,1.5386]
["bitfinex","SOLUSD",1747397800641,5.79777365,172.48,172.4,6.17895065]
["bitfinex","SOLUSD",1747397800937,20.29220778,172.48,172.37,22.36711437]
["bitfinex","SOLUSD",1747397801236,20.29220778,172.48,172.37,28.92711437]
["bitfinex","SOLUSD",1747397801840,20.29220778,172.48,172.38,4.64081107]
["bitfinex","SOLUSD",1747397802344,5.79777365,172.48,172.38,4.64081107]
["bitfinex","SOLUSD",1747397804942,20.29220778,172.48,172.38,4.64081107]
["bitfinex","SOLUSD",1747397805156,33.52307635,172.48,172.38,4.64081107]
["bitfinex","SOLUSD",1747397805330,155.94964886,172.47,172.37,30.64109548]
["bitfinex","SOLUSD",1747397806849,5.79844601,172.46,172.37,30.64109548]
["bitfinex","SOLUSD",1747397807848,5.79844601,172.46,172.36,1.6297]
["bitfinex","SOLUSD",1747397807849,137.3,172.45,172.36,6.27109436]
["bitfinex","SOLUSD",1747397808026,137.3,172.45,172.35,6.6593]
["bitfinex","SOLUSD",1747397808027,137.3,172.45,172.35,30.64166234]
["bitfinex","SOLUSD",1747397808966,5.79911853,172.44,172.35,30.64166234]
["bitfinex","SOLUSD",1747397809468,33.52778343,172.44,172.35,30.64166234]
["bitfinex","SOLUSD",1747397809625,20.29691486,172.44,172.35,30.64166234]
["bitfinex","SOLUSD",1747397810132,5.79911853,172.44,172.35,30.64166234]
["bitfinex","SOLUSD",1747397810837,19.0299871,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747397811038,19.0299871,172.44,172.36,4.64144813]
["bitfinex","SOLUSD",1747397811039,137.3,172.43,172.36,4.64144813]
["bitfinex","SOLUSD",1747397812851,137.3,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747397812852,137.3,172.43,172.35,30.64171594]
["bitfinex","SOLUSD",1747397813055,143.09952757,172.43,172.35,30.64171594]
["bitfinex","SOLUSD",1747397815263,137.3,172.43,172.35,30.64171594]
["bitfinex","SOLUSD",1747397816344,137.3,172.43,172.35,42.24600952]
["bitfinex","SOLUSD",1747397816942,5.79878225,172.45,172.35,42.24600952]
["bitfinex","SOLUSD",1747397817345,5.79878225,172.45,172.35,30.64171594]
["bitfinex","SOLUSD",1747397819266,20.29573788,172.45,172.35,30.64171594]
["bitfinex","SOLUSD",1747397819556,18.64964886,172.44,172.35,30.64171594]
["bitfinex","SOLUSD",1747397820073,18.64964886,172.44,172.32,103.3418]
["bitfinex","SOLUSD",1747397820374,18.64964886,172.41,172.32,1.5218]
["bitfinex","SOLUSD",1747397820542,54.19086857,172.4,172.28,81.5]
["bitfinex","SOLUSD",1747397820736,150.53086857,172.4,172.28,4.64360343]
["bitfinex","SOLUSD",1747397820939,191.47086857,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747397821150,150.53086857,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747397821350,137.3,172.4,172.31,4.64279496]
["bitfinex","SOLUSD",1747397821563,137.3,172.4,172.31,16.24978236]
["bitfinex","SOLUSD",1747397821767,137.3,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1747397821972,5.79919896,172.44,172.33,7.7433]
["bitfinex","SOLUSD",1747397822280,143.09883897,172.45,172.33,7.7433]
["bitfinex","SOLUSD",1747397822438,1.0,172.46,172.37,26.0]
["bitfinex","SOLUSD",1747397822762,26.11819813,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747397822958,18.64964886,172.46,172.36,26.0]
["bitfinex","SOLUSD",1747397823467,5.79878225,172.45,172.36,30.64118087]
["bitfinex","SOLUSD",1747397825448,5.79878225,172.45,172.35,11.60396172]
["bitfinex","SOLUSD",1747397825449,13.23086857,172.41,172.3,20.32]
["bitfinex","SOLUSD",1747397825666,18.64964886,172.39,172.3,4.64303286]
["bitfinex","SOLUSD",1747397825977,18.64964886,172.39,172.29,7.5473]
["bitfinex","SOLUSD",1747397825978,18.64964886,172.39,172.29,38.19057366]
["bitfinex","SOLUSD",1747397826362,137.3,172.4,172.29,38.19057366]
["bitfinex","SOLUSD",1747397827169,5.80080051,172.39,172.29,38.19057366]
["bitfinex","SOLUSD",1747397831270,5.80080051,172.39,172.29,49.79890844]
["bitfinex","SOLUSD",1747397833662,143.10054736,172.4,172.29,49.79890844]
["bitfinex","SOLUSD",1747397834375,137.3,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747397834682,137.3,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747397835580,137.3,172.4,172.34,4.64198677]
["bitfinex","SOLUSD",1747397835772,5.79990215,172.42,172.34,4.64198677]
["bitfinex","SOLUSD",1747397835972,138.3,172.43,172.34,16.24695369]
["bitfinex","SOLUSD",1747397836278,5.79883158,172.45,172.35,23.2061]
["bitfinex","SOLUSD",1747397837262,5.79844601,172.46,172.36,4.64144813]
["bitfinex","SOLUSD",1747397837487,143.098169,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747397838488,143.098169,172.47,172.4,4.64037122]
["bitfinex","SOLUSD",1747397839081,5.7957575,172.54,172.43,26.0]
["bitfinex","SOLUSD",1747397839387,5.7957575,172.54,172.44,21.52]
["bitfinex","SOLUSD",1747397840207,5.7957575,172.54,172.45,4.6390258]
["bitfinex","SOLUSD",1747397842172,5.7957575,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747397842375,13.23086857,172.52,172.42,47.46]
["bitfinex","SOLUSD",1747397842705,13.23086857,172.52,172.42,21.46]
["bitfinex","SOLUSD",1747397842706,13.23086857,172.5,172.42,21.46]
["bitfinex","SOLUSD",1747397843394,13.23086857,172.51,172.42,21.46]
["bitfinex","SOLUSD",1747397843594,19.02763397,172.51,172.42,26.09982801]
["bitfinex","SOLUSD",1747397844166,19.02763397,172.51,172.42,4.63982801]
["bitfinex","SOLUSD",1747397844569,13.23086857,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747397844775,13.23086857,172.49,172.38,21.42]
["bitfinex","SOLUSD",1747397844999,137.3,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747397845670,5.79810981,172.47,172.39,30.64038859]
["bitfinex","SOLUSD",1747397854994,137.3,172.48,172.39,16.24198961]
["bitfinex","SOLUSD",1747397855306,137.3,172.48,172.39,51.27690583]
["bitfinex","SOLUSD",1747397855706,137.3,172.48,172.4,18.64964886]
["bitfinex","SOLUSD",1747397856601,143.09786554,172.48,172.39,51.27690583]
["bitfinex","SOLUSD",1747397856994,143.09786554,172.48,172.39,39.67530481]
["bitfinex","SOLUSD",1747397857195,143.09786554,172.48,172.39,30.64038859]
["bitfinex","SOLUSD",1747397858101,143.09786554,172.48,172.39,39.67530481]
["bitfinex","SOLUSD",1747397859812,143.09786554,172.48,172.39,51.27690583]
["bitfinex","SOLUSD",1747397863102,143.09786554,172.48,172.39,42.24198961]
["bitfinex","SOLUSD",1747397864987,137.3,172.48,172.39,42.24198961]
["bitfinex","SOLUSD",1747397866603,143.09782752,172.48,172.39,42.24198961]
["bitfinex","SOLUSD",1747397867121,137.3,172.48,172.39,42.24198961]
["bitfinex","SOLUSD",1747397868004,137.3,172.48,172.4,18.64964886]
["bitfinex","SOLUSD",1747397868723,137.3,172.48,172.41,4.64010208]
["bitfinex","SOLUSD",1747397869094,143.09782392,172.48,172.41,4.64010208]
["bitfinex","SOLUSD",1747397870518,143.09782392,172.48,172.4,4.64037122]
["bitfinex","SOLUSD",1747397870723,137.3,172.48,172.4,16.24129929]
["bitfinex","SOLUSD",1747397870901,137.3,172.48,172.4,34.89094815]
["bitfinex","SOLUSD",1747397871098,5.79722527,172.5,172.4,34.89094815]
["bitfinex","SOLUSD",1747397872028,5.7967654,172.51,172.4,34.89094815]
["bitfinex","SOLUSD",1747397873528,20.28867891,172.51,172.4,16.24129929]
["bitfinex","SOLUSD",1747397873729,20.28867891,172.51,172.4,4.64037122]
["bitfinex","SOLUSD",1747397873904,137.3,172.5,172.4,4.64037122]
["bitfinex","SOLUSD",1747397874627,5.79743753,172.49,172.4,4.64037122]
["bitfinex","SOLUSD",1747397875199,137.3,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747397875399,137.3,172.53,172.43,34.1708]
["bitfinex","SOLUSD",1747397875715,143.09614235,172.53,172.43,43.20571622]
["bitfinex","SOLUSD",1747397876732,143.09614235,172.53,172.44,4.63929482]
["bitfinex","SOLUSD",1747397877315,143.09614235,172.53,172.44,16.23753188]
["bitfinex","SOLUSD",1747397877637,143.09614235,172.53,172.44,4.63929482]
["bitfinex","SOLUSD",1747397885314,13.23086857,172.51,172.42,4.63963777]
["bitfinex","SOLUSD",1747397885910,137.3,172.5,172.42,4.63963777]
["bitfinex","SOLUSD",1747397886524,137.3,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747397887631,137.3,172.5,172.44,4.63929482]
["bitfinex","SOLUSD",1747397888915,5.79682899,172.51,172.44,4.63929482]
["bitfinex","SOLUSD",1747397889438,12.36805784,172.52,172.44,4.63929482]
["bitfinex","SOLUSD",1747397890834,5.79655784,172.52,172.44,4.63929482]
["bitfinex","SOLUSD",1747397891643,137.3,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747397892033,137.3,172.53,172.45,46.84]
["bitfinex","SOLUSD",1747397892547,143.09611272,172.53,172.45,46.84]
["bitfinex","SOLUSD",1747397893536,143.09611272,172.53,172.46,4.63875681]
["bitfinex","SOLUSD",1747397894459,137.3,172.53,172.46,4.63875681]
["bitfinex","SOLUSD",1747397895762,143.09609686,172.53,172.46,4.63875681]
["bitfinex","SOLUSD",1747397897937,5.79609686,172.53,172.46,4.63875681]
["bitfinex","SOLUSD",1747397900057,6.79585566,172.54,172.46,4.63875681]
["bitfinex","SOLUSD",1747397900232,70.6816,173.77,172.5,26.0]
["bitfinex","SOLUSD",1747397900233,143.09354117,172.61,172.5,26.0]
["bitfinex","SOLUSD",1747397900557,143.09354117,172.61,172.51,20.66]
["bitfinex","SOLUSD",1747397901868,143.09354117,172.61,172.52,4.63714351]
["bitfinex","SOLUSD",1747397904049,5.7927359,172.63,172.52,4.63714351]
["bitfinex","SOLUSD",1747397905155,20.27457567,172.63,172.52,4.63714351]
["bitfinex","SOLUSD",1747397907032,137.3,172.62,172.52,4.63714351]
["bitfinex","SOLUSD",1747397907233,24.66534886,172.61,172.51,4.63733925]
["bitfinex","SOLUSD",1747397907448,37.89621743,172.61,172.51,4.63733925]
["bitfinex","SOLUSD",1747397907647,37.89621743,172.61,172.51,30.63733925]
["bitfinex","SOLUSD",1747397908167,5.79374275,172.6,172.51,30.63733925]
["bitfinex","SOLUSD",1747397911975,20.27809964,172.6,172.51,30.63733925]
["bitfinex","SOLUSD",1747397912572,20.27809964,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747397912871,20.27809964,172.6,172.51,30.63735237]
["bitfinex","SOLUSD",1747397913069,137.3,172.59,172.51,30.63735237]
["bitfinex","SOLUSD",1747397914470,5.79441418,172.58,172.51,30.63735237]
["bitfinex","SOLUSD",1747397919269,5.79441418,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747397920270,5.79441418,172.58,172.5,4.63761596]
["bitfinex","SOLUSD",1747397928168,5.79441418,172.58,172.49,4.63795002]
["bitfinex","SOLUSD",1747397929978,5.79374609,172.6,172.5,20.23034886]
["bitfinex","SOLUSD",1747397930157,31.79352114,172.61,172.5,55.26526508]
["bitfinex","SOLUSD",1747397931982,31.79352114,172.61,172.51,16.23094312]
["bitfinex","SOLUSD",1747397932553,74.414047,172.58,172.51,16.23094312]
["bitfinex","SOLUSD",1747397934467,74.414047,172.58,172.51,4.63741232]
["bitfinex","SOLUSD",1747397935884,80.20850248,172.58,172.51,4.63741232]
["bitfinex","SOLUSD",1747397936178,74.414047,172.58,172.51,4.63741232]
["bitfinex","SOLUSD",1747397937359,74.414047,172.58,172.51,16.23094312]
["bitfinex","SOLUSD",1747397937882,74.414047,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1747397938487,184.66214614,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747397939481,184.66214614,172.65,172.58,4.63553134]
["bitfinex","SOLUSD",1747397939984,47.36214614,172.65,172.58,16.2243597]
["bitfinex","SOLUSD",1747397940163,5.79113801,172.68,172.58,16.2243597]
["bitfinex","SOLUSD",1747397940987,5.79113801,172.68,172.59,6.4094]
["bitfinex","SOLUSD",1747397941378,5.79113801,172.68,172.6,4.6349942]
["bitfinex","SOLUSD",1747397942184,5.79113801,172.68,172.59,11.0445811]
["bitfinex","SOLUSD",1747397942185,20.26878452,172.68,172.59,11.0445811]
["bitfinex","SOLUSD",1747397942662,20.26878452,172.68,172.58,4.63547591]
["bitfinex","SOLUSD",1747397943988,33.49965309,172.68,172.57,50.69570509]
["bitfinex","SOLUSD",1747397944161,18.64964886,172.67,172.57,50.69570509]
["bitfinex","SOLUSD",1747397944364,31.88051743,172.67,172.57,46.06]
["bitfinex","SOLUSD",1747397944592,13.23086857,172.66,172.57,46.06]
["bitfinex","SOLUSD",1747397944886,137.3,172.65,172.56,1.6416]
["bitfinex","SOLUSD",1747397945085,150.53086857,172.65,172.56,1.6416]
["bitfinex","SOLUSD",1747397945403,150.53086857,172.65,172.53,49.43491622]
["bitfinex","SOLUSD",1747397945404,13.23086857,172.64,172.54,4.63653722]
["bitfinex","SOLUSD",1747397945760,5.7927359,172.63,172.54,4.63653722]
["bitfinex","SOLUSD",1747397946866,5.79240037,172.64,172.54,25.26296845]
["bitfinex","SOLUSD",1747397947272,5.79240037,172.64,172.54,13.67145344]
["bitfinex","SOLUSD",1747397948294,33.50426986,172.64,172.54,13.67145344]
["bitfinex","SOLUSD",1747397948593,20.27340129,172.64,172.54,13.67145344]
["bitfinex","SOLUSD",1747397948794,33.50426986,172.64,172.54,13.67145344]
["bitfinex","SOLUSD",1747397949487,20.27340129,172.64,172.54,13.67145344]
["bitfinex","SOLUSD",1747397951310,5.79240037,172.64,172.54,25.26296845]
["bitfinex","SOLUSD",1747397952401,137.3,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747397952600,137.3,172.65,172.58,27.5954]
["bitfinex","SOLUSD",1747397952843,5.7910586,172.68,172.58,47.6354]
["bitfinex","SOLUSD",1747397953019,5.7910586,172.68,172.59,16.22341966]
["bitfinex","SOLUSD",1747397953310,143.09081027,172.69,172.59,16.22341966]
["bitfinex","SOLUSD",1747397953608,143.09081027,172.69,172.59,36.30341966]
["bitfinex","SOLUSD",1747397953979,137.3,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747397954290,5.79016122,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747397955411,5.79016122,172.71,172.64,4.63392029]
["bitfinex","SOLUSD",1747397956379,5.79016122,172.71,172.63,30.63415167]
["bitfinex","SOLUSD",1747397957708,20.26529294,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747397961222,5.79072326,172.69,172.6,30.63491394]
["bitfinex","SOLUSD",1747397961813,20.26753141,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747397961989,19.57935902,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747397963217,32.81022759,172.69,172.59,20.08]
["bitfinex","SOLUSD",1747397963420,137.3,172.68,172.58,32.23086445]
["bitfinex","SOLUSD",1747397964421,5.79139398,172.67,172.58,32.23086445]
["bitfinex","SOLUSD",1747397966301,5.79139398,172.67,172.58,52.25086445]
["bitfinex","SOLUSD",1747397966905,5.79139398,172.67,172.58,63.83969281]
["bitfinex","SOLUSD",1747397967300,5.79139398,172.67,172.58,43.81969281]
["bitfinex","SOLUSD",1747397967531,5.79139398,172.67,172.6,4.6349942]
["bitfinex","SOLUSD",1747397970105,5.79139398,172.67,172.59,4.63526276]
["bitfinex","SOLUSD",1747397970746,143.09116692,172.68,172.59,4.63526276]
["bitfinex","SOLUSD",1747397971025,143.09116692,172.68,172.59,16.22341966]
["bitfinex","SOLUSD",1747397971026,137.3,172.68,172.59,16.22341966]
["bitfinex","SOLUSD",1747397971232,137.3,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1747397971737,59.12371997,172.73,172.6,18.64964886]
["bitfinex","SOLUSD",1747397971738,5.78971746,172.72,172.6,18.64964886]
["bitfinex","SOLUSD",1747397971909,5.78971746,172.72,172.6,27.59251961]
["bitfinex","SOLUSD",1747397972114,5.78971746,172.72,172.62,18.64964886]
["bitfinex","SOLUSD",1747397973241,5.78971746,172.72,172.63,4.63418872]
["bitfinex","SOLUSD",1747397979169,20.26401111,172.72,172.63,4.63418872]
["bitfinex","SOLUSD",1747397979331,20.26401111,172.72,172.61,4.63472568]
["bitfinex","SOLUSD",1747397979876,33.49487968,172.72,172.61,4.63472568]
["bitfinex","SOLUSD",1747397980039,13.23086857,172.7,172.6,44.67489432]
["bitfinex","SOLUSD",1747397980938,5.79072326,172.69,172.6,44.67489432]
["bitfinex","SOLUSD",1747397981932,5.79072326,172.69,172.6,24.71489432]
["bitfinex","SOLUSD",1747397982549,14.47664212,172.7,172.6,24.71489432]
["bitfinex","SOLUSD",1747397985059,33.49789864,172.7,172.6,24.71489432]
["bitfinex","SOLUSD",1747397985958,5.79038795,172.7,172.6,24.71489432]
["bitfinex","SOLUSD",1747397986162,5.79038795,172.7,172.6,45.24525058]
["bitfinex","SOLUSD",1747397987067,5.78971746,172.72,172.62,4.63445718]
["bitfinex","SOLUSD",1747397987648,5.78971746,172.72,172.63,26.29184886]
["bitfinex","SOLUSD",1747397988847,5.78971746,172.72,172.64,4.63392029]
["bitfinex","SOLUSD",1747397991573,5.78971746,172.72,172.64,9.27820124]
["bitfinex","SOLUSD",1747397991966,5.78971746,172.72,172.64,29.17820124]
["bitfinex","SOLUSD",1747397992146,5.78971746,172.72,172.64,24.53392029]
["bitfinex","SOLUSD",1747397993747,5.78971746,172.72,172.64,29.08445189]
["bitfinex","SOLUSD",1747397994483,5.78871201,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747397995564,5.7880419,172.77,172.68,4.63284688]
["bitfinex","SOLUSD",1747397995777,20.25814666,172.77,172.68,4.63284688]
["bitfinex","SOLUSD",1747397996979,33.48901523,172.77,172.68,4.63284688]
["bitfinex","SOLUSD",1747397997157,20.25814666,172.77,172.68,4.63284688]
["bitfinex","SOLUSD",1747397998077,33.48901523,172.77,172.68,4.63284688]
["bitfinex","SOLUSD",1747397998954,13.23086857,172.76,172.67,30.6330834]
["bitfinex","SOLUSD",1747398000050,5.78871201,172.75,172.67,30.6330834]
["bitfinex","SOLUSD",1747398000963,20.26049203,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747398001175,20.26049203,172.75,172.65,28.86287075]
["bitfinex","SOLUSD",1747398001364,13.23086857,172.72,172.63,89.1422]
["bitfinex","SOLUSD",1747398001679,13.23086857,172.72,172.63,53.5622]
["bitfinex","SOLUSD",1747398002887,13.23086857,172.71,172.63,53.5622]
["bitfinex","SOLUSD",1747398003184,5.79038795,172.7,172.63,58.19638344]
["bitfinex","SOLUSD",1747398004557,5.79005268,172.71,172.63,58.19638344]
["bitfinex","SOLUSD",1747398004761,5.79005268,172.71,172.63,38.27638344]
["bitfinex","SOLUSD",1747398005179,5.78982648,172.72,172.63,47.21925419]
["bitfinex","SOLUSD",1747398006099,143.08947819,172.73,172.63,58.804726]
["bitfinex","SOLUSD",1747398006271,143.08947819,172.73,172.64,8.94287075]
["bitfinex","SOLUSD",1747398006615,143.08947819,172.73,172.65,4.63365189]
["bitfinex","SOLUSD",1747398007860,137.3,172.73,172.65,4.63365189]
["bitfinex","SOLUSD",1747398008285,143.08939504,172.73,172.65,4.63365189]
["bitfinex","SOLUSD",1747398008482,26.0,172.76,172.66,18.64964886]
["bitfinex","SOLUSD",1747398008795,26.0,172.76,172.66,27.59251961]
["bitfinex","SOLUSD",1747398009108,31.78844489,172.76,172.66,27.59251961]
["bitfinex","SOLUSD",1747398009406,5.78844489,172.76,172.67,19.9]
["bitfinex","SOLUSD",1747398009783,5.7880419,172.77,172.68,4.63284688]
["bitfinex","SOLUSD",1747398009986,143.08782472,172.78,172.69,1.6215]
["bitfinex","SOLUSD",1747398011599,143.08782472,172.78,172.7,4.63231036]
["bitfinex","SOLUSD",1747398013882,143.08782472,172.78,172.7,7.48570662]
["bitfinex","SOLUSD",1747398014803,143.08782472,172.78,172.7,13.89020662]
["bitfinex","SOLUSD",1747398015175,5.78782472,172.78,172.7,13.89020662]
["bitfinex","SOLUSD",1747398015693,5.78737195,172.79,172.7,13.89020662]
["bitfinex","SOLUSD",1747398015890,6.1982,172.89,172.76,18.64964886]
["bitfinex","SOLUSD",1747398016095,13.23086857,172.88,172.76,38.48964886]
["bitfinex","SOLUSD",1747398016273,6.1982,172.89,172.77,26.0]
["bitfinex","SOLUSD",1747398016478,19.01522766,172.88,172.77,26.0]
["bitfinex","SOLUSD",1747398017599,19.01522766,172.88,172.78,4.63016552]
["bitfinex","SOLUSD",1747398018497,13.23086857,172.87,172.78,4.63016552]
["bitfinex","SOLUSD",1747398018684,19.01522766,172.88,172.78,4.63016552]
["bitfinex","SOLUSD",1747398019198,5.78502834,172.86,172.78,4.63016552]
["bitfinex","SOLUSD",1747398020095,5.78502834,172.86,172.79,17.17919303]
["bitfinex","SOLUSD",1747398020696,5.7846937,172.87,172.8,4.62962962]
["bitfinex","SOLUSD",1747398021107,5.7846937,172.87,172.8,21.80882265]
["bitfinex","SOLUSD",1747398021598,5.7846937,172.87,172.81,17.17719333]
["bitfinex","SOLUSD",1747398022586,13.23086857,172.89,172.81,17.17719333]
["bitfinex","SOLUSD",1747398022587,5.78435909,172.88,172.81,21.80655208]
["bitfinex","SOLUSD",1747398022994,5.78435909,172.88,172.82,17.12899317]
["bitfinex","SOLUSD",1747398023776,5.78402452,172.89,172.82,17.12899317]
["bitfinex","SOLUSD",1747398024606,5.78402452,172.89,172.82,21.75808489]
["bitfinex","SOLUSD",1747398024980,5.78402452,172.89,172.83,15.76897721]
["bitfinex","SOLUSD",1747398026103,33.1075643,172.92,172.83,20.39760102]
["bitfinex","SOLUSD",1747398026104,5.78302105,172.92,172.83,20.39760102]
["bitfinex","SOLUSD",1747398026609,5.78302105,172.92,172.84,15.72853781]
["bitfinex","SOLUSD",1747398027400,5.78302105,172.92,172.85,4.62829042]
["bitfinex","SOLUSD",1747398027776,5.78276241,172.93,172.85,26.77623133]
["bitfinex","SOLUSD",1747398028172,5.78276241,172.93,172.86,15.72254091]
["bitfinex","SOLUSD",1747398029399,5.78201792,172.95,172.87,4.62775496]
["bitfinex","SOLUSD",1747398029605,5.78201792,172.95,172.88,19.82]
["bitfinex","SOLUSD",1747398029890,143.08167072,172.97,172.89,1.6551]
["bitfinex","SOLUSD",1747398030071,143.08167072,172.97,172.89,14.26898024]
["bitfinex","SOLUSD",1747398030478,143.08167072,172.97,172.9,12.95788174]
["bitfinex","SOLUSD",1747398031309,143.08167072,172.97,172.9,17.58470282]
["bitfinex","SOLUSD",1747398031685,143.08167072,172.97,172.91,12.86963178]
["bitfinex","SOLUSD",1747398031888,13.23086857,172.94,172.91,12.86963178]
["bitfinex","SOLUSD",1747398032719,13.23086857,172.92,172.91,12.86963178]
["bitfinex","SOLUSD",1747398033483,5.78302105,172.92,172.91,12.86963178]
["bitfinex","SOLUSD",1747398035686,5.78235226,172.94,172.91,12.86963178]
["bitfinex","SOLUSD",1747398037795,5.78201792,172.95,172.91,12.86963178]
["bitfinex","SOLUSD",1747398041021,5.78101514,172.98,172.92,19.72]
["bitfinex","SOLUSD",1747398041616,5.78078876,172.99,172.92,19.72]
["bitfinex","SOLUSD",1747398042977,5.78078876,172.99,172.92,24.34629932]
["bitfinex","SOLUSD",1747398044507,5.78078876,172.99,172.92,22.66799918]
["bitfinex","SOLUSD",1747398044935,5.78078876,172.99,172.92,27.29440175]
["bitfinex","SOLUSD",1747398046405,5.78001271,173.01,172.92,27.29440175]
["bitfinex","SOLUSD",1747398048034,5.78001271,173.01,172.95,27.6659]
["bitfinex","SOLUSD",1747398049027,5.77967864,173.02,172.95,27.6659]
["bitfinex","SOLUSD",1747398049215,33.45974383,173.02,172.95,47.4059]
["bitfinex","SOLUSD",1747398050829,5.77834277,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747398051013,19.00720868,173.12,173.03,26.0]
["bitfinex","SOLUSD",1747398051209,13.23086857,173.1,173.02,45.7]
["bitfinex","SOLUSD",1747398052017,13.23086857,173.09,173.02,45.7]
["bitfinex","SOLUSD",1747398053024,13.23086857,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747398053223,13.23086857,173.09,173.01,12.26805772]
["bitfinex","SOLUSD",1747398053224,19.00825465,173.09,173.01,7.6441]
["bitfinex","SOLUSD",1747398053432,13.23086857,173.06,173.01,1.6179]
["bitfinex","SOLUSD",1747398055357,5.77862804,173.06,173.01,1.6179]
["bitfinex","SOLUSD",1747398055850,5.77807884,173.07,173.01,6.24187894]
["bitfinex","SOLUSD",1747398056356,13.23086857,173.08,173.01,6.24187894]
["bitfinex","SOLUSD",1747398056357,5.77777096,173.08,173.01,6.24187894]
["bitfinex","SOLUSD",1747398057427,5.77734126,173.09,173.01,6.24187894]
["bitfinex","SOLUSD",1747398058517,14.44140518,173.12,173.01,6.24187894]
["bitfinex","SOLUSD",1747398058518,13.23086857,173.11,173.01,6.24187894]
["bitfinex","SOLUSD",1747398059022,33.44861386,173.12,173.01,6.24187894]
["bitfinex","SOLUSD",1747398060017,33.44861386,173.12,173.03,4.62347569]
["bitfinex","SOLUSD",1747398060219,33.44861386,173.12,173.04,19.62]
["bitfinex","SOLUSD",1747398060414,19.00720868,173.12,173.04,19.62]
["bitfinex","SOLUSD",1747398060619,5.77634011,173.12,173.04,19.62]
["bitfinex","SOLUSD",1747398062760,5.77634011,173.12,173.04,24.24297594]
["bitfinex","SOLUSD",1747398064160,19.00720868,173.12,173.04,24.24297594]
["bitfinex","SOLUSD",1747398065145,5.77634011,173.12,173.05,18.64964886]
["bitfinex","SOLUSD",1747398065959,5.77567286,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1747398066358,5.77567286,173.14,173.05,44.64964886]
["bitfinex","SOLUSD",1747398067140,13.23086857,173.14,173.06,4.62267421]
["bitfinex","SOLUSD",1747398067334,13.23086857,173.14,173.06,24.20267421]
["bitfinex","SOLUSD",1747398068847,5.77600646,173.13,173.06,24.20267421]
["bitfinex","SOLUSD",1747398070366,5.77600646,173.13,173.06,19.58]
["bitfinex","SOLUSD",1747398070549,19.00687503,173.13,173.06,19.58]
["bitfinex","SOLUSD",1747398070752,5.77600646,173.13,173.06,19.52]
["bitfinex","SOLUSD",1747398071462,19.00654143,173.14,173.06,24.14253482]
["bitfinex","SOLUSD",1747398073556,20.21368755,173.15,173.06,24.14253482]
["bitfinex","SOLUSD",1747398073871,33.44455612,173.15,173.06,24.14253482]
["bitfinex","SOLUSD",1747398076881,5.77600646,173.13,173.06,24.14253482]
["bitfinex","SOLUSD",1747398077082,13.23086857,173.11,173.04,87.8166]
["bitfinex","SOLUSD",1747398077271,13.23086857,173.11,173.04,107.3966]
["bitfinex","SOLUSD",1747398077473,13.23086857,173.08,173.04,81.5]
["bitfinex","SOLUSD",1747398077660,13.23086857,173.07,173.01,40.7579]
["bitfinex","SOLUSD",1747398078453,13.23086857,173.07,173.01,1.6179]
["bitfinex","SOLUSD",1747398078878,5.77867668,173.05,173.01,1.6179]
["bitfinex","SOLUSD",1747398080526,5.77834277,173.06,173.01,1.6179]
["bitfinex","SOLUSD",1747398082181,5.77800889,173.07,173.01,1.6179]
["bitfinex","SOLUSD",1747398082973,5.77800889,173.07,172.97,105.66806493]
["bitfinex","SOLUSD",1747398082974,13.23086857,173.05,172.97,1.6332]
["bitfinex","SOLUSD",1747398083190,13.23086857,173.03,172.97,1.6332]
["bitfinex","SOLUSD",1747398083588,13.23086857,173.02,172.95,39.14]
["bitfinex","SOLUSD",1747398083768,13.23086857,173.03,172.95,39.14]
["bitfinex","SOLUSD",1747398083971,13.23086857,173.05,172.95,43.76554629]
["bitfinex","SOLUSD",1747398084183,13.23086857,173.04,172.95,43.76554629]
["bitfinex","SOLUSD",1747398085296,5.77934462,173.03,172.95,43.76554629]
["bitfinex","SOLUSD",1747398086182,5.77934462,173.03,172.95,24.16554629]
["bitfinex","SOLUSD",1747398086386,13.23086857,173.02,172.95,19.58]
["bitfinex","SOLUSD",1747398087567,5.78001271,173.01,172.95,19.58]
["bitfinex","SOLUSD",1747398088597,5.78001271,173.01,172.95,24.20551431]
["bitfinex","SOLUSD",1747398089600,5.78001271,173.01,172.95,19.58]
["bitfinex","SOLUSD",1747398089799,20.22770617,173.03,172.95,19.58]
["bitfinex","SOLUSD",1747398090094,20.22770617,173.03,172.95,24.20559025]
["bitfinex","SOLUSD",1747398090295,33.45857474,173.03,172.95,19.58]
["bitfinex","SOLUSD",1747398090599,13.23086857,173.02,172.95,19.58]
["bitfinex","SOLUSD",1747398090898,13.23086857,173.02,172.94,50.20583759]
["bitfinex","SOLUSD",1747398091386,33.46091307,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747398091592,33.46091307,173.01,172.94,19.58]
["bitfinex","SOLUSD",1747398091899,13.23086857,172.99,172.94,19.58]
["bitfinex","SOLUSD",1747398092269,13.23086857,173.0,172.94,19.58]
["bitfinex","SOLUSD",1747398092470,13.23086857,173.0,172.93,15.47025108]
["bitfinex","SOLUSD",1747398092699,5.78068096,172.99,172.93,15.47025108]
["bitfinex","SOLUSD",1747398093012,33.46325194,172.99,172.93,7.77885108]
["bitfinex","SOLUSD",1747398093894,5.78068096,172.99,172.93,7.77885108]
["bitfinex","SOLUSD",1747398094793,5.78001271,173.01,172.93,12.40492349]
["bitfinex","SOLUSD",1747398096477,40.44972714,173.02,172.93,12.40492349]
["bitfinex","SOLUSD",1747398096478,5.77967864,173.02,172.93,12.40492349]
["bitfinex","SOLUSD",1747398098694,20.22784224,173.03,172.93,12.40492349]
["bitfinex","SOLUSD",1747398101312,5.77934462,173.03,172.95,4.62561433]
["bitfinex","SOLUSD",1747398101522,5.77934462,173.03,172.95,6.16711433]
["bitfinex","SOLUSD",1747398102622,26.0,173.02,172.95,1.5415]
["bitfinex","SOLUSD",1747398103409,5.78001271,173.01,172.95,6.16700027]
["bitfinex","SOLUSD",1747398106430,164.97733771,173.06,172.95,6.16700027]
["bitfinex","SOLUSD",1747398106909,26.0,173.03,172.95,25.64700027]
["bitfinex","SOLUSD",1747398107299,31.77961378,173.03,172.96,18.64964886]
["bitfinex","SOLUSD",1747398107495,32.71086857,173.1,172.98,18.64964886]
["bitfinex","SOLUSD",1747398107808,26.0,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747398108818,26.0,173.07,172.99,4.62454477]
["bitfinex","SOLUSD",1747398109320,26.0,173.07,172.99,16.18590669]
["bitfinex","SOLUSD",1747398110318,5.77807507,173.07,172.99,16.18590669]
["bitfinex","SOLUSD",1747398111125,5.77767506,173.08,172.99,16.18590669]
["bitfinex","SOLUSD",1747398113430,19.00854363,173.08,172.99,16.18590669]
["bitfinex","SOLUSD",1747398113928,5.77667379,173.11,173.01,4.62401017]
["bitfinex","SOLUSD",1747398114130,13.23086857,173.1,173.01,4.62401017]
["bitfinex","SOLUSD",1747398114999,5.77734126,173.09,173.01,4.62401017]
["bitfinex","SOLUSD",1747398115998,19.00820983,173.09,173.01,4.62401017]
["bitfinex","SOLUSD",1747398116828,5.77734126,173.09,173.01,4.62401017]
["bitfinex","SOLUSD",1747398119335,5.77667379,173.11,173.01,4.62401017]
["bitfinex","SOLUSD",1747398119833,13.23086857,173.09,173.01,4.62401017]
["bitfinex","SOLUSD",1747398120834,5.77767506,173.08,173.01,4.62401017]
["bitfinex","SOLUSD",1747398121033,19.00854363,173.08,173.01,4.62401017]
["bitfinex","SOLUSD",1747398121550,5.77767506,173.08,173.01,4.62401017]
["bitfinex","SOLUSD",1747398122037,20.21835826,173.11,173.01,4.62401017]
["bitfinex","SOLUSD",1747398122218,13.23086857,173.09,173.01,4.62401017]
["bitfinex","SOLUSD",1747398122609,20.21835826,173.11,173.01,4.62401017]
["bitfinex","SOLUSD",1747398122901,13.23086857,173.09,173.01,4.62401017]
["bitfinex","SOLUSD",1747398123099,13.23086857,173.06,173.0,5.63121526]
["bitfinex","SOLUSD",1747398123302,13.23086857,173.06,173.0,1.585]
["bitfinex","SOLUSD",1747398123527,13.23086857,173.07,173.0,1.585]
["bitfinex","SOLUSD",1747398124431,5.77834277,173.06,173.0,5.63117535]
["bitfinex","SOLUSD",1747398125029,13.23086857,173.1,173.01,18.64964886]
["bitfinex","SOLUSD",1747398125730,13.23086857,173.07,173.01,19.38]
["bitfinex","SOLUSD",1747398126319,5.77834277,173.06,173.0,5.63117535]
["bitfinex","SOLUSD",1747398127311,19.00921134,173.06,173.0,1.585]
["bitfinex","SOLUSD",1747398127953,5.77834277,173.06,173.0,1.585]
["bitfinex","SOLUSD",1747398128131,19.00921134,173.06,173.0,1.585]
["bitfinex","SOLUSD",1747398128551,13.23086857,173.04,172.97,100.98]
["bitfinex","SOLUSD",1747398128726,13.23086857,173.03,172.97,100.98]
["bitfinex","SOLUSD",1747398128913,20.22419969,173.06,172.97,100.98]
["bitfinex","SOLUSD",1747398129436,33.45506826,173.06,172.97,19.48]
["bitfinex","SOLUSD",1747398129836,20.22419969,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398130032,33.45506826,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398132740,13.23086857,173.05,172.97,23.52692771]
["bitfinex","SOLUSD",1747398133245,27.67672549,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398133916,33.45506826,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398135214,14.44585692,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398135414,27.67672549,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398136431,33.45506826,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398136628,13.23086857,173.05,172.97,23.52692771]
["bitfinex","SOLUSD",1747398137217,20.22419969,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398137218,33.45506826,173.06,172.97,23.52692771]
["bitfinex","SOLUSD",1747398137525,13.23086857,173.05,172.97,19.48]
["bitfinex","SOLUSD",1747398138144,13.23086857,173.05,172.96,31.70181838]
["bitfinex","SOLUSD",1747398138338,13.23086857,173.0,172.93,7.77885108]
["bitfinex","SOLUSD",1747398138649,13.23086857,173.0,172.93,33.77885108]
["bitfinex","SOLUSD",1747398138943,13.23086857,173.03,172.93,37.82668989]
["bitfinex","SOLUSD",1747398139115,13.23086857,173.02,172.93,37.82668989]
["bitfinex","SOLUSD",1747398139618,5.78001271,173.01,172.93,37.82668989]
["bitfinex","SOLUSD",1747398140325,33.46091307,173.01,172.93,33.77885108]
["bitfinex","SOLUSD",1747398142058,20.2300445,173.01,172.93,37.82670399]
["bitfinex","SOLUSD",1747398144053,20.2300445,173.01,172.93,33.77885108]
["bitfinex","SOLUSD",1747398144259,13.23086857,173.0,172.93,7.77885108]
["bitfinex","SOLUSD",1747398144461,13.23086857,172.97,172.93,7.77885108]
["bitfinex","SOLUSD",1747398144664,13.23086857,172.97,172.92,2.94799918]
["bitfinex","SOLUSD",1747398144946,13.23086857,172.97,172.91,1.529]
["bitfinex","SOLUSD",1747398145627,26.0,172.98,172.87,33.9345]
["bitfinex","SOLUSD",1747398145847,5.78201792,172.95,172.87,33.9345]
["bitfinex","SOLUSD",1747398147349,19.01288649,172.95,172.87,33.9345]
["bitfinex","SOLUSD",1747398147724,19.01288649,172.95,172.87,7.9345]
["bitfinex","SOLUSD",1747398148125,5.78134936,172.97,172.87,7.9345]
["bitfinex","SOLUSD",1747398148334,13.23086857,172.95,172.87,10.76854505]
["bitfinex","SOLUSD",1747398148920,26.0,172.95,172.87,10.76854505]
["bitfinex","SOLUSD",1747398149340,5.78235226,172.94,172.87,14.81780117]
["bitfinex","SOLUSD",1747398149932,5.78235226,172.94,172.87,10.76854505]
["bitfinex","SOLUSD",1747398150652,35.45251138,172.99,172.87,10.76854505]
["bitfinex","SOLUSD",1747398150653,40.23086857,172.99,172.88,18.64964886]
["bitfinex","SOLUSD",1747398150858,13.23086857,172.98,172.88,18.64964886]
["bitfinex","SOLUSD",1747398151549,19.01188371,172.98,172.88,22.69868718]
["bitfinex","SOLUSD",1747398151731,26.0,172.96,172.88,22.69868718]
["bitfinex","SOLUSD",1747398152677,39.23086857,172.96,172.87,14.81780468]
["bitfinex","SOLUSD",1747398152972,13.23086857,172.95,172.87,10.76854505]
["bitfinex","SOLUSD",1747398153262,13.23086857,172.96,172.87,14.81773017]
["bitfinex","SOLUSD",1747398153560,5.78201792,172.95,172.87,14.81773017]
["bitfinex","SOLUSD",1747398154335,26.0,172.95,172.88,18.64964886]
["bitfinex","SOLUSD",1747398156255,5.7820472,172.95,172.89,4.04881716]
["bitfinex","SOLUSD",1747398156559,5.7820472,172.95,172.87,30.78854505]
["bitfinex","SOLUSD",1747398156763,5.78134936,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1747398157950,5.78134936,172.97,172.88,22.69852693]
["bitfinex","SOLUSD",1747398160242,13.23086857,172.96,172.88,18.64964886]
["bitfinex","SOLUSD",1747398160435,5.78134936,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1747398160840,13.23086857,172.96,172.88,18.64964886]
["bitfinex","SOLUSD",1747398161044,5.78134936,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1747398161268,13.23086857,172.96,172.88,18.64964886]
["bitfinex","SOLUSD",1747398161857,20.23472277,172.97,172.87,56.84854505]
["bitfinex","SOLUSD",1747398162056,13.23086857,172.96,172.87,56.84854505]
["bitfinex","SOLUSD",1747398162353,5.78201792,172.95,172.87,61.47627059]
["bitfinex","SOLUSD",1747398162737,5.78201792,172.95,172.87,30.84854505]
["bitfinex","SOLUSD",1747398162939,13.23086857,172.9,172.83,18.64964886]
["bitfinex","SOLUSD",1747398163144,13.23086857,172.9,172.82,1.6176]
["bitfinex","SOLUSD",1747398163377,1.0,172.93,172.82,1.6176]
["bitfinex","SOLUSD",1747398163742,13.23086857,172.89,172.82,1.6176]
["bitfinex","SOLUSD",1747398164158,26.0,172.91,172.82,1.6176]
["bitfinex","SOLUSD",1747398164363,13.23086857,172.89,172.82,1.6176]
["bitfinex","SOLUSD",1747398164542,5.78368999,172.9,172.82,1.6176]
["bitfinex","SOLUSD",1747398164745,19.01455856,172.9,172.82,1.6176]
["bitfinex","SOLUSD",1747398165172,13.23086857,172.89,172.82,1.6176]
["bitfinex","SOLUSD",1747398165876,46.58368999,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747398166373,46.58368999,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747398167072,59.81455856,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747398167247,46.58368999,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747398167447,13.23086857,172.89,172.8,28.95457246]
["bitfinex","SOLUSD",1747398167659,46.58368999,172.9,172.8,28.95457246]
["bitfinex","SOLUSD",1747398167850,13.23086857,172.89,172.8,33.58419701]
["bitfinex","SOLUSD",1747398168052,13.23086857,172.88,172.8,28.95457246]
["bitfinex","SOLUSD",1747398168271,61.04291497,172.9,172.8,28.95457246]
["bitfinex","SOLUSD",1747398168474,61.04291497,172.9,172.8,33.58417752]
["bitfinex","SOLUSD",1747398168775,13.23086857,172.88,172.8,28.95457246]
["bitfinex","SOLUSD",1747398169276,13.23086857,172.88,172.78,1.6102]
["bitfinex","SOLUSD",1747398169277,13.23086857,172.84,172.78,1.6102]
["bitfinex","SOLUSD",1747398169454,13.23086857,172.83,172.78,1.6102]
["bitfinex","SOLUSD",1747398169880,13.23086857,172.83,172.76,18.64964886]
["bitfinex","SOLUSD",1747398170074,13.23086857,172.83,172.75,18.64964886]
["bitfinex","SOLUSD",1747398170464,26.0,172.88,172.75,23.28056818]
["bitfinex","SOLUSD",1747398170465,14.46265675,172.86,172.75,23.28056818]
["bitfinex","SOLUSD",1747398170650,13.23086857,172.85,172.75,23.28056818]
["bitfinex","SOLUSD",1747398170854,14.46265675,172.86,172.75,23.28056818]
["bitfinex","SOLUSD",1747398171153,13.23086857,172.84,172.75,23.28056818]
["bitfinex","SOLUSD",1747398171356,13.23086857,172.81,172.74,30.59639294]
["bitfinex","SOLUSD",1747398171555,13.23086857,172.8,172.74,1.6648]
["bitfinex","SOLUSD",1747398171755,13.23086857,172.77,172.7,1.5709]
["bitfinex","SOLUSD",1747398171963,68.62,172.81,172.7,1.5709]
["bitfinex","SOLUSD",1747398172182,13.23086857,172.77,172.7,1.5709]
["bitfinex","SOLUSD",1747398172557,19.0192455,172.76,172.7,1.5709]
["bitfinex","SOLUSD",1747398172769,5.78837693,172.76,172.7,1.5709]
["bitfinex","SOLUSD",1747398173055,19.0192455,172.76,172.68,8.1262213]
["bitfinex","SOLUSD",1747398173248,5.78837693,172.76,172.68,8.1262213]
["bitfinex","SOLUSD",1747398173664,13.23086857,172.75,172.68,8.1262213]
["bitfinex","SOLUSD",1747398173968,13.23086857,172.75,172.66,20.19394886]
["bitfinex","SOLUSD",1747398174147,5.78837693,172.76,172.66,20.19394886]
["bitfinex","SOLUSD",1747398174348,13.23086857,172.73,172.66,1.5443]
["bitfinex","SOLUSD",1747398174550,13.23086857,172.71,172.62,1.649]
["bitfinex","SOLUSD",1747398174781,13.23086857,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747398175284,13.23086857,172.71,172.62,1.649]
["bitfinex","SOLUSD",1747398175479,13.23086857,172.71,172.62,32.28330688]
["bitfinex","SOLUSD",1747398175854,13.23086857,172.71,172.62,27.649]
["bitfinex","SOLUSD",1747398176058,13.23086857,172.7,172.62,1.649]
["bitfinex","SOLUSD",1747398176373,13.23086857,172.69,172.62,1.649]
["bitfinex","SOLUSD",1747398176566,5.7910586,172.68,172.62,1.649]
["bitfinex","SOLUSD",1747398177377,19.02192717,172.68,172.62,1.649]
["bitfinex","SOLUSD",1747398177759,13.23086857,172.69,172.62,1.649]
["bitfinex","SOLUSD",1747398178364,20.2651844,172.71,172.62,1.649]
["bitfinex","SOLUSD",1747398178562,13.23086857,172.7,172.62,1.649]
["bitfinex","SOLUSD",1747398178774,33.49605297,172.71,172.62,6.2834464]
["bitfinex","SOLUSD",1747398179251,26.0,172.67,172.58,7.96975888]
["bitfinex","SOLUSD",1747398179464,13.23086857,172.62,172.51,4.63741232]
["bitfinex","SOLUSD",1747398179864,5.7934071,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747398180184,13.23086857,172.6,172.5,6.22921761]
["bitfinex","SOLUSD",1747398180378,5.7934071,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747398180609,13.23086857,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747398180879,13.23086857,172.59,172.5,1.5916]
["bitfinex","SOLUSD",1747398181190,27.0134071,172.61,172.5,9.07565396]
["bitfinex","SOLUSD",1747398181494,27.0134071,172.61,172.53,44.64964886]
["bitfinex","SOLUSD",1747398182305,27.0134071,172.61,172.53,49.28639193]
["bitfinex","SOLUSD",1747398183455,21.22,172.61,172.53,49.28639193]
["bitfinex","SOLUSD",1747398183857,27.25172941,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747398184078,27.25172941,172.66,172.58,1.5936]
["bitfinex","SOLUSD",1747398184297,40.48259798,172.66,172.58,1.5936]
["bitfinex","SOLUSD",1747398184889,27.25172941,172.66,172.58,1.5936]
["bitfinex","SOLUSD",1747398185273,27.25172941,172.66,172.58,6.22903912]
["bitfinex","SOLUSD",1747398187799,40.48259798,172.66,172.58,1.5936]
["bitfinex","SOLUSD",1747398189177,40.48259798,172.66,172.58,6.22902508]
["bitfinex","SOLUSD",1747398189984,27.25172941,172.66,172.58,6.22902508]
["bitfinex","SOLUSD",1747398190283,40.48259798,172.66,172.58,6.22902508]
["bitfinex","SOLUSD",1747398190466,40.48259798,172.66,172.58,1.5936]
["bitfinex","SOLUSD",1747398190794,40.48259798,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747398190795,27.25172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747398192055,40.48259798,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747398192661,27.25172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747398193910,27.25172941,172.66,172.59,23.28482811]
["bitfinex","SOLUSD",1747398194409,27.25172941,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747398194617,40.48259798,172.66,172.58,1.5936]
["bitfinex","SOLUSD",1747398194783,13.23086857,172.65,172.58,1.5936]
["bitfinex","SOLUSD",1747398196411,19.02326894,172.64,172.58,1.5936]
["bitfinex","SOLUSD",1747398197610,33.50426986,172.64,172.58,1.5936]
["bitfinex","SOLUSD",1747398197819,13.23086857,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1747398198109,33.50426986,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398199019,33.50426986,172.64,172.56,23.28568504]
["bitfinex","SOLUSD",1747398200010,33.50426986,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398202897,20.27340129,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398203999,33.50426986,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398205124,33.50426986,172.64,172.55,4.05670931]
["bitfinex","SOLUSD",1747398205125,5.79307148,172.62,172.55,18.64964886]
["bitfinex","SOLUSD",1747398206500,5.79206487,172.65,172.55,18.64964886]
["bitfinex","SOLUSD",1747398206797,5.79206487,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747398207202,5.79172941,172.66,172.59,22.7054465]
["bitfinex","SOLUSD",1747398209049,39.23086857,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747398209050,5.7910586,172.68,172.61,18.64964886]
["bitfinex","SOLUSD",1747398209267,5.7910586,172.68,172.62,4.05515004]
["bitfinex","SOLUSD",1747398209647,5.7910586,172.68,172.61,22.7049561]
["bitfinex","SOLUSD",1747398210339,5.79084156,172.69,172.61,22.7049561]
["bitfinex","SOLUSD",1747398210547,5.79044589,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747398211440,5.78971746,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747398211754,13.23086857,172.65,172.56,4.05656003]
["bitfinex","SOLUSD",1747398212060,13.23086857,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747398212241,42.3,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747398212636,13.23086857,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747398213739,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747398214058,20.27340129,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398215361,14.48100092,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398216244,27.71186949,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398216444,14.48100092,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398217373,20.27340129,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398218242,33.50426986,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398219450,33.50426986,172.64,172.54,32.17642036]
["bitfinex","SOLUSD",1747398219650,13.23086857,172.63,172.54,27.5399]
["bitfinex","SOLUSD",1747398219874,13.23086857,172.6,172.54,1.5399]
["bitfinex","SOLUSD",1747398221369,13.23086857,172.57,172.5,1.5579]
["bitfinex","SOLUSD",1747398221753,13.23086857,172.56,172.5,1.5579]
["bitfinex","SOLUSD",1747398222270,13.23086857,172.55,172.46,4.49856418]
["bitfinex","SOLUSD",1747398222458,13.23086857,172.54,172.46,1.5579]
["bitfinex","SOLUSD",1747398222789,13.23086857,172.54,172.46,1.0579]
["bitfinex","SOLUSD",1747398222960,13.23086857,172.51,172.4,10.69597122]
["bitfinex","SOLUSD",1747398223361,5.79710144,172.5,172.4,15.35868823]
["bitfinex","SOLUSD",1747398223664,5.79710144,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747398224567,5.79710144,172.5,172.41,21.6142086]
["bitfinex","SOLUSD",1747398224770,5.79710144,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747398225085,5.79686899,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747398225386,5.79609343,172.53,172.45,4.6390258]
["bitfinex","SOLUSD",1747398225892,5.79609343,172.53,172.45,24.86787466]
["bitfinex","SOLUSD",1747398226191,5.79609343,172.53,172.45,50.86787466]
["bitfinex","SOLUSD",1747398226686,48.09586039,172.54,172.45,50.86787466]
["bitfinex","SOLUSD",1747398228193,48.09586039,172.54,172.47,4.63848785]
["bitfinex","SOLUSD",1747398228798,42.3,172.54,172.47,4.63848785]
["bitfinex","SOLUSD",1747398229466,5.79552438,172.55,172.47,4.63848785]
["bitfinex","SOLUSD",1747398230399,13.23086857,172.56,172.47,4.63848785]
["bitfinex","SOLUSD",1747398230575,5.79533427,172.56,172.46,16.23546151]
["bitfinex","SOLUSD",1747398230769,5.79533427,172.56,172.46,34.88511037]
["bitfinex","SOLUSD",1747398231775,5.79474995,172.57,172.46,34.88511037]
["bitfinex","SOLUSD",1747398232287,5.79474995,172.57,172.48,18.64964886]
["bitfinex","SOLUSD",1747398232777,5.79474995,172.57,172.49,4.63795002]
["bitfinex","SOLUSD",1747398232978,19.02561852,172.57,172.49,4.63795002]
["bitfinex","SOLUSD",1747398233283,5.79474995,172.57,172.49,4.63795002]
["bitfinex","SOLUSD",1747398233967,19.02528275,172.58,172.49,4.63795002]
["bitfinex","SOLUSD",1747398234174,33.51131821,172.58,172.48,49.28777559]
["bitfinex","SOLUSD",1747398234472,13.23086857,172.57,172.48,49.28777559]
["bitfinex","SOLUSD",1747398235582,13.23086857,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747398235895,13.23086857,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747398236699,13.23086857,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747398237171,13.23086857,172.54,172.47,6.197]
["bitfinex","SOLUSD",1747398238521,5.79609343,172.53,172.47,32.197]
["bitfinex","SOLUSD",1747398239417,5.79609343,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747398239418,19.026962,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747398239994,27.72055453,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747398240319,14.48968596,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747398241727,5.79508576,172.56,172.47,30.63844754]
["bitfinex","SOLUSD",1747398242041,14.48248437,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747398242703,5.7927359,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747398243637,5.79240037,172.64,172.55,30.63624895]
["bitfinex","SOLUSD",1747398246133,19.02326894,172.64,172.55,30.63624895]
["bitfinex","SOLUSD",1747398246339,33.50426986,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747398246640,33.50426986,172.64,172.55,30.63629577]
["bitfinex","SOLUSD",1747398246840,20.27340129,172.64,172.55,30.63629577]
["bitfinex","SOLUSD",1747398247015,33.50426986,172.64,172.55,30.63629577]
["bitfinex","SOLUSD",1747398248737,33.50426986,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747398249336,20.27340129,172.64,172.55,30.6362931]
["bitfinex","SOLUSD",1747398249810,33.50426986,172.64,172.55,30.6362931]
["bitfinex","SOLUSD",1747398250142,20.27340129,172.64,172.55,30.6362931]
["bitfinex","SOLUSD",1747398250434,5.79240037,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1747398251241,19.02293344,172.65,172.56,23.28546736]
["bitfinex","SOLUSD",1747398252139,5.79206487,172.65,172.56,23.28546736]
["bitfinex","SOLUSD",1747398252341,19.02293344,172.65,172.56,23.28546736]
["bitfinex","SOLUSD",1747398252719,5.79206487,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747398253336,5.7910586,172.68,172.6,1.5642]
["bitfinex","SOLUSD",1747398254638,5.7910586,172.68,172.61,4.63472568]
["bitfinex","SOLUSD",1747398255632,20.26687519,172.7,172.61,4.63472568]
["bitfinex","SOLUSD",1747398255817,33.49774376,172.7,172.6,6.19918152]
["bitfinex","SOLUSD",1747398256021,13.23086857,172.67,172.6,1.5642]
["bitfinex","SOLUSD",1747398256217,137.3,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747398256429,13.23086857,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747398256626,13.23086857,172.64,172.56,1.6372]
["bitfinex","SOLUSD",1747398256924,13.23086857,172.63,172.56,1.6372]
["bitfinex","SOLUSD",1747398257542,13.23086857,172.62,172.56,1.6372]
["bitfinex","SOLUSD",1747398257856,5.7934071,172.61,172.55,32.6608]
["bitfinex","SOLUSD",1747398259656,14.48275303,172.62,172.55,32.6608]
["bitfinex","SOLUSD",1747398260635,20.27582451,172.62,172.55,32.6608]
["bitfinex","SOLUSD",1747398261453,5.79307148,172.62,172.55,37.2970314]
["bitfinex","SOLUSD",1747398262555,5.79240037,172.64,172.55,37.2970314]
["bitfinex","SOLUSD",1747398262736,19.02326894,172.64,172.55,37.2970314]
["bitfinex","SOLUSD",1747398263846,33.50426986,172.64,172.55,32.6608]
["bitfinex","SOLUSD",1747398264048,33.50426986,172.64,172.55,37.29713152]
["bitfinex","SOLUSD",1747398265759,13.23086857,172.63,172.55,32.6608]
["bitfinex","SOLUSD",1747398267151,170.80426986,172.64,172.55,32.6608]
["bitfinex","SOLUSD",1747398268335,170.80426986,172.64,172.55,37.29707242]
["bitfinex","SOLUSD",1747398268938,170.80426986,172.64,172.55,32.6608]
["bitfinex","SOLUSD",1747398269154,170.80426986,172.64,172.55,37.29704658]
["bitfinex","SOLUSD",1747398269550,157.57340129,172.64,172.55,37.29704658]
["bitfinex","SOLUSD",1747398269754,143.09240037,172.64,172.55,37.29704658]
["bitfinex","SOLUSD",1747398270039,5.79240037,172.64,172.55,37.29704658]
["bitfinex","SOLUSD",1747398271777,33.50426986,172.64,172.55,37.29704658]
["bitfinex","SOLUSD",1747398272361,33.50426986,172.64,172.55,32.6608]
["bitfinex","SOLUSD",1747398272572,13.23086857,172.63,172.55,32.6608]
["bitfinex","SOLUSD",1747398272776,33.50426986,172.64,172.55,32.6608]
["bitfinex","SOLUSD",1747398274379,13.23086857,172.63,172.52,1.5512]
["bitfinex","SOLUSD",1747398274673,13.23086857,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747398274872,13.23086857,172.59,172.52,1.5512]
["bitfinex","SOLUSD",1747398276260,19.02528275,172.58,172.51,6.5422]
["bitfinex","SOLUSD",1747398276976,20.28044964,172.58,172.51,6.5422]
["bitfinex","SOLUSD",1747398278062,14.48603546,172.58,172.51,6.5422]
["bitfinex","SOLUSD",1747398279080,20.28044964,172.58,172.51,6.5422]
["bitfinex","SOLUSD",1747398279683,20.28044964,172.58,172.51,10.59990762]
["bitfinex","SOLUSD",1747398280184,5.79441418,172.58,172.51,10.59990762]
["bitfinex","SOLUSD",1747398281068,5.79374275,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747398282166,5.79374275,172.6,172.53,30.05708402]
["bitfinex","SOLUSD",1747398282770,5.79307148,172.62,172.55,1.5334]
["bitfinex","SOLUSD",1747398284683,20.27575019,172.62,172.55,1.5334]
["bitfinex","SOLUSD",1747398285961,20.27575019,172.62,172.55,5.59017001]
["bitfinex","SOLUSD",1747398285962,5.79307148,172.62,172.55,5.59017001]
["bitfinex","SOLUSD",1747398288098,5.7927359,172.63,172.55,5.59017001]
["bitfinex","SOLUSD",1747398289899,5.7927359,172.63,172.55,1.5334]
["bitfinex","SOLUSD",1747398290692,13.23086857,172.62,172.55,1.5334]
["bitfinex","SOLUSD",1747398293021,5.7934071,172.61,172.55,1.5334]
["bitfinex","SOLUSD",1747398294226,5.7934071,172.61,172.55,5.59016854]
["bitfinex","SOLUSD",1747398295319,5.7927359,172.63,172.55,5.59016854]
["bitfinex","SOLUSD",1747398296494,5.79240037,172.64,172.55,5.59016854]
["bitfinex","SOLUSD",1747398300644,5.79213145,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747398301345,137.3,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747398301529,137.3,172.68,172.62,1.6481]
["bitfinex","SOLUSD",1747398301715,5.79080559,172.69,172.62,1.6481]
["bitfinex","SOLUSD",1747398301916,5.79005268,172.71,172.62,1.6481]
["bitfinex","SOLUSD",1747398302115,5.79005268,172.71,172.63,22.70456399]
["bitfinex","SOLUSD",1747398302342,5.79005268,172.71,172.63,25.5575906]
["bitfinex","SOLUSD",1747398302521,5.78982503,172.72,172.63,25.5575906]
["bitfinex","SOLUSD",1747398302723,5.78982503,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747398303639,5.78982503,172.72,172.64,30.60039643]
["bitfinex","SOLUSD",1747398304137,14.47283822,172.74,172.66,4.05421058]
["bitfinex","SOLUSD",1747398304349,19.01958058,172.75,172.66,4.05421058]
["bitfinex","SOLUSD",1747398304656,5.78871201,172.75,172.66,4.05421058]
["bitfinex","SOLUSD",1747398305354,19.01958058,172.75,172.66,4.05421058]
["bitfinex","SOLUSD",1747398306365,5.78871201,172.75,172.66,24.13421058]
["bitfinex","SOLUSD",1747398306552,5.78871201,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1747398307543,20.26049203,172.75,172.66,20.08]
["bitfinex","SOLUSD",1747398307872,13.23086857,172.74,172.66,20.08]
["bitfinex","SOLUSD",1747398308467,33.4913606,172.75,172.66,20.08]
["bitfinex","SOLUSD",1747398309241,13.23086857,172.74,172.66,20.08]
["bitfinex","SOLUSD",1747398309860,33.4913606,172.75,172.66,20.08]
["bitfinex","SOLUSD",1747398310569,13.23086857,172.73,172.65,6.3883]
["bitfinex","SOLUSD",1747398310746,46.26049203,172.75,172.62,1.6481]
["bitfinex","SOLUSD",1747398310747,13.23086857,172.68,172.62,1.6481]
["bitfinex","SOLUSD",1747398311066,163.3,172.72,172.61,6.5032]
["bitfinex","SOLUSD",1747398311067,13.23086857,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747398311647,13.23086857,172.66,172.58,21.5905]
["bitfinex","SOLUSD",1747398311841,13.23086857,172.63,172.58,21.5905]
["bitfinex","SOLUSD",1747398312577,13.23086857,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747398312757,13.23086857,172.63,172.54,24.21641396]
["bitfinex","SOLUSD",1747398313072,13.23086857,172.61,172.54,1.5098]
["bitfinex","SOLUSD",1747398313371,13.23086857,172.6,172.53,113.9751]
["bitfinex","SOLUSD",1747398313775,20.27340129,172.64,172.53,113.9751]
["bitfinex","SOLUSD",1747398313963,26.0,172.59,172.46,7.54729766]
["bitfinex","SOLUSD",1747398314288,13.23086857,172.5,172.42,7.6922]
["bitfinex","SOLUSD",1747398314484,13.23086857,172.5,172.4,9.05464616]
["bitfinex","SOLUSD",1747398314485,26.0,172.46,172.4,9.05464616]
["bitfinex","SOLUSD",1747398314680,26.0,172.45,172.4,9.05464616]
["bitfinex","SOLUSD",1747398314863,39.23086857,172.45,172.4,9.05464616]
["bitfinex","SOLUSD",1747398315061,13.23086857,172.42,172.4,9.05464616]
["bitfinex","SOLUSD",1747398315380,21.30901311,172.44,172.4,9.05464616]
["bitfinex","SOLUSD",1747398315559,26.0,172.46,172.34,8.03002069]
["bitfinex","SOLUSD",1747398315560,21.30901311,172.42,172.34,8.03002069]
["bitfinex","SOLUSD",1747398315766,26.0,172.46,172.31,21.12]
["bitfinex","SOLUSD",1747398315951,41.53573788,172.45,172.31,21.12]
["bitfinex","SOLUSD",1747398316155,41.53573788,172.45,172.34,26.0]
["bitfinex","SOLUSD",1747398316358,21.30901311,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747398316593,41.53573788,172.45,172.34,26.0]
["bitfinex","SOLUSD",1747398316894,21.30901311,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1747398317198,26.0,172.44,172.3,10.66854616]
["bitfinex","SOLUSD",1747398317364,21.30901311,172.43,172.32,21.82]
["bitfinex","SOLUSD",1747398317563,21.30901311,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1747398317751,21.30901311,172.43,172.33,44.64964886]
["bitfinex","SOLUSD",1747398317955,5.79905304,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747398318170,5.79844286,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747398318378,5.79710144,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747398318578,21.30901311,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747398319073,26.0,172.47,172.39,22.32]
["bitfinex","SOLUSD",1747398319280,21.30901311,172.44,172.36,44.64964886]
["bitfinex","SOLUSD",1747398319665,26.0,172.47,172.36,44.64964886]
["bitfinex","SOLUSD",1747398319866,21.30901311,172.44,172.36,44.64964886]
["bitfinex","SOLUSD",1747398320179,21.30901311,172.43,172.36,44.64964886]
["bitfinex","SOLUSD",1747398320362,5.79844601,172.46,172.36,44.64964886]
["bitfinex","SOLUSD",1747398320565,27.10745912,172.46,172.36,44.64964886]
["bitfinex","SOLUSD",1747398320987,5.79844601,172.46,172.36,44.64964886]
["bitfinex","SOLUSD",1747398321191,5.79811905,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1747398321362,41.78542867,172.54,172.4,18.64964886]
["bitfinex","SOLUSD",1747398321363,5.79710144,172.5,172.4,18.64964886]
["bitfinex","SOLUSD",1747398321563,5.79710144,172.5,172.4,20.23174886]
["bitfinex","SOLUSD",1747398321987,5.79609343,172.53,172.42,44.64964886]
["bitfinex","SOLUSD",1747398322382,5.79609343,172.53,172.43,6.4209]
["bitfinex","SOLUSD",1747398322573,31.79609343,172.53,172.43,6.4209]
["bitfinex","SOLUSD",1747398322893,35.24532867,172.54,172.44,18.64964886]
["bitfinex","SOLUSD",1747398323071,35.24532867,172.54,172.44,26.19694652]
["bitfinex","SOLUSD",1747398324202,5.7954334,172.55,172.53,21.26720889]
["bitfinex","SOLUSD",1747398324891,5.7954334,172.55,172.52,21.26720889]
["bitfinex","SOLUSD",1747398325097,5.7954334,172.55,172.51,21.26720889]
["bitfinex","SOLUSD",1747398325306,5.7954334,172.55,172.47,22.42]
["bitfinex","SOLUSD",1747398325478,5.7954334,172.55,172.54,21.26720889]
["bitfinex","SOLUSD",1747398325670,5.79509206,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1747398325880,5.79509206,172.56,172.55,21.26720889]
["bitfinex","SOLUSD",1747398326194,5.7934071,172.61,172.55,21.26720889]
["bitfinex","SOLUSD",1747398326395,5.7934071,172.61,172.59,21.26720889]
["bitfinex","SOLUSD",1747398326597,5.7934071,172.61,172.6,21.26720889]
["bitfinex","SOLUSD",1747398326799,1.5,172.71,172.55,6.2001]
["bitfinex","SOLUSD",1747398327013,12.64417357,172.68,172.56,18.64964886]
["bitfinex","SOLUSD",1747398327196,12.64417357,172.68,172.64,21.26720889]
["bitfinex","SOLUSD",1747398327385,5.79139398,172.67,172.66,21.26720889]
["bitfinex","SOLUSD",1747398327580,5.79139398,172.67,172.56,18.64964886]
["bitfinex","SOLUSD",1747398327581,31.79139398,172.67,172.56,18.64964886]
["bitfinex","SOLUSD",1747398327889,46.26987895,172.67,172.63,21.26720889]
["bitfinex","SOLUSD",1747398328819,46.26987895,172.67,172.56,18.64964886]
["bitfinex","SOLUSD",1747398329119,31.79139398,172.67,172.64,21.26720889]
["bitfinex","SOLUSD",1747398329319,31.79139398,172.67,172.56,18.64964886]
["bitfinex","SOLUSD",1747398329320,46.26987895,172.67,172.62,21.26720889]
["bitfinex","SOLUSD",1747398329613,21.26720889,172.66,172.6,21.26720889]
["bitfinex","SOLUSD",1747398329824,64.91952781,172.67,172.59,21.26720889]
["bitfinex","SOLUSD",1747398329996,26.0,172.61,172.58,21.26720889]
["bitfinex","SOLUSD",1747398330321,26.0,172.61,172.57,21.26720889]
["bitfinex","SOLUSD",1747398330826,26.0,172.61,172.58,21.26720889]
["bitfinex","SOLUSD",1747398331001,5.79307148,172.62,172.58,21.26720889]
["bitfinex","SOLUSD",1747398331497,20.27575019,172.62,172.58,21.26720889]
["bitfinex","SOLUSD",1747398331697,20.27575019,172.62,172.53,43.78720889]
["bitfinex","SOLUSD",1747398331899,20.27575019,172.62,172.58,21.26720889]
["bitfinex","SOLUSD",1747398332115,41.54295908,172.62,172.57,21.26720889]
["bitfinex","SOLUSD",1747398332318,21.26720889,172.61,172.56,21.26720889]
["bitfinex","SOLUSD",1747398332820,21.26720889,172.6,172.51,1.5467]
["bitfinex","SOLUSD",1747398333007,21.26720889,172.6,172.55,21.26720889]
["bitfinex","SOLUSD",1747398333202,20.27575019,172.62,172.46,1.6334]
["bitfinex","SOLUSD",1747398333203,26.0,172.55,172.46,1.6334]
["bitfinex","SOLUSD",1747398333428,21.26720889,172.54,172.48,21.26720889]
["bitfinex","SOLUSD",1747398333591,163.3,172.55,172.52,21.26720889]
["bitfinex","SOLUSD",1747398333797,163.3,172.55,172.51,21.26720889]
["bitfinex","SOLUSD",1747398334107,163.3,172.55,172.5,21.26720889]
["bitfinex","SOLUSD",1747398334611,163.3,172.55,172.51,21.26720889]
["bitfinex","SOLUSD",1747398334811,163.3,172.55,172.52,21.26720889]
["bitfinex","SOLUSD",1747398335125,143.09542161,172.55,172.54,21.26720889]
["bitfinex","SOLUSD",1747398335307,143.09542161,172.55,172.53,21.26720889]
["bitfinex","SOLUSD",1747398336114,143.09542161,172.55,172.46,31.69226557]
["bitfinex","SOLUSD",1747398336312,178.85118454,172.55,172.5,21.26720889]
["bitfinex","SOLUSD",1747398336521,143.09542161,172.55,172.46,31.69230979]
["bitfinex","SOLUSD",1747398336822,5.79542161,172.55,172.53,21.26720889]
["bitfinex","SOLUSD",1747398337023,22.5,172.56,172.53,21.26720889]
["bitfinex","SOLUSD",1747398337234,5.79474995,172.57,172.53,21.26720889]
["bitfinex","SOLUSD",1747398337419,5.79474995,172.57,172.54,21.26720889]
["bitfinex","SOLUSD",1747398337617,5.79447872,172.58,172.56,21.26720889]
["bitfinex","SOLUSD",1747398337824,5.79447872,172.58,172.55,21.26720889]
["bitfinex","SOLUSD",1747398338001,5.79447872,172.58,172.56,21.26720889]
["bitfinex","SOLUSD",1747398338537,5.79447872,172.58,172.5,4.05790818]
["bitfinex","SOLUSD",1747398339014,5.79374275,172.6,172.5,4.05790818]
["bitfinex","SOLUSD",1747398339838,143.09342553,172.61,172.5,14.20283571]
["bitfinex","SOLUSD",1747398340798,143.09342553,172.61,172.52,4.05750057]
["bitfinex","SOLUSD",1747398341422,21.26307972,172.59,172.5,4.05797101]
["bitfinex","SOLUSD",1747398341797,143.09342553,172.61,172.47,4.05862377]
["bitfinex","SOLUSD",1747398341798,21.26307972,172.56,172.47,4.05862377]
["bitfinex","SOLUSD",1747398342232,21.26307972,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747398342442,21.26307972,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747398342809,5.79508576,172.56,172.48,30.05844072]
["bitfinex","SOLUSD",1747398343323,41.54587989,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747398343557,20.28280017,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747398344067,5.79508576,172.56,172.48,30.0584009]
["bitfinex","SOLUSD",1747398344960,5.79441418,172.58,172.48,30.0584009]
["bitfinex","SOLUSD",1747398345360,41.54352936,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747398345870,20.28044964,172.58,172.48,30.05834472]
["bitfinex","SOLUSD",1747398346040,42.72044964,172.58,172.48,30.05834472]
["bitfinex","SOLUSD",1747398346568,63.98352936,172.58,172.48,30.05834472]
["bitfinex","SOLUSD",1747398346751,63.98352936,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747398346957,20.28280017,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747398347158,41.54587989,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747398347352,21.26307972,172.52,172.44,6.06]
["bitfinex","SOLUSD",1747398347544,21.26307972,172.47,172.41,1.6039]
["bitfinex","SOLUSD",1747398347844,21.26307972,172.44,172.36,5.66516397]
["bitfinex","SOLUSD",1747398348259,21.26307972,172.44,172.36,1.6039]
["bitfinex","SOLUSD",1747398348445,21.26307972,172.4,172.3,5.69292643]
["bitfinex","SOLUSD",1747398348769,21.26307972,172.39,172.3,31.69292643]
["bitfinex","SOLUSD",1747398349066,5.80113702,172.38,172.3,31.69292643]
["bitfinex","SOLUSD",1747398349636,5.80113702,172.38,172.3,5.69292643]
["bitfinex","SOLUSD",1747398350048,5.80080051,172.39,172.3,31.69292643]
["bitfinex","SOLUSD",1747398350874,5.80080051,172.39,172.31,18.64964886]
["bitfinex","SOLUSD",1747398351375,5.80080051,172.39,172.3,31.69292643]
["bitfinex","SOLUSD",1747398351966,5.7997912,172.42,172.34,4.06173842]
["bitfinex","SOLUSD",1747398352669,5.7997912,172.42,172.33,30.06192093]
["bitfinex","SOLUSD",1747398352966,5.7997912,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747398353663,5.7997912,172.42,172.34,30.0616294]
["bitfinex","SOLUSD",1747398354456,5.7997912,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747398354649,5.7997912,172.42,172.34,30.06172853]
["bitfinex","SOLUSD",1747398358650,5.79911853,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747398358994,5.79884124,172.45,172.35,18.64964886]
["bitfinex","SOLUSD",1747398360374,5.79884124,172.45,172.36,4.06126711]
["bitfinex","SOLUSD",1747398360874,5.79884124,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747398361269,5.79848596,172.46,172.38,6.6572]
["bitfinex","SOLUSD",1747398361467,5.79710144,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747398361763,5.7957575,172.54,172.41,41.26964886]
["bitfinex","SOLUSD",1747398362302,5.7957575,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1747398362748,31.7957575,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1747398362947,5.7957575,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1747398363459,67.54823098,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1747398364176,21.26307972,172.52,172.43,18.64964886]
["bitfinex","SOLUSD",1747398364377,5.7967654,172.51,172.43,22.70916288]
["bitfinex","SOLUSD",1747398365050,5.7957575,172.54,172.43,48.70916288]
["bitfinex","SOLUSD",1747398365564,5.79550263,172.55,172.47,18.64964886]
["bitfinex","SOLUSD",1747398365745,5.79550263,172.55,172.48,6.2301]
["bitfinex","SOLUSD",1747398365951,5.79474995,172.57,172.48,6.2301]
["bitfinex","SOLUSD",1747398366567,5.79474995,172.57,172.48,10.28848691]
["bitfinex","SOLUSD",1747398367591,20.28162484,172.57,172.48,6.2301]
["bitfinex","SOLUSD",1747398367760,21.26307972,172.55,172.48,6.2301]
["bitfinex","SOLUSD",1747398367964,21.26307972,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747398368176,21.26307972,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747398368459,5.79508576,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747398369306,5.79508576,172.56,172.47,22.7082515]
["bitfinex","SOLUSD",1747398370399,20.28280017,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747398370606,14.48771441,172.56,172.47,22.70829902]
["bitfinex","SOLUSD",1747398370785,5.79474995,172.57,172.47,22.70829902]
["bitfinex","SOLUSD",1747398370983,5.79447223,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747398371296,5.79447223,172.58,172.51,1.5681]
["bitfinex","SOLUSD",1747398371602,20.5898155,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1747398371771,14.4806155,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1747398371972,40.4806155,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1747398372703,151.77790527,172.68,172.56,18.64964886]
["bitfinex","SOLUSD",1747398373089,5.79139398,172.67,172.56,148.50964886]
["bitfinex","SOLUSD",1747398373835,20.26987895,172.67,172.56,148.50964886]
["bitfinex","SOLUSD",1747398374212,5.79139398,172.67,172.56,148.50964886]
["bitfinex","SOLUSD",1747398374644,5.79101971,172.69,172.61,4.05538497]
["bitfinex","SOLUSD",1747398374827,5.79101971,172.69,172.62,18.64964886]
["bitfinex","SOLUSD",1747398375016,14.47383716,172.73,172.63,6.5486]
["bitfinex","SOLUSD",1747398375522,40.47383716,172.73,172.63,6.5486]
["bitfinex","SOLUSD",1747398375899,5.78971746,172.72,172.63,6.5486]
["bitfinex","SOLUSD",1747398376300,5.78971746,172.72,172.63,10.60334593]
["bitfinex","SOLUSD",1747398376722,5.78971746,172.72,172.63,6.5486]
["bitfinex","SOLUSD",1747398377032,5.7893919,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1747398377217,5.78871201,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1747398377745,67.74307972,172.79,172.66,18.64964886]
["bitfinex","SOLUSD",1747398377746,5.78703703,172.8,172.7,18.64964886]
["bitfinex","SOLUSD",1747398377901,5.78703703,172.8,172.71,1.6381]
["bitfinex","SOLUSD",1747398378101,5.78703703,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747398378296,5.78636731,172.82,172.73,4.05256759]
["bitfinex","SOLUSD",1747398378612,31.78636731,172.82,172.74,6.5124]
["bitfinex","SOLUSD",1747398380535,67.51536532,172.82,172.74,6.5124]
["bitfinex","SOLUSD",1747398380723,21.26307972,172.79,172.71,1.6381]
["bitfinex","SOLUSD",1747398380897,21.26307972,172.8,172.71,1.6381]
["bitfinex","SOLUSD",1747398381101,46.2522856,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1747398381932,46.2522856,172.82,172.72,22.70229746]
["bitfinex","SOLUSD",1747398382429,46.2522856,172.82,172.72,48.70229746]
["bitfinex","SOLUSD",1747398382430,5.78636731,172.82,172.72,48.70229746]
["bitfinex","SOLUSD",1747398382825,35.7244335,172.88,172.76,18.64964886]
["bitfinex","SOLUSD",1747398383022,5.7846937,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747398384043,20.24571287,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747398385119,5.78435909,172.88,172.79,32.237]
["bitfinex","SOLUSD",1747398385325,21.26307972,172.87,172.79,6.237]
["bitfinex","SOLUSD",1747398385629,21.26307972,172.86,172.77,107.5]
["bitfinex","SOLUSD",1747398385823,21.26307972,172.87,172.77,107.5]
["bitfinex","SOLUSD",1747398386315,41.51067892,172.86,172.77,107.5]
["bitfinex","SOLUSD",1747398387042,21.26307972,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747398387247,20.2475992,172.86,172.77,26.0]
["bitfinex","SOLUSD",1747398388009,5.78502834,172.86,172.78,22.70104369]
["bitfinex","SOLUSD",1747398388540,5.7846937,172.87,172.78,22.70104369]
["bitfinex","SOLUSD",1747398388745,5.7846937,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1747398388941,21.26307972,172.84,172.75,54.5921]
["bitfinex","SOLUSD",1747398389146,158.56307972,172.86,172.75,58.64415036]
["bitfinex","SOLUSD",1747398390024,137.3,172.86,172.75,58.64415036]
["bitfinex","SOLUSD",1747398390228,158.56307972,172.86,172.75,58.64415036]
["bitfinex","SOLUSD",1747398390431,5.78536303,172.85,172.75,58.64415036]
["bitfinex","SOLUSD",1747398390634,20.2487706,172.85,172.75,58.64415036]
["bitfinex","SOLUSD",1747398390853,20.2487706,172.85,172.75,54.5921]
["bitfinex","SOLUSD",1747398391028,41.51185032,172.85,172.75,54.5921]
["bitfinex","SOLUSD",1747398391233,41.51185032,172.85,172.75,58.64417378]
["bitfinex","SOLUSD",1747398391437,20.2487706,172.85,172.75,58.64417378]
["bitfinex","SOLUSD",1747398391921,5.78536303,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747398392361,5.78536303,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1747398392858,5.78536303,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398393218,20.2487706,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398394041,5.78536303,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398395538,20.2487706,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398397234,20.2487706,172.85,172.75,51.29379044]
["bitfinex","SOLUSD",1747398397649,20.2487706,172.85,172.75,77.29379044]
["bitfinex","SOLUSD",1747398398248,20.2487706,172.85,172.75,73.24174886]
["bitfinex","SOLUSD",1747398399339,20.2487706,172.85,172.75,77.2938246]
["bitfinex","SOLUSD",1747398400154,20.2487706,172.85,172.75,54.5921]
["bitfinex","SOLUSD",1747398400340,41.51185032,172.85,172.75,54.5921]
["bitfinex","SOLUSD",1747398401259,20.2487706,172.85,172.75,58.64417858]
["bitfinex","SOLUSD",1747398401849,20.2487706,172.85,172.75,32.3521]
["bitfinex","SOLUSD",1747398402054,41.51185032,172.85,172.75,32.3521]
["bitfinex","SOLUSD",1747398402349,21.26307972,172.83,172.75,32.3521]
["bitfinex","SOLUSD",1747398402551,21.26307972,172.84,172.75,32.3521]
["bitfinex","SOLUSD",1747398403351,5.78603251,172.83,172.75,36.40408455]
["bitfinex","SOLUSD",1747398404440,5.78536303,172.85,172.75,36.40408455]
["bitfinex","SOLUSD",1747398405868,20.2487706,172.85,172.75,36.40408455]
["bitfinex","SOLUSD",1747398406165,20.2487706,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398406166,5.78536303,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398407387,20.24571765,172.88,172.79,4.05116036]
["bitfinex","SOLUSD",1747398407974,20.24571765,172.88,172.78,30.05132518]
["bitfinex","SOLUSD",1747398408478,20.24571765,172.88,172.79,1.5866]
["bitfinex","SOLUSD",1747398408687,41.50879737,172.88,172.79,1.5866]
["bitfinex","SOLUSD",1747398409183,21.26307972,172.87,172.79,1.5866]
["bitfinex","SOLUSD",1747398410255,20.2475992,172.86,172.79,1.5866]
["bitfinex","SOLUSD",1747398410478,41.51067892,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398410776,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398410977,41.51067892,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398412090,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398415371,33.49791525,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398416500,14.46257086,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398417499,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398419024,20.2475992,172.86,172.75,33.6361455]
["bitfinex","SOLUSD",1747398419221,13.25031605,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747398419421,33.49791525,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398420124,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398421113,150.55031605,172.85,172.75,7.9842]
["bitfinex","SOLUSD",1747398421315,13.25031605,172.84,172.75,33.9842]
["bitfinex","SOLUSD",1747398421522,13.25031605,172.83,172.75,33.9842]
["bitfinex","SOLUSD",1747398421702,13.25031605,172.83,172.75,7.9842]
["bitfinex","SOLUSD",1747398422231,13.25031605,172.83,172.75,33.9842]
["bitfinex","SOLUSD",1747398422926,13.25031605,172.84,172.75,38.03621451]
["bitfinex","SOLUSD",1747398423103,20.2511138,172.83,172.75,33.9842]
["bitfinex","SOLUSD",1747398424132,5.78603251,172.83,172.75,38.03617093]
["bitfinex","SOLUSD",1747398424329,5.78603251,172.83,172.76,18.64964886]
["bitfinex","SOLUSD",1747398424710,143.08568449,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747398425221,143.08568449,172.85,172.77,4.05162933]
["bitfinex","SOLUSD",1747398426135,5.78568449,172.85,172.77,4.05162933]
["bitfinex","SOLUSD",1747398426336,14.46196041,172.87,172.77,4.05162933]
["bitfinex","SOLUSD",1747398427301,20.24665411,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747398428939,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747398429109,5.7846937,172.87,172.8,44.64964886]
["bitfinex","SOLUSD",1747398429308,5.78402452,172.89,172.81,4.05069151]
["bitfinex","SOLUSD",1747398430015,19.03434057,172.89,172.8,48.70050727]
["bitfinex","SOLUSD",1747398430234,13.25031605,172.88,172.81,2.1649825]
["bitfinex","SOLUSD",1747398430722,13.25031605,172.88,172.82,2.1649825]
["bitfinex","SOLUSD",1747398430923,33.49440188,172.89,172.82,2.1649825]
["bitfinex","SOLUSD",1747398431133,20.24408583,172.89,172.83,2.1649825]
["bitfinex","SOLUSD",1747398431709,5.78402452,172.89,172.84,2.1649825]
["bitfinex","SOLUSD",1747398432342,5.78402452,172.89,172.85,2.1649825]
["bitfinex","SOLUSD",1747398432710,5.78402452,172.89,172.86,2.1649825]
["bitfinex","SOLUSD",1747398433520,5.78402452,172.89,172.87,2.1649825]
["bitfinex","SOLUSD",1747398434175,5.78402452,172.89,172.81,4.0506111]
["bitfinex","SOLUSD",1747398434546,5.78402452,172.89,172.82,2.16328108]
["bitfinex","SOLUSD",1747398434873,33.49440188,172.89,172.82,2.16328108]
["bitfinex","SOLUSD",1747398435040,13.25031605,172.87,172.82,2.16328108]
["bitfinex","SOLUSD",1747398435239,13.25031605,172.87,172.83,2.16328108]
["bitfinex","SOLUSD",1747398435660,5.78502834,172.86,172.83,2.16328108]
["bitfinex","SOLUSD",1747398435856,5.78502834,172.86,172.84,2.16328108]
["bitfinex","SOLUSD",1747398436341,5.78502834,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747398436556,19.03534439,172.86,172.78,107.5]
["bitfinex","SOLUSD",1747398436774,33.49791525,172.86,172.79,2.16357571]
["bitfinex","SOLUSD",1747398437146,33.49791525,172.86,172.8,2.16357571]
["bitfinex","SOLUSD",1747398437579,33.49791525,172.86,172.81,2.16357571]
["bitfinex","SOLUSD",1747398437982,13.25031605,172.85,172.75,12.03622064]
["bitfinex","SOLUSD",1747398438374,13.25031605,172.85,172.75,38.03622064]
["bitfinex","SOLUSD",1747398438772,33.49791525,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398438977,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398439695,5.78502834,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398439888,5.78502834,172.86,172.78,30.05118641]
["bitfinex","SOLUSD",1747398443065,19.03534439,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398443370,33.49791525,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398443708,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747398444406,5.78502834,172.86,172.78,30.05133806]
["bitfinex","SOLUSD",1747398444706,5.78435909,172.88,172.78,30.05133806]
["bitfinex","SOLUSD",1747398445695,5.78435909,172.88,172.8,4.05092592]
["bitfinex","SOLUSD",1747398446007,5.78435909,172.88,172.8,24.87092592]
["bitfinex","SOLUSD",1747398446381,5.78435909,172.88,172.81,2.16312831]
["bitfinex","SOLUSD",1747398447175,5.78435909,172.88,172.82,2.16312831]
["bitfinex","SOLUSD",1747398447508,5.78435909,172.88,172.83,2.16312831]
["bitfinex","SOLUSD",1747398447797,5.78435909,172.88,172.84,2.16312831]
["bitfinex","SOLUSD",1747398448516,5.78435909,172.88,172.85,2.16312831]
["bitfinex","SOLUSD",1747398449198,13.25031605,172.87,172.86,2.16312831]
["bitfinex","SOLUSD",1747398450307,19.03500975,172.87,172.86,2.16312831]
["bitfinex","SOLUSD",1747398451276,19.03500975,172.87,172.8,20.82]
["bitfinex","SOLUSD",1747398451776,5.7846937,172.87,172.8,20.82]
["bitfinex","SOLUSD",1747398451985,5.7846937,172.87,172.81,2.16340789]
["bitfinex","SOLUSD",1747398451986,13.25031605,172.85,172.81,2.16340789]
["bitfinex","SOLUSD",1747398452183,13.25031605,172.84,172.81,2.16340789]
["bitfinex","SOLUSD",1747398452480,5.78603251,172.83,172.82,2.16340789]
["bitfinex","SOLUSD",1747398454188,5.78536303,172.85,172.82,2.16340789]
["bitfinex","SOLUSD",1747398454394,20.24642795,172.87,172.83,2.16340789]
["bitfinex","SOLUSD",1747398454705,33.496744,172.87,172.83,2.16340789]
["bitfinex","SOLUSD",1747398455008,33.496744,172.87,172.84,2.16340789]
["bitfinex","SOLUSD",1747398455504,33.496744,172.87,172.85,2.16340789]
["bitfinex","SOLUSD",1747398455902,33.496744,172.87,172.79,4.05115766]
["bitfinex","SOLUSD",1747398456109,20.24642795,172.87,172.79,4.05115766]
["bitfinex","SOLUSD",1747398456311,33.496744,172.87,172.79,4.05115766]
["bitfinex","SOLUSD",1747398456475,33.496744,172.87,172.8,2.16345667]
["bitfinex","SOLUSD",1747398456680,5.7846937,172.87,172.8,6.21431838]
["bitfinex","SOLUSD",1747398456905,5.7846937,172.87,172.81,2.16345667]
["bitfinex","SOLUSD",1747398457080,5.7846937,172.87,172.82,2.16345667]
["bitfinex","SOLUSD",1747398457488,5.7846937,172.87,172.83,2.16345667]
["bitfinex","SOLUSD",1747398458206,5.78368999,172.9,172.83,2.16345667]
["bitfinex","SOLUSD",1747398458385,5.78368999,172.9,172.84,2.16345667]
["bitfinex","SOLUSD",1747398458806,5.78302105,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1747398459108,5.78302105,172.92,172.85,20.81310553]
["bitfinex","SOLUSD",1747398459403,5.78201792,172.95,172.87,44.64964886]
["bitfinex","SOLUSD",1747398459582,5.78201792,172.95,172.88,2.16345667]
["bitfinex","SOLUSD",1747398460183,5.78168362,172.96,172.89,2.16345667]
["bitfinex","SOLUSD",1747398460812,13.25031605,172.94,172.9,2.16345667]
["bitfinex","SOLUSD",1747398461378,13.25031605,172.94,172.87,46.58]
["bitfinex","SOLUSD",1747398461694,13.25031605,172.95,172.87,46.58]
["bitfinex","SOLUSD",1747398461903,5.78235226,172.94,172.88,2.1599593]
["bitfinex","SOLUSD",1747398462078,20.23823291,172.94,172.88,2.1599593]
["bitfinex","SOLUSD",1747398462284,20.23823291,172.94,172.87,46.58]
["bitfinex","SOLUSD",1747398462285,20.23823291,172.94,172.89,2.1599593]
["bitfinex","SOLUSD",1747398462686,20.23823291,172.94,172.9,2.1599593]
["bitfinex","SOLUSD",1747398462880,5.78235226,172.94,172.9,2.1599593]
["bitfinex","SOLUSD",1747398463093,5.78235226,172.94,172.91,2.1599593]
["bitfinex","SOLUSD",1747398463691,5.78235226,172.94,172.87,46.58]
["bitfinex","SOLUSD",1747398463892,5.78201792,172.95,172.87,50.62924413]
["bitfinex","SOLUSD",1747398464088,5.78201792,172.95,172.88,2.15835517]
["bitfinex","SOLUSD",1747398464618,5.78201792,172.95,172.89,2.15835517]
["bitfinex","SOLUSD",1747398464913,20.23531594,172.97,172.9,2.15835517]
["bitfinex","SOLUSD",1747398465292,33.48563199,172.97,172.9,2.15835517]
["bitfinex","SOLUSD",1747398465490,33.48563199,172.97,172.87,50.62922961]
["bitfinex","SOLUSD",1747398465916,33.48563199,172.97,172.88,2.15709623]
["bitfinex","SOLUSD",1747398466216,33.48563199,172.97,172.89,2.15709623]
["bitfinex","SOLUSD",1747398466602,20.23531594,172.97,172.89,2.15709623]
["bitfinex","SOLUSD",1747398466804,33.48563199,172.97,172.9,2.15709623]
["bitfinex","SOLUSD",1747398467010,33.48563199,172.97,172.87,50.62926045]
["bitfinex","SOLUSD",1747398467491,33.48563199,172.97,172.88,2.15634321]
["bitfinex","SOLUSD",1747398468321,5.78201792,172.95,172.89,2.15634321]
["bitfinex","SOLUSD",1747398468503,5.78201792,172.95,172.9,2.15634321]
["bitfinex","SOLUSD",1747398468690,13.25031605,172.93,172.9,2.15634321]
["bitfinex","SOLUSD",1747398469117,13.25031605,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747398469823,13.25031605,172.93,172.88,2.15629749]
["bitfinex","SOLUSD",1747398470209,13.25031605,172.94,172.88,2.15629749]
["bitfinex","SOLUSD",1747398470530,5.78268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747398470730,20.23940322,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747398470922,33.48971927,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747398471245,33.48971927,172.93,172.88,2.15624564]
["bitfinex","SOLUSD",1747398471823,13.25031605,172.91,172.85,46.52]
["bitfinex","SOLUSD",1747398472022,13.25031605,172.92,172.85,46.52]
["bitfinex","SOLUSD",1747398472223,13.25031605,172.92,172.86,2.15635754]
["bitfinex","SOLUSD",1747398472429,33.48971927,172.93,172.86,2.15635754]
["bitfinex","SOLUSD",1747398472613,20.23940322,172.93,172.87,2.15635754]
["bitfinex","SOLUSD",1747398472820,33.48971927,172.93,172.87,2.15635754]
["bitfinex","SOLUSD",1747398473320,33.48971927,172.93,172.88,2.03894144]
["bitfinex","SOLUSD",1747398473831,5.78268663,172.93,172.85,50.5695574]
["bitfinex","SOLUSD",1747398474332,20.23940322,172.93,172.85,46.52]
["bitfinex","SOLUSD",1747398474494,13.25031605,172.93,172.85,46.52]
["bitfinex","SOLUSD",1747398475946,13.25031605,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747398476518,18.64964886,172.97,172.85,26.0]
["bitfinex","SOLUSD",1747398476519,28.9056166,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747398476726,13.25031605,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747398477639,5.78134936,172.97,172.88,30.04895182]
["bitfinex","SOLUSD",1747398477822,5.78134936,172.97,172.89,1.657]
["bitfinex","SOLUSD",1747398478030,5.78134936,172.97,172.9,20.68]
["bitfinex","SOLUSD",1747398479544,20.23396325,172.98,172.9,20.68]
["bitfinex","SOLUSD",1747398479747,5.78101514,172.98,172.9,24.72851237]
["bitfinex","SOLUSD",1747398480123,5.78101514,172.98,172.9,20.68]
["bitfinex","SOLUSD",1747398480454,5.78101514,172.98,172.9,24.72854807]
["bitfinex","SOLUSD",1747398480817,20.233553,172.98,172.9,20.68]
["bitfinex","SOLUSD",1747398482446,33.48386905,172.98,172.9,20.68]
["bitfinex","SOLUSD",1747398484349,13.25031605,172.97,172.9,20.68]
["bitfinex","SOLUSD",1747398485354,13.25031605,172.95,172.89,1.657]
["bitfinex","SOLUSD",1747398485535,13.25031605,172.95,172.9,2.15340026]
["bitfinex","SOLUSD",1747398485742,20.23589268,172.96,172.9,2.15340026]
["bitfinex","SOLUSD",1747398485941,13.25031605,172.95,172.9,2.15340026]
["bitfinex","SOLUSD",1747398486121,13.25031605,172.95,172.89,1.657]
["bitfinex","SOLUSD",1747398487059,13.25031605,172.95,172.9,2.15351777]
["bitfinex","SOLUSD",1747398487226,5.78235226,172.94,172.9,2.15351777]
["bitfinex","SOLUSD",1747398487427,5.78235226,172.94,172.89,1.657]
["bitfinex","SOLUSD",1747398488325,5.78235226,172.94,172.9,2.15396607]
["bitfinex","SOLUSD",1747398488742,5.78235226,172.94,172.89,1.657]
["bitfinex","SOLUSD",1747398489450,5.78201792,172.95,172.9,2.15430434]
["bitfinex","SOLUSD",1747398489845,5.78201792,172.95,172.89,1.657]
["bitfinex","SOLUSD",1747398490927,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747398491333,5.78068096,172.99,172.91,2.15431113]
["bitfinex","SOLUSD",1747398491533,33.48269942,172.99,172.91,2.15431113]
["bitfinex","SOLUSD",1747398492154,33.48269942,172.99,172.92,2.15431113]
["bitfinex","SOLUSD",1747398492853,20.23238337,172.99,172.9,30.04847145]
["bitfinex","SOLUSD",1747398493546,33.48269942,172.99,172.91,2.15423581]
["bitfinex","SOLUSD",1747398493873,33.48503882,172.97,172.91,2.15423581]
["bitfinex","SOLUSD",1747398494237,33.48503882,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747398495042,13.25031605,172.95,172.89,1.657]
["bitfinex","SOLUSD",1747398495236,13.25031605,172.94,172.89,1.657]
["bitfinex","SOLUSD",1747398495561,13.25031605,172.94,172.9,2.15519417]
["bitfinex","SOLUSD",1747398495760,5.78268663,172.93,172.91,2.15519417]
["bitfinex","SOLUSD",1747398496061,5.78268663,172.93,172.89,1.657]
["bitfinex","SOLUSD",1747398496639,5.78268663,172.93,172.9,2.15547525]
["bitfinex","SOLUSD",1747398497146,5.78268663,172.93,172.91,2.15547525]
["bitfinex","SOLUSD",1747398497658,5.78268663,172.93,172.9,2.15547525]
["bitfinex","SOLUSD",1747398498379,20.23472277,172.97,172.9,2.15547525]
["bitfinex","SOLUSD",1747398498543,13.25031605,172.95,172.9,2.15547525]
["bitfinex","SOLUSD",1747398498745,13.25031605,172.95,172.91,2.15547525]
["bitfinex","SOLUSD",1747398499050,13.25031605,172.95,172.9,2.15547525]
["bitfinex","SOLUSD",1747398499254,13.25031605,172.95,172.91,2.15547525]
["bitfinex","SOLUSD",1747398499642,13.25031605,172.95,172.9,2.15547525]
["bitfinex","SOLUSD",1747398499951,20.23472277,172.97,172.91,2.15547525]
["bitfinex","SOLUSD",1747398500141,13.25031605,172.96,172.91,2.15547525]
["bitfinex","SOLUSD",1747398500542,5.78201792,172.95,172.92,2.15547525]
["bitfinex","SOLUSD",1747398501362,5.78201792,172.95,172.93,2.15547525]
["bitfinex","SOLUSD",1747398501753,5.78201792,172.95,172.94,2.15547525]
["bitfinex","SOLUSD",1747398502065,5.78201792,172.95,172.9,2.15547525]
["bitfinex","SOLUSD",1747398502369,19.03233397,172.95,172.91,2.15547525]
["bitfinex","SOLUSD",1747398503180,33.48737878,172.95,172.92,2.15547525]
["bitfinex","SOLUSD",1747398503654,33.48737878,172.95,172.93,2.15547525]
["bitfinex","SOLUSD",1747398503973,33.48737878,172.95,172.94,2.15547525]
["bitfinex","SOLUSD",1747398504568,33.48737878,172.95,172.86,2.15547525]
["bitfinex","SOLUSD",1747398504745,13.25031605,172.92,172.86,2.15547525]
["bitfinex","SOLUSD",1747398504939,5.7833555,172.91,172.86,2.15547525]
["bitfinex","SOLUSD",1747398505141,5.7833555,172.91,172.87,2.15547525]
["bitfinex","SOLUSD",1747398505340,33.4920603,172.91,172.87,2.15547525]
["bitfinex","SOLUSD",1747398505564,33.4920603,172.91,172.88,2.15547525]
["bitfinex","SOLUSD",1747398506081,33.4920603,172.91,172.89,2.15547525]
["bitfinex","SOLUSD",1747398506248,13.25031605,172.9,172.89,2.15547525]
["bitfinex","SOLUSD",1747398507176,19.03400604,172.9,172.89,2.15547525]
["bitfinex","SOLUSD",1747398507468,33.49323102,172.9,172.85,2.15547525]
["bitfinex","SOLUSD",1747398507772,33.49323102,172.9,172.86,2.15547525]
["bitfinex","SOLUSD",1747398508269,33.49323102,172.9,172.84,7.5862]
["bitfinex","SOLUSD",1747398508270,33.49323102,172.9,172.87,2.15547525]
["bitfinex","SOLUSD",1747398508487,13.25031605,172.89,172.87,2.15547525]
["bitfinex","SOLUSD",1747398508695,13.25031605,172.88,172.87,2.15547525]
["bitfinex","SOLUSD",1747398508975,13.25031605,172.88,172.8,1.5783]
["bitfinex","SOLUSD",1747398509156,5.78536303,172.85,172.8,1.5783]
["bitfinex","SOLUSD",1747398511072,13.25031605,172.83,172.76,1.62]
["bitfinex","SOLUSD",1747398511280,5.78636731,172.82,172.76,1.62]
["bitfinex","SOLUSD",1747398511657,19.03668336,172.82,172.76,1.62]
["bitfinex","SOLUSD",1747398512593,33.50260165,172.82,172.76,1.62]
["bitfinex","SOLUSD",1747398517201,20.2522856,172.82,172.76,1.62]
["bitfinex","SOLUSD",1747398518282,13.25031605,172.82,172.76,1.62]
["bitfinex","SOLUSD",1747398518696,13.25031605,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747398519075,13.25031605,172.79,172.72,1.5685]
["bitfinex","SOLUSD",1747398519280,13.25031605,172.78,172.72,1.5685]
["bitfinex","SOLUSD",1747398520405,5.7880419,172.77,172.72,1.5685]
["bitfinex","SOLUSD",1747398520805,5.78703703,172.8,172.72,5.62128308]
["bitfinex","SOLUSD",1747398523325,13.25031605,172.79,172.72,1.5685]
["bitfinex","SOLUSD",1747398523497,13.25031605,172.78,172.72,1.5685]
["bitfinex","SOLUSD",1747398524310,13.25031605,172.79,172.72,1.5685]
["bitfinex","SOLUSD",1747398525107,5.78770691,172.78,172.72,1.5685]
["bitfinex","SOLUSD",1747398525501,5.78770691,172.78,172.72,5.62126176]
["bitfinex","SOLUSD",1747398526309,5.78770691,172.78,172.72,5.6212886]
["bitfinex","SOLUSD",1747398528595,5.78703703,172.8,172.72,5.6212886]
["bitfinex","SOLUSD",1747398528911,5.78648021,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747398529719,5.78614774,172.83,172.73,100.14964886]
["bitfinex","SOLUSD",1747398530090,26.0,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747398530400,5.7846937,172.87,172.78,1.5586]
["bitfinex","SOLUSD",1747398531099,5.78368999,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747398531298,45.03400604,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747398531490,59.49323102,172.9,172.78,83.0586]
["bitfinex","SOLUSD",1747398531694,13.25031605,172.89,172.78,83.0586]
["bitfinex","SOLUSD",1747398532522,5.78435909,172.88,172.79,4.05116036]
["bitfinex","SOLUSD",1747398533403,33.49557287,172.88,172.78,5.60995416]
["bitfinex","SOLUSD",1747398533598,20.24525682,172.88,172.78,5.60995416]
["bitfinex","SOLUSD",1747398533822,33.49557287,172.88,172.78,5.60995416]
["bitfinex","SOLUSD",1747398534318,13.25031605,172.87,172.78,5.60995416]
["bitfinex","SOLUSD",1747398534522,13.25031605,172.86,172.78,1.5586]
["bitfinex","SOLUSD",1747398535915,13.25031605,172.87,172.78,5.60996931]
["bitfinex","SOLUSD",1747398536595,5.78502834,172.86,172.78,5.60996931]
["bitfinex","SOLUSD",1747398538227,33.49791525,172.86,172.78,1.5586]
["bitfinex","SOLUSD",1747398538529,13.25031605,172.85,172.78,1.5586]
["bitfinex","SOLUSD",1747398539094,13.25031605,172.81,172.74,20.2]
["bitfinex","SOLUSD",1747398539328,13.25031605,172.79,172.73,1.5963]
["bitfinex","SOLUSD",1747398539912,5.78737195,172.79,172.73,1.5963]
["bitfinex","SOLUSD",1747398542030,26.0,172.83,172.73,5.64883031]
["bitfinex","SOLUSD",1747398542213,5.78636731,172.82,172.73,24.29847917]
["bitfinex","SOLUSD",1747398543236,5.78636731,172.82,172.73,5.64883031]
["bitfinex","SOLUSD",1747398544029,5.78636731,172.82,172.73,24.29847917]
["bitfinex","SOLUSD",1747398544728,5.78636731,172.82,172.73,5.64883031]
["bitfinex","SOLUSD",1747398544920,20.2522856,172.82,172.73,5.64883031]
["bitfinex","SOLUSD",1747398546639,20.2522856,172.82,172.74,20.2]
["bitfinex","SOLUSD",1747398546818,20.2522856,172.82,172.73,5.64883031]
["bitfinex","SOLUSD",1747398547018,13.25031605,172.81,172.73,1.5963]
["bitfinex","SOLUSD",1747398547335,13.25031605,172.81,172.73,21.7963]
["bitfinex","SOLUSD",1747398547632,5.78636731,172.82,172.73,25.84878545]
["bitfinex","SOLUSD",1747398550843,5.78636731,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747398551038,5.78636731,172.82,172.74,22.70194571]
["bitfinex","SOLUSD",1747398551423,5.78636731,172.82,172.73,21.7963]
["bitfinex","SOLUSD",1747398551629,13.25031605,172.81,172.73,1.5963]
["bitfinex","SOLUSD",1747398552319,13.25031605,172.8,172.73,1.5963]
["bitfinex","SOLUSD",1747398553040,5.78737195,172.79,172.73,1.5963]
["bitfinex","SOLUSD",1747398553742,13.25031605,172.78,172.71,46.2]
["bitfinex","SOLUSD",1747398554212,33.50611788,172.79,172.71,46.2]
["bitfinex","SOLUSD",1747398554632,20.25580183,172.79,172.71,46.2]
["bitfinex","SOLUSD",1747398554822,33.50611788,172.79,172.71,46.2]
["bitfinex","SOLUSD",1747398556847,13.25031605,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747398558023,5.78837693,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747398559262,13.25031605,172.75,172.68,1.6354]
["bitfinex","SOLUSD",1747398559562,13.25031605,172.75,172.68,27.6354]
["bitfinex","SOLUSD",1747398560248,5.78904712,172.74,172.68,27.6354]
["bitfinex","SOLUSD",1747398561452,13.25031605,172.75,172.68,27.6354]
["bitfinex","SOLUSD",1747398561674,14.47094234,172.76,172.68,27.6354]
["bitfinex","SOLUSD",1747398561849,13.25031605,172.75,172.68,27.6354]
["bitfinex","SOLUSD",1747398562230,13.25031605,172.74,172.68,27.6354]
["bitfinex","SOLUSD",1747398562769,13.25031605,172.73,172.64,20.2]
["bitfinex","SOLUSD",1747398562974,13.25031605,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747398563459,5.79005268,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747398564457,19.04036873,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747398565766,5.79005268,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747398567544,5.78971746,172.72,172.65,30.05436276]
["bitfinex","SOLUSD",1747398569942,5.78871201,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747398570257,5.78845455,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747398570653,5.78845455,172.76,172.69,20.2]
["bitfinex","SOLUSD",1747398571674,5.78845455,172.76,172.7,4.05327156]
["bitfinex","SOLUSD",1747398573278,5.7880419,172.77,172.7,4.05327156]
["bitfinex","SOLUSD",1747398573951,5.7880419,172.77,172.69,24.25341732]
["bitfinex","SOLUSD",1747398575779,19.03835795,172.77,172.69,20.2]
["bitfinex","SOLUSD",1747398580078,13.25031605,172.76,172.69,20.2]
["bitfinex","SOLUSD",1747398581177,13.25031605,172.77,172.69,24.25348369]
["bitfinex","SOLUSD",1747398583780,5.78837693,172.76,172.69,24.25348369]
["bitfinex","SOLUSD",1747398584682,19.03869298,172.76,172.69,20.2]
["bitfinex","SOLUSD",1747398584861,19.03869298,172.76,172.68,22.70329911]
["bitfinex","SOLUSD",1747398585262,19.03869298,172.76,172.67,50.25388103]
["bitfinex","SOLUSD",1747398585454,19.03869298,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747398586289,13.25031605,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747398588086,13.25031605,172.77,172.69,30.05342869]
["bitfinex","SOLUSD",1747398588384,5.78837693,172.76,172.69,30.05342869]
["bitfinex","SOLUSD",1747398589558,5.78837693,172.76,172.7,7.8161]
["bitfinex","SOLUSD",1747398589762,13.25031605,172.77,172.7,7.8161]
["bitfinex","SOLUSD",1747398590165,13.25031605,172.77,172.64,6.82648468]
["bitfinex","SOLUSD",1747398590166,36.00964886,172.74,172.56,16.81457867]
["bitfinex","SOLUSD",1747398590364,13.25031605,172.71,172.59,6.1625]
["bitfinex","SOLUSD",1747398590569,13.25031605,172.68,172.59,6.1625]
["bitfinex","SOLUSD",1747398590862,13.25031605,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747398591261,13.25031605,172.69,172.57,1.6536]
["bitfinex","SOLUSD",1747398591262,13.25031605,172.64,172.57,1.6536]
["bitfinex","SOLUSD",1747398591592,13.25031605,172.63,172.57,27.6536]
["bitfinex","SOLUSD",1747398591795,5.79307148,172.62,172.57,1.6536]
["bitfinex","SOLUSD",1747398591965,5.79307148,172.62,172.54,10.21942968]
["bitfinex","SOLUSD",1747398592288,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747398593090,5.79210444,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747398593802,5.79172941,172.66,172.58,4.05608992]
["bitfinex","SOLUSD",1747398594167,5.79172941,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747398594373,5.7913366,172.68,172.59,26.0]
["bitfinex","SOLUSD",1747398594788,5.79072975,172.69,172.59,26.0]
["bitfinex","SOLUSD",1747398594985,5.79072975,172.69,172.6,1.6402]
["bitfinex","SOLUSD",1747398596095,5.79038795,172.7,172.61,4.05538497]
["bitfinex","SOLUSD",1747398596286,5.79038795,172.7,172.61,24.23538497]
["bitfinex","SOLUSD",1747398596773,13.25031605,172.68,172.61,24.23538497]
["bitfinex","SOLUSD",1747398596974,13.25031605,172.68,172.61,20.18]
["bitfinex","SOLUSD",1747398597669,20.26635783,172.7,172.61,20.18]
["bitfinex","SOLUSD",1747398597670,13.25031605,172.69,172.61,20.18]
["bitfinex","SOLUSD",1747398598184,5.7910586,172.68,172.61,24.23535426]
["bitfinex","SOLUSD",1747398598570,5.7910586,172.68,172.61,20.18]
["bitfinex","SOLUSD",1747398598776,19.04137465,172.68,172.61,20.18]
["bitfinex","SOLUSD",1747398599076,19.04137465,172.68,172.61,24.23531024]
["bitfinex","SOLUSD",1747398599586,19.04137465,172.68,172.61,20.18]
["bitfinex","SOLUSD",1747398600683,5.7910586,172.68,172.61,24.23531405]
["bitfinex","SOLUSD",1747398601773,137.3,172.71,172.61,24.23531405]
["bitfinex","SOLUSD",1747398601973,137.3,172.71,172.62,32.2973]
["bitfinex","SOLUSD",1747398602196,137.3,172.71,172.63,4.05491513]
["bitfinex","SOLUSD",1747398602581,5.78938227,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747398602881,13.25031605,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747398603214,13.25031605,172.71,172.62,6.2973]
["bitfinex","SOLUSD",1747398603383,13.25031605,172.69,172.62,6.2973]
["bitfinex","SOLUSD",1747398603699,13.25031605,172.7,172.62,6.2973]
["bitfinex","SOLUSD",1747398604300,5.79072326,172.69,172.62,10.35243248]
["bitfinex","SOLUSD",1747398604603,13.25031605,172.7,172.62,10.35243248]
["bitfinex","SOLUSD",1747398604604,5.79044576,172.7,172.62,10.35243248]
["bitfinex","SOLUSD",1747398605896,5.79044576,172.7,172.62,30.53243248]
["bitfinex","SOLUSD",1747398606499,19.04076181,172.7,172.62,30.53243248]
["bitfinex","SOLUSD",1747398606685,5.79044576,172.7,172.62,30.53243248]
["bitfinex","SOLUSD",1747398609007,13.25031605,172.69,172.62,26.4773]
["bitfinex","SOLUSD",1747398610613,5.79044576,172.7,172.62,30.53244487]
["bitfinex","SOLUSD",1747398611207,5.79044576,172.7,172.62,10.35244487]
["bitfinex","SOLUSD",1747398612380,19.04076181,172.7,172.62,10.35244487]
["bitfinex","SOLUSD",1747398612586,5.79044576,172.7,172.62,10.35244487]
["bitfinex","SOLUSD",1747398612890,143.09013382,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747398613091,5.7896917,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1747398614208,5.78871201,172.75,172.65,4.0544454]
["bitfinex","SOLUSD",1747398614510,33.51080808,172.75,172.65,4.0544454]
["bitfinex","SOLUSD",1747398615112,137.3,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747398615416,5.78793935,172.78,172.71,46.16]
["bitfinex","SOLUSD",1747398616289,5.78703703,172.8,172.71,50.21299677]
["bitfinex","SOLUSD",1747398616489,33.50494567,172.8,172.71,46.16]
["bitfinex","SOLUSD",1747398617110,13.25031605,172.79,172.71,46.16]
["bitfinex","SOLUSD",1747398617587,13.25031605,172.79,172.71,20.16]
["bitfinex","SOLUSD",1747398618178,5.78770691,172.78,172.71,20.16]
["bitfinex","SOLUSD",1747398619121,33.50729023,172.78,172.71,20.16]
["bitfinex","SOLUSD",1747398619299,13.25031605,172.77,172.71,20.16]
["bitfinex","SOLUSD",1747398620200,5.78837693,172.76,172.71,20.16]
["bitfinex","SOLUSD",1747398620395,19.03735308,172.8,172.71,24.21300672]
["bitfinex","SOLUSD",1747398620697,5.78703703,172.8,172.71,24.21300672]
["bitfinex","SOLUSD",1747398621285,5.78703703,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747398621495,5.78703703,172.8,172.73,1.5935]
["bitfinex","SOLUSD",1747398623413,5.78670215,172.81,172.73,5.64601089]
["bitfinex","SOLUSD",1747398624096,5.78670215,172.81,172.73,10.33916892]
["bitfinex","SOLUSD",1747398624898,5.78603251,172.83,172.73,10.33916892]
["bitfinex","SOLUSD",1747398625538,5.78603251,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1747398625701,5.78603251,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747398627134,19.0360138,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747398628202,33.50025818,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747398629018,20.24994213,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747398629340,33.50025818,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747398629838,33.50025818,172.84,172.76,30.05181338]
["bitfinex","SOLUSD",1747398629839,20.24994213,172.84,172.76,30.05181338]
["bitfinex","SOLUSD",1747398630014,20.24994213,172.84,172.76,36.47411338]
["bitfinex","SOLUSD",1747398630416,5.78569775,172.84,172.76,36.47411338]
["bitfinex","SOLUSD",1747398630615,5.78502834,172.86,172.77,20.14]
["bitfinex","SOLUSD",1747398631210,5.78502834,172.86,172.78,20.26644886]
["bitfinex","SOLUSD",1747398631925,5.7846937,172.87,172.79,4.05116036]
["bitfinex","SOLUSD",1747398632715,5.78402452,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747398633444,137.3,172.92,172.86,27.5101]
["bitfinex","SOLUSD",1747398633741,33.48673009,172.96,172.86,27.5101]
["bitfinex","SOLUSD",1747398634035,33.48673009,172.96,172.86,31.55956307]
["bitfinex","SOLUSD",1747398634241,20.23641404,172.96,172.86,31.55956307]
["bitfinex","SOLUSD",1747398634418,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747398635323,5.78134936,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747398635637,5.78001271,173.01,172.91,6.2124]
["bitfinex","SOLUSD",1747398635833,19.03032876,173.01,172.91,6.2124]
["bitfinex","SOLUSD",1747398636144,59.48036055,173.01,172.91,6.2124]
["bitfinex","SOLUSD",1747398636502,20.2300445,173.01,172.91,6.2124]
["bitfinex","SOLUSD",1747398636703,59.48036055,173.01,172.91,6.2124]
["bitfinex","SOLUSD",1747398637125,5.78001271,173.01,172.91,6.2124]
["bitfinex","SOLUSD",1747398637333,46.22770617,173.03,172.92,4.04811473]
["bitfinex","SOLUSD",1747398637538,13.25031605,173.01,172.91,10.26070957]
["bitfinex","SOLUSD",1747398638641,5.78034682,173.0,172.91,10.26070957]
["bitfinex","SOLUSD",1747398638847,5.78034682,173.0,172.92,18.64964886]
["bitfinex","SOLUSD",1747398639836,5.78034682,173.0,172.93,1.5979]
["bitfinex","SOLUSD",1747398640210,5.78000542,173.02,172.93,27.5979]
["bitfinex","SOLUSD",1747398640609,5.77934462,173.03,172.94,4.04764658]
["bitfinex","SOLUSD",1747398643110,5.77934462,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747398643313,5.77934462,173.03,172.96,46.1]
["bitfinex","SOLUSD",1747398644336,13.25031605,173.06,172.96,46.1]
["bitfinex","SOLUSD",1747398644337,20.22536838,173.05,172.96,46.1]
["bitfinex","SOLUSD",1747398644516,33.47568443,173.05,172.96,46.1]
["bitfinex","SOLUSD",1747398645126,20.22536838,173.05,172.96,46.1]
["bitfinex","SOLUSD",1747398645331,33.47568443,173.05,172.96,46.1]
["bitfinex","SOLUSD",1747398646239,14.4466917,173.05,172.96,46.1]
["bitfinex","SOLUSD",1747398646426,26.0,173.03,172.96,20.1]
["bitfinex","SOLUSD",1747398647636,26.0,173.03,172.96,24.14716943]
["bitfinex","SOLUSD",1747398648639,5.77967864,173.02,172.96,24.14716943]
["bitfinex","SOLUSD",1747398650842,5.77967864,173.02,172.96,20.1]
["bitfinex","SOLUSD",1747398651044,5.77967864,173.02,172.93,83.0979]
["bitfinex","SOLUSD",1747398651340,5.77967864,173.02,172.93,107.79996073]
["bitfinex","SOLUSD",1747398652061,20.22887526,173.02,172.93,26.29996073]
["bitfinex","SOLUSD",1747398652217,20.22887526,173.02,172.93,1.5979]
["bitfinex","SOLUSD",1747398652218,13.25031605,173.01,172.93,1.5979]
["bitfinex","SOLUSD",1747398654037,5.78034682,173.0,172.93,1.5979]
["bitfinex","SOLUSD",1747398657559,13.25031605,172.99,172.93,1.5979]
["bitfinex","SOLUSD",1747398657722,13.25031605,172.98,172.91,26.3324]
["bitfinex","SOLUSD",1747398657921,13.25031605,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747398658126,13.25031605,172.97,172.89,1.52]
["bitfinex","SOLUSD",1747398658431,13.25031605,172.97,172.89,27.52]
["bitfinex","SOLUSD",1747398658925,5.78168362,172.96,172.89,27.52]
["bitfinex","SOLUSD",1747398659127,19.03199967,172.96,172.89,1.52]
["bitfinex","SOLUSD",1747398659821,33.48620873,172.96,172.89,1.52]
["bitfinex","SOLUSD",1747398661546,27.70452511,172.96,172.89,1.52]
["bitfinex","SOLUSD",1747398661719,5.78101514,172.98,172.89,27.52]
["bitfinex","SOLUSD",1747398661916,19.03133119,172.98,172.89,27.52]
["bitfinex","SOLUSD",1747398662440,33.48386905,172.98,172.89,31.56880764]
["bitfinex","SOLUSD",1747398663252,20.233553,172.98,172.89,31.56880764]
["bitfinex","SOLUSD",1747398664254,33.48386905,172.98,172.89,1.52]
["bitfinex","SOLUSD",1747398664429,13.25031605,172.96,172.89,1.52]
["bitfinex","SOLUSD",1747398664629,13.25031605,172.97,172.89,1.52]
["bitfinex","SOLUSD",1747398664843,13.25031605,172.96,172.89,1.52]
["bitfinex","SOLUSD",1747398665956,33.48386905,172.98,172.89,5.56871833]
["bitfinex","SOLUSD",1747398666852,20.233553,172.98,172.89,5.56871833]
["bitfinex","SOLUSD",1747398667048,5.78101514,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1747398667852,5.78034682,173.0,172.9,100.14964886]
["bitfinex","SOLUSD",1747398668059,5.78034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747398669056,5.77934462,173.03,172.94,4.04764658]
["bitfinex","SOLUSD",1747398669246,5.77934462,173.03,172.94,10.60824658]
["bitfinex","SOLUSD",1747398670564,20.22697606,173.04,172.94,10.60824658]
["bitfinex","SOLUSD",1747398672268,20.22697606,173.04,172.96,4.04717853]
["bitfinex","SOLUSD",1747398673163,5.77901063,173.04,172.96,4.04717853]
["bitfinex","SOLUSD",1747398674566,33.47568443,173.05,172.96,4.04717853]
["bitfinex","SOLUSD",1747398675566,13.25031605,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398675766,13.25031605,173.04,172.95,1.5693]
["bitfinex","SOLUSD",1747398676635,20.22770617,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398677254,13.25031605,173.02,172.95,1.5693]
["bitfinex","SOLUSD",1747398677960,33.47802222,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398679568,20.22770617,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398679753,33.47802222,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398680372,20.22770617,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398680575,33.47802222,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398680862,14.44836155,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398681071,27.6986776,173.03,172.95,1.5693]
["bitfinex","SOLUSD",1747398681569,13.25031605,173.02,172.95,1.5693]
["bitfinex","SOLUSD",1747398682953,5.78001271,173.01,172.95,1.5693]
["bitfinex","SOLUSD",1747398683763,20.2300445,173.01,172.95,1.5693]
["bitfinex","SOLUSD",1747398683972,13.25031605,172.99,172.92,20.08]
["bitfinex","SOLUSD",1747398684180,13.25031605,172.95,172.87,20.06]
["bitfinex","SOLUSD",1747398684374,13.25031605,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747398684668,13.25031605,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747398684870,13.25031605,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747398685245,20.23238337,172.99,172.89,4.04881716]
["bitfinex","SOLUSD",1747398685450,13.25031605,172.98,172.89,4.04881716]
["bitfinex","SOLUSD",1747398686372,5.78134936,172.97,172.89,4.04881716]
["bitfinex","SOLUSD",1747398686574,19.03166541,172.97,172.88,30.04902389]
["bitfinex","SOLUSD",1747398687074,33.48503882,172.97,172.88,30.04902389]
["bitfinex","SOLUSD",1747398688775,20.23472277,172.97,172.88,30.04902389]
["bitfinex","SOLUSD",1747398689355,13.25031605,172.96,172.87,20.04]
["bitfinex","SOLUSD",1747398690567,5.78201792,172.95,172.87,20.04]
["bitfinex","SOLUSD",1747398690769,5.78201792,172.95,172.87,24.08926582]
["bitfinex","SOLUSD",1747398691858,5.78068096,172.99,172.88,18.64964886]
["bitfinex","SOLUSD",1747398692257,13.25031605,172.98,172.87,24.08926582]
["bitfinex","SOLUSD",1747398692589,13.25031605,172.97,172.87,24.08926582]
["bitfinex","SOLUSD",1747398693573,5.78168362,172.96,172.87,24.08926582]
["bitfinex","SOLUSD",1747398695060,20.23589268,172.96,172.87,24.08926582]
["bitfinex","SOLUSD",1747398695464,13.25031605,172.94,172.86,107.5]
["bitfinex","SOLUSD",1747398695777,13.25031605,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747398696173,13.25031605,172.93,172.85,8.122]
["bitfinex","SOLUSD",1747398696498,13.25031605,172.93,172.85,34.122]
["bitfinex","SOLUSD",1747398696680,5.78302105,172.92,172.85,34.122]
["bitfinex","SOLUSD",1747398697175,5.78302105,172.92,172.85,38.17169272]
["bitfinex","SOLUSD",1747398697479,5.78235226,172.94,172.86,18.64964886]
["bitfinex","SOLUSD",1747398697854,5.78235226,172.94,172.85,38.17169272]
["bitfinex","SOLUSD",1747398698058,33.48854896,172.94,172.85,34.122]
["bitfinex","SOLUSD",1747398698579,13.25031605,172.92,172.85,8.122]
["bitfinex","SOLUSD",1747398698784,5.7833555,172.91,172.85,8.122]
["bitfinex","SOLUSD",1747398699081,20.24174425,172.91,172.83,46.04]
["bitfinex","SOLUSD",1747398699281,33.4920603,172.91,172.83,20.04]
["bitfinex","SOLUSD",1747398699656,20.24174425,172.91,172.82,4.05045712]
["bitfinex","SOLUSD",1747398700662,33.4920603,172.91,172.82,4.05045712]
["bitfinex","SOLUSD",1747398701586,27.7087048,172.91,172.82,4.05045712]
["bitfinex","SOLUSD",1747398701768,13.25031605,172.92,172.82,4.05045712]
["bitfinex","SOLUSD",1747398702474,5.78268663,172.93,172.82,4.05045712]
["bitfinex","SOLUSD",1747398702875,20.23940322,172.93,172.82,4.05045712]
["bitfinex","SOLUSD",1747398704992,5.7833555,172.91,172.82,4.05045712]
["bitfinex","SOLUSD",1747398705192,19.03367155,172.91,172.82,4.05045712]
["bitfinex","SOLUSD",1747398705380,33.4920603,172.91,172.81,58.20933738]
["bitfinex","SOLUSD",1747398705973,13.25031605,172.9,172.81,58.20933738]
["bitfinex","SOLUSD",1747398706767,5.78402452,172.89,172.81,58.20933738]
["bitfinex","SOLUSD",1747398706968,5.78402452,172.89,172.81,38.16933738]
["bitfinex","SOLUSD",1747398708098,14.45838875,172.91,172.81,38.16933738]
["bitfinex","SOLUSD",1747398708590,156.33300268,172.93,172.81,38.16933738]
["bitfinex","SOLUSD",1747398708765,156.33300268,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747398708766,157.53940322,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747398710999,157.53940322,172.93,172.83,4.05022276]
["bitfinex","SOLUSD",1747398712480,170.78971927,172.93,172.83,4.05022276]
["bitfinex","SOLUSD",1747398712680,13.25031605,172.91,172.82,4.05045712]
["bitfinex","SOLUSD",1747398712888,157.53940322,172.93,172.81,34.1187]
["bitfinex","SOLUSD",1747398712889,13.25031605,172.9,172.81,38.16933905]
["bitfinex","SOLUSD",1747398713201,8.1002,172.92,172.81,27.5084]
["bitfinex","SOLUSD",1747398713370,13.25031605,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747398713573,13.25031605,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747398713898,13.25031605,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747398714591,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747398714971,33.49557287,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747398715173,33.49557287,172.88,172.78,24.07122046]
["bitfinex","SOLUSD",1747398715390,33.49557287,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747398716207,13.25031605,172.84,172.73,221.9649458]
["bitfinex","SOLUSD",1747398716381,13.25031605,172.81,172.73,21.5724]
["bitfinex","SOLUSD",1747398716581,13.25031605,172.82,172.73,47.5724]
["bitfinex","SOLUSD",1747398716779,5.78670215,172.81,172.73,47.5724]
["bitfinex","SOLUSD",1747398716979,5.78670215,172.81,172.73,51.62493128]
["bitfinex","SOLUSD",1747398717193,5.78643866,172.82,172.73,51.62493128]
["bitfinex","SOLUSD",1747398717583,150.55031605,172.83,172.73,51.62493128]
["bitfinex","SOLUSD",1747398717584,156.33641261,172.83,172.73,51.62493128]
["bitfinex","SOLUSD",1747398718306,156.33641261,172.83,172.73,25.62493128]
["bitfinex","SOLUSD",1747398718503,156.33641261,172.83,172.73,51.62493128]
["bitfinex","SOLUSD",1747398718687,137.3,172.83,172.73,61.75635025]
["bitfinex","SOLUSD",1747398719604,26.0,172.87,172.74,18.64964886]
["bitfinex","SOLUSD",1747398719907,137.3,172.88,172.74,18.64964886]
["bitfinex","SOLUSD",1747398719908,150.55031605,172.88,172.77,26.0]
["bitfinex","SOLUSD",1747398720098,1.5,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747398720307,156.33375896,172.91,172.8,1.5949]
["bitfinex","SOLUSD",1747398720883,137.3,172.91,172.81,14.17742028]
["bitfinex","SOLUSD",1747398722213,5.7830416,172.92,172.81,14.17742028]
["bitfinex","SOLUSD",1747398722708,21.45982416,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747398723023,21.45982416,172.93,172.86,4.04951984]
["bitfinex","SOLUSD",1747398723306,21.45982416,172.93,172.86,8.79207825]
["bitfinex","SOLUSD",1747398723608,21.45982416,172.93,172.86,4.04951984]
["bitfinex","SOLUSD",1747398723821,27.24255302,172.93,172.86,4.04951984]
["bitfinex","SOLUSD",1747398723991,27.24255302,172.93,172.85,50.06971779]
["bitfinex","SOLUSD",1747398724628,40.49286907,172.93,172.85,46.02]
["bitfinex","SOLUSD",1747398724919,54.94958566,172.93,172.85,46.02]
["bitfinex","SOLUSD",1747398725207,13.25031605,172.92,172.83,20.02]
["bitfinex","SOLUSD",1747398725786,39.25031605,172.91,172.82,20.02]
["bitfinex","SOLUSD",1747398726084,13.25031605,172.89,172.81,20.02]
["bitfinex","SOLUSD",1747398726687,26.0,172.91,172.81,20.02]
["bitfinex","SOLUSD",1747398726891,5.78402452,172.89,172.81,24.07058355]
["bitfinex","SOLUSD",1747398728514,20.24408583,172.89,172.81,20.02]
["bitfinex","SOLUSD",1747398728692,33.49440188,172.89,172.81,20.02]
["bitfinex","SOLUSD",1747398729314,39.25031605,172.88,172.81,20.02]
["bitfinex","SOLUSD",1747398729917,26.0,172.88,172.81,20.02]
["bitfinex","SOLUSD",1747398730318,26.0,172.88,172.81,24.07066897]
["bitfinex","SOLUSD",1747398730520,31.78447053,172.88,172.81,24.07066897]
["bitfinex","SOLUSD",1747398730721,163.3,172.9,172.81,24.07066897]
["bitfinex","SOLUSD",1747398731826,169.08399191,172.9,172.81,24.07066897]
["bitfinex","SOLUSD",1747398734062,143.08399191,172.9,172.81,24.07066897]
["bitfinex","SOLUSD",1747398734233,5.7833555,172.91,172.82,44.64964886]
["bitfinex","SOLUSD",1747398734432,21.45982416,172.93,172.82,44.64964886]
["bitfinex","SOLUSD",1747398734727,5.78303297,172.92,172.82,126.14964886]
["bitfinex","SOLUSD",1747398734894,21.45982416,172.93,172.86,18.64964886]
["bitfinex","SOLUSD",1747398735098,21.45982416,172.93,172.88,26.28754886]
["bitfinex","SOLUSD",1747398735302,5.7815674,172.97,172.88,26.28754886]
["bitfinex","SOLUSD",1747398736227,5.7815674,172.97,172.89,3.47041471]
["bitfinex","SOLUSD",1747398737636,59.48299032,172.99,172.88,7.6379]
["bitfinex","SOLUSD",1747398738046,13.25031605,172.98,172.88,7.6379]
["bitfinex","SOLUSD",1747398738548,46.23267427,172.99,172.88,11.10851204]
["bitfinex","SOLUSD",1747398738730,13.25031605,172.98,172.88,11.10851204]
["bitfinex","SOLUSD",1747398739651,5.78134936,172.97,172.88,11.10851204]
["bitfinex","SOLUSD",1747398740140,26.0,173.01,172.89,18.64964886]
["bitfinex","SOLUSD",1747398740347,26.0,173.01,172.89,100.14964886]
["bitfinex","SOLUSD",1747398740545,5.78001271,173.01,172.89,100.14964886]
["bitfinex","SOLUSD",1747398740731,5.78001271,173.01,172.9,20.02]
["bitfinex","SOLUSD",1747398742348,5.78001271,173.01,172.92,18.64964886]
["bitfinex","SOLUSD",1747398742551,5.78001271,173.01,172.93,20.0]
["bitfinex","SOLUSD",1747398743120,20.2300445,173.01,172.93,20.0]
["bitfinex","SOLUSD",1747398746141,20.2300445,173.01,172.91,81.5]
["bitfinex","SOLUSD",1747398746447,13.25031605,172.96,172.91,81.5]
["bitfinex","SOLUSD",1747398746652,13.25031605,172.96,172.88,7.6379]
["bitfinex","SOLUSD",1747398746851,13.25031605,172.96,172.88,1.5393]
["bitfinex","SOLUSD",1747398747151,13.25031605,172.94,172.88,1.5393]
["bitfinex","SOLUSD",1747398747332,13.25031605,172.94,172.85,19.98]
["bitfinex","SOLUSD",1747398747949,33.49088972,172.92,172.85,19.98]
["bitfinex","SOLUSD",1747398748260,13.25031605,172.9,172.82,19.98]
["bitfinex","SOLUSD",1747398748565,13.25031605,172.9,172.81,19.98]
["bitfinex","SOLUSD",1747398749259,21.19251717,172.9,172.81,19.98]
["bitfinex","SOLUSD",1747398749458,21.19251717,172.87,172.8,7.7351]
["bitfinex","SOLUSD",1747398749664,21.19251717,172.85,172.77,19.98]
["bitfinex","SOLUSD",1747398749963,20.24994213,172.84,172.76,21.509]
["bitfinex","SOLUSD",1747398750251,41.4424593,172.84,172.76,1.529]
["bitfinex","SOLUSD",1747398750434,21.19251717,172.83,172.75,26.5922]
["bitfinex","SOLUSD",1747398750617,21.19251717,172.83,172.75,19.98]
["bitfinex","SOLUSD",1747398751040,41.4424593,172.84,172.75,19.98]
["bitfinex","SOLUSD",1747398751464,5.78569775,172.84,172.75,23.45312064]
["bitfinex","SOLUSD",1747398751826,5.78502834,172.86,172.75,23.45312064]
["bitfinex","SOLUSD",1747398752557,26.0,172.87,172.76,44.64964886]
["bitfinex","SOLUSD",1747398753050,5.78402452,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747398753221,5.78402452,172.89,172.79,1.6542]
["bitfinex","SOLUSD",1747398753827,31.78402452,172.89,172.79,1.6542]
["bitfinex","SOLUSD",1747398754030,31.78402452,172.89,172.79,5.70520253]
["bitfinex","SOLUSD",1747398754442,31.78402452,172.89,172.79,25.68520253]
["bitfinex","SOLUSD",1747398756928,21.19251717,172.87,172.79,21.6342]
["bitfinex","SOLUSD",1747398757131,21.19251717,172.87,172.79,19.98]
["bitfinex","SOLUSD",1747398757330,21.19251717,172.84,172.76,19.98]
["bitfinex","SOLUSD",1747398757643,47.19251717,172.86,172.76,19.98]
["bitfinex","SOLUSD",1747398758038,21.19251717,172.85,172.76,19.98]
["bitfinex","SOLUSD",1747398758343,5.78569775,172.84,172.76,19.98]
["bitfinex","SOLUSD",1747398758542,20.24994213,172.84,172.76,19.98]
["bitfinex","SOLUSD",1747398758761,20.24994213,172.84,172.75,1.6218]
["bitfinex","SOLUSD",1747398758941,41.4424593,172.84,172.75,1.6218]
["bitfinex","SOLUSD",1747398760248,35.65676155,172.84,172.75,5.67385424]
["bitfinex","SOLUSD",1747398760840,14.46424438,172.84,172.75,5.67385424]
["bitfinex","SOLUSD",1747398761038,5.78536303,172.85,172.75,5.67385424]
["bitfinex","SOLUSD",1747398761231,5.78536303,172.85,172.75,24.3235031]
["bitfinex","SOLUSD",1747398761960,5.78536303,172.85,172.75,5.67385424]
["bitfinex","SOLUSD",1747398762271,21.19251717,172.84,172.75,1.6218]
["bitfinex","SOLUSD",1747398762438,5.78603251,172.83,172.75,1.6218]
["bitfinex","SOLUSD",1747398762636,5.78603251,172.83,172.75,5.6738711]
["bitfinex","SOLUSD",1747398764963,5.78569775,172.84,172.75,5.6738711]
["bitfinex","SOLUSD",1747398765841,5.78569775,172.84,172.75,24.32351996]
["bitfinex","SOLUSD",1747398766960,5.78569775,172.84,172.75,5.6738711]
["bitfinex","SOLUSD",1747398767167,41.44128777,172.85,172.75,1.6218]
["bitfinex","SOLUSD",1747398767366,41.44128777,172.85,172.74,24.03224975]
["bitfinex","SOLUSD",1747398767367,21.19251717,172.83,172.74,24.03224975]
["bitfinex","SOLUSD",1747398767569,21.19251717,172.84,172.74,24.03224975]
["bitfinex","SOLUSD",1747398768373,20.2487706,172.85,172.74,24.03224975]
["bitfinex","SOLUSD",1747398769674,21.19251717,172.84,172.74,24.03224975]
["bitfinex","SOLUSD",1747398769857,20.2487706,172.85,172.74,24.03224975]
["bitfinex","SOLUSD",1747398771365,5.78536303,172.85,172.74,34.16308221]
["bitfinex","SOLUSD",1747398771871,5.78536303,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747398773070,5.78536303,172.85,172.76,3.47302616]
["bitfinex","SOLUSD",1747398773652,33.4979692,172.85,172.74,19.98]
["bitfinex","SOLUSD",1747398773856,13.2491986,172.84,172.74,19.98]
["bitfinex","SOLUSD",1747398774856,20.2511138,172.83,172.74,23.45338168]
["bitfinex","SOLUSD",1747398775472,5.78603251,172.83,172.74,23.45338168]
["bitfinex","SOLUSD",1747398775878,40.4632243,172.86,172.74,23.45338168]
["bitfinex","SOLUSD",1747398775879,5.78536303,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747398776976,5.78536303,172.85,172.78,3.47262414]
["bitfinex","SOLUSD",1747398778049,5.78536303,172.85,172.77,22.122474]
["bitfinex","SOLUSD",1747398780081,138.8,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747398780260,5.7833555,172.91,172.81,6.1869]
["bitfinex","SOLUSD",1747398780574,67.44782744,172.91,172.81,6.1869]
["bitfinex","SOLUSD",1747398781082,20.24174425,172.91,172.81,6.1869]
["bitfinex","SOLUSD",1747398783656,20.24642795,172.87,172.77,104.93275311]
["bitfinex","SOLUSD",1747398785278,26.0,172.84,172.76,8.0533]
["bitfinex","SOLUSD",1747398785575,47.20608319,172.84,172.76,8.0533]
["bitfinex","SOLUSD",1747398785776,26.0,172.84,172.76,8.0533]
["bitfinex","SOLUSD",1747398786616,47.20608319,172.84,172.75,19.96]
["bitfinex","SOLUSD",1747398786876,21.20608319,172.82,172.75,19.96]
["bitfinex","SOLUSD",1747398787075,21.20608319,172.82,172.72,28.2209]
["bitfinex","SOLUSD",1747398787375,20.25345754,172.81,172.73,45.96]
["bitfinex","SOLUSD",1747398787570,5.78670215,172.81,172.73,45.96]
["bitfinex","SOLUSD",1747398787774,15.9624335,172.87,172.74,18.64964886]
["bitfinex","SOLUSD",1747398787973,15.9624335,172.87,172.74,100.14964886]
["bitfinex","SOLUSD",1747398788174,5.78502834,172.86,172.78,1.561]
["bitfinex","SOLUSD",1747398788487,5.78201792,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1747398788694,5.78201792,172.95,172.84,1.561]
["bitfinex","SOLUSD",1747398788863,5.78201792,172.95,172.85,19.96]
["bitfinex","SOLUSD",1747398789861,20.23706273,172.95,172.85,19.96]
["bitfinex","SOLUSD",1747398790085,41.44314592,172.95,172.85,19.96]
["bitfinex","SOLUSD",1747398791183,20.23706273,172.95,172.85,23.4311918]
["bitfinex","SOLUSD",1747398792973,5.78201792,172.95,172.86,6.6486]
["bitfinex","SOLUSD",1747398794194,5.78168362,172.96,172.87,3.47081622]
["bitfinex","SOLUSD",1747398794804,5.78168362,172.96,172.88,2.15104703]
["bitfinex","SOLUSD",1747398795292,26.0,173.0,172.89,2.15104703]
["bitfinex","SOLUSD",1747398795464,174.45655051,173.01,172.89,2.15104703]
["bitfinex","SOLUSD",1747398795465,14.45046732,173.01,172.9,27.5715]
["bitfinex","SOLUSD",1747398795665,14.45046732,173.01,172.91,19.94]
["bitfinex","SOLUSD",1747398796396,20.23048003,173.01,172.91,23.40992006]
["bitfinex","SOLUSD",1747398796582,41.43656322,173.01,172.91,19.94]
["bitfinex","SOLUSD",1747398796775,21.20608319,173.0,172.91,19.94]
["bitfinex","SOLUSD",1747398797697,20.23048003,173.01,172.91,19.94]
["bitfinex","SOLUSD",1747398798888,20.23048003,173.01,172.91,23.40990686]
["bitfinex","SOLUSD",1747398799388,21.20608319,172.99,172.9,47.5315]
["bitfinex","SOLUSD",1747398800808,21.20608319,172.98,172.9,21.5315]
["bitfinex","SOLUSD",1747398800983,21.20608319,172.96,172.89,2.15104703]
["bitfinex","SOLUSD",1747398801186,21.20608319,172.96,172.9,2.15104703]
["bitfinex","SOLUSD",1747398801383,21.20608319,172.96,172.88,45.94]
["bitfinex","SOLUSD",1747398801384,20.23706273,172.95,172.91,2.15104703]
["bitfinex","SOLUSD",1747398801701,41.44314592,172.95,172.91,2.15104703]
["bitfinex","SOLUSD",1747398801882,21.20608319,172.94,172.86,8.2804]
["bitfinex","SOLUSD",1747398802203,41.44314592,172.95,172.86,8.2804]
["bitfinex","SOLUSD",1747398802581,20.23706273,172.95,172.87,2.14829345]
["bitfinex","SOLUSD",1747398802882,5.78201792,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747398803088,5.78201792,172.95,172.89,2.14829345]
["bitfinex","SOLUSD",1747398803401,5.78168362,172.96,172.89,2.14829345]
["bitfinex","SOLUSD",1747398803606,5.78168362,172.96,172.9,2.14829345]
["bitfinex","SOLUSD",1747398804108,5.78168362,172.96,172.91,2.14829345]
["bitfinex","SOLUSD",1747398804669,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747398804895,20.23589268,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747398805298,20.23589268,172.96,172.9,2.14567235]
["bitfinex","SOLUSD",1747398805803,20.23589268,172.96,172.91,2.14567235]
["bitfinex","SOLUSD",1747398805804,14.45420906,172.96,172.91,2.14567235]
["bitfinex","SOLUSD",1747398806481,14.45420906,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747398806692,5.78134936,172.97,172.89,29.47038263]
["bitfinex","SOLUSD",1747398806898,5.78134936,172.97,172.9,2.14382966]
["bitfinex","SOLUSD",1747398807186,5.78134936,172.97,172.91,2.14382966]
["bitfinex","SOLUSD",1747398807612,20.23472277,172.97,172.9,2.14382966]
["bitfinex","SOLUSD",1747398808201,20.23472277,172.97,172.91,2.14382966]
["bitfinex","SOLUSD",1747398808905,20.23472277,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747398809138,20.23472277,172.97,172.89,29.47039587]
["bitfinex","SOLUSD",1747398809286,20.23472277,172.97,172.9,2.14351534]
["bitfinex","SOLUSD",1747398809922,14.45337341,172.97,172.91,2.14351534]
["bitfinex","SOLUSD",1747398810386,35.6594566,172.97,172.9,2.14351534]
["bitfinex","SOLUSD",1747398811409,14.45337341,172.97,172.9,2.14351534]
["bitfinex","SOLUSD",1747398811875,151.75149057,173.0,172.9,5.61372489]
["bitfinex","SOLUSD",1747398812078,5.78068096,172.99,172.91,19.92]
["bitfinex","SOLUSD",1747398813225,5.78068096,172.99,172.93,1.5642]
["bitfinex","SOLUSD",1747398813806,20.23238337,172.99,172.93,1.5642]
["bitfinex","SOLUSD",1747398814007,14.45170241,172.99,172.93,1.5642]
["bitfinex","SOLUSD",1747398815007,21.20608319,172.98,172.9,45.92]
["bitfinex","SOLUSD",1747398815408,21.20608319,172.98,172.91,2.14266888]
["bitfinex","SOLUSD",1747398815719,21.20608319,172.97,172.91,2.14266888]
["bitfinex","SOLUSD",1747398816089,20.23589268,172.96,172.89,1.6223]
["bitfinex","SOLUSD",1747398816552,20.23589268,172.96,172.87,19.92]
["bitfinex","SOLUSD",1747398816693,21.20608319,172.94,172.88,2.14408587]
["bitfinex","SOLUSD",1747398817040,21.20608319,172.92,172.85,1.5662]
["bitfinex","SOLUSD",1747398817330,18.64964886,172.95,172.85,1.5662]
["bitfinex","SOLUSD",1747398817521,18.64964886,172.95,172.86,2.14479819]
["bitfinex","SOLUSD",1747398817718,21.20608319,172.9,172.86,2.14479819]
["bitfinex","SOLUSD",1747398817903,21.20608319,172.89,172.81,6.6046]
["bitfinex","SOLUSD",1747398818224,5.78435909,172.88,172.81,6.6046]
["bitfinex","SOLUSD",1747398818628,20.24525682,172.88,172.82,2.14654073]
["bitfinex","SOLUSD",1747398818994,20.24525682,172.88,172.83,2.14654073]
["bitfinex","SOLUSD",1747398819405,21.20608319,172.84,172.72,3.47369705]
["bitfinex","SOLUSD",1747398819626,21.20608319,172.8,172.71,27.542]
["bitfinex","SOLUSD",1747398819808,21.20608319,172.78,172.71,19.92]
["bitfinex","SOLUSD",1747398820011,21.20608319,172.78,172.69,19.92]
["bitfinex","SOLUSD",1747398820207,20.25814666,172.77,172.72,2.14917011]
["bitfinex","SOLUSD",1747398820404,5.7880419,172.77,172.73,2.14917011]
["bitfinex","SOLUSD",1747398820793,5.78768977,172.79,172.73,2.14917011]
["bitfinex","SOLUSD",1747398821207,5.78768977,172.79,172.7,2.14917011]
["bitfinex","SOLUSD",1747398821704,5.78768977,172.79,172.69,23.39431617]
["bitfinex","SOLUSD",1747398821705,5.78768977,172.79,172.71,2.14917011]
["bitfinex","SOLUSD",1747398822112,5.78768977,172.79,172.72,2.14917011]
["bitfinex","SOLUSD",1747398822310,26.99312022,172.8,172.72,2.14917011]
["bitfinex","SOLUSD",1747398822533,21.20608319,172.78,172.72,2.14917011]
["bitfinex","SOLUSD",1747398822705,21.20608319,172.78,172.68,3.47463516]
["bitfinex","SOLUSD",1747398823207,21.20608319,172.78,172.69,2.14682638]
["bitfinex","SOLUSD",1747398823711,5.7880419,172.77,172.7,3.47423277]
["bitfinex","SOLUSD",1747398823904,5.7880419,172.77,172.7,5.62105915]
["bitfinex","SOLUSD",1747398824232,5.7880419,172.77,172.71,2.14682638]
["bitfinex","SOLUSD",1747398824626,5.7880419,172.77,172.69,3.47437579]
["bitfinex","SOLUSD",1747398825033,5.7880419,172.77,172.7,2.1448835]
["bitfinex","SOLUSD",1747398825831,5.7880419,172.77,172.68,3.47463516]
["bitfinex","SOLUSD",1747398826332,5.78737195,172.79,172.69,2.14422863]
["bitfinex","SOLUSD",1747398826535,5.78685957,172.81,172.7,44.64964886]
["bitfinex","SOLUSD",1747398826832,5.78536303,172.85,172.73,26.0]
["bitfinex","SOLUSD",1747398827134,5.78536303,172.85,172.74,22.06422863]
["bitfinex","SOLUSD",1747398827135,26.99144622,172.85,172.74,22.06422863]
["bitfinex","SOLUSD",1747398827340,41.45485379,172.85,172.74,19.92]
["bitfinex","SOLUSD",1747398827849,5.78603251,172.83,172.74,23.39324701]
["bitfinex","SOLUSD",1747398828535,20.2511138,172.83,172.74,19.92]
["bitfinex","SOLUSD",1747398828729,20.2511138,172.83,172.74,23.39338984]
["bitfinex","SOLUSD",1747398828930,5.78603251,172.83,172.74,23.39338984]
["bitfinex","SOLUSD",1747398830011,14.46459141,172.84,172.74,23.39338984]
["bitfinex","SOLUSD",1747398830420,26.99144622,172.85,172.75,1.6219]
["bitfinex","SOLUSD",1747398830421,5.78536303,172.85,172.75,1.6219]
["bitfinex","SOLUSD",1747398830822,5.78536303,172.85,172.76,6.0184]
["bitfinex","SOLUSD",1747398831669,20.2487706,172.85,172.76,6.0184]
["bitfinex","SOLUSD",1747398831809,21.20608319,172.82,172.74,19.92]
["bitfinex","SOLUSD",1747398832015,21.20608319,172.81,172.74,19.92]
["bitfinex","SOLUSD",1747398833540,21.20608319,172.83,172.74,19.92]
["bitfinex","SOLUSD",1747398834144,5.78603251,172.83,172.74,23.39336717]
["bitfinex","SOLUSD",1747398834442,20.2511138,172.83,172.74,19.92]
["bitfinex","SOLUSD",1747398834742,21.20608319,172.82,172.74,19.92]
["bitfinex","SOLUSD",1747398835043,21.20608319,172.8,172.72,6.0184]
["bitfinex","SOLUSD",1747398835458,20.2511138,172.83,172.72,9.49216427]
["bitfinex","SOLUSD",1747398836026,20.2511138,172.83,172.73,2.13837209]
["bitfinex","SOLUSD",1747398836440,20.2511138,172.83,172.74,3.47342827]
["bitfinex","SOLUSD",1747398837042,41.45719699,172.83,172.73,3.47358422]
["bitfinex","SOLUSD",1747398837232,21.20608319,172.82,172.72,6.0184]
["bitfinex","SOLUSD",1747398837431,21.20608319,172.81,172.72,6.0184]
["bitfinex","SOLUSD",1747398838149,21.20608319,172.8,172.72,6.0184]
["bitfinex","SOLUSD",1747398838531,5.78737195,172.79,172.72,6.0184]
["bitfinex","SOLUSD",1747398839355,5.78737195,172.79,172.71,27.6319]
["bitfinex","SOLUSD",1747398839559,5.78737195,172.79,172.71,31.1058451]
["bitfinex","SOLUSD",1747398839857,178.76188502,172.79,172.71,1.6319]
["bitfinex","SOLUSD",1747398841664,21.20608319,172.77,172.68,32.5068]
["bitfinex","SOLUSD",1747398842742,137.3,172.78,172.68,44.6679801]
["bitfinex","SOLUSD",1747398842957,5.7880419,172.77,172.68,44.6679801]
["bitfinex","SOLUSD",1747398843378,5.78636731,172.82,172.71,26.0]
["bitfinex","SOLUSD",1747398843574,5.78636731,172.82,172.72,19.92]
["bitfinex","SOLUSD",1747398843946,20.2522856,172.82,172.72,19.92]
["bitfinex","SOLUSD",1747398844680,5.78636731,172.82,172.73,1.5793]
["bitfinex","SOLUSD",1747398845375,5.78636731,172.82,172.74,3.47342827]
["bitfinex","SOLUSD",1747398846059,5.78611098,172.83,172.74,3.47342827]
["bitfinex","SOLUSD",1747398846258,19.92,172.86,172.76,6.3201]
["bitfinex","SOLUSD",1747398846460,137.3,172.87,172.76,6.3201]
["bitfinex","SOLUSD",1747398846654,5.7846937,172.87,172.78,1.6214]
["bitfinex","SOLUSD",1747398846856,5.7846937,172.87,172.79,19.92]
["bitfinex","SOLUSD",1747398847546,20.24642795,172.87,172.79,19.92]
["bitfinex","SOLUSD",1747398848551,41.45251114,172.87,172.78,1.6214]
["bitfinex","SOLUSD",1747398848750,20.24642795,172.87,172.78,1.6214]
["bitfinex","SOLUSD",1747398849082,5.7846937,172.87,172.78,5.09396147]
["bitfinex","SOLUSD",1747398849383,5.7846937,172.87,172.79,18.64964886]
["bitfinex","SOLUSD",1747398849587,5.78435909,172.88,172.8,3.47222222]
["bitfinex","SOLUSD",1747398851287,31.78406866,172.89,172.8,3.47222222]
["bitfinex","SOLUSD",1747398851989,31.78406866,172.89,172.78,83.1214]
["bitfinex","SOLUSD",1747398851990,21.20608319,172.88,172.78,83.1214]
["bitfinex","SOLUSD",1747398852158,67.45021316,172.89,172.78,83.1214]
["bitfinex","SOLUSD",1747398852558,67.45021316,172.89,172.79,2.14182889]
["bitfinex","SOLUSD",1747398852953,67.45021316,172.89,172.78,86.59399109]
["bitfinex","SOLUSD",1747398853683,67.45021316,172.89,172.79,2.14284859]
["bitfinex","SOLUSD",1747398853858,21.20608319,172.88,172.79,2.14284859]
["bitfinex","SOLUSD",1747398854468,46.24412997,172.89,172.79,3.47240934]
["bitfinex","SOLUSD",1747398854687,46.24412997,172.89,172.8,2.14365132]
["bitfinex","SOLUSD",1747398854985,31.78406866,172.89,172.8,2.14365132]
["bitfinex","SOLUSD",1747398855357,31.78406866,172.89,172.81,2.14365132]
["bitfinex","SOLUSD",1747398855984,31.78406866,172.89,172.79,12.15346727]
["bitfinex","SOLUSD",1747398856192,31.78406866,172.89,172.79,3.47240934]
["bitfinex","SOLUSD",1747398856481,31.78406866,172.89,172.8,2.14465015]
["bitfinex","SOLUSD",1747398856986,31.78406866,172.89,172.81,2.14465015]
["bitfinex","SOLUSD",1747398857454,5.78377429,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747398857856,5.78377429,172.9,172.82,2.14465015]
["bitfinex","SOLUSD",1747398858069,5.78302105,172.92,172.83,42.02126837]
["bitfinex","SOLUSD",1747398858403,5.78302105,172.92,172.84,6.5134]
["bitfinex","SOLUSD",1747398858585,31.78302105,172.92,172.85,2.14465015]
["bitfinex","SOLUSD",1747398859232,151.75564378,172.95,172.85,5.6157284]
["bitfinex","SOLUSD",1747398859506,5.78235226,172.94,172.86,1.6282]
["bitfinex","SOLUSD",1747398859896,5.78235226,172.94,172.87,2.14465015]
["bitfinex","SOLUSD",1747398861609,20.23589268,172.96,172.87,2.14465015]
["bitfinex","SOLUSD",1747398861773,41.44197587,172.96,172.87,2.14465015]
["bitfinex","SOLUSD",1747398862104,20.23589268,172.96,172.87,2.14465015]
["bitfinex","SOLUSD",1747398862274,21.20608319,172.95,172.87,2.14465015]
["bitfinex","SOLUSD",1747398862600,21.20608319,172.92,172.87,2.14465015]
["bitfinex","SOLUSD",1747398862982,21.20608319,172.91,172.87,2.14465015]
["bitfinex","SOLUSD",1747398863172,21.20608319,172.91,172.82,2.14465015]
["bitfinex","SOLUSD",1747398863374,18.64964886,172.92,172.82,2.14465015]
["bitfinex","SOLUSD",1747398863588,5.78435909,172.88,172.82,2.14465015]
["bitfinex","SOLUSD",1747398864603,5.78435909,172.88,172.82,5.61645046]
["bitfinex","SOLUSD",1747398864811,5.78435909,172.88,172.82,2.14465015]
["bitfinex","SOLUSD",1747398864977,5.78435909,172.88,172.82,5.61636207]
["bitfinex","SOLUSD",1747398865617,5.7833555,172.91,172.83,2.14465015]
["bitfinex","SOLUSD",1747398865905,20.24174425,172.91,172.83,2.14465015]
["bitfinex","SOLUSD",1747398867197,41.44782744,172.91,172.83,2.14465015]
["bitfinex","SOLUSD",1747398867388,21.20608319,172.87,172.83,2.14465015]
["bitfinex","SOLUSD",1747398867595,21.20608319,172.87,172.82,2.14465015]
["bitfinex","SOLUSD",1747398867905,21.20608319,172.87,172.78,2.14465015]
["bitfinex","SOLUSD",1747398868812,20.2475992,172.86,172.78,2.14465015]
["bitfinex","SOLUSD",1747398869327,5.78502834,172.86,172.78,5.61722545]
["bitfinex","SOLUSD",1747398869510,5.78502834,172.86,172.78,3.4725753]
["bitfinex","SOLUSD",1747398869707,5.78502834,172.86,172.77,4.99799802]
["bitfinex","SOLUSD",1747398870932,20.24662964,172.87,172.77,4.99799802]
["bitfinex","SOLUSD",1747398872427,20.24662964,172.87,172.78,2.15134148]
["bitfinex","SOLUSD",1747398872815,20.24662964,172.87,172.79,2.15134148]
["bitfinex","SOLUSD",1747398873020,20.24662964,172.87,172.8,2.15134148]
["bitfinex","SOLUSD",1747398873635,20.24662964,172.87,172.81,2.15134148]
["bitfinex","SOLUSD",1747398874346,20.24662964,172.87,172.79,2.15134148]
["bitfinex","SOLUSD",1747398874540,20.24662964,172.87,172.78,3.47253295]
["bitfinex","SOLUSD",1747398874950,20.24662964,172.87,172.77,4.99796065]
["bitfinex","SOLUSD",1747398875857,5.7846937,172.87,172.77,4.99796065]
["bitfinex","SOLUSD",1747398876047,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747398876224,5.78402452,172.89,172.8,3.47222222]
["bitfinex","SOLUSD",1747398876539,5.78402452,172.89,172.81,2.15174725]
["bitfinex","SOLUSD",1747398876848,20.24408583,172.89,172.82,2.15174725]
["bitfinex","SOLUSD",1747398877020,21.20608319,172.88,172.82,2.15174725]
["bitfinex","SOLUSD",1747398877356,21.20608319,172.88,172.78,3.47253647]
["bitfinex","SOLUSD",1747398877546,20.24408583,172.89,172.78,3.47253647]
["bitfinex","SOLUSD",1747398877724,20.24408583,172.89,172.79,2.15217232]
["bitfinex","SOLUSD",1747398877928,41.45016902,172.89,172.79,2.15217232]
["bitfinex","SOLUSD",1747398878246,41.45016902,172.89,172.8,2.15217232]
["bitfinex","SOLUSD",1747398878850,41.45016902,172.89,172.79,2.15217232]
["bitfinex","SOLUSD",1747398879028,21.20608319,172.88,172.79,2.15217232]
["bitfinex","SOLUSD",1747398879651,26.0,172.86,172.79,2.15217232]
["bitfinex","SOLUSD",1747398880050,26.0,172.86,172.78,5.6247236]
["bitfinex","SOLUSD",1747398880527,26.0,172.88,172.79,2.15217232]
["bitfinex","SOLUSD",1747398880852,5.7846937,172.87,172.8,3.47222222]
["bitfinex","SOLUSD",1747398881046,5.7846937,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398881759,20.24642795,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398882060,20.24642795,172.87,172.79,2.15217232]
["bitfinex","SOLUSD",1747398882441,20.24642795,172.87,172.79,5.62459215]
["bitfinex","SOLUSD",1747398882662,20.24642795,172.87,172.8,2.15217232]
["bitfinex","SOLUSD",1747398882836,20.24642795,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398883231,20.24642795,172.87,172.8,2.15217232]
["bitfinex","SOLUSD",1747398883960,20.24642795,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398884631,20.24642795,172.87,172.82,2.15217232]
["bitfinex","SOLUSD",1747398885140,20.24642795,172.87,172.8,2.15217232]
["bitfinex","SOLUSD",1747398885865,20.24642795,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398886231,20.24642795,172.87,172.82,2.15217232]
["bitfinex","SOLUSD",1747398886431,20.24642795,172.87,172.8,2.15217232]
["bitfinex","SOLUSD",1747398886859,20.24642795,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398887364,20.24642795,172.87,172.82,2.15217232]
["bitfinex","SOLUSD",1747398887856,20.24642795,172.87,172.83,2.15217232]
["bitfinex","SOLUSD",1747398888274,20.24642795,172.87,172.8,2.15217232]
["bitfinex","SOLUSD",1747398888454,20.24642795,172.87,172.81,2.15217232]
["bitfinex","SOLUSD",1747398888774,20.24642795,172.87,172.82,2.15217232]
["bitfinex","SOLUSD",1747398889476,20.24642795,172.87,172.83,2.15217232]
["bitfinex","SOLUSD",1747398889771,20.24642795,172.87,172.84,2.15217232]
["bitfinex","SOLUSD",1747398889942,5.7846937,172.87,172.81,5.62417354]
["bitfinex","SOLUSD",1747398890142,5.7846937,172.87,172.82,2.15217232]
["bitfinex","SOLUSD",1747398890865,5.7846937,172.87,172.83,2.15217232]
["bitfinex","SOLUSD",1747398891568,5.7846937,172.87,172.84,2.15217232]
["bitfinex","SOLUSD",1747398891866,26.0,172.89,172.84,2.15217232]
["bitfinex","SOLUSD",1747398892064,5.78302105,172.92,172.85,2.15217232]
["bitfinex","SOLUSD",1747398892256,31.78302105,172.92,172.85,2.15217232]
["bitfinex","SOLUSD",1747398892770,5.78208127,172.95,172.86,2.15217232]
["bitfinex","SOLUSD",1747398893068,5.78170865,172.96,172.87,18.64964886]
["bitfinex","SOLUSD",1747398893256,14.45218628,172.99,172.88,8.09]
["bitfinex","SOLUSD",1747398893257,5.78068096,172.99,172.88,8.09]
["bitfinex","SOLUSD",1747398893467,31.78068096,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747398893846,31.78068096,172.99,172.92,3.46981263]
["bitfinex","SOLUSD",1747398894041,5.78001271,173.01,172.93,2.15217232]
["bitfinex","SOLUSD",1747398894346,31.78001271,173.01,172.94,2.15217232]
["bitfinex","SOLUSD",1747398894741,46.2300445,173.01,172.94,2.15217232]
["bitfinex","SOLUSD",1747398894960,46.2300445,173.01,172.95,2.15217232]
["bitfinex","SOLUSD",1747398895158,20.2300445,173.01,172.95,2.15217232]
["bitfinex","SOLUSD",1747398895358,26.0,173.0,172.92,2.15217232]
["bitfinex","SOLUSD",1747398895872,5.78068096,172.99,172.93,2.15217232]
["bitfinex","SOLUSD",1747398896369,5.78068096,172.99,172.94,2.15217232]
["bitfinex","SOLUSD",1747398896771,5.78068096,172.99,172.95,2.15217232]
["bitfinex","SOLUSD",1747398896971,20.23238337,172.99,172.95,2.15217232]
["bitfinex","SOLUSD",1747398897165,20.23238337,172.99,172.9,22.11981887]
["bitfinex","SOLUSD",1747398897680,20.23238337,172.99,172.91,2.14950466]
["bitfinex","SOLUSD",1747398898044,20.23238337,172.99,172.92,2.14950466]
["bitfinex","SOLUSD",1747398898551,20.23238337,172.99,172.93,2.14950466]
["bitfinex","SOLUSD",1747398898942,20.23238337,172.99,172.94,2.14950466]
["bitfinex","SOLUSD",1747398899361,20.23238337,172.99,172.89,101.36]
["bitfinex","SOLUSD",1747398899871,20.23238337,172.99,172.89,104.83039342]
["bitfinex","SOLUSD",1747398900070,20.23238337,172.99,172.9,2.1477954]
["bitfinex","SOLUSD",1747398900273,20.23238337,172.99,172.9,5.61799971]
["bitfinex","SOLUSD",1747398900443,20.23238337,172.99,172.9,2.1477954]
["bitfinex","SOLUSD",1747398900638,20.23238337,172.99,172.91,2.1477954]
["bitfinex","SOLUSD",1747398901174,20.23238337,172.99,172.92,2.1477954]
["bitfinex","SOLUSD",1747398901667,20.23238337,172.99,172.93,2.1477954]
["bitfinex","SOLUSD",1747398902261,5.78068096,172.99,172.9,3.47011512]
["bitfinex","SOLUSD",1747398902748,5.78068096,172.99,172.91,2.14622258]
["bitfinex","SOLUSD",1747398903172,5.78068096,172.99,172.92,2.14622258]
["bitfinex","SOLUSD",1747398903845,5.78068096,172.99,172.93,2.14622258]
["bitfinex","SOLUSD",1747398904285,5.78068096,172.99,172.94,2.14622258]
["bitfinex","SOLUSD",1747398904488,20.23238337,172.99,172.94,2.14622258]
["bitfinex","SOLUSD",1747398904986,20.23238337,172.99,172.9,104.81008104]
["bitfinex","SOLUSD",1747398905355,20.23238337,172.99,172.91,2.14488832]
["bitfinex","SOLUSD",1747398905750,20.23238337,172.99,172.92,2.14488832]
["bitfinex","SOLUSD",1747398906175,20.23238337,172.99,172.93,2.14488832]
["bitfinex","SOLUSD",1747398906680,20.23238337,172.99,172.9,104.81016414]
["bitfinex","SOLUSD",1747398907065,5.78068096,172.99,172.91,18.64964886]
["bitfinex","SOLUSD",1747398907382,5.78068096,172.99,172.91,20.79359851]
["bitfinex","SOLUSD",1747398907582,5.78044613,173.0,172.91,20.79359851]
["bitfinex","SOLUSD",1747398907755,5.78001271,173.01,172.94,3.46941135]
["bitfinex","SOLUSD",1747398908177,5.77934462,173.03,172.95,1.5609]
["bitfinex","SOLUSD",1747398908375,5.77934462,173.03,172.96,6.5353]
["bitfinex","SOLUSD",1747398908856,20.22770617,173.03,172.96,6.5353]
["bitfinex","SOLUSD",1747398909057,20.22770617,173.03,172.95,1.5609]
["bitfinex","SOLUSD",1747398909276,5.77934462,173.03,172.95,1.5609]
["bitfinex","SOLUSD",1747398909850,5.77934462,173.03,172.95,5.02997762]
["bitfinex","SOLUSD",1747398910481,5.77934462,173.03,172.96,2.14025567]
["bitfinex","SOLUSD",1747398910867,5.77934462,173.03,172.95,1.5609]
["bitfinex","SOLUSD",1747398911381,5.77934462,173.03,172.95,5.03008746]
["bitfinex","SOLUSD",1747398912397,5.77934462,173.03,172.95,1.5609]
["bitfinex","SOLUSD",1747398912554,20.22770617,173.03,172.95,1.5609]
["bitfinex","SOLUSD",1747398914166,5.77934462,173.03,172.95,5.03003121]
["bitfinex","SOLUSD",1747398915404,5.77934462,173.03,172.96,38.48964886]
["bitfinex","SOLUSD",1747398915695,26.0,173.06,172.96,38.48964886]
["bitfinex","SOLUSD",1747398916399,26.0,173.06,172.97,2.13655907]
["bitfinex","SOLUSD",1747398916583,5.77800889,173.07,172.99,6.6367]
["bitfinex","SOLUSD",1747398916759,5.77800889,173.07,173.0,2.13655907]
["bitfinex","SOLUSD",1747398917083,14.44148927,173.12,173.02,1.6334]
["bitfinex","SOLUSD",1747398917270,26.0,173.09,173.03,3.46760677]
["bitfinex","SOLUSD",1747398917476,5.77634011,173.12,173.03,3.46760677]
["bitfinex","SOLUSD",1747398917662,26.0,173.11,173.02,24.94113305]
["bitfinex","SOLUSD",1747398918183,26.0,173.11,173.03,2.13406256]
["bitfinex","SOLUSD",1747398918784,26.0,173.11,173.02,21.4734]
["bitfinex","SOLUSD",1747398919175,20.21952628,173.1,173.02,21.4734]
["bitfinex","SOLUSD",1747398920087,33.43036355,173.1,173.02,19.84]
["bitfinex","SOLUSD",1747398920388,13.21083727,173.09,173.02,19.84]
["bitfinex","SOLUSD",1747398920984,26.0,173.07,173.02,19.84]
["bitfinex","SOLUSD",1747398921287,5.77834277,173.06,173.02,19.84]
["bitfinex","SOLUSD",1747398922894,5.77767506,173.08,173.02,19.84]
["bitfinex","SOLUSD",1747398924581,5.77767506,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1747398925294,31.77700751,173.1,173.03,22.11721531]
["bitfinex","SOLUSD",1747398926491,5.77700751,173.1,173.03,22.11721531]
["bitfinex","SOLUSD",1747398927668,5.77667379,173.11,173.03,22.11721531]
["bitfinex","SOLUSD",1747398930805,26.0,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1747398930975,5.7753393,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1747398931179,18.98617657,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1747398931379,26.0,173.14,173.05,18.64964886]
["bitfinex","SOLUSD",1747398932397,5.77600646,173.13,173.06,3.46700566]
["bitfinex","SOLUSD",1747398932598,5.77600646,173.13,173.05,22.11678265]
["bitfinex","SOLUSD",1747398932797,20.21602263,173.13,173.04,83.0211]
["bitfinex","SOLUSD",1747398933190,20.21602263,173.13,173.05,2.13700158]
["bitfinex","SOLUSD",1747398934307,20.21602263,173.13,173.04,86.48849058]
["bitfinex","SOLUSD",1747398934707,20.21602263,173.13,173.05,2.13817439]
["bitfinex","SOLUSD",1747398935105,20.21602263,173.13,173.04,86.48849058]
["bitfinex","SOLUSD",1747398935705,20.21602263,173.13,173.05,5.60681365]
["bitfinex","SOLUSD",1747398936023,1.5,173.25,173.09,1.5481]
["bitfinex","SOLUSD",1747398936182,1.5,173.25,173.12,18.64964886]
["bitfinex","SOLUSD",1747398936183,5.77233895,173.24,173.12,18.64964886]
["bitfinex","SOLUSD",1747398936382,5.77233895,173.24,173.14,24.79204886]
["bitfinex","SOLUSD",1747398936695,31.77233895,173.24,173.14,24.79204886]
["bitfinex","SOLUSD",1747398937196,31.77233895,173.24,173.15,2.13676186]
["bitfinex","SOLUSD",1747398937589,31.77233895,173.24,173.14,10.78068018]
["bitfinex","SOLUSD",1747398937793,31.77233895,173.24,173.15,1.581]
["bitfinex","SOLUSD",1747398938106,5.77233895,173.24,173.15,1.581]
["bitfinex","SOLUSD",1747398938414,31.77233895,173.24,173.15,1.581]
["bitfinex","SOLUSD",1747398938712,31.77233895,173.24,173.16,2.13461753]
["bitfinex","SOLUSD",1747398939311,31.77233895,173.24,173.15,1.581]
["bitfinex","SOLUSD",1747398939514,31.77233895,173.24,173.15,5.04620068]
["bitfinex","SOLUSD",1747398940214,5.77233895,173.24,173.16,18.64964886]
["bitfinex","SOLUSD",1747398940716,5.77233895,173.24,173.17,2.13137642]
["bitfinex","SOLUSD",1747398941105,14.43065318,173.25,173.16,22.11451891]
["bitfinex","SOLUSD",1747398941897,5.77133952,173.27,173.17,9.67636741]
["bitfinex","SOLUSD",1747398942410,5.77133952,173.27,173.18,20.77945279]
["bitfinex","SOLUSD",1747398942616,5.77133952,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1747398942915,5.77034045,173.3,173.21,7.54656348]
["bitfinex","SOLUSD",1747398943090,31.77034045,173.3,173.21,7.54656348]
["bitfinex","SOLUSD",1747398943291,31.77034045,173.3,173.22,28.55755211]
["bitfinex","SOLUSD",1747398943797,5.77034045,173.3,173.22,28.55755211]
["bitfinex","SOLUSD",1747398944108,5.77034045,173.3,173.23,1.6136]
["bitfinex","SOLUSD",1747398945191,20.192696,173.33,173.23,5.07714352]
["bitfinex","SOLUSD",1747398946098,20.192696,173.33,173.24,39.58]
["bitfinex","SOLUSD",1747398947689,20.192696,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1747398948214,5.76934171,173.33,173.26,39.58]
["bitfinex","SOLUSD",1747398948396,20.192696,173.33,173.23,225.70960196]
["bitfinex","SOLUSD",1747398948602,20.192696,173.33,173.24,39.58]
["bitfinex","SOLUSD",1747398949408,20.192696,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1747398949409,5.76934171,173.33,173.25,18.64964886]
["bitfinex","SOLUSD",1747398949617,39.21083727,173.3,173.23,216.04]
["bitfinex","SOLUSD",1747398949914,46.192696,173.33,173.23,216.04]
["bitfinex","SOLUSD",1747398951323,59.40353327,173.33,173.23,219.50359137]
["bitfinex","SOLUSD",1747398951493,46.192696,173.33,173.23,219.50359137]
["bitfinex","SOLUSD",1747398952325,31.76934171,173.33,173.24,22.11290431]
["bitfinex","SOLUSD",1747398952532,31.76934171,173.33,173.26,6.0414]
["bitfinex","SOLUSD",1747398952738,31.76934171,173.33,173.27,39.56]
["bitfinex","SOLUSD",1747398953728,5.76934171,173.33,173.27,39.56]
["bitfinex","SOLUSD",1747398954814,5.76900888,173.34,173.27,43.02278543]
["bitfinex","SOLUSD",1747398956305,14.41845058,173.39,173.28,22.112142]
["bitfinex","SOLUSD",1747398956627,40.41845058,173.39,173.28,22.112142]
["bitfinex","SOLUSD",1747398957326,46.18579587,173.39,173.28,22.112142]
["bitfinex","SOLUSD",1747398958821,13.21083727,173.37,173.29,39.52]
["bitfinex","SOLUSD",1747398959030,13.21083727,173.37,173.3,39.52]
["bitfinex","SOLUSD",1747398959231,13.21083727,173.38,173.3,39.52]
["bitfinex","SOLUSD",1747398959427,20.18579587,173.39,173.3,39.52]
["bitfinex","SOLUSD",1747398960715,20.18579587,173.39,173.3,42.98215032]
["bitfinex","SOLUSD",1747398961927,33.39663314,173.39,173.31,39.52]
["bitfinex","SOLUSD",1747398962230,33.39663314,173.39,173.32,19.76]
["bitfinex","SOLUSD",1747398962546,39.21083727,173.37,173.26,9.50439724]
["bitfinex","SOLUSD",1747398962841,13.21083727,173.35,173.26,39.52]
["bitfinex","SOLUSD",1747398963532,39.21083727,173.36,173.26,39.52]
["bitfinex","SOLUSD",1747398964210,20.1903663,173.35,173.26,39.52]
["bitfinex","SOLUSD",1747398964412,20.1903663,173.35,173.26,42.98296915]
["bitfinex","SOLUSD",1747398965237,20.1903663,173.35,173.25,1.526]
["bitfinex","SOLUSD",1747398965447,33.40120357,173.35,173.26,39.52]
["bitfinex","SOLUSD",1747398965810,20.1903663,173.35,173.26,39.52]
["bitfinex","SOLUSD",1747398966635,20.1903663,173.35,173.26,42.98280682]
["bitfinex","SOLUSD",1747398973344,33.40120357,173.35,173.26,19.76]
["bitfinex","SOLUSD",1747398973513,33.40120357,173.35,173.27,19.74]
["bitfinex","SOLUSD",1747398973843,33.40120357,173.35,173.25,83.026]
["bitfinex","SOLUSD",1747398974038,33.40120357,173.35,173.27,39.5]
["bitfinex","SOLUSD",1747398974941,20.1903663,173.35,173.25,86.48919816]
["bitfinex","SOLUSD",1747398975141,20.1903663,173.35,173.27,39.5]
["bitfinex","SOLUSD",1747398975914,20.1903663,173.35,173.27,44.06933096]
["bitfinex","SOLUSD",1747398976116,5.76867608,173.35,173.27,47.53211716]
["bitfinex","SOLUSD",1747398976844,5.76867608,173.35,173.28,20.77525386]
["bitfinex","SOLUSD",1747398977415,20.18803714,173.37,173.29,5.5879102]
["bitfinex","SOLUSD",1747398977643,20.18803714,173.37,173.29,3.4623052]
["bitfinex","SOLUSD",1747398978336,20.18803714,173.37,173.3,2.12954275]
["bitfinex","SOLUSD",1747398978726,20.18803714,173.37,173.28,22.11218173]
["bitfinex","SOLUSD",1747398979339,14.42002653,173.37,173.29,5.59476618]
["bitfinex","SOLUSD",1747398979954,14.42002653,173.37,173.3,2.13239873]
["bitfinex","SOLUSD",1747398980524,27.6308638,173.37,173.28,2.13239873]
["bitfinex","SOLUSD",1747398980838,13.21083727,173.36,173.29,19.74]
["bitfinex","SOLUSD",1747398981037,53.6308638,173.37,173.29,19.74]
["bitfinex","SOLUSD",1747398981241,13.21083727,173.36,173.3,2.13239873]
["bitfinex","SOLUSD",1747398981444,13.21083727,173.33,173.3,2.13239873]
["bitfinex","SOLUSD",1747398981750,13.21083727,173.33,173.28,2.13239873]
["bitfinex","SOLUSD",1747398982132,27.5,173.34,173.28,2.13239873]
["bitfinex","SOLUSD",1747398983445,5.76934171,173.33,173.28,2.13239873]
["bitfinex","SOLUSD",1747398983947,20.192696,173.33,173.28,2.13239873]
["bitfinex","SOLUSD",1747398984133,20.192696,173.33,173.29,2.13239873]
["bitfinex","SOLUSD",1747398984742,20.192696,173.33,173.26,2.13239873]
["bitfinex","SOLUSD",1747398985137,20.192696,173.33,173.27,2.13239873]
["bitfinex","SOLUSD",1747398985440,20.192696,173.33,173.27,6.74295718]
["bitfinex","SOLUSD",1747398985626,20.192696,173.33,173.28,2.13239873]
["bitfinex","SOLUSD",1747398985826,20.192696,173.33,173.29,2.13239873]
["bitfinex","SOLUSD",1747398986245,20.192696,173.33,173.3,2.13239873]
["bitfinex","SOLUSD",1747398986771,33.40353327,173.33,173.26,2.13239873]
["bitfinex","SOLUSD",1747398986975,39.21083727,173.31,173.26,2.13239873]
["bitfinex","SOLUSD",1747398987131,13.21083727,173.3,173.27,2.13239873]
["bitfinex","SOLUSD",1747398987453,39.21083727,173.31,173.27,2.13239873]
["bitfinex","SOLUSD",1747398987650,26.0,173.29,173.28,2.13239873]
["bitfinex","SOLUSD",1747398988360,31.77067343,173.29,173.28,2.13239873]
["bitfinex","SOLUSD",1747398990157,31.77067343,173.29,173.27,2.13239873]
["bitfinex","SOLUSD",1747398990560,5.77067343,173.29,173.27,2.13239873]
["bitfinex","SOLUSD",1747398990759,5.77044698,173.3,173.27,2.13239873]
["bitfinex","SOLUSD",1747398990966,5.77044698,173.3,173.28,2.13239873]
["bitfinex","SOLUSD",1747398991463,5.77044698,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747398991764,5.77044698,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747398992458,5.77044698,173.3,173.27,2.13239873]
["bitfinex","SOLUSD",1747398992665,5.77044698,173.3,173.28,2.13239873]
["bitfinex","SOLUSD",1747398993130,5.77044698,173.3,173.29,2.13239873]
["bitfinex","SOLUSD",1747398993678,5.77044698,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747398994174,5.77044698,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747398994854,5.77044698,173.3,173.27,2.13239873]
["bitfinex","SOLUSD",1747398995174,5.77044698,173.3,173.28,2.13239873]
["bitfinex","SOLUSD",1747398995675,5.77044698,173.3,173.29,2.13239873]
["bitfinex","SOLUSD",1747398996034,5.77044698,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747398996239,20.1962981,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747398996433,20.1962981,173.3,173.22,19.72]
["bitfinex","SOLUSD",1747398996434,20.1962981,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747398996942,20.1962981,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747398997562,20.1962981,173.3,173.27,2.13239873]
["bitfinex","SOLUSD",1747398998049,20.1962981,173.3,173.23,2.13239873]
["bitfinex","SOLUSD",1747398998252,20.1962981,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747398998651,33.40713537,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747398998847,33.40713537,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747398999246,33.40713537,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747398999671,13.21083727,173.29,173.23,2.13239873]
["bitfinex","SOLUSD",1747398999961,20.1962981,173.3,173.23,2.13239873]
["bitfinex","SOLUSD",1747399000138,20.1962981,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747399000757,20.1962981,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747399000963,20.1962981,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747399001670,20.1962981,173.3,173.23,2.13239873]
["bitfinex","SOLUSD",1747399001848,20.1962981,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747399002048,13.21083727,173.29,173.24,2.13239873]
["bitfinex","SOLUSD",1747399002448,13.21083727,173.29,173.25,2.13239873]
["bitfinex","SOLUSD",1747399002968,20.19852261,173.28,173.23,2.13239873]
["bitfinex","SOLUSD",1747399003672,20.19852261,173.28,173.24,2.13239873]
["bitfinex","SOLUSD",1747399004171,5.77100646,173.28,173.23,2.13239873]
["bitfinex","SOLUSD",1747399004419,5.77034045,173.3,173.23,2.13239873]
["bitfinex","SOLUSD",1747399004556,5.77034045,173.3,173.23,5.59598521]
["bitfinex","SOLUSD",1747399004872,5.77034045,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747399005066,5.77034045,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747399005544,5.77034045,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747399005743,20.19619157,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747399005968,20.19619157,173.3,173.27,2.13239873]
["bitfinex","SOLUSD",1747399006343,14.42585112,173.3,173.23,2.13239873]
["bitfinex","SOLUSD",1747399006551,27.63668839,173.3,173.23,2.13239873]
["bitfinex","SOLUSD",1747399006790,27.63668839,173.3,173.22,19.72]
["bitfinex","SOLUSD",1747399006791,27.63668839,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747399007379,13.21083727,173.28,173.22,2.13239873]
["bitfinex","SOLUSD",1747399007572,26.0,173.29,173.22,2.13239873]
["bitfinex","SOLUSD",1747399007573,39.21083727,173.29,173.22,2.13239873]
["bitfinex","SOLUSD",1747399007751,13.21083727,173.28,173.23,2.13239873]
["bitfinex","SOLUSD",1747399007952,39.21083727,173.29,173.23,2.13239873]
["bitfinex","SOLUSD",1747399008387,20.19852261,173.28,173.24,2.13239873]
["bitfinex","SOLUSD",1747399008858,20.19852261,173.28,173.22,2.13239873]
["bitfinex","SOLUSD",1747399009281,5.77100646,173.28,173.22,2.13239873]
["bitfinex","SOLUSD",1747399009583,5.77100646,173.28,173.23,2.13239873]
["bitfinex","SOLUSD",1747399010170,5.77100646,173.28,173.24,2.13239873]
["bitfinex","SOLUSD",1747399010554,5.77100646,173.28,173.25,2.13239873]
["bitfinex","SOLUSD",1747399011069,5.77100646,173.28,173.22,2.13239873]
["bitfinex","SOLUSD",1747399011279,20.19852261,173.28,173.22,2.13239873]
["bitfinex","SOLUSD",1747399011581,20.19852261,173.28,173.23,2.13239873]
["bitfinex","SOLUSD",1747399011961,20.19852261,173.28,173.24,2.13239873]
["bitfinex","SOLUSD",1747399012161,20.19852261,173.28,173.25,2.13239873]
["bitfinex","SOLUSD",1747399012787,20.19852261,173.28,173.22,2.13239873]
["bitfinex","SOLUSD",1747399013380,20.19852261,173.28,173.23,2.13239873]
["bitfinex","SOLUSD",1747399013883,150.51083727,173.27,173.24,2.13239873]
["bitfinex","SOLUSD",1747399014063,13.21083727,173.26,173.24,2.13239873]
["bitfinex","SOLUSD",1747399014265,150.51083727,173.27,173.19,2.13239873]
["bitfinex","SOLUSD",1747399014769,150.51083727,173.27,173.2,2.13239873]
["bitfinex","SOLUSD",1747399015365,150.51083727,173.27,173.21,2.13239873]
["bitfinex","SOLUSD",1747399015567,20.2008542,173.26,173.21,2.13239873]
["bitfinex","SOLUSD",1747399016068,20.2008542,173.26,173.22,2.13239873]
["bitfinex","SOLUSD",1747399016667,20.2008542,173.26,173.19,2.13239873]
["bitfinex","SOLUSD",1747399017362,20.2008542,173.26,173.2,2.13239873]
["bitfinex","SOLUSD",1747399017564,143.07143319,173.27,173.2,2.13239873]
["bitfinex","SOLUSD",1747399017771,5.77034045,173.3,173.21,2.13239873]
["bitfinex","SOLUSD",1747399017975,5.77034045,173.3,173.22,3.66289873]
["bitfinex","SOLUSD",1747399018172,5.77034045,173.3,173.23,19.7]
["bitfinex","SOLUSD",1747399018377,5.77034045,173.3,173.23,21.83239873]
["bitfinex","SOLUSD",1747399018881,5.77034045,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747399019296,5.77034045,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747399020177,5.77034045,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747399020375,5.77034045,173.3,173.24,2.13239873]
["bitfinex","SOLUSD",1747399020865,5.77034045,173.3,173.25,2.13239873]
["bitfinex","SOLUSD",1747399021270,5.77034045,173.3,173.26,2.13239873]
["bitfinex","SOLUSD",1747399021788,13.21083727,173.33,173.25,5.59555884]
["bitfinex","SOLUSD",1747399021979,5.76967459,173.32,173.25,5.59555884]
["bitfinex","SOLUSD",1747399022189,5.76967459,173.32,173.26,2.13239873]
["bitfinex","SOLUSD",1747399022782,5.76967459,173.32,173.27,2.13239873]
["bitfinex","SOLUSD",1747399022985,33.40469833,173.32,173.27,2.13239873]
["bitfinex","SOLUSD",1747399023166,33.40469833,173.32,173.24,2.13239873]
["bitfinex","SOLUSD",1747399023368,13.21083727,173.28,173.24,2.13239873]
["bitfinex","SOLUSD",1747399023570,13.21083727,173.27,173.24,2.13239873]
["bitfinex","SOLUSD",1747399023774,13.21083727,173.27,173.25,2.13239873]
["bitfinex","SOLUSD",1747399023967,13.21083727,173.27,173.19,2.13239873]
["bitfinex","SOLUSD",1747399024592,13.21083727,173.27,173.2,2.13239873]
["bitfinex","SOLUSD",1747399024793,5.77167263,173.26,173.21,2.13239873]
["bitfinex","SOLUSD",1747399025087,5.77167263,173.26,173.22,2.13239873]
["bitfinex","SOLUSD",1747399025687,5.77167263,173.26,173.18,21.3638]
["bitfinex","SOLUSD",1747399025688,5.77167263,173.26,173.23,2.13239873]
["bitfinex","SOLUSD",1747399026399,5.77167263,173.26,173.24,2.13239873]
["bitfinex","SOLUSD",1747399026595,18.9825099,173.26,173.24,2.13239873]
["bitfinex","SOLUSD",1747399026923,33.41169147,173.26,173.19,2.13239873]
["bitfinex","SOLUSD",1747399027282,33.41169147,173.26,173.2,2.13239873]
["bitfinex","SOLUSD",1747399027810,20.2008542,173.26,173.2,2.13239873]
["bitfinex","SOLUSD",1747399027976,33.41169147,173.26,173.21,2.13239873]
["bitfinex","SOLUSD",1747399028393,33.41169147,173.26,173.22,2.13239873]
["bitfinex","SOLUSD",1747399028890,33.41169147,173.26,173.23,2.13239873]
["bitfinex","SOLUSD",1747399029106,13.21083727,173.24,173.23,2.13239873]
["bitfinex","SOLUSD",1747399029374,13.21083727,173.24,173.14,1.5993]
["bitfinex","SOLUSD",1747399029375,163.3,173.23,173.19,2.13239873]
["bitfinex","SOLUSD",1747399029592,26.0,173.2,173.19,2.13239873]
["bitfinex","SOLUSD",1747399030369,26.0,173.2,173.14,1.5993]
["bitfinex","SOLUSD",1747399030990,5.77400542,173.19,173.14,1.5993]
["bitfinex","SOLUSD",1747399033078,5.77400542,173.19,173.12,25.9111]
["bitfinex","SOLUSD",1747399035181,13.21083727,173.18,173.1,1.6655]
["bitfinex","SOLUSD",1747399035384,13.21083727,173.17,173.1,1.6655]
["bitfinex","SOLUSD",1747399035588,150.51083727,173.18,173.1,1.6655]
["bitfinex","SOLUSD",1747399036403,176.51083727,173.17,173.07,6.4722]
["bitfinex","SOLUSD",1747399036606,20.20901898,173.19,173.03,6.5261]
["bitfinex","SOLUSD",1747399036607,13.21083727,173.12,173.03,6.5261]
["bitfinex","SOLUSD",1747399036916,13.21083727,173.09,173.01,1.5441]
["bitfinex","SOLUSD",1747399037283,13.21083727,173.06,172.99,6.5261]
["bitfinex","SOLUSD",1747399037632,39.21083727,173.04,172.98,19.7]
["bitfinex","SOLUSD",1747399037811,13.21083727,173.03,172.95,1.5525]
["bitfinex","SOLUSD",1747399038118,13.21083727,173.0,172.9,1.5228]
["bitfinex","SOLUSD",1747399038342,13.21083727,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747399038521,13.21083727,172.91,172.88,9.05464616]
["bitfinex","SOLUSD",1747399038720,26.0,172.92,172.88,9.05464616]
["bitfinex","SOLUSD",1747399039243,13.21083727,172.9,172.8,3.47202267]
["bitfinex","SOLUSD",1747399039741,13.21083727,172.91,172.8,3.47202267]
["bitfinex","SOLUSD",1747399040039,26.0,172.92,172.81,26.0]
["bitfinex","SOLUSD",1747399040342,26.0,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747399040546,26.0,172.93,172.82,18.64964886]
["bitfinex","SOLUSD",1747399040840,26.0,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1747399041145,26.0,172.93,172.85,19.7]
["bitfinex","SOLUSD",1747399041845,26.0,172.93,172.8,17.36111111]
["bitfinex","SOLUSD",1747399041846,18.64964886,172.92,172.75,3.4732272]
["bitfinex","SOLUSD",1747399042144,26.0,172.82,172.73,15.38771095]
["bitfinex","SOLUSD",1747399043032,26.0,172.82,172.73,18.86124365]
["bitfinex","SOLUSD",1747399044121,31.78651488,172.82,172.73,18.86124365]
["bitfinex","SOLUSD",1747399044657,5.78606857,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1747399044817,5.78435909,172.88,172.78,18.64964886]
["bitfinex","SOLUSD",1747399045014,5.78435909,172.88,172.79,19.7]
["bitfinex","SOLUSD",1747399045930,5.78368999,172.9,172.8,3.47222222]
["bitfinex","SOLUSD",1747399046132,26.0,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747399046540,40.21850384,172.93,172.81,18.64964886]
["bitfinex","SOLUSD",1747399046744,40.21850384,172.93,172.85,18.64964886]
["bitfinex","SOLUSD",1747399046944,40.21850384,172.93,172.86,26.3047]
["bitfinex","SOLUSD",1747399047550,40.87725207,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1747399047730,19.7,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1747399047938,31.78134936,172.97,172.86,49.47555664]
["bitfinex","SOLUSD",1747399048151,52.95860143,172.97,172.86,46.0047]
["bitfinex","SOLUSD",1747399048869,67.41197484,172.97,172.86,49.47569764]
["bitfinex","SOLUSD",1747399049513,31.78134936,172.97,172.86,49.47569764]
["bitfinex","SOLUSD",1747399050265,52.95860143,172.97,172.86,49.47569764]
["bitfinex","SOLUSD",1747399050565,21.17725207,172.92,172.82,27.636]
["bitfinex","SOLUSD",1747399050766,20.23472277,172.97,172.81,44.46144886]
["bitfinex","SOLUSD",1747399050767,21.17725207,172.88,172.81,45.5318]
["bitfinex","SOLUSD",1747399050986,21.17725207,172.87,172.76,27.4447]
["bitfinex","SOLUSD",1747399051275,21.17725207,172.87,172.77,45.72]
["bitfinex","SOLUSD",1747399051474,21.17725207,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747399051681,47.17725207,172.9,172.78,18.64964886]
["bitfinex","SOLUSD",1747399051848,26.0,172.9,172.77,45.72]
["bitfinex","SOLUSD",1747399052048,21.17725207,172.88,172.77,45.72]
["bitfinex","SOLUSD",1747399052283,31.7846937,172.87,172.78,3.47262414]
["bitfinex","SOLUSD",1747399052984,26.0,172.87,172.78,22.122273]
["bitfinex","SOLUSD",1747399053493,26.0,172.89,172.79,18.64964886]
["bitfinex","SOLUSD",1747399053865,31.78364701,172.91,172.79,18.64964886]
["bitfinex","SOLUSD",1747399054066,26.0,172.91,172.79,100.14964886]
["bitfinex","SOLUSD",1747399054291,26.0,172.91,172.81,18.64964886]
["bitfinex","SOLUSD",1747399054498,5.78241236,172.94,172.82,19.7]
["bitfinex","SOLUSD",1747399054786,31.78241236,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747399055009,5.78241236,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747399055164,31.78241236,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1747399055792,31.78241236,172.94,172.85,3.47121781]
["bitfinex","SOLUSD",1747399057017,52.95966443,172.94,172.85,3.47121781]
["bitfinex","SOLUSD",1747399057795,137.3,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747399058172,137.3,172.96,172.88,18.64964886]
["bitfinex","SOLUSD",1747399059058,137.3,172.96,172.87,7.7156]
["bitfinex","SOLUSD",1747399059059,158.47725207,172.96,172.87,7.7156]
["bitfinex","SOLUSD",1747399059800,164.25902489,172.96,172.88,3.47061545]
["bitfinex","SOLUSD",1747399059985,137.3,172.96,172.88,3.47061545]
["bitfinex","SOLUSD",1747399060997,143.08170006,172.96,172.88,3.47061545]
["bitfinex","SOLUSD",1747399061176,137.3,172.96,172.88,22.12026431]
["bitfinex","SOLUSD",1747399061569,137.3,172.96,172.89,19.7]
["bitfinex","SOLUSD",1747399062175,26.0,172.97,172.89,19.7]
["bitfinex","SOLUSD",1747399062574,31.78144569,172.97,172.89,19.7]
["bitfinex","SOLUSD",1747399063694,52.95869776,172.97,172.89,23.17036217]
["bitfinex","SOLUSD",1747399063997,31.78144569,172.97,172.89,23.17036217]
["bitfinex","SOLUSD",1747399064703,26.0,172.97,172.89,23.17036217]
["bitfinex","SOLUSD",1747399065302,31.78144569,172.97,172.89,23.17036217]
["bitfinex","SOLUSD",1747399066180,31.78144569,172.97,172.87,1.6226]
["bitfinex","SOLUSD",1747399066181,21.17725207,172.95,172.87,1.6226]
["bitfinex","SOLUSD",1747399066381,21.17725207,172.94,172.86,84.97097682]
["bitfinex","SOLUSD",1747399066868,26.0,172.91,172.83,6.5409]
["bitfinex","SOLUSD",1747399067072,21.17725207,172.89,172.82,1.5191]
["bitfinex","SOLUSD",1747399067305,47.17725207,172.9,172.82,1.5191]
["bitfinex","SOLUSD",1747399067871,5.78402452,172.89,172.82,1.5191]
["bitfinex","SOLUSD",1747399068807,5.78402452,172.89,172.82,4.99087821]
["bitfinex","SOLUSD",1747399069291,31.78370799,172.9,172.82,4.99087821]
["bitfinex","SOLUSD",1747399069696,31.78370799,172.9,172.82,1.5191]
["bitfinex","SOLUSD",1747399070887,31.78370799,172.9,172.82,4.99086901]
["bitfinex","SOLUSD",1747399072037,164.61755207,172.93,172.82,4.99086901]
["bitfinex","SOLUSD",1747399072210,31.78324863,172.92,172.82,4.99086901]
["bitfinex","SOLUSD",1747399072506,52.9605007,172.92,172.82,4.99086901]
["bitfinex","SOLUSD",1747399072713,21.17725207,172.91,172.82,4.99086901]
["bitfinex","SOLUSD",1747399073078,5.78368999,172.9,172.82,4.99086901]
["bitfinex","SOLUSD",1747399073299,31.78368999,172.9,172.82,4.99086901]
["bitfinex","SOLUSD",1747399074814,164.61755207,172.93,172.82,4.99086901]
["bitfinex","SOLUSD",1747399074815,5.78302105,172.92,172.83,18.64964886]
["bitfinex","SOLUSD",1747399075016,143.08271096,172.93,172.83,18.64964886]
["bitfinex","SOLUSD",1747399075181,5.78168362,172.96,172.83,18.64964886]
["bitfinex","SOLUSD",1747399075386,26.0,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1747399075705,26.0,172.95,172.83,23.20425184]
["bitfinex","SOLUSD",1747399076521,52.95960433,172.94,172.84,3.47141865]
["bitfinex","SOLUSD",1747399076695,52.95960433,172.94,172.83,22.1212285]
["bitfinex","SOLUSD",1747399076894,31.78235226,172.94,172.83,22.1212285]
["bitfinex","SOLUSD",1747399077798,52.95960433,172.94,172.83,22.1212285]
["bitfinex","SOLUSD",1747399077998,67.41548498,172.94,172.83,3.47157964]
["bitfinex","SOLUSD",1747399078309,5.7833555,172.91,172.83,3.47157964]
["bitfinex","SOLUSD",1747399078998,5.7833555,172.91,172.83,23.17157964]
["bitfinex","SOLUSD",1747399079327,5.78268663,172.93,172.83,23.17157964]
["bitfinex","SOLUSD",1747399079828,5.78268663,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1747399080925,137.3,172.99,172.85,6.5206]
["bitfinex","SOLUSD",1747399081119,26.0,172.96,172.85,6.5206]
["bitfinex","SOLUSD",1747399081293,5.78201792,172.95,172.88,18.64964886]
["bitfinex","SOLUSD",1747399081499,5.78201792,172.95,172.89,19.7]
["bitfinex","SOLUSD",1747399081733,31.78178992,172.96,172.89,19.7]
["bitfinex","SOLUSD",1747399082927,31.78178992,172.96,172.89,23.17033814]
["bitfinex","SOLUSD",1747399083602,26.0,172.95,172.89,23.17033814]
["bitfinex","SOLUSD",1747399083801,26.0,172.97,172.89,23.17033814]
["bitfinex","SOLUSD",1747399084003,26.0,172.97,172.85,6.5206]
["bitfinex","SOLUSD",1747399084004,21.17725207,172.94,172.85,6.5206]
["bitfinex","SOLUSD",1747399084216,26.0,172.92,172.83,19.68]
["bitfinex","SOLUSD",1747399084433,47.17725207,172.92,172.83,39.38]
["bitfinex","SOLUSD",1747399084728,26.0,172.93,172.83,42.85155732]
["bitfinex","SOLUSD",1747399085035,21.17725207,172.91,172.83,39.38]
["bitfinex","SOLUSD",1747399086000,21.17725207,172.9,172.83,39.38]
["bitfinex","SOLUSD",1747399086205,21.17725207,172.88,172.79,3.47237247]
["bitfinex","SOLUSD",1747399086505,47.17725207,172.89,172.79,23.17237247]
["bitfinex","SOLUSD",1747399086849,5.78435909,172.88,172.79,23.17237247]
["bitfinex","SOLUSD",1747399087147,26.0,172.89,172.8,18.64964886]
["bitfinex","SOLUSD",1747399088038,31.78403443,172.89,172.8,18.64964886]
["bitfinex","SOLUSD",1747399089026,31.78403443,172.89,172.8,22.1216775]
["bitfinex","SOLUSD",1747399089743,67.42134781,172.89,172.79,3.47241731]
["bitfinex","SOLUSD",1747399090039,67.42134781,172.89,172.79,23.17241731]
["bitfinex","SOLUSD",1747399090206,21.17725207,172.88,172.78,1.642]
["bitfinex","SOLUSD",1747399090412,21.17725207,172.86,172.78,1.642]
["bitfinex","SOLUSD",1747399090633,21.17725207,172.87,172.78,1.642]
["bitfinex","SOLUSD",1747399090850,21.17725207,172.86,172.78,1.642]
["bitfinex","SOLUSD",1747399091020,41.4271942,172.84,172.74,1.5723]
["bitfinex","SOLUSD",1747399091223,41.4271942,172.84,172.74,24.74572827]
["bitfinex","SOLUSD",1747399091444,46.24994213,172.84,172.74,24.74572827]
["bitfinex","SOLUSD",1747399092242,67.4271942,172.84,172.74,24.74572827]
["bitfinex","SOLUSD",1747399092749,46.24994213,172.84,172.74,24.74572827]
["bitfinex","SOLUSD",1747399092954,67.4271942,172.84,172.74,24.74572827]
["bitfinex","SOLUSD",1747399093150,46.24994213,172.84,172.74,24.74572827]
["bitfinex","SOLUSD",1747399093353,137.3,172.87,172.75,18.64964886]
["bitfinex","SOLUSD",1747399093520,1.5,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747399093521,5.78402452,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747399093719,5.78302105,172.92,172.78,119.84964886]
["bitfinex","SOLUSD",1747399093948,26.0,172.89,172.8,18.64964886]
["bitfinex","SOLUSD",1747399094149,26.0,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1747399094945,26.0,172.89,172.81,21.267]
["bitfinex","SOLUSD",1747399095424,5.78435909,172.88,172.81,24.73900139]
["bitfinex","SOLUSD",1747399096037,5.78435909,172.88,172.81,21.267]
["bitfinex","SOLUSD",1747399096254,5.78435909,172.88,172.81,24.73902022]
["bitfinex","SOLUSD",1747399096451,31.78413765,172.89,172.81,24.73902022]
["bitfinex","SOLUSD",1747399097154,46.24419896,172.89,172.79,6.0551]
["bitfinex","SOLUSD",1747399097340,67.42145103,172.89,172.8,19.7]
["bitfinex","SOLUSD",1747399097856,21.17725207,172.86,172.77,21.2548]
["bitfinex","SOLUSD",1747399099767,26.0,172.83,172.77,1.5548]
["bitfinex","SOLUSD",1747399100147,26.0,172.83,172.75,25.8518]
["bitfinex","SOLUSD",1747399100326,26.0,172.83,172.75,29.32498545]
["bitfinex","SOLUSD",1747399100970,26.0,172.83,172.75,25.8518]
["bitfinex","SOLUSD",1747399101146,26.0,172.83,172.75,29.32499028]
["bitfinex","SOLUSD",1747399101659,5.78636731,172.82,172.75,29.32499028]
["bitfinex","SOLUSD",1747399101868,26.0,172.83,172.75,29.32499028]
["bitfinex","SOLUSD",1747399102040,26.0,172.84,172.76,18.64964886]
["bitfinex","SOLUSD",1747399102378,5.78368999,172.9,172.76,100.14964886]
["bitfinex","SOLUSD",1747399103084,26.0,172.89,172.76,100.14964886]
["bitfinex","SOLUSD",1747399103572,31.78424482,172.89,172.76,100.14964886]
["bitfinex","SOLUSD",1747399103872,31.78424482,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1747399104277,31.78424482,172.89,172.79,1.5742]
["bitfinex","SOLUSD",1747399104485,5.78346968,172.91,172.8,38.32964886]
["bitfinex","SOLUSD",1747399104779,26.0,172.9,172.82,18.64964886]
["bitfinex","SOLUSD",1747399105138,14.45554299,172.95,172.82,18.64964886]
["bitfinex","SOLUSD",1747399105139,5.78268663,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1747399105535,5.78201792,172.95,172.84,44.64964886]
["bitfinex","SOLUSD",1747399105753,5.78201792,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747399105960,5.78201792,172.95,172.88,19.68]
["bitfinex","SOLUSD",1747399107563,20.23706273,172.95,172.88,19.68]
["bitfinex","SOLUSD",1747399108068,21.17725207,172.94,172.88,19.68]
["bitfinex","SOLUSD",1747399108569,26.0,172.91,172.88,19.68]
["bitfinex","SOLUSD",1747399108772,26.0,172.91,172.83,25.896]
["bitfinex","SOLUSD",1747399108938,20.24291497,172.9,172.83,19.68]
["bitfinex","SOLUSD",1747399109263,26.0,172.87,172.81,1.5102]
["bitfinex","SOLUSD",1747399110433,26.0,172.87,172.8,19.68]
["bitfinex","SOLUSD",1747399110861,26.0,172.87,172.78,11.62761469]
["bitfinex","SOLUSD",1747399111068,26.0,172.87,172.78,31.30761469]
["bitfinex","SOLUSD",1747399111369,5.78502834,172.86,172.78,11.62761469]
["bitfinex","SOLUSD",1747399111571,5.78502834,172.86,172.78,31.30761469]
["bitfinex","SOLUSD",1747399115776,5.78502834,172.86,172.78,27.835]
["bitfinex","SOLUSD",1747399116074,47.17725207,172.83,172.75,19.68]
["bitfinex","SOLUSD",1747399116439,26.0,172.83,172.75,19.68]
["bitfinex","SOLUSD",1747399116635,26.0,172.82,172.75,19.68]
["bitfinex","SOLUSD",1747399117082,5.78670215,172.81,172.75,23.15319551]
["bitfinex","SOLUSD",1747399119475,137.3,172.87,172.75,23.15319551]
["bitfinex","SOLUSD",1747399119685,26.0,172.84,172.76,18.64964886]
["bitfinex","SOLUSD",1747399120047,31.78502834,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747399120878,46.2475992,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747399121077,67.42485127,172.86,172.75,19.68]
["bitfinex","SOLUSD",1747399121374,21.17725207,172.85,172.75,19.68]
["bitfinex","SOLUSD",1747399121751,31.78502834,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747399121960,31.78502834,172.86,172.76,100.14964886]
["bitfinex","SOLUSD",1747399123192,31.78502834,172.86,172.77,3.47282514]
["bitfinex","SOLUSD",1747399124859,31.78502834,172.86,172.77,19.68]
["bitfinex","SOLUSD",1747399125187,31.78502834,172.86,172.75,19.68]
["bitfinex","SOLUSD",1747399125188,21.17725207,172.84,172.75,19.68]
["bitfinex","SOLUSD",1747399125477,21.17725207,172.83,172.74,7.6516]
["bitfinex","SOLUSD",1747399125678,21.17725207,172.84,172.74,7.6516]
["bitfinex","SOLUSD",1747399126767,5.78603251,172.83,172.74,11.12501758]
["bitfinex","SOLUSD",1747399126963,26.0,172.8,172.73,15.38771095]
["bitfinex","SOLUSD",1747399128958,5.78737195,172.79,172.73,18.86131499]
["bitfinex","SOLUSD",1747399129158,26.0,172.82,172.73,18.86131499]
["bitfinex","SOLUSD",1747399129362,31.78664061,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747399129684,5.78664061,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747399129977,35.64325893,172.86,172.74,18.64964886]
["bitfinex","SOLUSD",1747399130182,5.78569775,172.84,172.74,18.64964886]
["bitfinex","SOLUSD",1747399131074,5.78569775,172.84,172.76,18.64964886]
["bitfinex","SOLUSD",1747399132398,5.78569775,172.84,172.74,3.47335782]
["bitfinex","SOLUSD",1747399132561,26.96294982,172.84,172.74,23.15335782]
["bitfinex","SOLUSD",1747399133385,5.78569775,172.84,172.74,23.15335782]
["bitfinex","SOLUSD",1747399133764,20.24994213,172.84,172.74,23.15335782]
["bitfinex","SOLUSD",1747399133964,5.78569775,172.84,172.75,38.32964886]
["bitfinex","SOLUSD",1747399134275,26.96294982,172.84,172.75,19.68]
["bitfinex","SOLUSD",1747399134477,21.17725207,172.83,172.75,19.68]
["bitfinex","SOLUSD",1747399135575,5.78636731,172.82,172.75,19.68]
["bitfinex","SOLUSD",1747399136071,5.78636731,172.82,172.75,23.15318494]
["bitfinex","SOLUSD",1747399136292,5.78536303,172.85,172.75,23.15318494]
["bitfinex","SOLUSD",1747399136476,5.78536303,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747399136789,26.0,172.84,172.77,6.1132]
["bitfinex","SOLUSD",1747399137091,26.0,172.84,172.78,1.6213]
["bitfinex","SOLUSD",1747399137785,5.78603251,172.83,172.78,1.6213]
["bitfinex","SOLUSD",1747399137988,5.78603251,172.83,172.77,6.1132]
["bitfinex","SOLUSD",1747399138575,5.78536303,172.85,172.77,9.58598789]
["bitfinex","SOLUSD",1747399140887,20.2487706,172.85,172.77,6.1132]
["bitfinex","SOLUSD",1747399141093,41.42602267,172.85,172.75,104.65320364]
["bitfinex","SOLUSD",1747399141388,20.2487706,172.85,172.75,101.18]
["bitfinex","SOLUSD",1747399141593,21.17725207,172.84,172.75,101.18]
["bitfinex","SOLUSD",1747399141894,21.17725207,172.84,172.75,19.68]
["bitfinex","SOLUSD",1747399142078,21.17725207,172.84,172.75,23.15322169]
["bitfinex","SOLUSD",1747399142273,41.42602267,172.85,172.75,23.15322169]
["bitfinex","SOLUSD",1747399143093,20.2487706,172.85,172.75,23.15322169]
["bitfinex","SOLUSD",1747399143392,5.78536303,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747399144096,5.78536303,172.85,172.75,3.47322169]
["bitfinex","SOLUSD",1747399144097,20.2487706,172.85,172.75,3.47322169]
["bitfinex","SOLUSD",1747399144394,41.42602267,172.85,172.76,19.68]
["bitfinex","SOLUSD",1747399146701,20.2487706,172.85,172.76,23.15300698]
["bitfinex","SOLUSD",1747399147296,41.42602267,172.85,172.76,19.68]
["bitfinex","SOLUSD",1747399148371,21.17725207,172.84,172.76,19.68]
["bitfinex","SOLUSD",1747399149371,41.42602267,172.85,172.75,3.47305803]
["bitfinex","SOLUSD",1747399149677,21.17725207,172.84,172.74,24.7699674]
["bitfinex","SOLUSD",1747399149878,41.42602267,172.85,172.74,24.7699674]
["bitfinex","SOLUSD",1747399150076,21.17725207,172.84,172.74,21.2966]
["bitfinex","SOLUSD",1747399150907,5.78603251,172.83,172.74,24.76996401]
["bitfinex","SOLUSD",1747399151295,163.3,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1747399151613,5.78536303,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747399151788,20.2487706,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747399152610,41.42602267,172.85,172.74,24.76996401]
["bitfinex","SOLUSD",1747399152803,21.17725207,172.83,172.74,1.6366]
["bitfinex","SOLUSD",1747399152986,5.78636731,172.82,172.74,1.6366]
["bitfinex","SOLUSD",1747399153306,20.2522856,172.82,172.74,5.1100208]
["bitfinex","SOLUSD",1747399153486,5.78636731,172.82,172.74,5.1100208]
["bitfinex","SOLUSD",1747399154297,5.78636731,172.82,172.74,24.7700208]
["bitfinex","SOLUSD",1747399154817,5.78603251,172.83,172.74,24.7700208]
["bitfinex","SOLUSD",1747399155405,5.78603251,172.83,172.75,18.64964886]
["bitfinex","SOLUSD",1747399155713,5.78536303,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1747399155906,5.78536303,172.85,172.75,100.14964886]
["bitfinex","SOLUSD",1747399156992,20.2487706,172.85,172.75,103.62270641]
["bitfinex","SOLUSD",1747399157190,20.2487706,172.85,172.75,81.5]
["bitfinex","SOLUSD",1747399157500,41.42602267,172.85,172.75,81.5]
["bitfinex","SOLUSD",1747399157914,41.42602267,172.85,172.75,84.97321329]
["bitfinex","SOLUSD",1747399158300,20.2487706,172.85,172.75,84.97321329]
["bitfinex","SOLUSD",1747399158515,5.78536303,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747399158915,5.78536303,172.85,172.77,3.47282514]
["bitfinex","SOLUSD",1747399159215,5.78536303,172.85,172.75,81.5]
["bitfinex","SOLUSD",1747399160011,41.42602267,172.85,172.75,101.16]
["bitfinex","SOLUSD",1747399160206,21.17725207,172.83,172.74,21.2966]
["bitfinex","SOLUSD",1747399160915,20.25345754,172.81,172.74,1.6366]
["bitfinex","SOLUSD",1747399161115,41.43070961,172.81,172.74,1.6366]
["bitfinex","SOLUSD",1747399161317,21.17725207,172.8,172.73,15.38771095]
["bitfinex","SOLUSD",1747399161525,21.17725207,172.8,172.7,1.6264]
["bitfinex","SOLUSD",1747399162195,21.17725207,172.79,172.7,1.6264]
["bitfinex","SOLUSD",1747399162703,26.0,172.8,172.7,1.6264]
["bitfinex","SOLUSD",1747399163030,5.78737195,172.79,172.7,5.10059794]
["bitfinex","SOLUSD",1747399166704,20.25580183,172.79,172.7,5.10059794]
["bitfinex","SOLUSD",1747399168335,5.78737195,172.79,172.7,5.10059794]
["bitfinex","SOLUSD",1747399168935,5.78737195,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747399169130,26.0,172.83,172.71,126.14964886]
["bitfinex","SOLUSD",1747399169728,14.46413451,172.85,172.72,6.5502]
["bitfinex","SOLUSD",1747399169935,14.46413451,172.85,172.73,18.64964886]
["bitfinex","SOLUSD",1747399170118,5.78569775,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1747399170432,5.78569775,172.84,172.75,38.30964886]
["bitfinex","SOLUSD",1747399171206,5.78535172,172.86,172.77,18.64964886]
["bitfinex","SOLUSD",1747399172231,5.78535172,172.86,172.78,3.47262414]
["bitfinex","SOLUSD",1747399173021,5.78464248,172.88,172.8,32.6555]
["bitfinex","SOLUSD",1747399173327,5.78368999,172.9,172.82,1.6018]
["bitfinex","SOLUSD",1747399174313,5.78302105,172.92,172.83,3.47161951]
["bitfinex","SOLUSD",1747399175812,5.78201792,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747399176048,5.78201792,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747399176356,20.23706273,172.95,172.89,2.15861286]
["bitfinex","SOLUSD",1747399176854,20.23706273,172.95,172.9,2.15861286]
["bitfinex","SOLUSD",1747399177338,20.23706273,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747399177339,14.45504481,172.95,172.91,2.15861286]
["bitfinex","SOLUSD",1747399177544,5.78168362,172.96,172.91,2.15861286]
["bitfinex","SOLUSD",1747399177723,5.78168362,172.96,172.92,2.15861286]
["bitfinex","SOLUSD",1747399178117,5.78168362,172.96,172.88,29.47059657]
["bitfinex","SOLUSD",1747399178512,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747399179352,14.45311545,172.98,172.91,3.65292865]
["bitfinex","SOLUSD",1747399179849,14.45311545,172.98,172.91,1.5037]
["bitfinex","SOLUSD",1747399180649,20.23413059,172.98,172.91,1.5037]
["bitfinex","SOLUSD",1747399183455,21.19348913,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747399183741,21.19348913,172.96,172.87,33.7608]
["bitfinex","SOLUSD",1747399184040,20.23413059,172.98,172.87,33.7608]
["bitfinex","SOLUSD",1747399184041,21.19348913,172.94,172.88,2.14306439]
["bitfinex","SOLUSD",1747399184242,20.14964886,172.97,172.88,2.14306439]
["bitfinex","SOLUSD",1747399184448,21.19348913,172.96,172.87,1.6444]
["bitfinex","SOLUSD",1747399185854,5.78201792,172.95,172.87,1.6444]
["bitfinex","SOLUSD",1747399186537,5.78201792,172.95,172.87,5.11517535]
["bitfinex","SOLUSD",1747399187122,5.78201792,172.95,172.88,2.14269756]
["bitfinex","SOLUSD",1747399187636,5.78201792,172.95,172.87,5.11518731]
["bitfinex","SOLUSD",1747399187834,41.42840668,172.97,172.87,1.6444]
["bitfinex","SOLUSD",1747399188037,178.72840668,172.97,172.87,1.6444]
["bitfinex","SOLUSD",1747399188250,21.19348913,172.96,172.88,2.14260967]
["bitfinex","SOLUSD",1747399188746,158.49348913,172.95,172.87,1.6444]
["bitfinex","SOLUSD",1747399189254,21.19348913,172.93,172.85,19.64]
["bitfinex","SOLUSD",1747399189420,21.19348913,172.91,172.83,8.259]
["bitfinex","SOLUSD",1747399189748,21.19348913,172.89,172.79,8.0091]
["bitfinex","SOLUSD",1747399189931,20.24525682,172.88,172.8,28.14434188]
["bitfinex","SOLUSD",1747399190140,20.24525682,172.88,172.81,2.14434188]
["bitfinex","SOLUSD",1747399191730,14.46089773,172.88,172.81,2.14434188]
["bitfinex","SOLUSD",1747399195139,5.78402452,172.89,172.81,5.6163545]
["bitfinex","SOLUSD",1747399195530,5.78402452,172.89,172.82,2.14434188]
["bitfinex","SOLUSD",1747399195931,143.08379969,172.9,172.83,3.47161951]
["bitfinex","SOLUSD",1747399196133,5.78379969,172.9,172.84,2.14434188]
["bitfinex","SOLUSD",1747399196336,5.78379969,172.9,172.84,21.76434188]
["bitfinex","SOLUSD",1747399196534,5.78379969,172.9,172.84,19.62]
["bitfinex","SOLUSD",1747399197069,5.78268663,172.93,172.85,2.14434719]
["bitfinex","SOLUSD",1747399197438,20.23940322,172.93,172.84,19.62]
["bitfinex","SOLUSD",1747399197869,41.42034059,172.93,172.84,19.62]
["bitfinex","SOLUSD",1747399198169,21.18093737,172.89,172.8,127.12]
["bitfinex","SOLUSD",1747399198366,21.18093737,172.9,172.81,2.14544883]
["bitfinex","SOLUSD",1747399199129,21.18093737,172.9,172.82,2.14544883]
["bitfinex","SOLUSD",1747399199359,20.24408583,172.89,172.82,2.14544883]
["bitfinex","SOLUSD",1747399199562,20.24408583,172.89,172.81,2.14544883]
["bitfinex","SOLUSD",1747399200568,5.78402452,172.89,172.81,5.61741188]
["bitfinex","SOLUSD",1747399200943,5.78402452,172.89,172.82,2.14544883]
["bitfinex","SOLUSD",1747399201363,5.78402452,172.89,172.82,5.61709269]
["bitfinex","SOLUSD",1747399201574,5.78402452,172.89,172.83,2.14544883]
["bitfinex","SOLUSD",1747399202952,20.24408583,172.89,172.83,2.14544883]
["bitfinex","SOLUSD",1747399203270,20.24408583,172.89,172.82,2.14544883]
["bitfinex","SOLUSD",1747399203655,20.24408583,172.89,172.81,5.61745354]
["bitfinex","SOLUSD",1747399203857,20.24408583,172.89,172.82,2.14544883]
["bitfinex","SOLUSD",1747399204680,20.24408583,172.89,172.81,2.14544883]
["bitfinex","SOLUSD",1747399205145,20.24408583,172.89,172.81,5.61743361]
["bitfinex","SOLUSD",1747399205874,137.3,172.9,172.82,18.64964886]
["bitfinex","SOLUSD",1747399206167,5.78382215,172.9,172.83,2.14544883]
["bitfinex","SOLUSD",1747399206369,5.78268663,172.93,172.86,1.5244]
["bitfinex","SOLUSD",1747399206536,5.78268663,172.93,172.86,8.0397]
["bitfinex","SOLUSD",1747399206743,151.75571408,172.95,172.87,3.47081622]
["bitfinex","SOLUSD",1747399206744,5.78235226,172.94,172.87,3.47081622]
["bitfinex","SOLUSD",1747399207751,14.45571408,172.95,172.87,3.47081622]
["bitfinex","SOLUSD",1747399208271,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747399209562,5.78168362,172.96,172.91,2.1430241]
["bitfinex","SOLUSD",1747399209969,189.07055304,173.01,172.91,2.1430241]
["bitfinex","SOLUSD",1747399209970,20.23121387,173.0,172.91,2.1430241]
["bitfinex","SOLUSD",1747399210144,20.23121387,173.0,172.92,2.1430241]
["bitfinex","SOLUSD",1747399210481,41.41215124,173.0,172.92,2.1430241]
["bitfinex","SOLUSD",1747399210647,41.41215124,173.0,172.91,2.1430241]
["bitfinex","SOLUSD",1747399211953,20.233553,172.98,172.91,2.1430241]
["bitfinex","SOLUSD",1747399212355,41.41449037,172.98,172.91,2.1430241]
["bitfinex","SOLUSD",1747399212559,21.18093737,172.96,172.91,2.1430241]
["bitfinex","SOLUSD",1747399213061,21.18093737,172.96,172.89,2.1430241]
["bitfinex","SOLUSD",1747399213983,20.23706273,172.95,172.89,2.1430241]
["bitfinex","SOLUSD",1747399214654,20.23706273,172.95,172.87,5.61382035]
["bitfinex","SOLUSD",1747399214855,20.23706273,172.95,172.87,2.1430241]
["bitfinex","SOLUSD",1747399215172,5.78201792,172.95,172.88,2.1430241]
["bitfinex","SOLUSD",1747399215700,5.78201792,172.95,172.89,2.1430241]
["bitfinex","SOLUSD",1747399216062,5.78168362,172.96,172.88,2.1430241]
["bitfinex","SOLUSD",1747399216263,20.23589268,172.96,172.88,2.1430241]
["bitfinex","SOLUSD",1747399216486,20.23589268,172.96,172.89,2.1430241]
["bitfinex","SOLUSD",1747399217094,20.23589268,172.96,172.9,2.1430241]
["bitfinex","SOLUSD",1747399217274,5.78168362,172.96,172.9,2.1430241]
["bitfinex","SOLUSD",1747399217476,5.78168362,172.96,172.89,2.1430241]
["bitfinex","SOLUSD",1747399217686,5.78168362,172.96,172.9,2.1430241]
["bitfinex","SOLUSD",1747399218061,5.78168362,172.96,172.91,3.4700133]
["bitfinex","SOLUSD",1747399218462,5.78101514,172.98,172.92,2.1430241]
["bitfinex","SOLUSD",1747399218661,5.78101514,172.98,172.93,1.5542]
["bitfinex","SOLUSD",1747399219285,5.78001271,173.01,172.94,8.5100241]
["bitfinex","SOLUSD",1747399219799,5.77901063,173.04,172.95,2.1430241]
["bitfinex","SOLUSD",1747399219982,20.22653721,173.04,172.96,2.1430241]
["bitfinex","SOLUSD",1747399220589,33.44956679,173.04,172.95,2.1430241]
["bitfinex","SOLUSD",1747399221069,20.22653721,173.04,172.95,2.1430241]
["bitfinex","SOLUSD",1747399221258,20.22653721,173.04,172.96,2.1430241]
["bitfinex","SOLUSD",1747399221886,5.77901063,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747399222205,20.22340942,173.07,172.99,19.6]
["bitfinex","SOLUSD",1747399222555,62.33648349,173.07,172.99,19.6]
["bitfinex","SOLUSD",1747399222791,13.22302958,173.06,172.99,19.6]
["bitfinex","SOLUSD",1747399223290,33.446439,173.07,172.99,19.6]
["bitfinex","SOLUSD",1747399223678,62.33648349,173.07,172.99,19.6]
["bitfinex","SOLUSD",1747399223985,13.22302958,173.05,172.95,45.6]
["bitfinex","SOLUSD",1747399224185,13.22302958,173.04,172.95,45.6]
["bitfinex","SOLUSD",1747399224383,13.22302958,173.04,172.96,2.1440671]
["bitfinex","SOLUSD",1747399224772,13.22302958,173.04,172.95,19.6]
["bitfinex","SOLUSD",1747399225086,20.22770617,173.03,172.95,19.6]
["bitfinex","SOLUSD",1747399226102,13.22302958,173.02,172.94,6.367]
["bitfinex","SOLUSD",1747399226394,13.22302958,173.01,172.93,27.5542]
["bitfinex","SOLUSD",1747399226793,13.22302958,173.01,172.94,2.14382348]
["bitfinex","SOLUSD",1747399227294,20.23121387,173.0,172.93,27.5542]
["bitfinex","SOLUSD",1747399227797,13.22302958,172.97,172.9,6.2703]
["bitfinex","SOLUSD",1747399228175,13.22302958,172.97,172.91,2.14457721]
["bitfinex","SOLUSD",1747399228569,13.22302958,172.96,172.91,2.14457721]
["bitfinex","SOLUSD",1747399228773,13.22302958,172.96,172.88,1.6539]
["bitfinex","SOLUSD",1747399229082,26.0,172.97,172.89,2.14520819]
["bitfinex","SOLUSD",1747399229278,20.23589268,172.96,172.89,2.14520819]
["bitfinex","SOLUSD",1747399229606,41.41040915,172.96,172.89,2.14520819]
["bitfinex","SOLUSD",1747399229912,41.41040915,172.96,172.88,1.6539]
["bitfinex","SOLUSD",1747399230109,26.0,172.94,172.88,1.6539]
["bitfinex","SOLUSD",1747399231000,26.0,172.93,172.88,1.6539]
["bitfinex","SOLUSD",1747399231307,20.23589268,172.96,172.89,2.14548534]
["bitfinex","SOLUSD",1747399231493,46.23589268,172.96,172.89,2.14548534]
["bitfinex","SOLUSD",1747399231811,46.23589268,172.96,172.9,2.14548534]
["bitfinex","SOLUSD",1747399232471,46.23589268,172.96,172.88,5.12447149]
["bitfinex","SOLUSD",1747399232672,46.23589268,172.96,172.88,1.6539]
["bitfinex","SOLUSD",1747399232881,67.41040915,172.96,172.88,1.6539]
["bitfinex","SOLUSD",1747399233088,26.0,172.93,172.88,1.6539]
["bitfinex","SOLUSD",1747399233406,5.78302105,172.92,172.88,1.6539]
["bitfinex","SOLUSD",1747399233791,20.24057367,172.92,172.85,6.634]
["bitfinex","SOLUSD",1747399234705,5.78302105,172.92,172.85,10.10521287]
["bitfinex","SOLUSD",1747399235084,5.78302105,172.92,172.86,2.1452826]
["bitfinex","SOLUSD",1747399235791,5.78302105,172.92,172.87,2.1452826]
["bitfinex","SOLUSD",1747399236302,5.78302105,172.92,172.86,2.1452826]
["bitfinex","SOLUSD",1747399237308,5.78302105,172.92,172.86,5.61627065]
["bitfinex","SOLUSD",1747399237516,5.78168362,172.96,172.88,3.47061545]
["bitfinex","SOLUSD",1747399238086,5.78168362,172.96,172.89,2.1452826]
["bitfinex","SOLUSD",1747399238686,5.78168362,172.96,172.89,5.61559104]
["bitfinex","SOLUSD",1747399239028,5.78040669,173.0,172.91,1.555]
["bitfinex","SOLUSD",1747399239314,26.0,173.01,172.92,20.79493146]
["bitfinex","SOLUSD",1747399239609,26.0,173.01,172.93,2.1452826]
["bitfinex","SOLUSD",1747399240108,26.0,173.03,172.94,2.1452826]
["bitfinex","SOLUSD",1747399240617,137.3,173.06,172.95,24.26414221]
["bitfinex","SOLUSD",1747399240911,5.77800889,173.07,172.96,21.7252826]
["bitfinex","SOLUSD",1747399241299,26.0,173.04,172.96,21.7252826]
["bitfinex","SOLUSD",1747399241500,5.77800889,173.07,172.97,2.1452826]
["bitfinex","SOLUSD",1747399241712,20.22303113,173.07,172.97,2.1452826]
["bitfinex","SOLUSD",1747399242006,5.77800889,173.07,172.99,6.3147]
["bitfinex","SOLUSD",1747399242388,5.77800889,173.07,173.0,2.1452826]
["bitfinex","SOLUSD",1747399242913,5.77800889,173.07,172.99,6.3147]
["bitfinex","SOLUSD",1747399243096,41.3975476,173.07,172.99,6.3147]
["bitfinex","SOLUSD",1747399243292,21.17451647,173.01,172.92,1.5145]
["bitfinex","SOLUSD",1747399243595,47.17451647,173.03,172.93,2.14500002]
["bitfinex","SOLUSD",1747399243978,47.17451647,173.03,172.94,2.14500002]
["bitfinex","SOLUSD",1747399244185,26.0,173.03,172.92,23.63378726]
["bitfinex","SOLUSD",1747399245216,5.77967864,173.02,172.92,23.63378726]
["bitfinex","SOLUSD",1747399245915,20.22887526,173.02,172.92,20.16414886]
["bitfinex","SOLUSD",1747399247115,20.22887526,173.02,172.93,18.64964886]
["bitfinex","SOLUSD",1747399247415,5.77967864,173.02,172.95,18.64964886]
["bitfinex","SOLUSD",1747399248019,5.77901063,173.04,172.95,18.64964886]
["bitfinex","SOLUSD",1747399248382,5.77800889,173.07,172.96,7.8105]
["bitfinex","SOLUSD",1747399248595,5.77800889,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747399249005,20.22303113,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747399249412,20.22303113,173.07,172.97,19.56]
["bitfinex","SOLUSD",1747399249585,21.17451647,173.06,172.97,19.56]
["bitfinex","SOLUSD",1747399250317,47.17451647,173.04,172.97,19.56]
["bitfinex","SOLUSD",1747399250481,26.0,173.04,172.97,19.56]
["bitfinex","SOLUSD",1747399251390,20.22770617,173.03,172.97,19.56]
["bitfinex","SOLUSD",1747399251591,20.22770617,173.03,172.96,1.5333]
["bitfinex","SOLUSD",1747399251992,41.40222264,173.03,172.93,19.56]
["bitfinex","SOLUSD",1747399252619,21.17451647,173.02,172.93,19.56]
["bitfinex","SOLUSD",1747399253109,20.22770617,173.03,172.93,19.56]
["bitfinex","SOLUSD",1747399253314,21.17451647,173.02,172.93,19.56]
["bitfinex","SOLUSD",1747399253531,20.2300445,173.01,172.93,19.56]
["bitfinex","SOLUSD",1747399254008,5.78001271,173.01,172.93,19.56]
["bitfinex","SOLUSD",1747399254313,5.78001271,173.01,172.94,18.64964886]
["bitfinex","SOLUSD",1747399254501,5.77934462,173.03,172.94,18.64964886]
["bitfinex","SOLUSD",1747399254897,55.18014037,173.07,172.94,100.14964886]
["bitfinex","SOLUSD",1747399254898,14.4456239,173.07,172.94,100.14964886]
["bitfinex","SOLUSD",1747399255814,14.4456239,173.07,172.95,3.46921075]
["bitfinex","SOLUSD",1747399256818,20.22363279,173.07,172.95,3.46921075]
["bitfinex","SOLUSD",1747399257118,20.22363279,173.07,172.96,18.64964886]
["bitfinex","SOLUSD",1747399257294,20.22363279,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747399257488,20.22363279,173.07,172.99,19.54]
["bitfinex","SOLUSD",1747399257685,5.77800889,173.07,172.99,19.54]
["bitfinex","SOLUSD",1747399261117,5.77800889,173.07,172.99,23.00839148]
["bitfinex","SOLUSD",1747399261928,5.77700751,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1747399262605,31.77600646,173.13,173.01,1.5256]
["bitfinex","SOLUSD",1747399263228,31.77600646,173.13,173.03,18.64964886]
["bitfinex","SOLUSD",1747399263638,46.21602263,173.13,173.03,18.64964886]
["bitfinex","SOLUSD",1747399264018,21.17451647,173.12,173.01,4.99356182]
["bitfinex","SOLUSD",1747399265245,5.77667379,173.11,173.01,4.99356182]
["bitfinex","SOLUSD",1747399265422,20.21835826,173.11,173.01,4.99356182]
["bitfinex","SOLUSD",1747399266704,47.17451647,173.1,173.01,1.5256]
["bitfinex","SOLUSD",1747399266908,21.17451647,173.09,173.01,1.5256]
["bitfinex","SOLUSD",1747399267247,47.17451647,173.1,173.01,1.5256]
["bitfinex","SOLUSD",1747399267415,21.17451647,173.09,173.01,1.5256]
["bitfinex","SOLUSD",1747399267614,26.0,173.1,173.01,1.5256]
["bitfinex","SOLUSD",1747399267615,21.17451647,173.08,173.01,1.5256]
["bitfinex","SOLUSD",1747399268116,26.0,173.1,173.01,1.5256]
["bitfinex","SOLUSD",1747399268316,26.0,173.1,172.99,26.1433]
["bitfinex","SOLUSD",1747399268317,21.17451647,173.08,172.99,26.1433]
["bitfinex","SOLUSD",1747399268733,20.22303113,173.07,172.99,26.1433]
["bitfinex","SOLUSD",1747399269317,41.3975476,173.07,172.99,6.6033]
["bitfinex","SOLUSD",1747399269821,21.17451647,173.01,172.92,20.15244886]
["bitfinex","SOLUSD",1747399270035,21.17451647,173.01,172.9,6.2657]
["bitfinex","SOLUSD",1747399270036,21.17451647,172.97,172.87,4.97347434]
["bitfinex","SOLUSD",1747399270345,21.17451647,172.97,172.87,24.49347434]
["bitfinex","SOLUSD",1747399270525,21.17451647,172.97,172.87,50.49347434]
["bitfinex","SOLUSD",1747399270708,21.17451647,172.98,172.87,50.49347434]
["bitfinex","SOLUSD",1747399271127,5.78134936,172.97,172.87,50.49347434]
["bitfinex","SOLUSD",1747399272152,21.17451647,172.96,172.87,1.5028]
["bitfinex","SOLUSD",1747399272729,21.17451647,172.95,172.87,1.5028]
["bitfinex","SOLUSD",1747399273855,20.23823291,172.94,172.87,1.5028]
["bitfinex","SOLUSD",1747399274064,20.23823291,172.94,172.83,3.471567]
["bitfinex","SOLUSD",1747399274065,21.17451647,172.92,172.83,1.6162]
["bitfinex","SOLUSD",1747399274269,21.17451647,172.9,172.83,1.6162]
["bitfinex","SOLUSD",1747399274558,21.17451647,172.89,172.83,1.6162]
["bitfinex","SOLUSD",1747399274944,21.17451647,172.9,172.83,1.6162]
["bitfinex","SOLUSD",1747399275825,21.17451647,172.85,172.79,1.6162]
["bitfinex","SOLUSD",1747399276036,21.17451647,172.85,172.76,6.3694]
["bitfinex","SOLUSD",1747399276250,21.17451647,172.84,172.76,6.3694]
["bitfinex","SOLUSD",1747399276756,21.17451647,172.84,172.76,9.84238162]
["bitfinex","SOLUSD",1747399277062,21.17451647,172.85,172.76,6.3694]
["bitfinex","SOLUSD",1747399277645,21.17451647,172.85,172.76,9.8423652]
["bitfinex","SOLUSD",1747399277858,5.78569775,172.84,172.76,9.8423652]
["bitfinex","SOLUSD",1747399278159,5.78542053,172.85,172.76,9.8423652]
["bitfinex","SOLUSD",1747399279362,5.78502834,172.86,172.76,9.8423652]
["bitfinex","SOLUSD",1747399281239,5.78502834,172.86,172.76,18.5249306]
["bitfinex","SOLUSD",1747399281448,21.17451647,172.91,172.8,26.0]
["bitfinex","SOLUSD",1747399281644,137.3,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747399282036,137.3,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747399282536,137.3,172.9,172.8,45.54]
["bitfinex","SOLUSD",1747399283137,137.3,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747399283458,48.67451647,172.93,172.83,3.47161951]
["bitfinex","SOLUSD",1747399283459,5.78302105,172.92,172.83,3.47161951]
["bitfinex","SOLUSD",1747399284069,5.78302105,172.92,172.85,32.3579]
["bitfinex","SOLUSD",1747399284437,6.3157,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1747399284639,5.78168362,172.96,172.86,38.18964886]
["bitfinex","SOLUSD",1747399285243,5.78168362,172.96,172.87,3.47081622]
["bitfinex","SOLUSD",1747399285438,5.78168362,172.96,172.88,18.64964886]
["bitfinex","SOLUSD",1747399286542,5.78168362,172.96,172.89,3.47041471]
["bitfinex","SOLUSD",1747399288471,5.78168362,172.96,172.88,22.12020183]
["bitfinex","SOLUSD",1747399288969,5.78168362,172.96,172.87,3.47075865]
["bitfinex","SOLUSD",1747399289145,5.78168362,172.96,172.87,22.12040751]
["bitfinex","SOLUSD",1747399290564,5.78168362,172.96,172.89,5.10651471]
["bitfinex","SOLUSD",1747399290950,5.78168362,172.96,172.89,1.6361]
["bitfinex","SOLUSD",1747399291956,5.78168362,172.96,172.89,5.10646767]
["bitfinex","SOLUSD",1747399293055,5.78168362,172.96,172.89,1.6361]
["bitfinex","SOLUSD",1747399295446,5.78168362,172.96,172.89,5.10647207]
["bitfinex","SOLUSD",1747399296156,25.7935248,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747399296356,31.57493924,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747399296547,5.78141444,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747399297293,5.78034682,173.0,172.91,3.4700133]
["bitfinex","SOLUSD",1747399297484,5.78034682,173.0,172.92,18.64964886]
["bitfinex","SOLUSD",1747399297648,5.78034682,173.0,172.92,38.16964886]
["bitfinex","SOLUSD",1747399297975,5.78034682,173.0,172.93,6.1732]
["bitfinex","SOLUSD",1747399298163,5.78012209,173.01,172.94,18.64964886]
["bitfinex","SOLUSD",1747399299480,20.22691404,173.04,172.94,18.64964886]
["bitfinex","SOLUSD",1747399299688,21.17451647,173.03,172.93,6.1732]
["bitfinex","SOLUSD",1747399299974,21.17451647,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747399300146,21.17451647,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747399300348,21.17451647,173.01,172.91,26.0]
["bitfinex","SOLUSD",1747399301285,21.17451647,173.01,172.91,29.46996366]
["bitfinex","SOLUSD",1747399301472,20.23121387,173.0,172.91,29.46996366]
["bitfinex","SOLUSD",1747399302189,20.23121387,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747399302359,41.40573034,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747399302694,21.17451647,172.99,172.89,7.8093]
["bitfinex","SOLUSD",1747399302862,21.17451647,172.99,172.89,1.6361]
["bitfinex","SOLUSD",1747399302863,21.17451647,172.97,172.89,1.6361]
["bitfinex","SOLUSD",1747399303264,158.47451647,172.98,172.89,1.6361]
["bitfinex","SOLUSD",1747399303592,137.3,172.98,172.89,5.10648948]
["bitfinex","SOLUSD",1747399303763,5.78134936,172.97,172.89,5.10648948]
["bitfinex","SOLUSD",1747399304559,5.78134936,172.97,172.89,1.6361]
["bitfinex","SOLUSD",1747399304988,41.40923924,172.97,172.89,1.6361]
["bitfinex","SOLUSD",1747399305290,21.17451647,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747399305461,41.40923924,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747399305768,41.40923924,172.97,172.87,29.47080594]
["bitfinex","SOLUSD",1747399305966,20.23472277,172.97,172.87,29.47080594]
["bitfinex","SOLUSD",1747399306486,20.23472277,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747399306487,21.17451647,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747399306858,21.17451647,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747399307974,41.4115792,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747399308459,20.23706273,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747399309205,41.4115792,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747399309366,21.17451647,172.94,172.86,12.68502458]
["bitfinex","SOLUSD",1747399310506,5.78268663,172.93,172.86,12.68502458]
["bitfinex","SOLUSD",1747399310869,41.41391969,172.93,172.86,12.68502458]
["bitfinex","SOLUSD",1747399311079,21.17451647,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399311285,158.47451647,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399312194,137.3,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399312996,5.7833555,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399313165,143.08309143,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399313673,143.08309143,172.92,172.86,16.15596155]
["bitfinex","SOLUSD",1747399313878,137.3,172.92,172.86,16.15596155]
["bitfinex","SOLUSD",1747399314200,143.08302893,172.92,172.86,16.15596155]
["bitfinex","SOLUSD",1747399314490,143.08302893,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399316302,5.78254824,172.94,172.86,35.65590773]
["bitfinex","SOLUSD",1747399317303,5.78254824,172.94,172.86,32.18502458]
["bitfinex","SOLUSD",1747399318098,20.23842889,172.94,172.86,32.18502458]
["bitfinex","SOLUSD",1747399318472,5.78254824,172.94,172.86,35.65600249]
["bitfinex","SOLUSD",1747399319070,5.78254824,172.94,172.87,1.507]
["bitfinex","SOLUSD",1747399319394,5.78168362,172.96,172.87,1.507]
["bitfinex","SOLUSD",1747399319991,20.23537766,172.97,172.88,3.47061545]
["bitfinex","SOLUSD",1747399320196,5.78134936,172.97,172.88,3.47061545]
["bitfinex","SOLUSD",1747399320382,5.78104714,172.98,172.89,44.64964886]
["bitfinex","SOLUSD",1747399320701,137.3,173.01,172.89,51.15494886]
["bitfinex","SOLUSD",1747399321016,5.78065514,173.0,172.89,51.15494886]
["bitfinex","SOLUSD",1747399322078,26.95517161,173.0,172.89,51.15494886]
["bitfinex","SOLUSD",1747399322599,5.78065514,173.0,172.89,51.15494886]
["bitfinex","SOLUSD",1747399322900,5.78065514,173.0,172.89,54.62533245]
["bitfinex","SOLUSD",1747399323213,143.08011499,173.01,172.9,1.5483]
["bitfinex","SOLUSD",1747399323387,143.08011499,173.01,172.93,18.64964886]
["bitfinex","SOLUSD",1747399323586,5.78011499,173.01,172.94,19.5]
["bitfinex","SOLUSD",1747399324100,41.40144682,173.04,172.94,19.5]
["bitfinex","SOLUSD",1747399324409,41.40144682,173.04,172.94,22.9693793]
["bitfinex","SOLUSD",1747399325919,41.40144682,173.04,172.9,1.5483]
["bitfinex","SOLUSD",1747399325920,21.17451647,173.02,172.9,1.5483]
["bitfinex","SOLUSD",1747399326083,21.17451647,173.0,172.9,27.5483]
["bitfinex","SOLUSD",1747399326606,21.17451647,173.0,172.9,31.01844758]
["bitfinex","SOLUSD",1747399327491,5.78068096,172.99,172.9,31.01844758]
["bitfinex","SOLUSD",1747399328311,20.23238337,172.99,172.9,27.5483]
["bitfinex","SOLUSD",1747399328496,41.40689984,172.99,172.9,27.5483]
["bitfinex","SOLUSD",1747399328810,20.23238337,172.99,172.9,31.01847988]
["bitfinex","SOLUSD",1747399329015,5.78034682,173.0,172.91,18.64964886]
["bitfinex","SOLUSD",1747399329814,5.78034682,173.0,172.92,3.46981263]
["bitfinex","SOLUSD",1747399330315,26.95486329,173.0,172.9,31.01832417]
["bitfinex","SOLUSD",1747399330680,20.23121387,173.0,172.9,31.01832417]
["bitfinex","SOLUSD",1747399331110,20.23121387,173.0,172.9,50.49832417]
["bitfinex","SOLUSD",1747399332717,20.23121387,173.0,172.86,94.18502458]
["bitfinex","SOLUSD",1747399332718,21.17451647,172.93,172.86,14.26052458]
["bitfinex","SOLUSD",1747399332897,64.12964886,172.97,172.86,12.68502458]
["bitfinex","SOLUSD",1747399333101,21.17451647,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399333498,21.17451647,172.9,172.86,12.68502458]
["bitfinex","SOLUSD",1747399334101,21.17451647,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399334431,21.17451647,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399334636,5.7833555,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399336720,5.78302105,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399337128,41.41509014,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399337296,20.24057367,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399337820,21.17451647,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399338593,41.41743144,172.9,172.86,12.68502458]
["bitfinex","SOLUSD",1747399339528,20.24291497,172.9,172.86,12.68502458]
["bitfinex","SOLUSD",1747399339910,5.78368999,172.9,172.86,12.68502458]
["bitfinex","SOLUSD",1747399340922,5.78302105,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399341621,26.95753752,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399341812,41.41509014,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399342013,20.24057367,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399343614,41.41509014,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399344612,5.78302105,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399345120,20.23760421,172.95,172.86,16.15595022]
["bitfinex","SOLUSD",1747399345933,5.78201792,172.95,172.86,35.63595022]
["bitfinex","SOLUSD",1747399346832,5.78201792,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747399347309,5.78168362,172.96,172.88,3.47061545]
["bitfinex","SOLUSD",1747399347834,5.78168362,172.96,172.89,8.1799]
["bitfinex","SOLUSD",1747399348011,5.78101514,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1747399348543,34.61098708,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747399349418,34.61098708,172.99,172.91,3.4700133]
["bitfinex","SOLUSD",1747399349623,34.61098708,172.99,172.92,19.48]
["bitfinex","SOLUSD",1747399351836,34.61098708,172.99,172.93,3.46961198]
["bitfinex","SOLUSD",1747399352836,28.83018408,172.99,172.93,3.46961198]
["bitfinex","SOLUSD",1747399355113,28.83018408,172.99,172.95,3.46921075]
["bitfinex","SOLUSD",1747399356028,28.83018408,172.99,172.96,18.64964886]
["bitfinex","SOLUSD",1747399356424,5.77911632,173.04,172.96,24.66624886]
["bitfinex","SOLUSD",1747399357143,5.77867668,173.05,172.97,3.46880962]
["bitfinex","SOLUSD",1747399358211,5.77800889,173.07,172.97,3.46880962]
["bitfinex","SOLUSD",1747399358412,41.3975476,173.07,172.97,3.46880962]
["bitfinex","SOLUSD",1747399358925,20.22303113,173.07,172.97,3.46880962]
["bitfinex","SOLUSD",1747399359220,21.17451647,173.06,172.96,28.13525859]
["bitfinex","SOLUSD",1747399359431,13.21886647,173.06,172.96,24.66624886]
["bitfinex","SOLUSD",1747399360226,20.22303113,173.07,172.96,28.13519278]
["bitfinex","SOLUSD",1747399362145,13.21886647,173.06,172.96,24.66624886]
["bitfinex","SOLUSD",1747399362315,33.4418976,173.07,172.96,28.13525341]
["bitfinex","SOLUSD",1747399363015,13.21886647,173.06,172.96,24.66624886]
["bitfinex","SOLUSD",1747399363938,13.21886647,173.06,172.96,28.13523557]
["bitfinex","SOLUSD",1747399364139,5.77867668,173.05,172.96,47.59523557]
["bitfinex","SOLUSD",1747399365039,33.44423485,173.05,172.96,25.4766]
["bitfinex","SOLUSD",1747399365232,13.21886647,173.04,172.96,25.4766]
["bitfinex","SOLUSD",1747399365436,13.21886647,173.04,172.96,6.0166]
["bitfinex","SOLUSD",1747399365912,33.44423485,173.05,172.96,6.0166]
["bitfinex","SOLUSD",1747399366641,13.21886647,173.04,172.95,27.5635]
["bitfinex","SOLUSD",1747399367336,20.22536838,173.05,172.95,27.5635]
["bitfinex","SOLUSD",1747399367514,33.44423485,173.05,172.95,27.5635]
["bitfinex","SOLUSD",1747399367716,13.21886647,173.04,172.95,27.5635]
["bitfinex","SOLUSD",1747399368339,20.22770617,173.03,172.95,27.5635]
["bitfinex","SOLUSD",1747399369136,33.44657264,173.03,172.95,27.5635]
["bitfinex","SOLUSD",1747399369342,20.22770617,173.03,172.95,27.5635]
["bitfinex","SOLUSD",1747399371929,13.21886647,173.02,172.95,27.5635]
["bitfinex","SOLUSD",1747399372236,13.21886647,173.0,172.92,6.2422]
["bitfinex","SOLUSD",1747399372409,20.233553,172.98,172.91,1.666]
["bitfinex","SOLUSD",1747399372615,20.233553,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747399376249,20.233553,172.98,172.91,1.666]
["bitfinex","SOLUSD",1747399376452,33.45241947,172.98,172.91,1.666]
["bitfinex","SOLUSD",1747399376946,20.233553,172.98,172.91,1.666]
["bitfinex","SOLUSD",1747399377152,5.78101514,172.98,172.91,1.666]
["bitfinex","SOLUSD",1747399377963,5.78101514,172.98,172.91,5.13595019]
["bitfinex","SOLUSD",1747399378652,5.78068096,172.99,172.91,5.13595019]
["bitfinex","SOLUSD",1747399379949,5.78034682,173.0,172.91,5.13595019]
["bitfinex","SOLUSD",1747399380133,5.78034682,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747399381950,5.77967864,173.02,172.95,29.46905331]
["bitfinex","SOLUSD",1747399383153,20.22887526,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747399383459,13.21886647,173.0,172.94,19.44]
["bitfinex","SOLUSD",1747399383748,13.21886647,172.98,172.91,1.666]
["bitfinex","SOLUSD",1747399384158,13.21886647,172.96,172.88,6.4894]
["bitfinex","SOLUSD",1747399384338,13.21886647,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747399384737,13.21886647,172.95,172.88,6.4894]
["bitfinex","SOLUSD",1747399384942,13.21886647,172.94,172.86,51.54502458]
["bitfinex","SOLUSD",1747399385146,13.21886647,172.93,172.86,51.54502458]
["bitfinex","SOLUSD",1747399385448,13.21886647,172.93,172.86,32.12502458]
["bitfinex","SOLUSD",1747399385659,137.3,172.96,172.86,32.12502458]
["bitfinex","SOLUSD",1747399385835,150.51886647,172.96,172.86,32.12502458]
["bitfinex","SOLUSD",1747399386030,5.78201792,172.95,172.86,35.59602302]
["bitfinex","SOLUSD",1747399386559,13.21886647,172.94,172.86,12.68502458]
["bitfinex","SOLUSD",1747399386847,13.21886647,172.93,172.86,12.68502458]
["bitfinex","SOLUSD",1747399387238,13.21886647,172.94,172.86,12.68502458]
["bitfinex","SOLUSD",1747399387639,19.00088439,172.95,172.86,16.15596268]
["bitfinex","SOLUSD",1747399387957,5.78201792,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747399388134,13.21886647,172.97,172.88,3.47061545]
["bitfinex","SOLUSD",1747399388135,5.78134936,172.97,172.88,3.47061545]
["bitfinex","SOLUSD",1747399388460,5.78134936,172.97,172.89,19.44]
["bitfinex","SOLUSD",1747399389360,5.78101514,172.98,172.9,3.47021399]
["bitfinex","SOLUSD",1747399390657,5.78101514,172.98,172.9,29.47021399]
["bitfinex","SOLUSD",1747399390948,5.78034682,173.0,172.91,26.24084886]
["bitfinex","SOLUSD",1747399391529,5.77967864,173.02,172.91,26.24084886]
["bitfinex","SOLUSD",1747399391762,5.77967864,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747399392763,5.77934462,173.03,172.94,29.46928814]
["bitfinex","SOLUSD",1747399392958,18.99821109,173.03,172.94,29.46928814]
["bitfinex","SOLUSD",1747399394369,5.77934462,173.03,172.95,26.0]
["bitfinex","SOLUSD",1747399394752,5.77934462,173.03,172.95,45.42]
["bitfinex","SOLUSD",1747399395467,5.77934462,173.03,172.96,3.46901017]
["bitfinex","SOLUSD",1747399396172,5.77934462,173.03,172.95,22.88913772]
["bitfinex","SOLUSD",1747399396359,5.77934462,173.03,172.95,19.42]
["bitfinex","SOLUSD",1747399396546,5.77934462,173.03,172.95,22.88918109]
["bitfinex","SOLUSD",1747399399467,5.77901063,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1747399399967,5.77862895,173.06,172.96,18.64964886]
["bitfinex","SOLUSD",1747399400159,5.77862895,173.06,172.98,6.0431]
["bitfinex","SOLUSD",1747399401455,5.77862895,173.06,172.98,9.51163241]
["bitfinex","SOLUSD",1747399401655,5.77862895,173.06,172.98,6.0431]
["bitfinex","SOLUSD",1747399402956,20.22448587,173.06,172.98,6.0431]
["bitfinex","SOLUSD",1747399403476,20.22448587,173.06,172.98,9.51168736]
["bitfinex","SOLUSD",1747399403888,5.77862895,173.06,172.98,9.51168736]
["bitfinex","SOLUSD",1747399404078,5.77767506,173.08,172.99,18.64964886]
["bitfinex","SOLUSD",1747399405475,20.21965255,173.1,173.01,18.64964886]
["bitfinex","SOLUSD",1747399405674,20.21965255,173.1,173.02,21.56367698]
["bitfinex","SOLUSD",1747399405892,33.43851902,173.1,173.02,21.56367698]
["bitfinex","SOLUSD",1747399406045,13.21886647,173.08,173.02,21.56367698]
["bitfinex","SOLUSD",1747399406448,13.21886647,173.09,173.02,21.56367698]
["bitfinex","SOLUSD",1747399406687,13.21886647,173.09,173.03,2.14367698]
["bitfinex","SOLUSD",1747399406980,5.77767506,173.08,173.04,2.14367698]
["bitfinex","SOLUSD",1747399407388,5.77767506,173.08,173.03,2.14367698]
["bitfinex","SOLUSD",1747399409580,20.21965255,173.1,173.03,2.14367698]
["bitfinex","SOLUSD",1747399411282,20.21965255,173.1,173.04,2.14367698]
["bitfinex","SOLUSD",1747399411590,20.21965255,173.1,173.05,2.14367698]
["bitfinex","SOLUSD",1747399412049,20.21965255,173.1,173.02,19.42]
["bitfinex","SOLUSD",1747399412687,20.21965255,173.1,173.03,2.14076541]
["bitfinex","SOLUSD",1747399413059,20.21965255,173.1,173.04,2.14076541]
["bitfinex","SOLUSD",1747399413579,20.21965255,173.1,173.05,2.14076541]
["bitfinex","SOLUSD",1747399414288,20.21965255,173.1,173.02,22.88776579]
["bitfinex","SOLUSD",1747399414806,20.21965255,173.1,173.03,2.13957463]
["bitfinex","SOLUSD",1747399415197,20.21965255,173.1,173.04,2.13957463]
["bitfinex","SOLUSD",1747399415887,20.21965255,173.1,173.05,2.13957463]
["bitfinex","SOLUSD",1747399416295,20.21965255,173.1,173.02,19.42]
["bitfinex","SOLUSD",1747399416494,33.43851902,173.1,173.02,19.42]
["bitfinex","SOLUSD",1747399416680,13.21886647,173.09,173.03,2.13853965]
["bitfinex","SOLUSD",1747399416884,13.21886647,173.09,173.04,2.13853965]
["bitfinex","SOLUSD",1747399417099,13.21886647,173.08,173.04,2.13853965]
["bitfinex","SOLUSD",1747399417288,13.21886647,173.07,173.04,2.13853965]
["bitfinex","SOLUSD",1747399417471,13.21886647,173.07,173.0,2.13853965]
["bitfinex","SOLUSD",1747399417789,5.77800889,173.07,173.0,2.13853965]
["bitfinex","SOLUSD",1747399419815,20.22303113,173.07,173.0,2.13853965]
["bitfinex","SOLUSD",1747399420791,20.22303113,173.07,173.0,5.60673827]
["bitfinex","SOLUSD",1747399421491,20.22303113,173.07,173.01,2.13853965]
["bitfinex","SOLUSD",1747399421702,14.44502224,173.07,173.01,2.13853965]
["bitfinex","SOLUSD",1747399423210,14.44502224,173.07,173.0,2.13853965]
["bitfinex","SOLUSD",1747399424295,20.22303113,173.07,173.0,2.13853965]
["bitfinex","SOLUSD",1747399424813,20.22303113,173.07,173.01,2.13902659]
["bitfinex","SOLUSD",1747399425196,20.22303113,173.07,173.02,2.13902659]
["bitfinex","SOLUSD",1747399425810,20.22303113,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747399426192,20.22303113,173.07,173.0,2.13881696]
["bitfinex","SOLUSD",1747399427082,20.22303113,173.07,173.01,2.13881696]
["bitfinex","SOLUSD",1747399427483,20.22303113,173.07,173.02,2.13881696]
["bitfinex","SOLUSD",1747399427989,13.62320728,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747399428181,5.77600646,173.13,173.06,2.13881696]
["bitfinex","SOLUSD",1747399428881,5.77600646,173.13,173.07,2.13881696]
["bitfinex","SOLUSD",1747399429308,5.77600646,173.13,173.05,47.0023]
["bitfinex","SOLUSD",1747399429490,5.77600646,173.13,173.06,2.1369842]
["bitfinex","SOLUSD",1747399429893,5.77600646,173.13,173.07,2.1369842]
["bitfinex","SOLUSD",1747399431913,13.21886647,173.12,173.07,2.1369842]
["bitfinex","SOLUSD",1747399432469,13.21886647,173.11,173.06,2.1369842]
["bitfinex","SOLUSD",1747399433420,13.21886647,173.1,173.06,2.1369842]
["bitfinex","SOLUSD",1747399433588,13.21886647,173.07,173.06,2.1369842]
["bitfinex","SOLUSD",1747399433785,18.99687536,173.07,172.98,6.5612]
["bitfinex","SOLUSD",1747399433988,13.21886647,173.04,172.98,32.5612]
["bitfinex","SOLUSD",1747399434185,13.21886647,173.04,172.99,2.14467743]
["bitfinex","SOLUSD",1747399434496,13.21886647,173.05,172.99,2.14467743]
["bitfinex","SOLUSD",1747399434996,33.43547383,173.13,173.05,2.14467743]
["bitfinex","SOLUSD",1747399435713,33.43547383,173.13,173.06,2.14467743]
["bitfinex","SOLUSD",1747399436518,13.21886647,173.12,173.06,2.14467743]
["bitfinex","SOLUSD",1747399436727,13.21886647,173.11,173.07,2.14467743]
["bitfinex","SOLUSD",1747399437222,13.21886647,173.11,173.05,2.14467743]
["bitfinex","SOLUSD",1747399437815,5.77700751,173.1,173.05,2.14467743]
["bitfinex","SOLUSD",1747399438018,5.77700751,173.1,173.06,2.14467743]
["bitfinex","SOLUSD",1747399438598,5.77700751,173.1,173.05,2.14467743]
["bitfinex","SOLUSD",1747399438800,5.77667379,173.11,173.05,2.14467743]
["bitfinex","SOLUSD",1747399439015,5.77667379,173.11,173.06,2.14467743]
["bitfinex","SOLUSD",1747399439192,20.21835826,173.11,173.06,2.14467743]
["bitfinex","SOLUSD",1747399439518,20.21835826,173.11,173.05,2.14467743]
["bitfinex","SOLUSD",1747399440041,20.21835826,173.11,173.06,2.14467743]
["bitfinex","SOLUSD",1747399440247,20.21835826,173.11,173.07,2.14467743]
["bitfinex","SOLUSD",1747399440729,20.21835826,173.11,173.05,2.14467743]
["bitfinex","SOLUSD",1747399441131,20.21835826,173.11,173.06,2.14467743]
["bitfinex","SOLUSD",1747399441348,33.43722473,173.11,173.06,2.14467743]
["bitfinex","SOLUSD",1747399441547,13.21886647,173.1,173.06,2.14467743]
["bitfinex","SOLUSD",1747399441757,13.21886647,173.08,173.03,2.14467743]
["bitfinex","SOLUSD",1747399442047,39.57835826,173.11,173.04,2.14467743]
["bitfinex","SOLUSD",1747399442048,13.21886647,173.06,173.04,2.14467743]
["bitfinex","SOLUSD",1747399442550,13.21886647,173.05,173.04,2.14467743]
["bitfinex","SOLUSD",1747399442747,18.64964886,173.04,173.0,2.14467743]
["bitfinex","SOLUSD",1747399442964,44.99887918,173.01,173.0,2.14467743]
["bitfinex","SOLUSD",1747399443147,26.0,172.97,172.95,2.14467743]
["bitfinex","SOLUSD",1747399443321,13.21886647,172.96,172.87,2.14467743]
["bitfinex","SOLUSD",1747399443522,13.21886647,172.93,172.87,2.14467743]
["bitfinex","SOLUSD",1747399443838,13.21886647,172.92,172.88,2.14467743]
["bitfinex","SOLUSD",1747399444238,13.21886647,172.89,172.88,2.14467743]
["bitfinex","SOLUSD",1747399444724,13.21886647,172.89,172.86,12.68502458]
["bitfinex","SOLUSD",1747399444920,13.21886647,172.88,172.86,12.68502458]
["bitfinex","SOLUSD",1747399445251,19.00308929,172.89,172.86,12.68502458]
["bitfinex","SOLUSD",1747399445449,19.00258219,172.9,172.86,12.68502458]
["bitfinex","SOLUSD",1747399445753,19.00194564,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399446124,5.78307917,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399446326,19.00194564,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399447637,13.21886647,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399448062,19.002263,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399448668,13.21886647,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399448834,19.0019629,172.92,172.86,16.15596271]
["bitfinex","SOLUSD",1747399449563,19.0019629,172.92,172.86,12.68502458]
["bitfinex","SOLUSD",1747399449768,13.21886647,172.9,172.86,12.68502458]
["bitfinex","SOLUSD",1747399450645,19.00254743,172.91,172.86,12.68502458]
["bitfinex","SOLUSD",1747399451316,19.00195553,172.92,172.86,16.15602209]
["bitfinex","SOLUSD",1747399452238,137.3,172.94,172.86,16.15602209]
["bitfinex","SOLUSD",1747399455632,13.21886647,172.88,172.86,12.68502458]
["bitfinex","SOLUSD",1747399455958,13.21886647,172.87,172.86,12.68502458]
["bitfinex","SOLUSD",1747399456161,13.21886647,172.87,172.75,3.47316459]
["bitfinex","SOLUSD",1747399456334,13.21886647,172.8,172.73,27.647]
["bitfinex","SOLUSD",1747399456735,13.21886647,172.8,172.73,1.647]
["bitfinex","SOLUSD",1747399457041,18.64964886,172.83,172.73,1.647]
["bitfinex","SOLUSD",1747399457236,13.21886647,172.8,172.73,1.647]
["bitfinex","SOLUSD",1747399457442,18.64964886,172.83,172.73,1.647]
["bitfinex","SOLUSD",1747399457752,13.21886647,172.8,172.73,1.647]
["bitfinex","SOLUSD",1747399458665,5.78636731,172.82,172.73,5.12055913]
["bitfinex","SOLUSD",1747399458870,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747399459569,5.78603251,172.83,172.74,29.47328409]
["bitfinex","SOLUSD",1747399461362,5.78603251,172.83,172.75,18.64964886]
["bitfinex","SOLUSD",1747399462671,45.38,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747399462672,19.38,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747399462965,5.78507565,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747399463466,5.78507565,172.86,172.78,29.47251006]
["bitfinex","SOLUSD",1747399463869,5.78507565,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747399464178,21.20675509,172.79,172.71,6.6621]
["bitfinex","SOLUSD",1747399465678,5.78770691,172.78,172.71,6.6621]
["bitfinex","SOLUSD",1747399467066,20.2558059,172.79,172.71,6.6621]
["bitfinex","SOLUSD",1747399468095,41.46256099,172.79,172.71,6.6621]
["bitfinex","SOLUSD",1747399471570,41.46256099,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747399471571,21.20675509,172.77,172.68,13.28273592]
["bitfinex","SOLUSD",1747399471872,5.78837693,172.76,172.68,13.28273592]
["bitfinex","SOLUSD",1747399472759,5.78837693,172.76,172.68,16.75734231]
["bitfinex","SOLUSD",1747399473543,5.78737195,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747399473777,137.3,172.81,172.75,3.4732272]
["bitfinex","SOLUSD",1747399473975,5.78636731,172.82,172.74,29.4733594]
["bitfinex","SOLUSD",1747399475696,20.2522856,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747399476292,20.2522856,172.82,172.74,29.47342091]
["bitfinex","SOLUSD",1747399476454,5.78636731,172.82,172.74,29.47342091]
["bitfinex","SOLUSD",1747399476956,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747399477155,20.2522856,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747399477564,21.20675509,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747399477760,20.25697418,172.78,172.68,13.28273592]
["bitfinex","SOLUSD",1747399477986,21.20675509,172.77,172.68,32.64273592]
["bitfinex","SOLUSD",1747399478181,21.20675509,172.77,172.68,58.64273592]
["bitfinex","SOLUSD",1747399478363,21.20675509,172.77,172.68,62.11731794]
["bitfinex","SOLUSD",1747399478565,21.20675509,172.77,172.68,39.28273592]
["bitfinex","SOLUSD",1747399479165,21.20675509,172.77,172.68,13.28273592]
["bitfinex","SOLUSD",1747399479489,21.20675509,172.76,172.68,13.28273592]
["bitfinex","SOLUSD",1747399480063,41.46724712,172.75,172.68,13.28273592]
["bitfinex","SOLUSD",1747399480774,5.78871201,172.75,172.68,13.28273592]
["bitfinex","SOLUSD",1747399481694,5.78871201,172.75,172.68,16.75735349]
["bitfinex","SOLUSD",1747399482483,5.78837693,172.76,172.68,16.75735349]
["bitfinex","SOLUSD",1747399483567,5.78837693,172.76,172.68,13.28273592]
["bitfinex","SOLUSD",1747399483768,21.20675509,172.75,172.68,13.28273592]
["bitfinex","SOLUSD",1747399484098,21.20675509,172.75,172.68,11.73043592]
["bitfinex","SOLUSD",1747399484603,20.26166492,172.74,172.68,11.73043592]
["bitfinex","SOLUSD",1747399485873,5.78904712,172.74,172.68,11.73043592]
["bitfinex","SOLUSD",1747399486484,5.78837693,172.76,172.68,15.20502029]
["bitfinex","SOLUSD",1747399490977,143.08811911,172.77,172.7,3.47423277]
["bitfinex","SOLUSD",1747399491180,5.78811911,172.77,172.7,22.83423277]
["bitfinex","SOLUSD",1747399491600,5.78811911,172.77,172.7,19.36]
["bitfinex","SOLUSD",1747399492998,41.46372927,172.78,172.69,19.36]
["bitfinex","SOLUSD",1747399493182,21.20675509,172.76,172.68,11.73043592]
["bitfinex","SOLUSD",1747399493375,13.26571251,172.76,172.68,11.73043592]
["bitfinex","SOLUSD",1747399494290,5.78871201,172.75,172.68,11.73043592]
["bitfinex","SOLUSD",1747399494492,5.78871201,172.75,172.68,15.20503293]
["bitfinex","SOLUSD",1747399495804,5.78837693,172.76,172.68,15.20503293]
["bitfinex","SOLUSD",1747399499797,143.08812147,172.77,172.68,23.89162083]
["bitfinex","SOLUSD",1747399499977,5.78812147,172.77,172.69,26.0]
["bitfinex","SOLUSD",1747399500794,41.47443349,172.8,172.7,3.47423277]
["bitfinex","SOLUSD",1747399500984,41.47443349,172.8,172.69,26.0]
["bitfinex","SOLUSD",1747399501183,21.21930754,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747399501583,21.21930754,172.78,172.68,11.73043592]
["bitfinex","SOLUSD",1747399502108,21.21930754,172.78,172.68,15.20504309]
["bitfinex","SOLUSD",1747399502310,20.25512595,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1747399502500,5.78703703,172.8,172.72,20.16604886]
["bitfinex","SOLUSD",1747399503014,5.78703703,172.8,172.73,3.47362936]
["bitfinex","SOLUSD",1747399503178,5.78703703,172.8,172.72,4.99018571]
["bitfinex","SOLUSD",1747399504400,5.78703703,172.8,172.72,23.63983457]
["bitfinex","SOLUSD",1747399504699,5.78683038,172.81,172.73,38.00964886]
["bitfinex","SOLUSD",1747399504903,5.78603251,172.83,172.73,38.00964886]
["bitfinex","SOLUSD",1747399506507,20.25059632,172.84,172.74,3.47342827]
["bitfinex","SOLUSD",1747399508120,5.78569775,172.84,172.76,3.47302616]
["bitfinex","SOLUSD",1747399508421,137.3,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747399508621,27.00411457,172.87,172.79,20.9296]
["bitfinex","SOLUSD",1747399509003,21.21930754,172.86,172.79,20.9296]
["bitfinex","SOLUSD",1747399509617,5.78536303,172.85,172.79,20.9296]
["bitfinex","SOLUSD",1747399509920,20.2487706,172.85,172.79,20.9296]
["bitfinex","SOLUSD",1747399510207,20.2487706,172.85,172.79,19.34]
["bitfinex","SOLUSD",1747399511413,21.21930754,172.83,172.75,1.5896]
["bitfinex","SOLUSD",1747399511617,41.47276508,172.81,172.74,25.4967]
["bitfinex","SOLUSD",1747399511787,41.47276508,172.81,172.74,19.34]
["bitfinex","SOLUSD",1747399512122,21.21930754,172.79,172.71,1.534]
["bitfinex","SOLUSD",1747399512292,21.21930754,172.78,172.71,1.534]
["bitfinex","SOLUSD",1747399512488,137.3,172.8,172.71,1.534]
["bitfinex","SOLUSD",1747399512694,137.3,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747399513496,20.25580183,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747399513694,20.25580183,172.79,172.71,1.534]
["bitfinex","SOLUSD",1747399515721,33.51414769,172.79,172.71,1.534]
["bitfinex","SOLUSD",1747399516734,20.25580183,172.79,172.71,1.534]
["bitfinex","SOLUSD",1747399519227,33.51414769,172.79,172.71,1.534]
["bitfinex","SOLUSD",1747399519531,150.55834586,172.78,172.69,43.59796615]
["bitfinex","SOLUSD",1747399519837,150.55834586,172.78,172.69,17.59796615]
["bitfinex","SOLUSD",1747399520027,13.25834586,172.76,172.69,17.59796615]
["bitfinex","SOLUSD",1747399520422,20.26049203,172.75,172.69,17.59796615]
["bitfinex","SOLUSD",1747399520950,33.51883789,172.75,172.69,17.59796615]
["bitfinex","SOLUSD",1747399521543,13.25834586,172.74,172.69,17.59796615]
["bitfinex","SOLUSD",1747399522107,13.25834586,172.73,172.69,17.59796615]
["bitfinex","SOLUSD",1747399522669,19.04806332,172.72,172.69,17.59796615]
["bitfinex","SOLUSD",1747399522814,5.78971746,172.72,172.69,17.59796615]
["bitfinex","SOLUSD",1747399524847,19.04806332,172.72,172.69,17.59796615]
["bitfinex","SOLUSD",1747399525437,5.78971746,172.72,172.69,17.59796615]
["bitfinex","SOLUSD",1747399526669,5.78938227,172.73,172.69,17.59796615]
["bitfinex","SOLUSD",1747399532038,57.90799472,172.7,172.69,17.59796615]
["bitfinex","SOLUSD",1747399532243,5.79072326,172.69,172.62,6.2461]
["bitfinex","SOLUSD",1747399532963,20.26753141,172.69,172.62,6.2461]
["bitfinex","SOLUSD",1747399533961,20.26753141,172.69,172.59,1.5173]
["bitfinex","SOLUSD",1747399533962,33.52587727,172.69,172.59,1.5173]
["bitfinex","SOLUSD",1747399534150,181.94964886,172.72,172.59,1.5173]
["bitfinex","SOLUSD",1747399534151,20.26987895,172.67,172.59,1.5173]
["bitfinex","SOLUSD",1747399535044,5.79139398,172.67,172.59,1.5173]
["bitfinex","SOLUSD",1747399535451,5.79139398,172.67,172.59,4.4142531]
["bitfinex","SOLUSD",1747399535849,28.94691136,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747399535850,5.78938227,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747399536161,19.32,172.75,172.65,2.89603243]
["bitfinex","SOLUSD",1747399536162,5.78904712,172.74,172.65,2.89603243]
["bitfinex","SOLUSD",1747399539077,21.22598871,172.72,172.62,19.32]
["bitfinex","SOLUSD",1747399539247,21.22598871,172.72,172.62,45.32]
["bitfinex","SOLUSD",1747399539777,21.22598871,172.72,172.62,48.21653574]
["bitfinex","SOLUSD",1747399540078,5.79005268,172.71,172.62,48.21653574]
["bitfinex","SOLUSD",1747399540578,20.2651844,172.71,172.62,48.21653574]
["bitfinex","SOLUSD",1747399540874,5.79005268,172.71,172.62,48.21653574]
["bitfinex","SOLUSD",1747399541062,5.79005268,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747399541859,5.79005268,172.71,172.62,48.21653574]
["bitfinex","SOLUSD",1747399542253,14.47445449,172.72,172.62,48.21653574]
["bitfinex","SOLUSD",1747399543354,20.26417195,172.72,172.62,48.21653574]
["bitfinex","SOLUSD",1747399544967,41.49016066,172.72,172.62,45.32]
["bitfinex","SOLUSD",1747399545167,21.22598871,172.71,172.62,45.32]
["bitfinex","SOLUSD",1747399545474,41.49016066,172.72,172.62,45.32]
["bitfinex","SOLUSD",1747399546285,41.49016066,172.72,172.62,26.0]
["bitfinex","SOLUSD",1747399546584,20.26417195,172.72,172.62,28.89649912]
["bitfinex","SOLUSD",1747399546886,41.49016066,172.72,172.62,28.89649912]
["bitfinex","SOLUSD",1747399548582,20.26417195,172.72,172.62,28.89649912]
["bitfinex","SOLUSD",1747399549082,5.78971746,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747399549878,143.08939003,172.73,172.63,18.64964886]
["bitfinex","SOLUSD",1747399550683,19.32,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747399550895,5.7880419,172.77,172.68,2.8955293]
["bitfinex","SOLUSD",1747399552281,31.78897826,172.75,172.68,2.8955293]
["bitfinex","SOLUSD",1747399554265,26.0,172.75,172.68,9.2972293]
["bitfinex","SOLUSD",1747399554474,5.78848677,172.76,172.68,9.2972293]
["bitfinex","SOLUSD",1747399555391,41.48413537,172.77,172.68,6.4017]
["bitfinex","SOLUSD",1747399555694,20.25814666,172.77,172.68,6.4017]
["bitfinex","SOLUSD",1747399556460,65.87563757,172.74,172.64,81.5]
["bitfinex","SOLUSD",1747399556664,21.22598871,172.73,172.63,27.2331]
["bitfinex","SOLUSD",1747399557173,21.22598871,172.73,172.63,30.12946099]
["bitfinex","SOLUSD",1747399557387,33.53465231,172.73,172.63,27.2331]
["bitfinex","SOLUSD",1747399558999,150.57161936,172.72,172.63,7.9331]
["bitfinex","SOLUSD",1747399559166,13.27161936,172.7,172.63,1.6446]
["bitfinex","SOLUSD",1747399559489,5.79072326,172.69,172.63,1.6446]
["bitfinex","SOLUSD",1747399559987,20.26753141,172.69,172.63,1.6446]
["bitfinex","SOLUSD",1747399560672,5.79072326,172.69,172.63,1.6446]
["bitfinex","SOLUSD",1747399561370,5.79038795,172.7,172.63,4.54096492]
["bitfinex","SOLUSD",1747399562880,143.0901633,172.71,172.63,4.54096492]
["bitfinex","SOLUSD",1747399563078,5.7901633,172.71,172.63,4.54096492]
["bitfinex","SOLUSD",1747399563283,5.78938227,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1747399563608,5.7880419,172.77,172.67,6.2579]
["bitfinex","SOLUSD",1747399563973,14.46741134,172.81,172.7,18.64964886]
["bitfinex","SOLUSD",1747399564309,26.0,172.8,172.71,19.3]
["bitfinex","SOLUSD",1747399564815,13.27161936,172.79,172.71,19.3]
["bitfinex","SOLUSD",1747399565299,20.25462962,172.8,172.71,19.3]
["bitfinex","SOLUSD",1747399565682,59.52624898,172.8,172.71,19.3]
["bitfinex","SOLUSD",1747399566090,46.25462962,172.8,172.71,19.3]
["bitfinex","SOLUSD",1747399571201,46.25462962,172.8,172.7,19.3]
["bitfinex","SOLUSD",1747399571601,59.52624898,172.8,172.7,19.3]
["bitfinex","SOLUSD",1747399572111,150.57161936,172.79,172.7,19.3]
["bitfinex","SOLUSD",1747399572780,137.3,172.79,172.7,19.3]
["bitfinex","SOLUSD",1747399573279,20.25697418,172.78,172.7,19.3]
["bitfinex","SOLUSD",1747399575086,20.25697418,172.78,172.69,1.5552]
["bitfinex","SOLUSD",1747399575595,20.25697418,172.78,172.69,4.45055935]
["bitfinex","SOLUSD",1747399575897,5.78770691,172.78,172.69,4.45055935]
["bitfinex","SOLUSD",1747399576575,5.78770691,172.78,172.7,18.64964886]
["bitfinex","SOLUSD",1747399577388,5.78770691,172.78,172.7,21.54470791]
["bitfinex","SOLUSD",1747399578087,5.78770691,172.78,172.69,4.45050125]
["bitfinex","SOLUSD",1747399578981,20.25697418,172.78,172.69,4.45050125]
["bitfinex","SOLUSD",1747399579412,20.25697418,172.78,172.69,1.5552]
["bitfinex","SOLUSD",1747399580285,20.25697418,172.78,172.69,4.45054051]
["bitfinex","SOLUSD",1747399580492,5.78770691,172.78,172.69,4.45054051]
["bitfinex","SOLUSD",1747399581086,5.7874965,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747399581725,14.46747714,172.81,172.72,21.54439182]
["bitfinex","SOLUSD",1747399582623,14.46747714,172.81,172.72,28.89474296]
["bitfinex","SOLUSD",1747399583231,5.78636731,172.82,172.72,28.89474296]
["bitfinex","SOLUSD",1747399583392,5.78636731,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747399583589,5.78636731,172.82,172.74,19.28]
["bitfinex","SOLUSD",1747399583986,20.2522856,172.82,172.74,19.28]
["bitfinex","SOLUSD",1747399585086,20.2522856,172.82,172.74,22.17450452]
["bitfinex","SOLUSD",1747399586319,20.2522856,172.82,172.74,19.28]
["bitfinex","SOLUSD",1747399588326,20.2522856,172.82,172.74,22.17451461]
["bitfinex","SOLUSD",1747399589626,20.2522856,172.82,172.74,19.28]
["bitfinex","SOLUSD",1747399589797,20.2522856,172.82,172.72,64.56]
["bitfinex","SOLUSD",1747399589798,13.27161936,172.81,172.72,64.56]
["bitfinex","SOLUSD",1747399590214,33.52390496,172.82,172.72,67.45482354]
["bitfinex","SOLUSD",1747399590525,20.2522856,172.82,172.72,67.45482354]
["bitfinex","SOLUSD",1747399591026,5.78636731,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1747399591410,5.78636731,172.82,172.74,6.1058]
["bitfinex","SOLUSD",1747399591610,5.78636731,172.82,172.75,1.5172]
["bitfinex","SOLUSD",1747399591803,5.78572544,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747399592010,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747399593149,14.46147366,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747399593308,14.46147366,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747399595643,14.46147366,172.88,172.79,2.89366772]
["bitfinex","SOLUSD",1747399596374,14.46147366,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747399602385,27.73309302,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747399602591,13.27161936,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747399602881,14.46147366,172.88,172.76,100.14964886]
["bitfinex","SOLUSD",1747399602882,27.73309302,172.88,172.77,19.26]
["bitfinex","SOLUSD",1747399603040,27.73309302,172.88,172.78,26.0]
["bitfinex","SOLUSD",1747399603469,14.46147366,172.88,172.78,26.0]
["bitfinex","SOLUSD",1747399603665,5.78402452,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747399604778,20.24408583,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747399605566,20.24408583,172.89,172.8,28.89347255]
["bitfinex","SOLUSD",1747399605871,20.24408583,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747399607175,33.51570519,172.89,172.78,22.15381921]
["bitfinex","SOLUSD",1747399607377,13.27161936,172.87,172.78,38.5]
["bitfinex","SOLUSD",1747399607674,13.27161936,172.87,172.78,64.5]
["bitfinex","SOLUSD",1747399609277,20.2475992,172.86,172.78,64.5]
["bitfinex","SOLUSD",1747399609953,5.78502834,172.86,172.78,67.39379424]
["bitfinex","SOLUSD",1747399610283,5.78502834,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747399611554,20.24483045,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747399613673,20.24483045,172.89,172.81,28.89332671]
["bitfinex","SOLUSD",1747399613860,5.78402452,172.89,172.82,7.8475]
["bitfinex","SOLUSD",1747399615558,5.78402452,172.89,172.82,10.74066406]
["bitfinex","SOLUSD",1747399617281,5.78402452,172.89,172.82,15.36739495]
["bitfinex","SOLUSD",1747399618183,5.78402452,172.89,172.82,10.74066406]
["bitfinex","SOLUSD",1747399618477,33.51570519,172.89,172.82,7.8475]
["bitfinex","SOLUSD",1747399618878,20.24408583,172.89,172.82,7.8475]
["bitfinex","SOLUSD",1747399619253,5.78402452,172.89,172.82,7.8475]
["bitfinex","SOLUSD",1747399620785,5.78402452,172.89,172.82,10.74067973]
["bitfinex","SOLUSD",1747399622082,137.3,172.9,172.82,10.74067973]
["bitfinex","SOLUSD",1747399622083,143.08369192,172.9,172.82,10.74067973]
["bitfinex","SOLUSD",1747399622382,5.78268663,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747399622551,5.78268663,172.93,172.86,19.22]
["bitfinex","SOLUSD",1747399623176,5.78235226,172.94,172.86,19.22]
["bitfinex","SOLUSD",1747399624787,5.78235226,172.94,172.86,22.11246448]
["bitfinex","SOLUSD",1747399625189,5.78168362,172.96,172.86,22.11246448]
["bitfinex","SOLUSD",1747399625582,5.78168362,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747399625760,5.78168362,172.96,172.89,20.838]
["bitfinex","SOLUSD",1747399626672,5.78168362,172.96,172.89,27.0394]
["bitfinex","SOLUSD",1747399627188,5.78068096,172.99,172.89,29.93126524]
["bitfinex","SOLUSD",1747399627567,20.23238337,172.99,172.89,29.93126524]
["bitfinex","SOLUSD",1747399628168,5.78068096,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747399629073,5.78001271,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747399629273,14.44972857,173.02,172.94,2.89117613]
["bitfinex","SOLUSD",1747399630592,5.77934462,173.03,172.95,19.2]
["bitfinex","SOLUSD",1747399631372,5.77934462,173.03,172.96,7.5983]
["bitfinex","SOLUSD",1747399631593,5.77800889,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747399632089,5.77800889,173.07,173.01,19.2]
["bitfinex","SOLUSD",1747399632508,5.77777164,173.08,173.01,19.2]
["bitfinex","SOLUSD",1747399633169,5.77777164,173.08,172.97,18.64964886]
["bitfinex","SOLUSD",1747399633170,13.27161936,173.06,172.96,7.5983]
["bitfinex","SOLUSD",1747399633376,13.27161936,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747399633966,13.27161936,173.05,172.96,26.7983]
["bitfinex","SOLUSD",1747399634199,13.27161936,173.06,172.96,26.7983]
["bitfinex","SOLUSD",1747399634592,13.27161936,173.05,172.96,26.7983]
["bitfinex","SOLUSD",1747399634898,20.22653721,173.04,172.96,26.7983]
["bitfinex","SOLUSD",1747399635090,59.49815657,173.04,172.96,1.5608]
["bitfinex","SOLUSD",1747399635271,13.27161936,173.03,172.96,1.5608]
["bitfinex","SOLUSD",1747399635678,59.49815657,173.04,172.96,1.5608]
["bitfinex","SOLUSD",1747399636110,46.22653721,173.04,172.96,1.5608]
["bitfinex","SOLUSD",1747399641910,59.49815657,173.04,172.96,1.5608]
["bitfinex","SOLUSD",1747399642205,13.27161936,173.03,172.93,19.18]
["bitfinex","SOLUSD",1747399642509,88.39320973,173.04,172.93,19.18]
["bitfinex","SOLUSD",1747399643092,46.22653721,173.04,172.93,22.07129064]
["bitfinex","SOLUSD",1747399643310,46.22653721,173.04,172.94,18.64964886]
["bitfinex","SOLUSD",1747399643710,46.22653721,173.04,172.94,21.54077603]
["bitfinex","SOLUSD",1747399645358,31.77901063,173.04,172.94,103.04077603]
["bitfinex","SOLUSD",1747399645819,5.77901063,173.04,172.94,110.26871635]
["bitfinex","SOLUSD",1747399646627,5.77901063,173.04,172.95,19.2]
["bitfinex","SOLUSD",1747399646808,5.77867668,173.05,172.97,26.88714886]
["bitfinex","SOLUSD",1747399647390,5.77867668,173.05,172.97,26.45965063]
["bitfinex","SOLUSD",1747399648811,5.77767506,173.08,172.98,2.89050757]
["bitfinex","SOLUSD",1747399649018,5.77767506,173.08,172.99,19.18]
["bitfinex","SOLUSD",1747399649312,20.22186271,173.08,172.99,19.18]
["bitfinex","SOLUSD",1747399649886,5.77767506,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747399650283,5.77700751,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1747399650700,5.77700751,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1747399651042,5.77700751,173.1,173.03,2.88967231]
["bitfinex","SOLUSD",1747399651199,20.21952628,173.1,173.02,21.53940037]
["bitfinex","SOLUSD",1747399651839,20.21952628,173.1,173.02,26.17653257]
["bitfinex","SOLUSD",1747399653411,5.77700751,173.1,173.02,26.17653257]
["bitfinex","SOLUSD",1747399655429,5.77634011,173.12,173.04,24.66594886]
["bitfinex","SOLUSD",1747399655642,5.77634011,173.12,173.05,19.16]
["bitfinex","SOLUSD",1747399656629,31.77600646,173.13,173.05,22.04928153]
["bitfinex","SOLUSD",1747399656833,31.77600646,173.13,173.05,19.16]
["bitfinex","SOLUSD",1747399657922,31.77600646,173.13,173.05,22.04929737]
["bitfinex","SOLUSD",1747399658121,31.77600646,173.13,173.05,19.16]
["bitfinex","SOLUSD",1747399659252,31.77600646,173.13,173.04,25.1763]
["bitfinex","SOLUSD",1747399659253,59.48764199,173.13,173.04,25.1763]
["bitfinex","SOLUSD",1747399659450,59.48764199,173.13,173.04,19.16]
["bitfinex","SOLUSD",1747399659630,13.27161936,173.12,173.03,1.5595]
["bitfinex","SOLUSD",1747399659951,13.27161936,173.12,173.02,19.16]
["bitfinex","SOLUSD",1747399660734,20.21835826,173.11,173.02,19.16]
["bitfinex","SOLUSD",1747399664132,20.21835826,173.11,173.02,22.04977003]
["bitfinex","SOLUSD",1747399664339,14.44168447,173.11,173.02,22.04977003]
["bitfinex","SOLUSD",1747399666155,14.44168447,173.11,173.02,19.16]
["bitfinex","SOLUSD",1747399666368,14.44168447,173.11,173.01,19.2]
["bitfinex","SOLUSD",1747399666369,26.0,173.08,173.01,19.2]
["bitfinex","SOLUSD",1747399666542,26.0,173.07,172.99,20.6467]
["bitfinex","SOLUSD",1747399666869,26.0,173.07,172.99,1.5067]
["bitfinex","SOLUSD",1747399668169,5.77834277,173.06,172.99,1.5067]
["bitfinex","SOLUSD",1747399669671,20.22419969,173.06,172.99,1.5067]
["bitfinex","SOLUSD",1747399672969,33.49581905,173.06,172.96,25.5926]
["bitfinex","SOLUSD",1747399673150,33.49581905,173.06,172.95,1.6068]
["bitfinex","SOLUSD",1747399673151,39.27161936,173.04,172.95,1.6068]
["bitfinex","SOLUSD",1747399673358,13.27161936,173.03,172.95,1.6068]
["bitfinex","SOLUSD",1747399673574,39.27161936,173.04,172.95,1.6068]
["bitfinex","SOLUSD",1747399674672,5.77934462,173.03,172.95,1.6068]
["bitfinex","SOLUSD",1747399674860,5.77934462,173.03,172.95,20.7468]
["bitfinex","SOLUSD",1747399675847,20.22770617,173.03,172.95,20.7468]
["bitfinex","SOLUSD",1747399677367,5.77934462,173.03,172.95,23.63778555]
["bitfinex","SOLUSD",1747399677675,137.3,173.09,172.96,18.64964886]
["bitfinex","SOLUSD",1747399677854,26.0,173.06,172.96,18.64964886]
["bitfinex","SOLUSD",1747399678053,26.0,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1747399679065,5.77867668,173.05,172.98,21.54010408]
["bitfinex","SOLUSD",1747399681469,5.77800889,173.07,172.99,6.5046]
["bitfinex","SOLUSD",1747399682184,5.77800889,173.07,173.0,18.64964886]
["bitfinex","SOLUSD",1747399682379,5.77800889,173.07,173.01,19.12]
["bitfinex","SOLUSD",1747399682765,137.3,173.12,173.02,20.15944886]
["bitfinex","SOLUSD",1747399683384,5.77667379,173.11,173.02,23.04913001]
["bitfinex","SOLUSD",1747399685773,20.21835826,173.11,173.02,23.04913001]
["bitfinex","SOLUSD",1747399686287,5.77667379,173.11,173.02,23.04913001]
["bitfinex","SOLUSD",1747399686984,5.77667379,173.11,173.03,19.1]
["bitfinex","SOLUSD",1747399687287,5.77667379,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747399688589,5.77600646,173.13,173.04,18.64964886]
["bitfinex","SOLUSD",1747399689091,5.77600646,173.13,173.04,21.53910969]
["bitfinex","SOLUSD",1747399690081,137.3,173.18,173.05,6.3992]
["bitfinex","SOLUSD",1747399690293,5.77467228,173.17,173.05,6.3992]
["bitfinex","SOLUSD",1747399690475,26.0,173.16,173.05,6.3992]
["bitfinex","SOLUSD",1747399690678,31.7753393,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1747399690997,31.7753393,173.15,173.08,19.12]
["bitfinex","SOLUSD",1747399691576,31.7753393,173.15,173.07,19.1]
["bitfinex","SOLUSD",1747399691895,13.27161936,173.13,173.04,19.1]
["bitfinex","SOLUSD",1747399692272,150.57161936,173.14,173.04,19.1]
["bitfinex","SOLUSD",1747399692475,13.27161936,173.13,173.04,19.1]
["bitfinex","SOLUSD",1747399692792,5.77600646,173.13,173.04,21.9894896]
["bitfinex","SOLUSD",1747399693289,5.77600646,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1747399694690,20.21602263,173.13,173.04,19.1]
["bitfinex","SOLUSD",1747399694866,33.48764199,173.13,173.04,19.1]
["bitfinex","SOLUSD",1747399695513,13.27161936,173.12,173.02,1.5098]
["bitfinex","SOLUSD",1747399695732,26.0,173.12,173.03,19.1]
["bitfinex","SOLUSD",1747399696023,39.27161936,173.12,173.03,19.1]
["bitfinex","SOLUSD",1747399696517,5.77667379,173.11,173.03,19.1]
["bitfinex","SOLUSD",1747399697315,13.27161936,173.1,173.03,19.1]
["bitfinex","SOLUSD",1747399697635,13.27161936,173.1,173.02,1.5098]
["bitfinex","SOLUSD",1747399698135,33.48997762,173.11,173.02,4.39958651]
["bitfinex","SOLUSD",1747399698632,20.21835826,173.11,173.02,4.39958651]
["bitfinex","SOLUSD",1747399698996,20.21835826,173.11,173.02,23.49958651]
["bitfinex","SOLUSD",1747399699194,33.48997762,173.11,173.02,20.6098]
["bitfinex","SOLUSD",1747399699708,33.48997762,173.11,173.02,23.4996341]
["bitfinex","SOLUSD",1747399700310,20.21835826,173.11,173.02,23.4996341]
["bitfinex","SOLUSD",1747399700506,5.77667379,173.11,173.02,23.4996341]
["bitfinex","SOLUSD",1747399703535,20.21835826,173.11,173.02,20.6098]
["bitfinex","SOLUSD",1747399703739,33.48997762,173.11,173.02,20.6098]
["bitfinex","SOLUSD",1747399704641,20.21835826,173.11,173.02,20.6098]
["bitfinex","SOLUSD",1747399706446,20.21835826,173.11,173.02,23.49961294]
["bitfinex","SOLUSD",1747399710551,5.77667379,173.11,173.03,18.64964886]
["bitfinex","SOLUSD",1747399710751,5.77600646,173.13,173.03,44.64964886]
["bitfinex","SOLUSD",1747399711629,5.77600646,173.13,173.04,2.88950531]
["bitfinex","SOLUSD",1747399711834,5.77600646,173.13,173.05,18.64964886]
["bitfinex","SOLUSD",1747399712843,5.77600646,173.13,173.04,2.88950531]
["bitfinex","SOLUSD",1747399715847,5.77600646,173.13,173.06,2.88917138]
["bitfinex","SOLUSD",1747399716951,20.21548157,173.14,173.06,2.88917138]
["bitfinex","SOLUSD",1747399717265,20.21548157,173.14,173.05,19.06]
["bitfinex","SOLUSD",1747399717437,26.0,173.13,173.05,19.06]
["bitfinex","SOLUSD",1747399717641,39.27161936,173.13,173.05,19.06]
["bitfinex","SOLUSD",1747399717866,26.0,173.13,173.05,19.06]
["bitfinex","SOLUSD",1747399718963,5.77634011,173.12,173.05,19.06]
["bitfinex","SOLUSD",1747399719339,20.21719038,173.12,173.05,19.06]
["bitfinex","SOLUSD",1747399719868,33.48880974,173.12,173.03,26.0]
["bitfinex","SOLUSD",1747399720049,33.48880974,173.12,173.03,45.08]
["bitfinex","SOLUSD",1747399720440,33.48880974,173.12,173.03,19.08]
["bitfinex","SOLUSD",1747399720660,13.27161936,173.11,173.03,19.08]
["bitfinex","SOLUSD",1747399721466,5.77700751,173.1,173.03,19.08]
["bitfinex","SOLUSD",1747399724775,5.77700751,173.1,173.03,21.96966551]
["bitfinex","SOLUSD",1747399725676,5.77634011,173.12,173.03,21.96966551]
["bitfinex","SOLUSD",1747399726354,20.21719038,173.12,173.03,21.96966551]
["bitfinex","SOLUSD",1747399727167,20.21719038,173.12,173.03,19.08]
["bitfinex","SOLUSD",1747399727552,33.48880974,173.12,173.03,19.08]
["bitfinex","SOLUSD",1747399727751,13.27161936,173.11,173.03,19.08]
["bitfinex","SOLUSD",1747399728661,13.27161936,173.11,173.02,46.5698]
["bitfinex","SOLUSD",1747399729571,46.21952628,173.1,173.02,20.5698]
["bitfinex","SOLUSD",1747399731357,46.21952628,173.1,173.02,1.5098]
["bitfinex","SOLUSD",1747399734961,26.0,173.06,173.0,6.3097]
["bitfinex","SOLUSD",1747399735265,26.0,173.05,172.99,19.06]
["bitfinex","SOLUSD",1747399735859,5.77901063,173.04,172.99,19.06]
["bitfinex","SOLUSD",1747399736252,5.77901063,173.04,172.98,4.47877122]
["bitfinex","SOLUSD",1747399736477,5.77901063,173.04,172.99,19.06]
["bitfinex","SOLUSD",1747399736984,31.77879354,173.05,172.99,19.06]
["bitfinex","SOLUSD",1747399737158,5.77879354,173.05,172.99,19.06]
["bitfinex","SOLUSD",1747399737358,5.77767506,173.08,172.99,19.06]
["bitfinex","SOLUSD",1747399738176,5.77767506,173.08,173.0,2.89017341]
["bitfinex","SOLUSD",1747399739174,20.22186271,173.08,172.99,21.95027598]
["bitfinex","SOLUSD",1747399740683,5.77767506,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747399741697,5.77734126,173.09,173.01,2.89000635]
["bitfinex","SOLUSD",1747399742187,5.77634011,173.12,173.03,1.5285]
["bitfinex","SOLUSD",1747399743177,5.77600646,173.13,173.04,2.88950531]
["bitfinex","SOLUSD",1747399743377,5.77600646,173.13,173.05,19.04]
["bitfinex","SOLUSD",1747399743581,33.48764199,173.13,173.05,19.04]
["bitfinex","SOLUSD",1747399743895,13.27161936,173.12,173.05,19.04]
["bitfinex","SOLUSD",1747399744289,13.27161936,173.11,173.05,19.04]
["bitfinex","SOLUSD",1747399744475,13.27161936,173.1,173.05,19.04]
["bitfinex","SOLUSD",1747399744677,13.27161936,173.11,173.01,81.5]
["bitfinex","SOLUSD",1747399745577,5.77700751,173.1,173.01,84.3899617]
["bitfinex","SOLUSD",1747399745890,20.21952628,173.1,173.01,81.5]
["bitfinex","SOLUSD",1747399746193,20.21952628,173.1,173.0,47.93013215]
["bitfinex","SOLUSD",1747399746897,20.21952628,173.1,173.0,45.04]
["bitfinex","SOLUSD",1747399747081,33.49114564,173.1,173.0,45.04]
["bitfinex","SOLUSD",1747399747790,13.27161936,173.09,173.0,45.04]
["bitfinex","SOLUSD",1747399747992,13.27161936,173.06,172.99,1.6273]
["bitfinex","SOLUSD",1747399748780,13.27161936,173.06,172.98,32.1623]
["bitfinex","SOLUSD",1747399749586,13.27161936,173.07,172.98,32.1623]
["bitfinex","SOLUSD",1747399749767,5.77834277,173.06,172.98,32.1623]
["bitfinex","SOLUSD",1747399750577,5.77834277,173.06,172.98,35.05277874]
["bitfinex","SOLUSD",1747399750981,5.77834277,173.06,172.98,54.09277874]
["bitfinex","SOLUSD",1747399751992,20.22352871,173.07,172.98,54.09277874]
["bitfinex","SOLUSD",1747399752178,33.49514807,173.07,172.98,51.2023]
["bitfinex","SOLUSD",1747399752494,33.49514807,173.07,172.98,25.2023]
["bitfinex","SOLUSD",1747399754396,33.49514807,173.07,172.98,28.0928018]
["bitfinex","SOLUSD",1747399754891,20.22352871,173.07,172.98,28.0928018]
["bitfinex","SOLUSD",1747399757969,33.49514807,173.07,172.98,25.2023]
["bitfinex","SOLUSD",1747399758177,13.27161936,173.06,172.98,25.2023]
["bitfinex","SOLUSD",1747399760102,20.22536838,173.05,172.98,25.2023]
["bitfinex","SOLUSD",1747399760320,20.22536838,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747399760484,33.49698774,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747399761184,20.22536838,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747399761795,5.77867668,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747399762412,5.77834277,173.06,172.98,28.89044943]
["bitfinex","SOLUSD",1747399763783,5.77800889,173.07,172.98,28.89044943]
["bitfinex","SOLUSD",1747399766909,5.77800889,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747399767212,5.77800889,173.07,172.99,2.89020228]
["bitfinex","SOLUSD",1747399767425,5.77734126,173.09,173.01,8.0331]
["bitfinex","SOLUSD",1747399767644,5.77734126,173.09,173.02,19.02]
["bitfinex","SOLUSD",1747399767809,5.77667379,173.11,173.03,44.64964886]
["bitfinex","SOLUSD",1747399768832,5.77600646,173.13,173.04,2.88950531]
["bitfinex","SOLUSD",1747399769623,20.21602263,173.13,173.03,47.53927327]
["bitfinex","SOLUSD",1747399770092,33.48764199,173.13,173.03,47.53927327]
["bitfinex","SOLUSD",1747399770417,33.48764199,173.13,173.03,26.0]
["bitfinex","SOLUSD",1747399772055,33.48764199,173.13,173.03,28.88967068]
["bitfinex","SOLUSD",1747399772240,20.21602263,173.13,173.03,28.88967068]
["bitfinex","SOLUSD",1747399772656,33.48764199,173.13,173.03,28.88967068]
["bitfinex","SOLUSD",1747399774863,14.44001617,173.13,173.03,28.88967068]
["bitfinex","SOLUSD",1747399775739,20.21602263,173.13,173.03,28.88967068]
["bitfinex","SOLUSD",1747399776141,5.77600646,173.13,173.04,18.64964886]
["bitfinex","SOLUSD",1747399776466,5.77600646,173.13,173.04,44.64964886]
["bitfinex","SOLUSD",1747399777042,5.77600646,173.13,173.05,1.6133]
["bitfinex","SOLUSD",1747399777234,5.77567286,173.14,173.06,2.88917138]
["bitfinex","SOLUSD",1747399778371,5.77467228,173.17,173.07,32.1632]
["bitfinex","SOLUSD",1747399778560,5.77467228,173.17,173.08,19.0]
["bitfinex","SOLUSD",1747399779242,5.77467228,173.17,173.09,2.88867063]
["bitfinex","SOLUSD",1747399780762,5.77467228,173.17,173.08,21.88878796]
["bitfinex","SOLUSD",1747399783974,5.7743943,173.18,173.12,1.6256]
["bitfinex","SOLUSD",1747399784483,5.7743943,173.18,173.12,27.6256]
["bitfinex","SOLUSD",1747399785047,5.77333872,173.21,173.13,2.88800323]
["bitfinex","SOLUSD",1747399785251,5.77333872,173.21,173.14,44.98]
["bitfinex","SOLUSD",1747399786944,5.77300542,173.22,173.14,47.86781493]
["bitfinex","SOLUSD",1747399788875,20.20551898,173.22,173.14,44.98]
["bitfinex","SOLUSD",1747399789578,5.77300542,173.22,173.14,47.86783221]
["bitfinex","SOLUSD",1747399790179,143.07274339,173.23,173.16,1.5613]
["bitfinex","SOLUSD",1747399790586,5.77133952,173.27,173.17,18.64964886]
["bitfinex","SOLUSD",1747399790763,5.77133952,173.27,173.18,2.88716941]
["bitfinex","SOLUSD",1747399792053,20.19968833,173.27,173.18,2.88716941]
["bitfinex","SOLUSD",1747399792273,13.27161936,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747399792479,13.27161936,173.26,173.17,28.88730863]
["bitfinex","SOLUSD",1747399792685,5.77200577,173.25,173.17,28.88730863]
["bitfinex","SOLUSD",1747399794182,20.2008542,173.26,173.17,28.88730863]
["bitfinex","SOLUSD",1747399795258,20.2008542,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747399795884,20.2008542,173.26,173.17,28.88730292]
["bitfinex","SOLUSD",1747399796584,20.2008542,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747399798285,20.2008542,173.26,173.17,28.88724241]
["bitfinex","SOLUSD",1747399799177,14.42918157,173.26,173.17,28.88724241]
["bitfinex","SOLUSD",1747399799385,14.42918157,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747399799986,14.42918157,173.26,173.17,28.88729385]
["bitfinex","SOLUSD",1747399800485,14.42918157,173.26,173.17,28.88732661]
["bitfinex","SOLUSD",1747399801281,20.2008542,173.26,173.17,26.0]
["bitfinex","SOLUSD",1747399801487,20.2008542,173.26,173.17,28.88731847]
["bitfinex","SOLUSD",1747399802095,5.77167263,173.26,173.17,28.88731847]
["bitfinex","SOLUSD",1747399802268,5.77167263,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1747399803267,5.77133952,173.27,173.19,2.88700271]
["bitfinex","SOLUSD",1747399803465,5.77133952,173.27,173.2,18.96]
["bitfinex","SOLUSD",1747399804084,20.19968833,173.27,173.2,18.96]
["bitfinex","SOLUSD",1747399804480,33.47130769,173.27,173.2,18.96]
["bitfinex","SOLUSD",1747399804987,62.32800532,173.27,173.17,26.0]
["bitfinex","SOLUSD",1747399805191,13.27161936,173.21,173.12,20.515]
["bitfinex","SOLUSD",1747399805387,5.77433883,173.18,173.12,1.575]
["bitfinex","SOLUSD",1747399806489,27.70531583,173.21,173.12,4.46315154]
["bitfinex","SOLUSD",1747399806692,19.04462478,173.22,173.14,26.0]
["bitfinex","SOLUSD",1747399806899,5.77300542,173.22,173.14,26.0]
["bitfinex","SOLUSD",1747399807869,5.77300542,173.22,173.15,28.88766965]
["bitfinex","SOLUSD",1747399810988,143.07279087,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1747399811171,143.07279087,173.23,173.17,44.94]
["bitfinex","SOLUSD",1747399811372,5.77279087,173.23,173.17,44.94]
["bitfinex","SOLUSD",1747399813192,5.77200577,173.25,173.17,44.94]
["bitfinex","SOLUSD",1747399813776,19.04362513,173.25,173.17,44.94]
["bitfinex","SOLUSD",1747399815199,33.47363956,173.25,173.17,44.94]
["bitfinex","SOLUSD",1747399815694,20.2020202,173.25,173.17,44.94]
["bitfinex","SOLUSD",1747399816005,20.2020202,173.25,173.17,47.82729519]
["bitfinex","SOLUSD",1747399816602,5.77200577,173.25,173.17,47.82729519]
["bitfinex","SOLUSD",1747399818685,5.77167263,173.26,173.17,47.82729519]
["bitfinex","SOLUSD",1747399819378,5.77167263,173.26,173.19,1.5514]
["bitfinex","SOLUSD",1747399820490,5.77133952,173.27,173.2,2.88683602]
["bitfinex","SOLUSD",1747399821277,5.77133952,173.27,173.19,4.43833759]
["bitfinex","SOLUSD",1747399821677,20.19968833,173.27,173.19,1.5514]
["bitfinex","SOLUSD",1747399822804,20.19968833,173.27,173.19,4.43836227]
["bitfinex","SOLUSD",1747399823804,5.77133952,173.27,173.19,4.43836227]
["bitfinex","SOLUSD",1747399824516,20.19968833,173.27,173.19,1.5514]
["bitfinex","SOLUSD",1747399825207,20.19968833,173.27,173.19,4.43834992]
["bitfinex","SOLUSD",1747399826411,5.77133952,173.27,173.19,4.43834992]
["bitfinex","SOLUSD",1747399827288,5.77100646,173.28,173.19,4.43834992]
["bitfinex","SOLUSD",1747399829599,5.77067343,173.29,173.19,4.43834992]
["bitfinex","SOLUSD",1747399829801,20.19735702,173.29,173.19,4.43834992]
["bitfinex","SOLUSD",1747399830003,33.46897638,173.29,173.19,4.43834992]
["bitfinex","SOLUSD",1747399830409,20.19735702,173.29,173.19,4.43834992]
["bitfinex","SOLUSD",1747399830638,33.46897638,173.29,173.19,4.43834992]
["bitfinex","SOLUSD",1747399838142,13.27161936,173.27,173.19,1.5514]
["bitfinex","SOLUSD",1747399838317,13.27161936,173.27,173.2,18.9]
["bitfinex","SOLUSD",1747399838625,13.27161936,173.28,173.2,18.9]
["bitfinex","SOLUSD",1747399840331,5.77133952,173.27,173.2,18.9]
["bitfinex","SOLUSD",1747399842019,33.46897638,173.29,173.2,18.9]
["bitfinex","SOLUSD",1747399842223,33.46897638,173.29,173.2,21.78680749]
["bitfinex","SOLUSD",1747399842422,20.19735702,173.29,173.2,21.78680749]
["bitfinex","SOLUSD",1747399844130,20.19735702,173.29,173.2,21.78680749]
["bitfinex","SOLUSD",1747399845530,27.69830295,173.29,173.2,21.78680749]
["bitfinex","SOLUSD",1747399846532,20.19735702,173.29,173.2,21.78680749]
["bitfinex","SOLUSD",1747399847432,33.46897638,173.29,173.2,18.9]
["bitfinex","SOLUSD",1747399847935,33.46897638,173.29,173.2,44.9]
["bitfinex","SOLUSD",1747399848840,13.27161936,173.25,173.18,18.9]
["bitfinex","SOLUSD",1747399849035,13.27161936,173.24,173.19,18.9]
["bitfinex","SOLUSD",1747399849606,13.27161936,173.24,173.18,18.9]
["bitfinex","SOLUSD",1747399850035,5.77267216,173.23,173.18,18.9]
["bitfinex","SOLUSD",1747399851237,20.20435258,173.23,173.18,18.9]
["bitfinex","SOLUSD",1747399851422,33.47597194,173.23,173.18,18.9]
["bitfinex","SOLUSD",1747399851629,33.47597194,173.23,173.17,18.9]
["bitfinex","SOLUSD",1747399851934,13.27161936,173.22,173.15,27.027]
["bitfinex","SOLUSD",1747399852135,20.20668552,173.21,173.15,27.027]
["bitfinex","SOLUSD",1747399853218,20.20668552,173.21,173.15,8.147]
["bitfinex","SOLUSD",1747399853415,20.20668552,173.21,173.15,27.027]
["bitfinex","SOLUSD",1747399853724,5.77333872,173.21,173.15,8.147]
["bitfinex","SOLUSD",1747399854838,13.27161936,173.23,173.15,8.147]
["bitfinex","SOLUSD",1747399856847,5.77300542,173.22,173.15,8.147]
["bitfinex","SOLUSD",1747399857052,33.47713834,173.22,173.15,8.147]
["bitfinex","SOLUSD",1747399857937,20.20551898,173.22,173.15,8.147]
["bitfinex","SOLUSD",1747399859453,20.20551898,173.22,173.15,1.6566]
["bitfinex","SOLUSD",1747399860043,13.27161936,173.21,173.15,1.6566]
["bitfinex","SOLUSD",1747399860241,13.27161936,173.2,173.11,33.7779]
["bitfinex","SOLUSD",1747399860438,13.27161936,173.19,173.12,18.88]
["bitfinex","SOLUSD",1747399860748,5.77433883,173.18,173.11,33.7779]
["bitfinex","SOLUSD",1747399860943,19.04595819,173.18,173.12,18.88]
["bitfinex","SOLUSD",1747399861127,33.48180528,173.18,173.12,18.88]
["bitfinex","SOLUSD",1747399861448,33.48180528,173.18,173.11,1.6172]
["bitfinex","SOLUSD",1747399861654,13.27161936,173.15,173.06,14.89154859]
["bitfinex","SOLUSD",1747399861860,13.27161936,173.13,173.06,8.0074]
["bitfinex","SOLUSD",1747399862152,13.27161936,173.08,173.01,8.0074]
["bitfinex","SOLUSD",1747399862361,13.27161936,173.08,173.01,26.8874]
["bitfinex","SOLUSD",1747399862565,13.27161936,173.09,173.01,26.8874]
["bitfinex","SOLUSD",1747399862862,5.77767506,173.08,173.01,29.77737688]
["bitfinex","SOLUSD",1747399863230,5.77700751,173.1,173.01,29.77737688]
["bitfinex","SOLUSD",1747399864357,33.49114564,173.1,173.01,8.0074]
["bitfinex","SOLUSD",1747399864539,13.27161936,173.09,173.02,18.88]
["bitfinex","SOLUSD",1747399864858,13.27161936,173.08,173.02,18.88]
["bitfinex","SOLUSD",1747399865037,5.77767506,173.08,173.02,18.88]
["bitfinex","SOLUSD",1747399866753,5.77734126,173.09,173.02,18.88]
["bitfinex","SOLUSD",1747399867141,5.77734126,173.09,173.02,21.7698273]
["bitfinex","SOLUSD",1747399867338,5.77667379,173.11,173.02,21.7698273]
["bitfinex","SOLUSD",1747399868435,5.77634011,173.12,173.02,21.7698273]
["bitfinex","SOLUSD",1747399868745,19.04795947,173.12,173.02,21.7698273]
["bitfinex","SOLUSD",1747399869459,5.77634011,173.12,173.02,21.7698273]
["bitfinex","SOLUSD",1747399869649,19.04795947,173.12,173.02,21.7698273]
["bitfinex","SOLUSD",1747399870751,5.77634011,173.12,173.04,2.88950531]
["bitfinex","SOLUSD",1747399871069,5.77567286,173.14,173.04,2.88950531]
["bitfinex","SOLUSD",1747399871267,5.77567286,173.14,173.04,21.76950531]
["bitfinex","SOLUSD",1747399873045,33.48647438,173.14,173.04,21.76950531]
["bitfinex","SOLUSD",1747399873252,13.27161936,173.13,173.05,18.88]
["bitfinex","SOLUSD",1747399875147,20.21719038,173.12,173.05,18.88]
["bitfinex","SOLUSD",1747399875370,33.48880974,173.12,173.05,18.88]
["bitfinex","SOLUSD",1747399876063,13.27161936,173.1,173.02,26.0]
["bitfinex","SOLUSD",1747399876364,13.27161936,173.06,172.98,234.92]
["bitfinex","SOLUSD",1747399876569,13.27161936,173.06,173.0,18.88]
["bitfinex","SOLUSD",1747399876945,13.27161936,173.04,172.98,18.88]
["bitfinex","SOLUSD",1747399877148,5.77967864,173.02,172.98,18.88]
["bitfinex","SOLUSD",1747399877469,5.77967864,173.02,172.97,27.0309]
["bitfinex","SOLUSD",1747399877470,33.50049462,173.02,172.95,44.88]
["bitfinex","SOLUSD",1747399878044,33.50049462,173.02,172.95,18.88]
["bitfinex","SOLUSD",1747399879372,33.50049462,173.02,172.93,4.48599932]
["bitfinex","SOLUSD",1747399879572,13.27161936,173.01,172.94,18.88]
["bitfinex","SOLUSD",1747399879753,19.051298,173.02,172.94,18.88]
["bitfinex","SOLUSD",1747399881279,5.77967864,173.02,172.94,21.77114231]
["bitfinex","SOLUSD",1747399881451,19.051298,173.02,172.94,21.77114231]
["bitfinex","SOLUSD",1747399882752,19.051298,173.02,172.94,2.89114231]
["bitfinex","SOLUSD",1747399882955,19.051298,173.02,172.94,21.77114231]
["bitfinex","SOLUSD",1747399887079,13.27161936,173.0,172.93,1.5947]
["bitfinex","SOLUSD",1747399887282,13.27161936,172.98,172.9,2.89184499]
["bitfinex","SOLUSD",1747399887456,13.27161936,172.99,172.91,18.88]
["bitfinex","SOLUSD",1747399888170,13.27161936,172.99,172.89,1.5877]
["bitfinex","SOLUSD",1747399888171,13.27161936,172.96,172.89,1.5877]
["bitfinex","SOLUSD",1747399888369,13.27161936,172.97,172.89,1.5877]
["bitfinex","SOLUSD",1747399888576,150.57161936,172.98,172.89,1.5877]
["bitfinex","SOLUSD",1747399889163,5.78134936,172.97,172.89,4.47970528]
["bitfinex","SOLUSD",1747399890589,143.08113045,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1747399890792,143.08113045,172.98,172.9,44.64964886]
["bitfinex","SOLUSD",1747399891110,151.74875252,173.03,172.93,26.0]
["bitfinex","SOLUSD",1747399891266,5.77967864,173.02,172.94,21.77117613]
["bitfinex","SOLUSD",1747399899397,13.27161936,173.01,172.94,18.86]
["bitfinex","SOLUSD",1747399899782,33.50049462,173.02,172.94,18.86]
["bitfinex","SOLUSD",1747399900179,5.77967864,173.02,172.94,18.86]
["bitfinex","SOLUSD",1747399901304,5.77967864,173.02,172.95,2.89100896]
["bitfinex","SOLUSD",1747399902320,5.77967864,173.02,172.94,21.75113553]
["bitfinex","SOLUSD",1747399906996,19.051298,173.02,172.94,21.75113553]
["bitfinex","SOLUSD",1747399907396,19.051298,173.02,172.94,18.86]
["bitfinex","SOLUSD",1747399907397,33.50049462,173.02,172.94,18.86]
["bitfinex","SOLUSD",1747399908814,5.77967864,173.02,172.94,21.75117239]
["bitfinex","SOLUSD",1747399908997,5.77967864,173.02,172.94,28.29167239]
["bitfinex","SOLUSD",1747399909200,5.77967864,173.02,172.95,1.6285]
["bitfinex","SOLUSD",1747399909940,5.77967864,173.02,172.96,2.89084181]
["bitfinex","SOLUSD",1747399911130,5.77967864,173.02,172.95,4.51944497]
["bitfinex","SOLUSD",1747399912032,5.77934462,173.03,172.95,4.51944497]
["bitfinex","SOLUSD",1747399912739,13.27161936,173.02,172.95,1.6285]
["bitfinex","SOLUSD",1747399912909,13.27161936,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747399913109,13.27161936,173.0,172.92,81.5]
["bitfinex","SOLUSD",1747399913321,13.27161936,173.0,172.93,18.86]
["bitfinex","SOLUSD",1747399913517,13.27161936,173.01,172.93,44.86]
["bitfinex","SOLUSD",1747399914436,5.78034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747399914734,5.78034682,173.0,172.93,44.84]
["bitfinex","SOLUSD",1747399915224,5.78034682,173.0,172.93,47.73131373]
["bitfinex","SOLUSD",1747399916231,5.77967864,173.02,172.93,47.73131373]
["bitfinex","SOLUSD",1747399916740,13.27161936,173.01,172.93,44.84]
["bitfinex","SOLUSD",1747399917531,13.27161936,173.0,172.91,20.5105]
["bitfinex","SOLUSD",1747399917742,20.22887526,173.02,172.91,20.5105]
["bitfinex","SOLUSD",1747399917743,13.27161936,172.98,172.91,20.5105]
["bitfinex","SOLUSD",1747399917922,13.27161936,172.97,172.91,39.3505]
["bitfinex","SOLUSD",1747399918124,13.27161936,172.97,172.91,1.6305]
["bitfinex","SOLUSD",1747399918323,5.78168362,172.96,172.91,1.6305]
["bitfinex","SOLUSD",1747399918720,13.27161936,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747399918935,13.27161936,172.93,172.87,18.84]
["bitfinex","SOLUSD",1747399919117,13.27161936,172.94,172.88,1.76285229]
["bitfinex","SOLUSD",1747399919311,13.27161936,172.95,172.88,1.76285229]
["bitfinex","SOLUSD",1747399920015,13.27161936,172.95,172.88,20.60285229]
["bitfinex","SOLUSD",1747399920636,5.78235226,172.94,172.88,18.84]
["bitfinex","SOLUSD",1747399920935,19.05397162,172.94,172.88,18.84]
["bitfinex","SOLUSD",1747399921143,33.50985227,172.94,172.88,18.84]
["bitfinex","SOLUSD",1747399922420,5.78235226,172.94,172.88,18.84]
["bitfinex","SOLUSD",1747399922625,137.3,172.97,172.88,21.73217119]
["bitfinex","SOLUSD",1747399922814,5.78168362,172.96,172.88,21.73217119]
["bitfinex","SOLUSD",1747399923441,137.3,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1747399923623,137.3,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747399923823,143.08135336,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747399924010,137.3,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747399924216,151.74896191,173.03,172.93,1.6501]
["bitfinex","SOLUSD",1747399924448,5.77967864,173.02,172.94,21.7311672]
["bitfinex","SOLUSD",1747399924752,13.27161936,173.01,172.94,18.84]
["bitfinex","SOLUSD",1747399924920,33.50049462,173.02,172.94,18.84]
["bitfinex","SOLUSD",1747399925338,20.22887526,173.02,172.94,18.84]
["bitfinex","SOLUSD",1747399926021,33.50049462,173.02,172.94,18.84]
["bitfinex","SOLUSD",1747399926642,13.27161936,173.01,172.94,18.84]
["bitfinex","SOLUSD",1747399928146,13.27161936,173.01,172.93,23.38144286]
["bitfinex","SOLUSD",1747399928521,5.78034682,173.0,172.93,23.38144286]
["bitfinex","SOLUSD",1747399929140,5.78034682,173.0,172.93,20.4901]
["bitfinex","SOLUSD",1747399929920,5.78034682,173.0,172.93,23.3814174]
["bitfinex","SOLUSD",1747399930773,5.77967864,173.02,172.93,23.3814174]
["bitfinex","SOLUSD",1747399933167,143.07943354,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747399934834,13.27161936,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747399935369,170.79941445,173.03,172.94,26.0]
["bitfinex","SOLUSD",1747399937046,170.79941445,173.03,172.94,28.89102584]
["bitfinex","SOLUSD",1747399937885,143.07943354,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747399939057,143.07943354,173.03,172.96,28.89074996]
["bitfinex","SOLUSD",1747399940280,143.07943354,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747399941172,5.77943354,173.03,172.95,2.89095913]
["bitfinex","SOLUSD",1747399941773,14.44766877,173.04,172.94,21.54082499]
["bitfinex","SOLUSD",1747399941945,27.71928813,173.04,172.94,21.54082499]
["bitfinex","SOLUSD",1747399942957,33.49829876,173.04,172.94,21.54082499]
["bitfinex","SOLUSD",1747399943968,14.44766877,173.04,172.94,21.54082499]
["bitfinex","SOLUSD",1747399944283,5.77867668,173.05,172.96,26.0]
["bitfinex","SOLUSD",1747399944455,5.77867668,173.05,172.97,18.64964886]
["bitfinex","SOLUSD",1747399945797,5.77834277,173.06,172.98,2.89050757]
["bitfinex","SOLUSD",1747399946082,150.57161936,173.09,172.98,2.89050757]
["bitfinex","SOLUSD",1747399946083,5.77767506,173.08,172.99,20.4839]
["bitfinex","SOLUSD",1747399946857,5.77767506,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747399947876,5.77667379,173.11,173.01,2.89000635]
["bitfinex","SOLUSD",1747399948277,5.77667379,173.11,173.02,18.64964886]
["bitfinex","SOLUSD",1747399949184,5.77667379,173.11,173.03,5.04253997]
["bitfinex","SOLUSD",1747399950259,5.77667379,173.11,173.04,2.15286766]
["bitfinex","SOLUSD",1747399950587,5.77667379,173.11,173.05,18.82]
["bitfinex","SOLUSD",1747399951168,5.77667379,173.11,173.06,2.15286766]
["bitfinex","SOLUSD",1747399952582,5.77667379,173.11,173.05,18.82]
["bitfinex","SOLUSD",1747399952883,13.27161936,173.1,173.0,100.14964886]
["bitfinex","SOLUSD",1747399953074,13.27161936,173.06,173.0,18.8]
["bitfinex","SOLUSD",1747399953387,5.77867668,173.05,173.01,2.1491716]
["bitfinex","SOLUSD",1747399953766,33.49698774,173.05,173.02,2.1491716]
["bitfinex","SOLUSD",1747399954692,33.49698774,173.05,173.01,2.1491716]
["bitfinex","SOLUSD",1747399955170,13.27161936,173.03,173.01,2.1491716]
["bitfinex","SOLUSD",1747399955370,5.77967864,173.02,173.01,2.1491716]
["bitfinex","SOLUSD",1747399955763,5.77967864,173.02,172.97,2.1491716]
["bitfinex","SOLUSD",1747399956895,5.77967864,173.02,172.96,2.1491716]
["bitfinex","SOLUSD",1747399957380,5.77901063,173.04,172.96,5.03994731]
["bitfinex","SOLUSD",1747399957573,5.77901063,173.04,172.97,2.1491716]
["bitfinex","SOLUSD",1747399957774,13.27161936,173.03,172.97,2.1491716]
["bitfinex","SOLUSD",1747399958494,13.27161936,173.03,172.96,2.1491716]
["bitfinex","SOLUSD",1747399958869,33.49815657,173.04,172.96,2.1491716]
["bitfinex","SOLUSD",1747399959085,20.22653721,173.04,172.96,2.1491716]
["bitfinex","SOLUSD",1747399959272,20.22653721,173.04,172.97,2.1491716]
["bitfinex","SOLUSD",1747399959472,33.49815657,173.04,172.97,2.1491716]
["bitfinex","SOLUSD",1747399960088,33.49815657,173.04,172.98,2.1491716]
["bitfinex","SOLUSD",1747399961076,33.49815657,173.04,172.99,2.1491716]
["bitfinex","SOLUSD",1747399961795,13.27161936,173.03,172.99,2.1491716]
["bitfinex","SOLUSD",1747399962004,20.22653721,173.04,172.95,1.6423]
["bitfinex","SOLUSD",1747399962005,13.27161936,173.02,172.95,1.6423]
["bitfinex","SOLUSD",1747399962304,13.27161936,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747399962874,13.27161936,172.96,172.95,2.14969835]
["bitfinex","SOLUSD",1747399963173,5.78101514,172.98,172.95,2.14969835]
["bitfinex","SOLUSD",1747399963373,19.0526345,172.98,172.88,18.8]
["bitfinex","SOLUSD",1747399963678,33.50517236,172.98,172.88,18.8]
["bitfinex","SOLUSD",1747399964795,33.50517236,172.98,172.88,21.69212703]
["bitfinex","SOLUSD",1747399967105,19.0526345,172.98,172.88,21.69212703]
["bitfinex","SOLUSD",1747399967293,5.78101514,172.98,172.88,21.69212703]
["bitfinex","SOLUSD",1747399967974,19.0526345,172.98,172.88,21.69212703]
["bitfinex","SOLUSD",1747399972709,5.78101514,172.98,172.88,21.69212703]
["bitfinex","SOLUSD",1747399972892,20.233553,172.98,172.88,21.69212703]
["bitfinex","SOLUSD",1747399973403,13.27161936,172.97,172.88,21.69212703]
["bitfinex","SOLUSD",1747399974109,13.27161936,172.97,172.88,18.8]
["bitfinex","SOLUSD",1747399974713,13.27161936,172.96,172.88,18.8]
["bitfinex","SOLUSD",1747399974879,19.05363728,172.95,172.87,44.8]
["bitfinex","SOLUSD",1747399975081,13.27161936,172.94,172.87,18.8]
["bitfinex","SOLUSD",1747399975786,13.27161936,172.94,172.86,20.3479]
["bitfinex","SOLUSD",1747399976205,20.23706273,172.95,172.86,20.3479]
["bitfinex","SOLUSD",1747399976525,5.78201792,172.95,172.86,23.24038026]
["bitfinex","SOLUSD",1747399976895,20.23392866,172.98,172.86,23.24038026]
["bitfinex","SOLUSD",1747399978733,33.50554802,172.98,172.86,23.24038026]
["bitfinex","SOLUSD",1747399979225,20.23589268,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747399979401,13.27161936,172.95,172.87,44.8]
["bitfinex","SOLUSD",1747399979738,13.27161936,172.94,172.87,44.8]
["bitfinex","SOLUSD",1747399980098,20.23589268,172.96,172.87,44.8]
["bitfinex","SOLUSD",1747399980311,5.78268663,172.93,172.87,44.8]
["bitfinex","SOLUSD",1747399981821,13.27161936,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747399982029,13.27161936,172.89,172.82,20.464]
["bitfinex","SOLUSD",1747399982326,20.24525682,172.88,172.83,18.8]
["bitfinex","SOLUSD",1747399982508,13.27161936,172.87,172.78,1.664]
["bitfinex","SOLUSD",1747399982707,13.27161936,172.87,172.79,18.8]
["bitfinex","SOLUSD",1747399984511,20.2475992,172.86,172.78,1.664]
["bitfinex","SOLUSD",1747399984816,13.27161936,172.85,172.78,1.664]
["bitfinex","SOLUSD",1747399987027,5.78569775,172.84,172.78,1.664]
["bitfinex","SOLUSD",1747399988225,5.78569775,172.84,172.78,4.55780835]
["bitfinex","SOLUSD",1747399988523,5.78536021,172.86,172.78,4.55780835]
["bitfinex","SOLUSD",1747399989224,13.27161936,172.88,172.78,4.55780835]
["bitfinex","SOLUSD",1747399989423,14.46073411,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747399990518,19.05564388,172.89,172.81,2.89335107]
["bitfinex","SOLUSD",1747399990704,13.27161936,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747399991905,5.7846937,172.87,172.8,2.89347647]
["bitfinex","SOLUSD",1747399992509,5.7846937,172.87,172.79,2.89363669]
["bitfinex","SOLUSD",1747399993328,13.27161936,172.86,172.78,4.557798]
["bitfinex","SOLUSD",1747399993626,13.27161936,172.85,172.78,1.664]
["bitfinex","SOLUSD",1747399994629,5.78569775,172.84,172.78,1.664]
["bitfinex","SOLUSD",1747399995914,45.05731711,172.84,172.78,1.664]
["bitfinex","SOLUSD",1747399996122,59.52156149,172.84,172.76,18.8]
["bitfinex","SOLUSD",1747399996315,13.27161936,172.83,172.76,18.8]
["bitfinex","SOLUSD",1747399996515,13.27161936,172.83,172.75,21.6743468]
["bitfinex","SOLUSD",1747399996711,5.78636731,172.82,172.75,21.6743468]
["bitfinex","SOLUSD",1747399998032,5.78603251,172.83,172.75,21.6743468]
["bitfinex","SOLUSD",1747399999240,5.78603251,172.83,172.75,18.78]
["bitfinex","SOLUSD",1747399999441,5.78603251,172.83,172.74,2.89452356]
["bitfinex","SOLUSD",1747399999606,5.78603251,172.83,172.75,18.78]
["bitfinex","SOLUSD",1747400000027,151.76232406,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747400000423,177.76232406,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747400001041,33.51921856,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747400001330,33.51921856,172.86,172.77,2.89402095]
["bitfinex","SOLUSD",1747400001540,33.51921856,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747400001541,33.51921856,172.86,172.76,2.89413524]
["bitfinex","SOLUSD",1747400001722,39.27161936,172.84,172.76,18.78]
["bitfinex","SOLUSD",1747400001917,39.27161936,172.84,172.73,50.87794974]
["bitfinex","SOLUSD",1747400002118,39.27161936,172.84,172.74,18.78]
["bitfinex","SOLUSD",1747400002731,5.78603251,172.83,172.74,21.67452356]
["bitfinex","SOLUSD",1747400003432,19.05765187,172.83,172.73,1.5608]
["bitfinex","SOLUSD",1747400003618,13.27161936,172.82,172.73,1.5608]
["bitfinex","SOLUSD",1747400003941,13.27161936,172.81,172.73,1.5608]
["bitfinex","SOLUSD",1747400004433,13.27161936,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747400004834,5.78737195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747400005034,19.05899131,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747400006244,5.78737195,172.79,172.71,28.89502342]
["bitfinex","SOLUSD",1747400007722,5.78703703,172.8,172.71,28.89502342]
["bitfinex","SOLUSD",1747400008344,137.3,172.82,172.72,52.48134886]
["bitfinex","SOLUSD",1747400009831,143.08642138,172.82,172.73,2.89469113]
["bitfinex","SOLUSD",1747400010030,137.3,172.82,172.73,10.13141897]
["bitfinex","SOLUSD",1747400010230,5.78608638,172.83,172.73,10.13141897]
["bitfinex","SOLUSD",1747400011251,5.78569775,172.84,172.73,10.13141897]
["bitfinex","SOLUSD",1747400011846,170.58548508,172.85,172.74,18.64964886]
["bitfinex","SOLUSD",1747400012058,169.08548508,172.85,172.75,18.78]
["bitfinex","SOLUSD",1747400012436,143.08548508,172.85,172.75,18.78]
["bitfinex","SOLUSD",1747400013338,143.08548508,172.85,172.76,2.89418846]
["bitfinex","SOLUSD",1747400014037,137.3,172.85,172.76,10.12965963]
["bitfinex","SOLUSD",1747400014757,143.08541852,172.85,172.76,10.12965963]
["bitfinex","SOLUSD",1747400016147,5.785118,172.86,172.78,2.89385345]
["bitfinex","SOLUSD",1747400017261,5.7846937,172.87,172.78,2.89385345]
["bitfinex","SOLUSD",1747400020629,19.05597845,172.88,172.78,2.89385345]
["bitfinex","SOLUSD",1747400022667,19.05597845,172.88,172.78,4.41645345]
["bitfinex","SOLUSD",1747400023857,27.5,172.89,172.79,24.66234886]
["bitfinex","SOLUSD",1747400024157,5.78412197,172.89,172.79,24.66234886]
["bitfinex","SOLUSD",1747400025760,5.78412197,172.89,172.8,2.89351851]
["bitfinex","SOLUSD",1747400025947,5.78412197,172.89,172.81,18.76]
["bitfinex","SOLUSD",1747400026464,19.05574133,172.89,172.81,18.76]
["bitfinex","SOLUSD",1747400026761,13.27161936,172.86,172.78,1.5226]
["bitfinex","SOLUSD",1747400027757,5.78536303,172.85,172.77,18.76]
["bitfinex","SOLUSD",1747400027970,19.05698239,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747400028257,13.27161936,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747400028465,13.27161936,172.84,172.75,8.96959688]
["bitfinex","SOLUSD",1747400029059,33.52038996,172.85,172.75,8.96959688]
["bitfinex","SOLUSD",1747400029262,20.2511138,172.83,172.75,6.0753]
["bitfinex","SOLUSD",1747400029457,20.2511138,172.83,172.75,8.96963704]
["bitfinex","SOLUSD",1747400033044,20.2511138,172.83,172.75,6.0753]
["bitfinex","SOLUSD",1747400033390,20.2511138,172.83,172.75,8.96963701]
["bitfinex","SOLUSD",1747400036972,20.2511138,172.83,172.75,6.0753]
["bitfinex","SOLUSD",1747400038772,20.2511138,172.83,172.75,8.96964467]
["bitfinex","SOLUSD",1747400039549,33.52273316,172.83,172.75,6.0753]
["bitfinex","SOLUSD",1747400040783,33.52273316,172.83,172.74,1.5715]
["bitfinex","SOLUSD",1747400040949,13.27161936,172.81,172.74,1.5715]
["bitfinex","SOLUSD",1747400041462,150.57161936,172.82,172.74,1.5715]
["bitfinex","SOLUSD",1747400041880,137.3,172.82,172.74,1.5715]
["bitfinex","SOLUSD",1747400043276,20.25345754,172.81,172.74,1.5715]
["bitfinex","SOLUSD",1747400044583,33.5250769,172.81,172.73,18.8]
["bitfinex","SOLUSD",1747400044888,20.25345754,172.81,172.72,21.6548055]
["bitfinex","SOLUSD",1747400046072,20.25345754,172.81,172.72,2.8948055]
["bitfinex","SOLUSD",1747400046679,13.27161936,172.77,172.69,1.5977]
["bitfinex","SOLUSD",1747400046877,13.27161936,172.75,172.66,24.8452]
["bitfinex","SOLUSD",1747400047261,13.27161936,172.75,172.66,32.0852]
["bitfinex","SOLUSD",1747400047473,13.27161936,172.75,172.66,24.8452]
["bitfinex","SOLUSD",1747400047979,13.27161936,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747400048353,155.94964886,172.77,172.65,1.5484]
["bitfinex","SOLUSD",1747400048354,33.53328428,172.74,172.65,1.5484]
["bitfinex","SOLUSD",1747400048551,33.53328428,172.74,172.65,20.3084]
["bitfinex","SOLUSD",1747400048764,33.53328428,172.74,172.65,46.3084]
["bitfinex","SOLUSD",1747400048962,33.53328428,172.74,172.65,48.07360072]
["bitfinex","SOLUSD",1747400049483,33.53328428,172.74,172.65,50.96947764]
["bitfinex","SOLUSD",1747400050393,20.26166492,172.74,172.65,50.96947764]
["bitfinex","SOLUSD",1747400051582,5.78670215,172.81,172.7,26.0]
["bitfinex","SOLUSD",1747400051769,5.78670215,172.81,172.71,18.76]
["bitfinex","SOLUSD",1747400052481,5.78670215,172.81,172.72,1.629]
["bitfinex","SOLUSD",1747400052692,13.27161936,172.8,172.72,1.629]
["bitfinex","SOLUSD",1747400052984,13.27161936,172.73,172.66,1.5901]
["bitfinex","SOLUSD",1747400053200,13.27161936,172.7,172.65,1.76520072]
["bitfinex","SOLUSD",1747400053488,13.27161936,172.68,172.65,1.76520072]
["bitfinex","SOLUSD",1747400053657,13.27161936,172.67,172.65,1.76520072]
["bitfinex","SOLUSD",1747400053864,13.27161936,172.66,172.65,1.76520072]
["bitfinex","SOLUSD",1747400054461,31.92126822,172.66,172.65,1.76520072]
["bitfinex","SOLUSD",1747400055581,26.0,172.63,172.54,1.5282]
["bitfinex","SOLUSD",1747400055780,13.27161936,172.61,172.54,1.5282]
["bitfinex","SOLUSD",1747400056160,137.3,172.65,172.54,1.5282]
["bitfinex","SOLUSD",1747400056366,13.27161936,172.63,172.54,1.5282]
["bitfinex","SOLUSD",1747400056965,13.27161936,172.62,172.54,1.5282]
["bitfinex","SOLUSD",1747400057265,137.3,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747400057485,19.06469084,172.62,172.54,1.5282]
["bitfinex","SOLUSD",1747400057874,13.27161936,172.61,172.54,1.5282]
["bitfinex","SOLUSD",1747400058475,20.27575019,172.62,172.54,1.5282]
["bitfinex","SOLUSD",1747400058784,33.54736955,172.62,172.54,1.5282]
["bitfinex","SOLUSD",1747400059177,20.27575019,172.62,172.54,1.5282]
["bitfinex","SOLUSD",1747400059797,19.06435526,172.63,172.54,4.42602308]
["bitfinex","SOLUSD",1747400060166,5.7927359,172.63,172.54,4.42602308]
["bitfinex","SOLUSD",1747400060380,19.06435526,172.63,172.54,4.42602308]
["bitfinex","SOLUSD",1747400060581,13.27161936,172.62,172.54,4.42602308]
["bitfinex","SOLUSD",1747400060989,20.27692485,172.61,172.54,1.5282]
["bitfinex","SOLUSD",1747400061192,13.27161936,172.6,172.54,1.5282]
["bitfinex","SOLUSD",1747400062597,33.54854421,172.61,172.54,1.5282]
["bitfinex","SOLUSD",1747400063790,31.7934071,172.61,172.54,4.4260089]
["bitfinex","SOLUSD",1747400064194,26.0,172.61,172.54,4.4260089]
["bitfinex","SOLUSD",1747400064370,5.7931656,172.62,172.54,4.4260089]
["bitfinex","SOLUSD",1747400065378,13.27161936,172.61,172.54,1.5282]
["bitfinex","SOLUSD",1747400066117,5.79374275,172.6,172.54,1.5282]
["bitfinex","SOLUSD",1747400067099,5.79350951,172.61,172.54,4.42606438]
["bitfinex","SOLUSD",1747400067302,5.79318058,172.62,172.54,4.42606438]
["bitfinex","SOLUSD",1747400067888,5.79275557,172.63,172.54,4.42606438]
["bitfinex","SOLUSD",1747400070502,5.79251624,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747400071409,5.79251624,172.64,172.54,4.42606438]
["bitfinex","SOLUSD",1747400072412,5.79307148,172.62,172.54,4.42606438]
["bitfinex","SOLUSD",1747400073607,33.54502065,172.64,172.54,4.42606438]
["bitfinex","SOLUSD",1747400074815,5.79240037,172.64,172.54,4.42606438]
["bitfinex","SOLUSD",1747400075320,5.79240037,172.64,172.54,11.67076126]
["bitfinex","SOLUSD",1747400075695,5.79240037,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747400076587,5.79240037,172.64,172.56,2.89754288]
["bitfinex","SOLUSD",1747400080408,5.79172941,172.66,172.56,10.14140008]
["bitfinex","SOLUSD",1747400080614,5.79172941,172.66,172.56,28.90140008]
["bitfinex","SOLUSD",1747400081313,47.47597033,172.67,172.58,8.0269]
["bitfinex","SOLUSD",1747400081620,53.26736766,172.67,172.59,18.76]
["bitfinex","SOLUSD",1747400082414,53.26736766,172.67,172.6,2.89687137]
["bitfinex","SOLUSD",1747400083117,47.47597033,172.67,172.6,2.89687137]
["bitfinex","SOLUSD",1747400083290,53.2673825,172.67,172.6,2.89687137]
["bitfinex","SOLUSD",1747400083492,53.2673825,172.67,172.6,7.5074786]
["bitfinex","SOLUSD",1747400083717,53.2673825,172.67,172.6,2.89687137]
["bitfinex","SOLUSD",1747400085138,67.74586747,172.67,172.58,8.0269]
["bitfinex","SOLUSD",1747400085293,81.01748683,172.67,172.59,18.76]
["bitfinex","SOLUSD",1747400086232,67.74586747,172.67,172.59,21.65701327]
["bitfinex","SOLUSD",1747400086914,53.2673825,172.67,172.59,21.65701327]
["bitfinex","SOLUSD",1747400087595,53.2673825,172.67,172.59,18.76]
["bitfinex","SOLUSD",1747400088300,53.2673825,172.67,172.59,21.65701126]
["bitfinex","SOLUSD",1747400095118,47.47597033,172.67,172.59,28.89960932]
["bitfinex","SOLUSD",1747400098741,47.47597033,172.67,172.6,18.64964886]
["bitfinex","SOLUSD",1747400098938,47.47597033,172.67,172.6,100.14964886]
["bitfinex","SOLUSD",1747400099251,5.78938227,172.73,172.63,2.89636795]
["bitfinex","SOLUSD",1747400099555,31.78938227,172.73,172.63,21.63636795]
["bitfinex","SOLUSD",1747400100329,31.78938227,172.73,172.65,2.89603243]
["bitfinex","SOLUSD",1747400100525,31.78938227,172.73,172.65,21.65603243]
["bitfinex","SOLUSD",1747400100848,31.78938227,172.73,172.65,18.76]
["bitfinex","SOLUSD",1747400102966,31.78938227,172.73,172.65,21.65602648]
["bitfinex","SOLUSD",1747400103850,46.26283795,172.73,172.64,6.0992]
["bitfinex","SOLUSD",1747400104035,13.27161936,172.72,172.64,6.0992]
["bitfinex","SOLUSD",1747400104642,5.79005268,172.71,172.64,6.0992]
["bitfinex","SOLUSD",1747400105155,5.78983673,172.72,172.64,8.99536831]
["bitfinex","SOLUSD",1747400106532,15.97077697,172.77,172.66,1.5971]
["bitfinex","SOLUSD",1747400106747,40.47077697,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1747400107755,5.78837693,172.76,172.68,2.8955293]
["bitfinex","SOLUSD",1747400107944,137.3,172.78,172.69,18.74]
["bitfinex","SOLUSD",1747400108249,5.78807062,172.77,172.69,18.74]
["bitfinex","SOLUSD",1747400110359,5.78807062,172.77,172.69,21.63521008]
["bitfinex","SOLUSD",1747400111866,20.25817538,172.77,172.69,18.74]
["bitfinex","SOLUSD",1747400112554,20.25817538,172.77,172.68,18.74]
["bitfinex","SOLUSD",1747400113356,20.25817538,172.77,172.68,21.6354268]
["bitfinex","SOLUSD",1747400114332,5.78807062,172.77,172.68,21.6354268]
["bitfinex","SOLUSD",1747400115671,5.78770691,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1747400116046,5.78770691,172.78,172.69,37.38964886]
["bitfinex","SOLUSD",1747400116561,20.25697418,172.78,172.69,18.74]
["bitfinex","SOLUSD",1747400118669,5.78770691,172.78,172.69,21.6353551]
["bitfinex","SOLUSD",1747400119370,5.78770691,172.78,172.7,6.6424]
["bitfinex","SOLUSD",1747400119563,5.78770691,172.78,172.71,2.89502634]
["bitfinex","SOLUSD",1747400120568,20.25462962,172.8,172.71,2.89502634]
["bitfinex","SOLUSD",1747400124073,5.78703703,172.8,172.72,1.5973]
["bitfinex","SOLUSD",1747400124457,137.3,172.88,172.73,44.64964886]
["bitfinex","SOLUSD",1747400124670,137.3,172.87,172.75,18.64964886]
["bitfinex","SOLUSD",1747400124991,196.81804731,172.87,172.76,25.1428]
["bitfinex","SOLUSD",1747400125450,183.54642795,172.87,172.76,25.1428]
["bitfinex","SOLUSD",1747400125750,183.54642795,172.87,172.76,51.1428]
["bitfinex","SOLUSD",1747400125751,196.81804731,172.87,172.76,51.1428]
["bitfinex","SOLUSD",1747400126276,183.54642795,172.87,172.77,2.89402095]
["bitfinex","SOLUSD",1747400127581,183.54642795,172.87,172.78,1.5149]
["bitfinex","SOLUSD",1747400128079,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747400128268,5.78435909,172.88,172.8,21.63351851]
["bitfinex","SOLUSD",1747400128672,20.24525682,172.88,172.8,18.74]
["bitfinex","SOLUSD",1747400130296,20.24525682,172.88,172.8,21.63340661]
["bitfinex","SOLUSD",1747400130582,5.78435909,172.88,172.8,21.63340661]
["bitfinex","SOLUSD",1747400131402,137.3,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1747400131689,5.7833555,172.91,172.81,18.64964886]
["bitfinex","SOLUSD",1747400131987,5.7833555,172.91,172.82,24.7853]
["bitfinex","SOLUSD",1747400132484,46.24057367,172.92,172.82,24.7853]
["bitfinex","SOLUSD",1747400132990,13.27161936,172.9,172.81,18.74]
["bitfinex","SOLUSD",1747400133669,13.27161936,172.9,172.8,18.74]
["bitfinex","SOLUSD",1747400134587,20.24408583,172.89,172.8,18.74]
["bitfinex","SOLUSD",1747400138283,20.24408583,172.89,172.8,21.63349257]
["bitfinex","SOLUSD",1747400139182,14.46006131,172.89,172.8,21.63349257]
["bitfinex","SOLUSD",1747400139380,14.46006131,172.89,172.8,18.74]
["bitfinex","SOLUSD",1747400140890,14.46006131,172.89,172.8,21.63347896]
["bitfinex","SOLUSD",1747400142588,14.46006131,172.89,172.8,18.74]
["bitfinex","SOLUSD",1747400142794,14.46006131,172.89,172.78,83.0149]
["bitfinex","SOLUSD",1747400142795,13.27161936,172.88,172.78,83.0149]
["bitfinex","SOLUSD",1747400143005,13.27161936,172.85,172.78,18.72]
["bitfinex","SOLUSD",1747400143291,20.2511138,172.83,172.78,18.72]
["bitfinex","SOLUSD",1747400143477,5.78603251,172.83,172.78,18.72]
["bitfinex","SOLUSD",1747400145589,20.2487706,172.85,172.78,18.72]
["bitfinex","SOLUSD",1747400146484,33.52038996,172.85,172.78,18.72]
["bitfinex","SOLUSD",1747400148104,20.2487706,172.85,172.78,18.72]
["bitfinex","SOLUSD",1747400148277,33.52038996,172.85,172.75,37.44]
["bitfinex","SOLUSD",1747400150575,13.27161936,172.79,172.7,26.9595]
["bitfinex","SOLUSD",1747400150776,13.27161936,172.78,172.7,20.2999]
["bitfinex","SOLUSD",1747400151994,26.0,172.79,172.7,20.2999]
["bitfinex","SOLUSD",1747400152568,20.25697418,172.78,172.7,20.2999]
["bitfinex","SOLUSD",1747400159481,33.52859354,172.78,172.7,20.2999]
["bitfinex","SOLUSD",1747400160399,33.52859354,172.78,172.67,28.8956669]
["bitfinex","SOLUSD",1747400160605,20.25697418,172.78,172.68,18.74]
["bitfinex","SOLUSD",1747400160980,20.25697418,172.78,172.67,28.8956669]
["bitfinex","SOLUSD",1747400160981,13.27161936,172.76,172.66,27.0091]
["bitfinex","SOLUSD",1747400161403,13.27161936,172.77,172.66,29.9049215]
["bitfinex","SOLUSD",1747400161609,20.25697418,172.78,172.66,29.9049215]
["bitfinex","SOLUSD",1747400162788,20.25697418,172.78,172.66,37.14458326]
["bitfinex","SOLUSD",1747400167034,20.25697418,172.78,172.66,29.9049215]
["bitfinex","SOLUSD",1747400167534,13.27161936,172.76,172.66,8.2691]
["bitfinex","SOLUSD",1747400167689,13.27161936,172.75,172.66,1.6095]
["bitfinex","SOLUSD",1747400167997,13.27161936,172.74,172.63,37.46]
["bitfinex","SOLUSD",1747400168197,13.27161936,172.74,172.63,63.46]
["bitfinex","SOLUSD",1747400169013,5.78938227,172.73,172.63,40.35628228]
["bitfinex","SOLUSD",1747400169410,5.78938227,172.73,172.63,66.35628228]
["bitfinex","SOLUSD",1747400170221,20.2620936,172.74,172.63,66.35628228]
["bitfinex","SOLUSD",1747400172217,26.0,172.63,172.52,1.5765]
["bitfinex","SOLUSD",1747400172515,26.0,172.6,172.53,1.76642847]
["bitfinex","SOLUSD",1747400172724,26.0,172.59,172.53,1.76642847]
["bitfinex","SOLUSD",1747400173090,26.0,172.55,172.48,1.5765]
["bitfinex","SOLUSD",1747400173421,26.0,172.55,172.44,19.20583205]
["bitfinex","SOLUSD",1747400173594,26.0,172.58,172.45,1.76724792]
["bitfinex","SOLUSD",1747400173994,58.01161936,172.58,172.45,1.76724792]
["bitfinex","SOLUSD",1747400174192,33.5532442,172.57,172.45,1.76724792]
["bitfinex","SOLUSD",1747400174908,71.0932442,172.57,172.45,1.76724792]
["bitfinex","SOLUSD",1747400175290,39.27161936,172.55,172.45,1.76724792]
["bitfinex","SOLUSD",1747400176324,5.7957575,172.54,172.45,1.76724792]
["bitfinex","SOLUSD",1747400178022,5.7957575,172.54,172.44,2.89953606]
["bitfinex","SOLUSD",1747400178525,20.28515126,172.54,172.44,2.89953606]
["bitfinex","SOLUSD",1747400178896,33.55677062,172.54,172.43,26.6933]
["bitfinex","SOLUSD",1747400179198,13.27161936,172.53,172.43,7.9733]
["bitfinex","SOLUSD",1747400179724,13.27161936,172.53,172.43,10.8729521]
["bitfinex","SOLUSD",1747400179927,33.55677062,172.54,172.43,10.8729521]
["bitfinex","SOLUSD",1747400180220,13.27161936,172.51,172.39,36.59259994]
["bitfinex","SOLUSD",1747400180523,20.28985506,172.5,172.39,36.59259994]
["bitfinex","SOLUSD",1747400180707,39.27161936,172.49,172.39,7.6922]
["bitfinex","SOLUSD",1747400180899,26.0,172.49,172.39,10.59253991]
["bitfinex","SOLUSD",1747400181095,39.27161936,172.49,172.39,7.6922]
["bitfinex","SOLUSD",1747400181426,13.27161936,172.48,172.39,7.6922]
["bitfinex","SOLUSD",1747400181614,26.0,172.49,172.39,7.6922]
["bitfinex","SOLUSD",1747400181820,39.27161936,172.49,172.39,7.6922]
["bitfinex","SOLUSD",1747400182021,13.27161936,172.48,172.39,7.6922]
["bitfinex","SOLUSD",1747400182599,5.79810981,172.47,172.38,8.2936342]
["bitfinex","SOLUSD",1747400183225,5.79810981,172.47,172.38,11.19415742]
["bitfinex","SOLUSD",1747400183604,5.79810981,172.47,172.38,8.2936342]
["bitfinex","SOLUSD",1747400183918,20.29338435,172.47,172.38,8.2936342]
["bitfinex","SOLUSD",1747400184332,26.0,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400184500,13.27161936,172.44,172.38,8.2936342]
["bitfinex","SOLUSD",1747400184700,20.29809197,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400184940,5.79945485,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400186143,137.3,172.46,172.38,11.19418367]
["bitfinex","SOLUSD",1747400186432,5.79777365,172.48,172.38,55.97418367]
["bitfinex","SOLUSD",1747400186646,5.79743753,172.49,172.38,55.97418367]
["bitfinex","SOLUSD",1747400187205,20.29103136,172.49,172.38,53.0736342]
["bitfinex","SOLUSD",1747400188041,20.29103136,172.49,172.38,34.2936342]
["bitfinex","SOLUSD",1747400188503,20.29103136,172.49,172.38,8.2936342]
["bitfinex","SOLUSD",1747400188843,20.29103136,172.49,172.38,37.19418022]
["bitfinex","SOLUSD",1747400190134,20.29103136,172.49,172.38,34.2936342]
["bitfinex","SOLUSD",1747400191927,20.29103136,172.49,172.38,37.19418385]
["bitfinex","SOLUSD",1747400197462,20.29103136,172.49,172.47,13.30574254]
["bitfinex","SOLUSD",1747400199766,20.29103136,172.49,172.39,2.90040025]
["bitfinex","SOLUSD",1747400200068,20.29103136,172.49,172.47,13.30574254]
["bitfinex","SOLUSD",1747400200441,20.29103136,172.49,172.48,13.30574254]
["bitfinex","SOLUSD",1747400202076,20.29103136,172.49,172.44,13.30574254]
["bitfinex","SOLUSD",1747400202272,20.29103136,172.49,172.48,13.30574254]
["bitfinex","SOLUSD",1747400208054,5.79743753,172.49,172.48,13.30574254]
["bitfinex","SOLUSD",1747400209970,20.29103136,172.49,172.44,14.94854254]
["bitfinex","SOLUSD",1747400210166,20.29103136,172.49,172.47,13.30574254]
["bitfinex","SOLUSD",1747400210674,20.29103136,172.49,172.46,13.30574254]
["bitfinex","SOLUSD",1747400211059,20.29103136,172.49,172.47,13.30574254]
["bitfinex","SOLUSD",1747400212076,20.29103136,172.49,172.48,13.30574254]
["bitfinex","SOLUSD",1747400213991,20.29103136,172.49,172.4,1.6623]
["bitfinex","SOLUSD",1747400214164,20.29103136,172.49,172.47,13.30574254]
["bitfinex","SOLUSD",1747400214850,20.29103136,172.49,172.48,13.30574254]
["bitfinex","SOLUSD",1747400215757,20.29103136,172.49,172.47,13.30574254]
["bitfinex","SOLUSD",1747400216985,20.29103136,172.49,172.46,13.30574254]
["bitfinex","SOLUSD",1747400218057,49.27821902,172.49,172.4,1.6623]
["bitfinex","SOLUSD",1747400218256,137.3,172.48,172.46,13.30574254]
["bitfinex","SOLUSD",1747400219589,31.79810981,172.47,172.46,13.30574254]
["bitfinex","SOLUSD",1747400219773,31.79810981,172.47,172.45,13.30574254]
["bitfinex","SOLUSD",1747400220597,31.79810981,172.47,172.46,13.30574254]
["bitfinex","SOLUSD",1747400220759,33.56574254,172.51,172.47,1.5389]
["bitfinex","SOLUSD",1747400220760,5.7967654,172.51,172.47,1.5389]
["bitfinex","SOLUSD",1747400220960,5.79652563,172.52,172.5,13.30574254]
["bitfinex","SOLUSD",1747400221182,7.56024509,172.52,172.51,13.30574254]
["bitfinex","SOLUSD",1747400225185,5.79652563,172.52,172.51,13.30574254]
["bitfinex","SOLUSD",1747400226180,5.79609343,172.53,172.51,13.30574254]
["bitfinex","SOLUSD",1747400226486,5.79609343,172.53,172.52,13.30574254]
["bitfinex","SOLUSD",1747400228280,5.79542161,172.55,172.52,13.30574254]
["bitfinex","SOLUSD",1747400228473,5.79542161,172.55,172.54,13.30574254]
["bitfinex","SOLUSD",1747400230691,20.28397565,172.55,172.48,6.538]
["bitfinex","SOLUSD",1747400230884,20.28397565,172.55,172.53,13.30574254]
["bitfinex","SOLUSD",1747400231067,20.28397565,172.55,172.47,1.5389]
["bitfinex","SOLUSD",1747400231390,137.3,172.54,172.51,13.30574254]
["bitfinex","SOLUSD",1747400232471,5.79609343,172.53,172.47,1.5389]
["bitfinex","SOLUSD",1747400232778,5.79609343,172.53,172.52,13.30574254]
["bitfinex","SOLUSD",1747400237297,137.3,172.54,172.52,13.30574254]
["bitfinex","SOLUSD",1747400237507,137.3,172.54,172.53,13.30574254]
["bitfinex","SOLUSD",1747400238185,5.7957575,172.54,172.53,13.30574254]
["bitfinex","SOLUSD",1747400239297,5.79474995,172.57,172.53,13.30574254]
["bitfinex","SOLUSD",1747400239507,5.79474995,172.57,172.56,13.30574254]
["bitfinex","SOLUSD",1747400240690,20.28162484,172.57,172.55,13.30574254]
["bitfinex","SOLUSD",1747400241377,20.28162484,172.57,172.47,1.5389]
["bitfinex","SOLUSD",1747400241581,20.28162484,172.57,172.54,13.30574254]
["bitfinex","SOLUSD",1747400241797,157.58162484,172.57,172.54,13.30574254]
["bitfinex","SOLUSD",1747400242708,157.58162484,172.57,172.55,13.30574254]
["bitfinex","SOLUSD",1747400248312,157.58162484,172.57,172.56,13.30574254]
["bitfinex","SOLUSD",1747400250813,157.58162484,172.57,172.55,13.30574254]
["bitfinex","SOLUSD",1747400251015,157.58162484,172.57,172.47,23.25790821]
["bitfinex","SOLUSD",1747400251213,157.58162484,172.57,172.55,13.30574254]
["bitfinex","SOLUSD",1747400253014,157.58162484,172.57,172.56,13.30574254]
["bitfinex","SOLUSD",1747400254597,157.58162484,172.57,172.55,13.30574254]
["bitfinex","SOLUSD",1747400254997,157.58162484,172.57,172.54,13.30574254]
["bitfinex","SOLUSD",1747400255823,157.58162484,172.57,172.55,13.30574254]
["bitfinex","SOLUSD",1747400258097,157.58162484,172.57,172.47,20.3589]
["bitfinex","SOLUSD",1747400258297,157.58162484,172.57,172.53,13.30574254]
["bitfinex","SOLUSD",1747400259904,31.9553914,172.56,172.51,13.30574254]
["bitfinex","SOLUSD",1747400260122,13.30574254,172.54,172.47,1.5389]
["bitfinex","SOLUSD",1747400260303,57.9553914,172.51,172.45,13.30574254]
["bitfinex","SOLUSD",1747400260718,57.9553914,172.51,172.47,13.30574254]
["bitfinex","SOLUSD",1747400260719,44.64964886,172.51,172.47,13.30574254]
["bitfinex","SOLUSD",1747400261327,57.9553914,172.51,172.46,13.30574254]
["bitfinex","SOLUSD",1747400261710,20.28985506,172.5,172.46,13.30574254]
["bitfinex","SOLUSD",1747400261920,137.3,172.49,172.46,13.30574254]
["bitfinex","SOLUSD",1747400264024,5.79777365,172.48,172.46,13.30574254]
["bitfinex","SOLUSD",1747400264201,20.29220778,172.48,172.47,13.30574254]
["bitfinex","SOLUSD",1747400265133,20.29220778,172.48,172.44,13.30574254]
["bitfinex","SOLUSD",1747400265426,20.29220778,172.48,172.47,13.30574254]
["bitfinex","SOLUSD",1747400268915,19.14489715,172.48,172.47,13.30574254]
["bitfinex","SOLUSD",1747400270226,19.14489715,172.48,172.42,1.5344]
["bitfinex","SOLUSD",1747400270428,19.14489715,172.48,172.47,13.30574254]
["bitfinex","SOLUSD",1747400271135,19.14489715,172.48,172.46,13.30574254]
["bitfinex","SOLUSD",1747400271826,74.13376542,172.48,172.45,13.30574254]
["bitfinex","SOLUSD",1747400272000,74.13376542,172.48,172.4,6.5824]
["bitfinex","SOLUSD",1747400272197,74.13376542,172.48,172.45,13.30574254]
["bitfinex","SOLUSD",1747400272725,74.13376542,172.48,172.38,9.9256342]
["bitfinex","SOLUSD",1747400272907,137.3,172.47,172.45,13.30574254]
["bitfinex","SOLUSD",1747400273110,5.79844601,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400278231,20.29456105,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400278735,20.29456105,172.46,172.41,6.5474]
["bitfinex","SOLUSD",1747400279032,20.29456105,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400283524,5.79844601,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400289438,20.29456105,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400289633,20.29456105,172.46,172.44,13.30574254]
["bitfinex","SOLUSD",1747400290242,20.29456105,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400291745,5.79844601,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400300145,5.79844601,172.46,172.38,9.9256342]
["bitfinex","SOLUSD",1747400300338,5.79844601,172.46,172.45,13.30574254]
["bitfinex","SOLUSD",1747400302528,5.79844601,172.46,172.38,12.82619156]
["bitfinex","SOLUSD",1747400305957,20.29456105,172.46,172.38,9.9256342]
["bitfinex","SOLUSD",1747400317544,137.3,172.45,172.38,9.9256342]
["bitfinex","SOLUSD",1747400318552,137.3,172.45,172.38,8.2936342]
["bitfinex","SOLUSD",1747400318553,18.64964886,172.44,172.38,8.2936342]
["bitfinex","SOLUSD",1747400319553,20.29809197,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400323883,157.59809197,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400324175,18.64964886,172.4,172.38,8.2936342]
["bitfinex","SOLUSD",1747400324384,137.3,172.39,172.38,8.2936342]
["bitfinex","SOLUSD",1747400325856,143.10080051,172.39,172.38,8.2936342]
["bitfinex","SOLUSD",1747400332566,143.10080051,172.39,172.38,21.61182493]
["bitfinex","SOLUSD",1747400333371,14.49863712,172.43,172.38,21.61182493]
["bitfinex","SOLUSD",1747400333576,5.7997912,172.42,172.38,8.2936342]
["bitfinex","SOLUSD",1747400333889,5.7997912,172.42,172.41,13.31819073]
["bitfinex","SOLUSD",1747400334869,14.49863712,172.43,172.41,13.31819073]
["bitfinex","SOLUSD",1747400335074,14.49863712,172.43,172.42,13.31819073]
["bitfinex","SOLUSD",1747400336481,14.49863712,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400336789,14.49863712,172.43,172.4,13.31819073]
["bitfinex","SOLUSD",1747400337590,14.49863712,172.43,172.41,13.31819073]
["bitfinex","SOLUSD",1747400339088,14.49863712,172.43,172.4,13.31819073]
["bitfinex","SOLUSD",1747400339292,14.49863712,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400339474,14.49863712,172.43,172.39,13.31819073]
["bitfinex","SOLUSD",1747400339789,13.99863712,172.43,172.39,13.31819073]
["bitfinex","SOLUSD",1747400340171,151.29863712,172.43,172.39,13.31819073]
["bitfinex","SOLUSD",1747400340565,151.29863712,172.43,172.41,13.31819073]
["bitfinex","SOLUSD",1747400341092,157.09809197,172.43,172.41,13.31819073]
["bitfinex","SOLUSD",1747400341288,157.09809197,172.43,172.42,13.31819073]
["bitfinex","SOLUSD",1747400342588,143.09945485,172.43,172.42,13.31819073]
["bitfinex","SOLUSD",1747400343263,5.79945485,172.43,172.42,13.31819073]
["bitfinex","SOLUSD",1747400345276,20.29529093,172.46,172.42,13.31819073]
["bitfinex","SOLUSD",1747400345594,20.29529093,172.46,172.45,13.31819073]
["bitfinex","SOLUSD",1747400349594,20.29529093,172.46,172.38,27.0536342]
["bitfinex","SOLUSD",1747400349903,20.29529093,172.46,172.45,13.31819073]
["bitfinex","SOLUSD",1747400350089,20.29529093,172.46,172.43,13.31819073]
["bitfinex","SOLUSD",1747400350891,20.29529093,172.46,172.44,13.31819073]
["bitfinex","SOLUSD",1747400352903,49.28752101,172.46,172.43,13.31819073]
["bitfinex","SOLUSD",1747400353709,26.0,172.44,172.42,13.31819073]
["bitfinex","SOLUSD",1747400355603,5.79945485,172.43,172.38,8.2936342]
["bitfinex","SOLUSD",1747400355802,5.79945485,172.43,172.42,13.31819073]
["bitfinex","SOLUSD",1747400357594,20.29746176,172.44,172.38,8.2936342]
["bitfinex","SOLUSD",1747400357802,20.29746176,172.44,172.42,13.31819073]
["bitfinex","SOLUSD",1747400359885,20.29746176,172.44,172.43,13.31819073]
["bitfinex","SOLUSD",1747400362420,20.29746176,172.44,172.38,8.2936342]
["bitfinex","SOLUSD",1747400363802,20.29746176,172.44,172.27,1.5114]
["bitfinex","SOLUSD",1747400363803,31.96016445,172.39,172.27,1.5114]
["bitfinex","SOLUSD",1747400364020,169.35051559,172.38,172.27,1.5114]
["bitfinex","SOLUSD",1747400364216,18.74,172.37,172.27,1.5114]
["bitfinex","SOLUSD",1747400365319,20.30633557,172.36,172.27,1.5114]
["bitfinex","SOLUSD",1747400367801,49.31538639,172.36,172.27,1.5114]
["bitfinex","SOLUSD",1747400370603,20.30633557,172.36,172.27,1.5114]
["bitfinex","SOLUSD",1747400372635,33.61685116,172.36,172.27,1.5114]
["bitfinex","SOLUSD",1747400372843,13.31051559,172.34,172.27,1.5114]
["bitfinex","SOLUSD",1747400373018,26.0,172.31,172.22,1.6582]
["bitfinex","SOLUSD",1747400373345,26.0,172.31,172.14,81.5]
["bitfinex","SOLUSD",1747400373346,13.31051559,172.28,172.16,7.6966]
["bitfinex","SOLUSD",1747400374135,13.31051559,172.28,172.16,33.6966]
["bitfinex","SOLUSD",1747400374514,18.64964886,172.27,172.16,33.6966]
["bitfinex","SOLUSD",1747400374710,37.48,172.27,172.16,33.6966]
["bitfinex","SOLUSD",1747400375105,18.64964886,172.28,172.16,36.60087206]
["bitfinex","SOLUSD",1747400375310,37.48,172.27,172.16,36.60087206]
["bitfinex","SOLUSD",1747400375512,37.48,172.27,172.16,33.6966]
["bitfinex","SOLUSD",1747400376011,37.48,172.27,172.16,33.3966]
["bitfinex","SOLUSD",1747400376219,18.64964886,172.26,172.16,33.3966]
["bitfinex","SOLUSD",1747400376821,5.80517821,172.26,172.16,36.30080277]
["bitfinex","SOLUSD",1747400378619,37.48,172.28,172.16,36.30080277]
["bitfinex","SOLUSD",1747400378817,5.80484123,172.27,172.2,2.90360046]
["bitfinex","SOLUSD",1747400379123,5.80484123,172.27,172.19,28.90374073]
["bitfinex","SOLUSD",1747400380640,5.80484123,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747400381811,5.80484123,172.27,172.19,2.90376909]
["bitfinex","SOLUSD",1747400382123,5.80484123,172.27,172.19,28.90376909]
["bitfinex","SOLUSD",1747400382642,137.3,172.3,172.19,28.90376909]
["bitfinex","SOLUSD",1747400382821,156.04,172.3,172.22,1.5551]
["bitfinex","SOLUSD",1747400383842,161.84392514,172.3,172.22,31.03883411]
["bitfinex","SOLUSD",1747400384828,24.54392514,172.3,172.22,31.03883411]
["bitfinex","SOLUSD",1747400385339,18.64964886,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747400385649,18.74,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747400386720,20.31350146,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747400386721,14.50957632,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747400387037,5.80416739,172.29,172.21,3.48408326]
["bitfinex","SOLUSD",1747400387249,5.80416739,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400387417,24.45381625,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400387616,20.31458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400387820,57.79458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400388521,20.31458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400388714,57.79458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400388914,57.79458587,172.29,172.2,29.4842388]
["bitfinex","SOLUSD",1747400389325,57.79458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400390332,57.79458587,172.29,172.2,29.48424704]
["bitfinex","SOLUSD",1747400390508,20.31458587,172.29,172.2,29.48424704]
["bitfinex","SOLUSD",1747400392239,20.31458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400394314,20.31458587,172.29,172.18,1.5983]
["bitfinex","SOLUSD",1747400394315,31.96016445,172.28,172.18,1.5983]
["bitfinex","SOLUSD",1747400394516,31.96016445,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747400396541,49.3411505,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747400396742,18.64964886,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747400397835,20.31930332,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747400398033,39.31051559,172.2,172.08,6.2809]
["bitfinex","SOLUSD",1747400398232,18.64964886,172.16,172.08,6.2809]
["bitfinex","SOLUSD",1747400398432,18.74,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747400399342,32.05051559,172.15,172.05,1.5501]
["bitfinex","SOLUSD",1747400399644,32.05051559,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747400400036,20.33228766,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747400400238,5.80922504,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747400400727,5.80922504,172.14,172.07,29.48693358]
["bitfinex","SOLUSD",1747400401271,14.52102609,172.17,172.07,29.48693358]
["bitfinex","SOLUSD",1747400401647,33.2585328,172.2,172.09,26.0]
["bitfinex","SOLUSD",1747400402023,39.06573372,172.2,172.09,29.48640481]
["bitfinex","SOLUSD",1747400402733,39.06573372,172.2,172.09,29.48640481]
["bitfinex","SOLUSD",1747400402928,18.74,172.19,172.12,6.2262]
["bitfinex","SOLUSD",1747400404543,5.80787547,172.18,172.12,6.2262]
["bitfinex","SOLUSD",1747400404749,20.32756416,172.18,172.08,6.243]
["bitfinex","SOLUSD",1747400405140,39.06756416,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747400405525,39.06756416,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747400406145,20.32756416,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747400406353,20.32756416,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747400406354,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747400406652,5.80787547,172.18,172.12,1.5924]
["bitfinex","SOLUSD",1747400407365,50.70016445,172.17,172.08,6.243]
["bitfinex","SOLUSD",1747400407669,18.74,172.16,172.08,32.243]
["bitfinex","SOLUSD",1747400407867,38.98075544,172.15,172.08,32.243]
["bitfinex","SOLUSD",1747400408161,25.02684886,172.12,172.01,8.99246968]
["bitfinex","SOLUSD",1747400408456,25.02684886,172.12,171.98,26.0]
["bitfinex","SOLUSD",1747400408457,18.64964886,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747400408792,13.31051559,172.09,171.95,14.48301767]
["bitfinex","SOLUSD",1747400408952,37.52,172.08,171.95,14.48301767]
["bitfinex","SOLUSD",1747400409331,37.52,172.08,171.98,26.0]
["bitfinex","SOLUSD",1747400409526,18.78,172.09,171.98,26.0]
["bitfinex","SOLUSD",1747400409834,5.81057524,172.1,172.0,26.0]
["bitfinex","SOLUSD",1747400410035,14.5235115,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747400410237,24.60888759,172.15,172.05,1.6572]
["bitfinex","SOLUSD",1747400411564,39.13110658,172.15,172.05,1.6572]
["bitfinex","SOLUSD",1747400412469,39.11110658,172.15,172.05,1.6572]
["bitfinex","SOLUSD",1747400412667,52.42162217,172.15,172.05,1.6572]
["bitfinex","SOLUSD",1747400415242,39.11110658,172.15,172.05,5.14453582]
["bitfinex","SOLUSD",1747400415456,5.80888759,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747400416548,20.32874484,172.17,172.05,1.6572]
["bitfinex","SOLUSD",1747400416864,13.31051559,172.16,172.05,1.6572]
["bitfinex","SOLUSD",1747400418283,68.01945776,172.17,172.04,26.0]
["bitfinex","SOLUSD",1747400418284,13.31051559,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747400418483,13.31051559,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747400418784,20.33465023,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747400419143,13.31051559,172.05,171.95,9.33847131]
["bitfinex","SOLUSD",1747400419341,37.92,172.05,171.95,9.33847131]
["bitfinex","SOLUSD",1747400420174,18.64964886,172.09,171.95,9.33847131]
["bitfinex","SOLUSD",1747400420364,223.424,172.11,171.97,6.0536]
["bitfinex","SOLUSD",1747400420564,20.33701335,172.1,172.0,26.0]
["bitfinex","SOLUSD",1747400420768,49.38988958,172.1,172.0,26.0]
["bitfinex","SOLUSD",1747400420965,18.64964886,172.09,172.0,26.0]
["bitfinex","SOLUSD",1747400421298,21.4166297,172.02,171.95,9.33847131]
["bitfinex","SOLUSD",1747400421483,59.5766297,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400421852,59.5766297,172.04,171.95,9.33847131]
["bitfinex","SOLUSD",1747400422264,40.06627856,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400422665,21.4166297,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400423060,21.4166297,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400423259,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400423478,21.4166297,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400423778,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400424350,38.2,172.01,171.95,9.33847131]
["bitfinex","SOLUSD",1747400424552,20.3488372,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400424860,41.7654669,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400425079,20.3488372,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400425256,5.81395348,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400425463,5.81395348,172.0,171.95,15.72407131]
["bitfinex","SOLUSD",1747400425775,5.81327752,172.02,171.95,15.72407131]
["bitfinex","SOLUSD",1747400426785,20.34544284,172.03,171.95,15.72407131]
["bitfinex","SOLUSD",1747400429165,21.4166297,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400429392,40.06627856,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400429579,1.5723,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400429775,39.3,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400429984,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400430696,60.7166297,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747400430985,20.35002034,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400431662,41.76665004,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400432275,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400432659,21.4166297,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400433079,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400433277,177.36627856,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400433492,40.06627856,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400433990,21.4166297,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400434172,5.81530588,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400436180,20.35002034,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400438794,41.76665004,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400439000,20.35002034,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400441701,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400442207,179.06665004,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400442801,21.4166297,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400443500,176.2996692,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400444001,157.65002034,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400446994,179.06665004,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400447194,40.06627856,171.98,171.95,9.33847131]
["bitfinex","SOLUSD",1747400447514,21.4166297,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400447982,5.81530588,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400449709,27.23193558,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400449898,45.88158444,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400450814,24.46495474,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400451191,63.70495474,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400451382,85.12158444,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400451597,24.46495474,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400451814,85.14158444,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400451992,66.49193558,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400452187,5.81530588,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400453883,5.81496772,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400456413,27.23159742,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400457086,21.4166297,171.96,171.95,9.33847131]
["bitfinex","SOLUSD",1747400457289,143.11496772,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400457704,5.81496772,171.97,171.95,9.33847131]
["bitfinex","SOLUSD",1747400458126,20.35002034,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400458923,5.81429152,171.99,171.95,9.33847131]
["bitfinex","SOLUSD",1747400459419,5.81361548,172.01,171.95,9.33847131]
["bitfinex","SOLUSD",1747400460099,14.53256557,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400460490,5.81260172,172.04,171.96,6.2104]
["bitfinex","SOLUSD",1747400460716,7.57632118,172.04,171.97,1.6547]
["bitfinex","SOLUSD",1747400461510,5.81260172,172.04,171.97,1.6547]
["bitfinex","SOLUSD",1747400461695,20.33819512,172.09,171.97,1.6547]
["bitfinex","SOLUSD",1747400462295,21.4166297,172.06,171.97,1.6547]
["bitfinex","SOLUSD",1747400462499,21.4166297,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400463392,39.06,172.04,171.95,9.33847131]
["bitfinex","SOLUSD",1747400463593,18.64964886,172.06,171.95,9.33847131]
["bitfinex","SOLUSD",1747400463897,20.34292356,172.05,171.95,9.33847131]
["bitfinex","SOLUSD",1747400464834,40.06627856,172.04,171.95,9.33847131]
["bitfinex","SOLUSD",1747400465205,70.82087264,172.05,171.95,9.33847131]
["bitfinex","SOLUSD",1747400465412,21.4166297,172.04,171.95,9.33847131]
["bitfinex","SOLUSD",1747400465728,20.3452886,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400465912,49.40998661,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400467210,70.82661631,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400467929,49.40998661,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400468709,20.3452886,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400469924,14.532349,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400471314,21.4166297,172.02,171.95,9.33847131]
["bitfinex","SOLUSD",1747400471831,20.34765419,172.01,171.95,9.33847131]
["bitfinex","SOLUSD",1747400473908,49.41573162,172.01,171.95,9.33847131]
["bitfinex","SOLUSD",1747400475709,47.4166297,172.03,171.95,9.33847131]
["bitfinex","SOLUSD",1747400475710,14.53198353,172.04,171.95,9.33847131]
["bitfinex","SOLUSD",1747400475904,5.81192607,172.06,171.95,12.82775355]
["bitfinex","SOLUSD",1747400476559,5.81192607,172.06,171.96,6.3901]
["bitfinex","SOLUSD",1747400476751,20.34174125,172.06,171.97,1.5701]
["bitfinex","SOLUSD",1747400481442,20.34174125,172.06,171.97,5.05902611]
["bitfinex","SOLUSD",1747400483056,14.52981518,172.06,171.97,5.05902611]
["bitfinex","SOLUSD",1747400483578,5.81125058,172.08,171.97,5.05902611]
["bitfinex","SOLUSD",1747400484301,20.33937703,172.08,171.98,26.0]
["bitfinex","SOLUSD",1747400484510,20.33937703,172.08,171.99,20.66]
["bitfinex","SOLUSD",1747400485174,20.33937703,172.08,171.99,24.14838792]
["bitfinex","SOLUSD",1747400486993,20.33937703,172.08,171.99,20.66]
["bitfinex","SOLUSD",1747400487601,18.64964886,172.07,171.97,83.0701]
["bitfinex","SOLUSD",1747400488095,20.33937703,172.08,171.97,83.0701]
["bitfinex","SOLUSD",1747400488896,20.33937703,172.08,171.97,86.55898987]
["bitfinex","SOLUSD",1747400489501,20.33937703,172.08,171.98,26.0]
["bitfinex","SOLUSD",1747400490805,20.33937703,172.08,171.98,29.48876304]
["bitfinex","SOLUSD",1747400495586,20.33937703,172.08,171.98,26.0]
["bitfinex","SOLUSD",1747400496103,20.33937703,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747400497289,49.39562993,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747400498289,20.33937703,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747400498980,20.33937703,172.08,171.99,29.48852267]
["bitfinex","SOLUSD",1747400503609,20.33937703,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747400505217,20.33937703,172.08,171.99,29.48856922]
["bitfinex","SOLUSD",1747400505508,20.33583172,172.11,172.0,26.0]
["bitfinex","SOLUSD",1747400506717,20.33583172,172.11,172.01,3.48816929]
["bitfinex","SOLUSD",1747400506915,20.33583172,172.11,172.0,29.48830925]
["bitfinex","SOLUSD",1747400510143,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747400510454,5.80956253,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747400510834,5.80956253,172.13,172.04,30.60484606]
["bitfinex","SOLUSD",1747400511011,5.80855018,172.16,172.08,6.3248]
["bitfinex","SOLUSD",1747400511531,5.80855018,172.16,172.09,20.34]
["bitfinex","SOLUSD",1747400511918,71.65361687,172.2,172.09,20.34]
["bitfinex","SOLUSD",1747400511919,5.80753818,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747400512511,5.80753818,172.19,172.12,29.48591283]
["bitfinex","SOLUSD",1747400513257,5.80753818,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747400514218,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747400515757,5.80753818,172.19,172.14,6.1937]
["bitfinex","SOLUSD",1747400517551,20.32638364,172.19,172.14,6.1937]
["bitfinex","SOLUSD",1747400518867,20.32638364,172.19,172.1,109.6399]
["bitfinex","SOLUSD",1747400519149,20.32638364,172.19,172.11,46.2]
["bitfinex","SOLUSD",1747400519356,20.32638364,172.19,172.11,20.2]
["bitfinex","SOLUSD",1747400519932,5.80753818,172.19,172.11,20.2]
["bitfinex","SOLUSD",1747400521157,20.32638364,172.19,172.11,20.2]
["bitfinex","SOLUSD",1747400522093,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747400522774,5.80753818,172.19,172.13,30.06662394]
["bitfinex","SOLUSD",1747400523502,57.12092124,172.2,172.13,30.06662394]
["bitfinex","SOLUSD",1747400523870,57.12092124,172.2,172.12,4.06684813]
["bitfinex","SOLUSD",1747400524086,57.12092124,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747400526578,14.51422286,172.25,172.16,1.5954]
["bitfinex","SOLUSD",1747400526781,14.51422286,172.25,172.17,20.58]
["bitfinex","SOLUSD",1747400528196,14.51422286,172.25,172.17,31.20299941]
["bitfinex","SOLUSD",1747400528372,14.51422286,172.25,172.17,27.1373]
["bitfinex","SOLUSD",1747400529993,5.80484123,172.27,172.17,31.20301898]
["bitfinex","SOLUSD",1747400530912,20.31694432,172.27,172.17,31.20301898]
["bitfinex","SOLUSD",1747400531520,13.36743702,172.24,172.13,46.56]
["bitfinex","SOLUSD",1747400531806,33.68438134,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747400532716,13.36743702,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747400533232,13.36743702,172.2,172.08,2.92788085]
["bitfinex","SOLUSD",1747400533388,20.32756416,172.18,172.07,20.54]
["bitfinex","SOLUSD",1747400533592,20.32756416,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747400533987,20.32756416,172.18,172.07,24.60806839]
["bitfinex","SOLUSD",1747400534215,20.32756416,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1747400534393,20.32756416,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747400534594,14.51968869,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747400534793,14.51968869,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747400538841,49.36694155,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747400539124,13.36743702,172.17,172.08,20.44]
["bitfinex","SOLUSD",1747400539309,13.36743702,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747400539698,49.36694155,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747400539896,13.36743702,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747400540106,20.32992564,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747400540741,62.74011358,172.16,172.06,9.22625002]
["bitfinex","SOLUSD",1747400540900,13.36743702,172.12,172.06,9.22625002]
["bitfinex","SOLUSD",1747400541099,13.36743702,172.09,172.02,20.44]
["bitfinex","SOLUSD",1747400542026,13.36743702,172.1,172.02,20.44]
["bitfinex","SOLUSD",1747400542199,20.33819512,172.09,172.02,20.44]
["bitfinex","SOLUSD",1747400542406,5.81091289,172.09,172.02,20.44]
["bitfinex","SOLUSD",1747400543233,5.81091289,172.09,172.02,24.50928375]
["bitfinex","SOLUSD",1747400543728,5.81023763,172.11,172.02,20.44]
["bitfinex","SOLUSD",1747400544099,5.81023763,172.11,172.02,24.5091565]
["bitfinex","SOLUSD",1747400544305,20.33517101,172.12,172.02,24.5091565]
["bitfinex","SOLUSD",1747400546531,5.80990006,172.12,172.02,24.5091565]
["bitfinex","SOLUSD",1747400547522,20.33465023,172.12,172.02,24.5091565]
["bitfinex","SOLUSD",1747400547732,41.71799697,172.12,172.02,20.44]
["bitfinex","SOLUSD",1747400548127,20.33465023,172.12,172.02,24.50925047]
["bitfinex","SOLUSD",1747400551421,5.80990006,172.12,172.02,24.50925047]
["bitfinex","SOLUSD",1747400551735,5.80855018,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747400552311,5.80855018,172.16,172.07,4.06811181]
["bitfinex","SOLUSD",1747400552523,5.80855018,172.16,172.08,20.28]
["bitfinex","SOLUSD",1747400553225,5.80855018,172.16,172.08,25.98798883]
["bitfinex","SOLUSD",1747400554937,31.80855018,172.16,172.08,32.04528883]
["bitfinex","SOLUSD",1747400556234,5.80821281,172.17,172.08,32.04528883]
["bitfinex","SOLUSD",1747400556836,5.80720092,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747400557536,5.80618939,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1747400557711,5.80618939,172.23,172.14,20.2]
["bitfinex","SOLUSD",1747400558131,20.32113482,172.24,172.14,24.26627819]
["bitfinex","SOLUSD",1747400558635,21.38334674,172.22,172.14,20.2]
["bitfinex","SOLUSD",1747400558845,20.32113482,172.24,172.14,20.2]
["bitfinex","SOLUSD",1747400559010,41.70448156,172.24,172.14,20.2]
["bitfinex","SOLUSD",1747400559925,41.70448156,172.24,172.14,24.26642949]
["bitfinex","SOLUSD",1747400560230,5.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747400561844,5.80517821,172.26,172.17,30.06556076]
["bitfinex","SOLUSD",1747400565333,33.66196199,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747400565539,20.31812375,172.26,172.16,46.3]
["bitfinex","SOLUSD",1747400566914,5.80517821,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1747400567240,5.80517821,172.26,172.18,4.06551283]
["bitfinex","SOLUSD",1747400568154,5.80460042,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747400568459,5.80460042,172.28,172.21,1.5438]
["bitfinex","SOLUSD",1747400569237,5.8034937,172.31,172.21,5.60848246]
["bitfinex","SOLUSD",1747400569416,20.31222795,172.31,172.21,5.60848246]
["bitfinex","SOLUSD",1747400570149,20.31222795,172.31,172.21,1.5438]
["bitfinex","SOLUSD",1747400570358,21.33591156,172.3,172.21,1.5438]
["bitfinex","SOLUSD",1747400571458,96.67133439,172.29,172.19,81.5]
["bitfinex","SOLUSD",1747400571667,21.33591156,172.26,172.19,81.5]
["bitfinex","SOLUSD",1747400571961,21.33591156,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747400572253,21.33591156,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747400572822,21.33591156,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747400573222,46.31458587,172.29,172.18,26.0]
["bitfinex","SOLUSD",1747400573462,67.65049743,172.29,172.18,26.0]
["bitfinex","SOLUSD",1747400574144,67.65049743,172.29,172.18,30.06545187]
["bitfinex","SOLUSD",1747400576341,46.31458587,172.29,172.18,30.06545187]
["bitfinex","SOLUSD",1747400577855,20.31458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400579451,41.65049743,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400580464,14.51041848,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400580664,35.84633004,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400580964,14.51041848,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400581941,35.84633004,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400582660,41.65049743,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400583062,20.31458587,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747400585262,20.31458587,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747400586594,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747400586867,5.80416739,172.29,172.22,26.3343]
["bitfinex","SOLUSD",1747400587375,14.50860648,172.32,172.22,30.39864662]
["bitfinex","SOLUSD",1747400587664,14.50860648,172.32,172.23,1.609]
["bitfinex","SOLUSD",1747400588680,14.50860648,172.32,172.23,5.67326089]
["bitfinex","SOLUSD",1747400588847,5.80282017,172.33,172.23,5.67326089]
["bitfinex","SOLUSD",1747400589048,5.80282017,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747400590170,5.80248346,172.34,172.26,30.06361452]
["bitfinex","SOLUSD",1747400591159,20.30869211,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747400591392,33.63639844,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747400591565,20.30869211,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747400591881,33.63639844,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747400592664,20.30869211,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747400594081,26.0,172.33,172.23,21.869]
["bitfinex","SOLUSD",1747400594267,13.32770633,172.32,172.23,21.869]
["bitfinex","SOLUSD",1747400594586,13.32770633,172.32,172.23,1.609]
["bitfinex","SOLUSD",1747400596293,20.31222795,172.31,172.23,1.609]
["bitfinex","SOLUSD",1747400596494,33.63993428,172.31,172.22,52.2943]
["bitfinex","SOLUSD",1747400596671,13.32770633,172.28,172.2,19.9]
["bitfinex","SOLUSD",1747400597380,13.32770633,172.27,172.19,27.6492]
["bitfinex","SOLUSD",1747400597873,13.32770633,172.28,172.19,27.6492]
["bitfinex","SOLUSD",1747400598373,14.51123569,172.29,172.19,31.71446985]
["bitfinex","SOLUSD",1747400599291,20.31540308,172.29,172.19,31.71446985]
["bitfinex","SOLUSD",1747400600673,14.51123569,172.29,172.19,31.71446985]
["bitfinex","SOLUSD",1747400601798,20.31540308,172.29,172.19,31.71446985]
["bitfinex","SOLUSD",1747400603804,5.80416739,172.29,172.2,18.64964886]
["bitfinex","SOLUSD",1747400604315,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747400604477,5.80416739,172.29,172.24,19.82]
["bitfinex","SOLUSD",1747400605400,20.31157211,172.32,172.24,19.82]
["bitfinex","SOLUSD",1747400605990,33.63927844,172.32,172.24,19.82]
["bitfinex","SOLUSD",1747400606193,13.32770633,172.31,172.21,45.82]
["bitfinex","SOLUSD",1747400606372,13.32770633,172.3,172.21,45.82]
["bitfinex","SOLUSD",1747400606811,13.32770633,172.29,172.21,45.82]
["bitfinex","SOLUSD",1747400606975,13.32770633,172.27,172.21,19.82]
["bitfinex","SOLUSD",1747400607177,13.32770633,172.27,172.19,21.5292]
["bitfinex","SOLUSD",1747400607178,13.32770633,172.26,172.19,1.6492]
["bitfinex","SOLUSD",1747400607514,13.32770633,172.25,172.17,32.3393]
["bitfinex","SOLUSD",1747400607809,13.32770633,172.28,172.17,36.4050473]
["bitfinex","SOLUSD",1747400607973,49.33542283,172.29,172.17,36.4050473]
["bitfinex","SOLUSD",1747400608171,13.32770633,172.28,172.17,41.07646875]
["bitfinex","SOLUSD",1747400608402,13.32770633,172.28,172.17,36.4050473]
["bitfinex","SOLUSD",1747400608905,20.31458587,172.29,172.17,36.4050473]
["bitfinex","SOLUSD",1747400609197,20.31458587,172.29,172.18,18.64964886]
["bitfinex","SOLUSD",1747400609372,20.31458587,172.29,172.19,4.06527672]
["bitfinex","SOLUSD",1747400609995,20.31458587,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747400611415,33.6422922,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747400611897,33.6422922,172.29,172.18,22.71509536]
["bitfinex","SOLUSD",1747400612105,13.32770633,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747400612274,13.32770633,172.27,172.17,26.2193]
["bitfinex","SOLUSD",1747400612481,13.32770633,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747400612894,5.80517821,172.26,172.17,50.04502311]
["bitfinex","SOLUSD",1747400613593,20.31812375,172.26,172.17,76.04502311]
["bitfinex","SOLUSD",1747400614512,14.51294554,172.26,172.17,76.04502311]
["bitfinex","SOLUSD",1747400616004,14.51294554,172.26,172.17,71.9593]
["bitfinex","SOLUSD",1747400616710,14.51294554,172.26,172.17,76.02501314]
["bitfinex","SOLUSD",1747400617282,14.51294554,172.26,172.17,71.9593]
["bitfinex","SOLUSD",1747400617777,27.84065187,172.26,172.17,26.2193]
["bitfinex","SOLUSD",1747400618191,20.31812375,172.26,172.17,26.2193]
["bitfinex","SOLUSD",1747400618705,20.31812375,172.26,172.17,30.28488748]
["bitfinex","SOLUSD",1747400618883,5.80517821,172.26,172.17,30.28488748]
["bitfinex","SOLUSD",1747400619811,5.80450429,172.28,172.17,30.28488748]
["bitfinex","SOLUSD",1747400620008,20.31576502,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747400620715,5.80450429,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747400621010,5.80450429,172.28,172.17,40.4492599]
["bitfinex","SOLUSD",1747400621215,5.80450429,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747400621727,5.80383052,172.3,172.21,4.06480459]
["bitfinex","SOLUSD",1747400622695,5.80383052,172.3,172.22,27.6643]
["bitfinex","SOLUSD",1747400623627,5.8034937,172.31,172.23,4.06433257]
["bitfinex","SOLUSD",1747400625718,5.8034937,172.31,172.22,51.46877932]
["bitfinex","SOLUSD",1747400625904,20.31222795,172.31,172.22,51.46877932]
["bitfinex","SOLUSD",1747400626321,20.31222795,172.31,172.22,47.4043]
["bitfinex","SOLUSD",1747400626519,13.32770633,172.29,172.22,19.74]
["bitfinex","SOLUSD",1747400626822,13.32770633,172.28,172.22,19.74]
["bitfinex","SOLUSD",1747400627616,5.80484123,172.27,172.22,19.74]
["bitfinex","SOLUSD",1747400628619,20.3161744,172.28,172.22,19.74]
["bitfinex","SOLUSD",1747400630320,5.80450429,172.28,172.22,23.80450799]
["bitfinex","SOLUSD",1747400630507,5.80450429,172.28,172.22,49.80450799]
["bitfinex","SOLUSD",1747400630696,20.31291144,172.31,172.22,49.80450799]
["bitfinex","SOLUSD",1747400633226,14.50941774,172.31,172.22,49.80450799]
["bitfinex","SOLUSD",1747400633930,5.80315691,172.32,172.22,49.80450799]
["bitfinex","SOLUSD",1747400634540,5.80315691,172.32,172.24,6.5163]
["bitfinex","SOLUSD",1747400635209,20.30929951,172.34,172.25,4.06386066]
["bitfinex","SOLUSD",1747400635832,20.30929951,172.34,172.25,30.06386066]
["bitfinex","SOLUSD",1747400638211,38.49162081,172.34,172.25,26.0]
["bitfinex","SOLUSD",1747400639034,20.30929951,172.34,172.25,30.06377702]
["bitfinex","SOLUSD",1747400641047,5.80248346,172.34,172.25,30.06377702]
["bitfinex","SOLUSD",1747400641352,5.80248346,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747400641838,5.80248346,172.34,172.28,19.54]
["bitfinex","SOLUSD",1747400642622,5.80181016,172.36,172.28,23.60310914]
["bitfinex","SOLUSD",1747400643714,5.80181016,172.36,172.28,19.54]
["bitfinex","SOLUSD",1747400643915,38.47576994,172.36,172.28,19.54]
["bitfinex","SOLUSD",1747400644139,20.30633557,172.36,172.28,19.54]
["bitfinex","SOLUSD",1747400645149,5.80181016,172.36,172.28,19.54]
["bitfinex","SOLUSD",1747400645331,28.52130843,172.37,172.3,1.6026]
["bitfinex","SOLUSD",1747400647058,28.52130843,172.37,172.3,5.66518806]
["bitfinex","SOLUSD",1747400647547,28.52130843,172.37,172.3,11.94188806]
["bitfinex","SOLUSD",1747400648551,28.52130843,172.37,172.3,7.8793]
["bitfinex","SOLUSD",1747400649434,28.52130843,172.37,172.3,11.9419003]
["bitfinex","SOLUSD",1747400652434,22.71964605,172.37,172.3,11.9419003]
["bitfinex","SOLUSD",1747400652646,22.71964605,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1747400653249,22.71964605,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747400654343,22.71964605,172.37,172.33,4.06197411]
["bitfinex","SOLUSD",1747400654539,22.71964605,172.37,172.34,19.62]
["bitfinex","SOLUSD",1747400654849,5.7997912,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400655456,20.29926921,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400655664,38.46870358,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400657649,18.16943437,172.41,172.34,19.62]
["bitfinex","SOLUSD",1747400658847,5.80046403,172.4,172.34,19.62]
["bitfinex","SOLUSD",1747400660864,20.29926921,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400661448,38.46870358,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400661964,20.29926921,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400662141,38.46870358,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400663042,20.29926921,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400663342,20.29926921,172.42,172.34,23.68162281]
["bitfinex","SOLUSD",1747400663551,5.7997912,172.42,172.34,23.68162281]
["bitfinex","SOLUSD",1747400663751,5.7997912,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400664734,38.46870358,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400664938,18.16943437,172.41,172.34,19.62]
["bitfinex","SOLUSD",1747400665164,18.16943437,172.4,172.34,19.62]
["bitfinex","SOLUSD",1747400665363,32.66891238,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400665965,14.49947801,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400666445,32.66891238,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400667245,38.46870358,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400667443,20.29926921,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400668472,20.29926921,172.42,172.34,23.68168369]
["bitfinex","SOLUSD",1747400669380,14.49947801,172.42,172.34,19.62]
["bitfinex","SOLUSD",1747400670373,14.49947801,172.42,172.33,18.64964886]
["bitfinex","SOLUSD",1747400670978,5.79945485,172.43,172.33,100.14964886]
["bitfinex","SOLUSD",1747400671572,20.29809197,172.43,172.34,4.06173842]
["bitfinex","SOLUSD",1747400672460,20.29809197,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1747400672641,20.29809197,172.43,172.33,81.5]
["bitfinex","SOLUSD",1747400673166,18.16943437,172.42,172.33,81.5]
["bitfinex","SOLUSD",1747400673671,20.3004466,172.41,172.33,81.5]
["bitfinex","SOLUSD",1747400675673,14.500319,172.41,172.33,81.5]
["bitfinex","SOLUSD",1747400675872,5.7997912,172.42,172.34,18.64964886]
["bitfinex","SOLUSD",1747400676774,20.29926921,172.42,172.34,18.64964886]
["bitfinex","SOLUSD",1747400677776,14.49947801,172.42,172.34,18.64964886]
["bitfinex","SOLUSD",1747400678072,14.49947801,172.42,172.34,22.71135906]
["bitfinex","SOLUSD",1747400681277,14.49947801,172.42,172.34,18.64964886]
["bitfinex","SOLUSD",1747400684575,32.66891238,172.42,172.33,19.7]
["bitfinex","SOLUSD",1747400685184,20.29926921,172.42,172.33,23.76189902]
["bitfinex","SOLUSD",1747400685350,20.29926921,172.42,172.33,19.7]
["bitfinex","SOLUSD",1747400686475,18.16943437,172.39,172.3,7.8793]
["bitfinex","SOLUSD",1747400686784,18.16943437,172.39,172.3,33.8793]
["bitfinex","SOLUSD",1747400687284,5.80113702,172.38,172.3,33.8793]
["bitfinex","SOLUSD",1747400687487,5.80113702,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1747400687990,5.79844601,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1747400688161,18.14515304,172.49,172.39,38.48964886]
["bitfinex","SOLUSD",1747400688363,36.31458741,172.49,172.39,38.48964886]
["bitfinex","SOLUSD",1747400688692,18.16943437,172.48,172.39,19.84]
["bitfinex","SOLUSD",1747400689282,23.94261986,172.49,172.39,23.90044574]
["bitfinex","SOLUSD",1747400689489,42.11205423,172.49,172.39,23.90044574]
["bitfinex","SOLUSD",1747400690881,56.60564806,172.49,172.4,2.16477895]
["bitfinex","SOLUSD",1747400691690,56.60564806,172.49,172.41,2.16477895]
["bitfinex","SOLUSD",1747400692775,56.60564806,172.49,172.42,2.16477895]
["bitfinex","SOLUSD",1747400693790,56.60564806,172.49,172.43,2.16477895]
["bitfinex","SOLUSD",1747400694786,56.60564806,172.49,172.44,2.16477895]
["bitfinex","SOLUSD",1747400695688,56.60564806,172.49,172.45,2.16477895]
["bitfinex","SOLUSD",1747400696587,56.60564806,172.49,172.39,23.90036457]
["bitfinex","SOLUSD",1747400697170,56.60564806,172.49,172.4,2.16229159]
["bitfinex","SOLUSD",1747400697572,56.60564806,172.49,172.4,6.2226038]
["bitfinex","SOLUSD",1747400697887,56.60564806,172.49,172.41,2.16229159]
["bitfinex","SOLUSD",1747400698585,56.60564806,172.49,172.42,2.16229159]
["bitfinex","SOLUSD",1747400699492,56.60564806,172.49,172.43,2.16229159]
["bitfinex","SOLUSD",1747400699864,38.43621369,172.49,172.43,2.16229159]
["bitfinex","SOLUSD",1747400700190,38.43621369,172.49,172.44,2.16229159]
["bitfinex","SOLUSD",1747400700780,38.43621369,172.49,172.45,2.16124414]
["bitfinex","SOLUSD",1747400701468,23.94261986,172.49,172.42,10.33172324]
["bitfinex","SOLUSD",1747400702469,23.94261986,172.49,172.43,2.16105728]
["bitfinex","SOLUSD",1747400703095,18.14515304,172.49,172.43,6.22063913]
["bitfinex","SOLUSD",1747400703473,18.14515304,172.49,172.44,2.16105728]
["bitfinex","SOLUSD",1747400703991,18.14515304,172.49,172.45,2.16105728]
["bitfinex","SOLUSD",1747400704593,23.94265851,172.49,172.45,2.16105728]
["bitfinex","SOLUSD",1747400704893,18.14515304,172.49,172.46,2.16105728]
["bitfinex","SOLUSD",1747400705594,18.14515304,172.49,172.47,2.16105728]
["bitfinex","SOLUSD",1747400706491,5.7957575,172.54,172.47,6.21973274]
["bitfinex","SOLUSD",1747400706672,5.7957575,172.54,172.48,2.16105728]
["bitfinex","SOLUSD",1747400707493,14.48925749,172.55,172.49,2.16105728]
["bitfinex","SOLUSD",1747400708702,14.48925749,172.55,172.5,2.16105728]
["bitfinex","SOLUSD",1747400709498,14.48925749,172.55,172.47,18.64964886]
["bitfinex","SOLUSD",1747400710378,5.79508576,172.56,172.48,52.98112388]
["bitfinex","SOLUSD",1747400710568,20.281094,172.58,172.49,4.05820627]
["bitfinex","SOLUSD",1747400711699,14.48667982,172.58,172.5,2.15537502]
["bitfinex","SOLUSD",1747400712902,14.48667982,172.58,172.51,2.15537502]
["bitfinex","SOLUSD",1747400713682,5.79407845,172.59,172.52,1.646]
["bitfinex","SOLUSD",1747400713991,5.79407845,172.59,172.52,4.5087858]
["bitfinex","SOLUSD",1747400714197,5.79407845,172.59,172.52,1.646]
["bitfinex","SOLUSD",1747400714710,20.27747084,172.61,172.52,5.70346563]
["bitfinex","SOLUSD",1747400715299,46.27747084,172.61,172.52,5.70346563]
["bitfinex","SOLUSD",1747400715501,31.7934071,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1747400715689,5.7934071,172.61,172.54,6.1761]
["bitfinex","SOLUSD",1747400716686,38.44635922,172.61,172.52,86.09892339]
["bitfinex","SOLUSD",1747400717206,20.27692485,172.61,172.53,2.14939236]
["bitfinex","SOLUSD",1747400717381,38.44635922,172.61,172.53,2.14939236]
["bitfinex","SOLUSD",1747400717902,20.27692485,172.61,172.53,2.14939236]
["bitfinex","SOLUSD",1747400718407,20.27692485,172.61,172.52,116.15638477]
["bitfinex","SOLUSD",1747400718916,38.45223454,172.56,172.48,1.646]
["bitfinex","SOLUSD",1747400719118,38.45223454,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747400719294,20.28280017,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747400719495,5.79508576,172.56,172.49,18.64964886]
["bitfinex","SOLUSD",1747400719695,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747400719998,5.79508576,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747400720194,20.28280017,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747400720785,5.79508576,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747400721213,5.79474995,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747400722597,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747400722907,23.96384855,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747400724914,5.79441418,172.58,172.51,2.149044]
["bitfinex","SOLUSD",1747400725511,5.79441418,172.58,172.5,30.05794196]
["bitfinex","SOLUSD",1747400726730,5.7941606,172.59,172.51,4.05767489]
["bitfinex","SOLUSD",1747400726898,5.7941606,172.59,172.51,24.05767489]
["bitfinex","SOLUSD",1747400727509,5.7941606,172.59,172.52,28.14956715]
["bitfinex","SOLUSD",1747400727812,5.7934071,172.61,172.53,4.0572654]
["bitfinex","SOLUSD",1747400728029,5.7934071,172.61,172.53,10.5559654]
["bitfinex","SOLUSD",1747400728440,5.7934071,172.61,172.54,1.593]
["bitfinex","SOLUSD",1747400729008,5.79240037,172.64,172.54,5.64981638]
["bitfinex","SOLUSD",1747400729428,5.79240037,172.64,172.55,2.14988584]
["bitfinex","SOLUSD",1747400730122,5.79240037,172.64,172.56,20.7995347]
["bitfinex","SOLUSD",1747400730314,5.79240037,172.64,172.57,20.0]
["bitfinex","SOLUSD",1747400730937,14.47968952,172.66,172.58,2.14988584]
["bitfinex","SOLUSD",1747400731121,40.47968952,172.66,172.58,2.14988584]
["bitfinex","SOLUSD",1747400731838,40.47968952,172.66,172.59,2.14988584]
["bitfinex","SOLUSD",1747400732423,40.47968952,172.66,172.57,20.0]
["bitfinex","SOLUSD",1747400733024,46.27141893,172.66,172.58,2.14977187]
["bitfinex","SOLUSD",1747400733837,46.27141893,172.66,172.59,2.14977187]
["bitfinex","SOLUSD",1747400734742,46.27141893,172.66,172.6,2.14977187]
["bitfinex","SOLUSD",1747400735643,46.27141893,172.66,172.58,4.05607325]
["bitfinex","SOLUSD",1747400735847,46.27141893,172.66,172.57,20.0]
["bitfinex","SOLUSD",1747400736350,46.27141893,172.66,172.57,24.05631972]
["bitfinex","SOLUSD",1747400736649,46.27141893,172.66,172.58,2.14839516]
["bitfinex","SOLUSD",1747400737746,46.27141893,172.66,172.59,2.14839516]
["bitfinex","SOLUSD",1747400738821,46.27141893,172.66,172.58,6.20439184]
["bitfinex","SOLUSD",1747400739947,46.27141893,172.66,172.58,4.05599668]
["bitfinex","SOLUSD",1747400740150,31.79172941,172.66,172.58,4.05599668]
["bitfinex","SOLUSD",1747400740648,46.27105293,172.66,172.57,24.05624298]
["bitfinex","SOLUSD",1747400740846,46.27105293,172.66,172.57,20.0]
["bitfinex","SOLUSD",1747400741435,46.27105293,172.66,172.59,2.148603]
["bitfinex","SOLUSD",1747400743247,46.27105293,172.66,172.6,2.148603]
["bitfinex","SOLUSD",1747400744055,46.27105293,172.66,172.58,2.148603]
["bitfinex","SOLUSD",1747400744555,46.27105293,172.66,172.58,6.20467965]
["bitfinex","SOLUSD",1747400744732,46.27105293,172.66,172.59,2.148603]
["bitfinex","SOLUSD",1747400745756,46.27105293,172.66,172.58,2.148603]
["bitfinex","SOLUSD",1747400746143,46.27105293,172.66,172.58,6.20468811]
["bitfinex","SOLUSD",1747400746544,46.27105293,172.66,172.59,2.148603]
["bitfinex","SOLUSD",1747400747153,46.27105293,172.66,172.58,6.20467545]
["bitfinex","SOLUSD",1747400748253,46.27105293,172.66,172.59,2.148603]
["bitfinex","SOLUSD",1747400748637,143.09150743,172.67,172.59,6.20444563]
["bitfinex","SOLUSD",1747400749359,143.09150743,172.67,172.6,2.148603]
["bitfinex","SOLUSD",1747400749538,143.09150743,172.67,172.6,6.20406835]
["bitfinex","SOLUSD",1747400750264,143.09150743,172.67,172.61,2.148603]
["bitfinex","SOLUSD",1747400753157,175.73942677,172.67,172.61,2.148603]
["bitfinex","SOLUSD",1747400754167,175.73942677,172.67,172.58,2.148603]
["bitfinex","SOLUSD",1747400754971,157.5699924,172.67,172.59,2.148603]
["bitfinex","SOLUSD",1747400755266,175.73942677,172.67,172.59,2.148603]
["bitfinex","SOLUSD",1747400755566,18.16943437,172.64,172.6,2.148603]
["bitfinex","SOLUSD",1747400755749,18.16943437,172.63,172.6,2.148603]
["bitfinex","SOLUSD",1747400756141,18.16943437,172.64,172.6,2.148603]
["bitfinex","SOLUSD",1747400756335,18.16943437,172.64,172.56,23.7365541]
["bitfinex","SOLUSD",1747400756336,18.16943437,172.64,172.57,2.148603]
["bitfinex","SOLUSD",1747400756744,5.7927359,172.63,172.57,2.148603]
["bitfinex","SOLUSD",1747400757670,5.7927359,172.63,172.58,2.148603]
["bitfinex","SOLUSD",1747400758545,5.7927359,172.63,172.59,2.148603]
["bitfinex","SOLUSD",1747400759367,5.7927359,172.63,172.6,2.148603]
["bitfinex","SOLUSD",1747400759876,5.7927359,172.63,172.59,2.148603]
["bitfinex","SOLUSD",1747400760550,23.96217027,172.63,172.59,2.148603]
["bitfinex","SOLUSD",1747400760746,5.7927359,172.63,172.59,2.148603]
["bitfinex","SOLUSD",1747400760963,5.79240037,172.64,172.6,2.148603]
["bitfinex","SOLUSD",1747400761661,5.79172941,172.66,172.6,2.148603]
["bitfinex","SOLUSD",1747400762064,5.79172941,172.66,172.61,2.148603]
["bitfinex","SOLUSD",1747400763077,23.96116378,172.66,172.61,2.148603]
["bitfinex","SOLUSD",1747400763256,23.96116378,172.66,172.62,2.148603]
["bitfinex","SOLUSD",1747400764179,18.16943437,172.65,172.6,2.148603]
["bitfinex","SOLUSD",1747400765053,5.79240037,172.64,172.61,2.148603]
["bitfinex","SOLUSD",1747400765882,5.79240037,172.64,172.62,2.148603]
["bitfinex","SOLUSD",1747400766261,23.96116378,172.66,172.62,2.148603]
["bitfinex","SOLUSD",1747400766476,23.96116378,172.66,172.63,2.148603]
["bitfinex","SOLUSD",1747400767179,5.7917659,172.66,172.61,6.2037835]
["bitfinex","SOLUSD",1747400768374,5.7917659,172.66,172.62,2.148603]
["bitfinex","SOLUSD",1747400768886,5.79139398,172.67,172.62,2.148603]
["bitfinex","SOLUSD",1747400769087,151.77554993,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747400769088,137.3,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747400769255,18.16943437,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747400769455,23.95881664,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747400769873,23.95881664,172.73,172.65,2.148603]
["bitfinex","SOLUSD",1747400770571,5.78938227,172.73,172.65,2.148603]
["bitfinex","SOLUSD",1747400770972,5.78938227,172.73,172.67,4.05397579]
["bitfinex","SOLUSD",1747400771589,5.78938227,172.73,172.68,2.148603]
["bitfinex","SOLUSD",1747400772567,23.95881664,172.73,172.68,2.148603]
["bitfinex","SOLUSD",1747400772765,23.95881664,172.73,172.66,4.054095]
["bitfinex","SOLUSD",1747400772766,23.95881664,172.73,172.69,2.148603]
["bitfinex","SOLUSD",1747400773082,18.16943437,172.7,172.69,2.148603]
["bitfinex","SOLUSD",1747400773884,18.16943437,172.7,172.64,2.148603]
["bitfinex","SOLUSD",1747400774091,18.16943437,172.68,172.64,2.148603]
["bitfinex","SOLUSD",1747400774263,5.79139398,172.67,172.64,2.148603]
["bitfinex","SOLUSD",1747400774882,5.79139398,172.67,172.65,2.148603]
["bitfinex","SOLUSD",1747400775558,5.78971746,172.72,172.65,2.148603]
["bitfinex","SOLUSD",1747400775772,18.16943437,172.71,172.65,2.148603]
["bitfinex","SOLUSD",1747400776180,18.16943437,172.71,172.66,2.148603]
["bitfinex","SOLUSD",1747400776381,5.79038795,172.7,172.66,2.148603]
["bitfinex","SOLUSD",1747400776889,5.79038795,172.7,172.67,2.148603]
["bitfinex","SOLUSD",1747400777388,5.79038795,172.7,172.68,2.148603]
["bitfinex","SOLUSD",1747400777582,23.95982232,172.7,172.68,2.148603]
["bitfinex","SOLUSD",1747400777885,18.16943437,172.69,172.68,2.148603]
["bitfinex","SOLUSD",1747400778059,23.95982232,172.7,172.68,2.148603]
["bitfinex","SOLUSD",1747400778261,23.95982232,172.7,172.63,23.57485505]
["bitfinex","SOLUSD",1747400778990,23.95982232,172.7,172.64,2.16178462]
["bitfinex","SOLUSD",1747400780093,18.16943437,172.69,172.65,2.16178462]
["bitfinex","SOLUSD",1747400780465,23.95982232,172.7,172.65,2.16178462]
["bitfinex","SOLUSD",1747400780670,5.78979045,172.72,172.65,2.16178462]
["bitfinex","SOLUSD",1747400781085,5.78979045,172.72,172.66,6.21587146]
["bitfinex","SOLUSD",1747400781392,5.78948431,172.73,172.66,6.21587146]
["bitfinex","SOLUSD",1747400781860,5.78948431,172.73,172.67,2.16178462]
["bitfinex","SOLUSD",1747400782484,5.78948431,172.73,172.68,2.16178462]
["bitfinex","SOLUSD",1747400783391,5.78948431,172.73,172.69,2.16178462]
["bitfinex","SOLUSD",1747400784343,5.78948431,172.73,172.7,2.16178462]
["bitfinex","SOLUSD",1747400784671,23.95891868,172.73,172.7,2.16178462]
["bitfinex","SOLUSD",1747400785597,5.79038795,172.7,172.63,19.52]
["bitfinex","SOLUSD",1747400785797,18.16943437,172.68,172.62,6.1135]
["bitfinex","SOLUSD",1747400786300,18.16943437,172.68,172.63,2.1604729]
["bitfinex","SOLUSD",1747400786887,5.79139398,172.67,172.63,2.1604729]
["bitfinex","SOLUSD",1747400787100,5.79139398,172.67,172.64,2.1604729]
["bitfinex","SOLUSD",1747400788087,40.47596988,172.7,172.65,2.1604729]
["bitfinex","SOLUSD",1747400788088,5.79083434,172.69,172.65,2.1604729]
["bitfinex","SOLUSD",1747400788913,5.79038795,172.7,172.66,2.1604729]
["bitfinex","SOLUSD",1747400789889,5.79038795,172.7,172.67,2.1604729]
["bitfinex","SOLUSD",1747400790793,5.79038795,172.7,172.68,2.1604729]
["bitfinex","SOLUSD",1747400790794,23.95982232,172.7,172.68,2.1604729]
["bitfinex","SOLUSD",1747400791109,38.4357922,172.7,172.68,2.1604729]
["bitfinex","SOLUSD",1747400791704,20.26635783,172.7,172.63,2.1604729]
["bitfinex","SOLUSD",1747400791904,18.16943437,172.68,172.63,2.1604729]
["bitfinex","SOLUSD",1747400792109,18.16943437,172.67,172.63,2.1604729]
["bitfinex","SOLUSD",1747400792616,18.16943437,172.67,172.64,2.1604729]
["bitfinex","SOLUSD",1747400793305,5.79172941,172.66,172.64,2.1604729]
["bitfinex","SOLUSD",1747400793512,5.79172941,172.66,172.65,2.1604729]
["bitfinex","SOLUSD",1747400795715,5.79139398,172.67,172.65,2.1604729]
["bitfinex","SOLUSD",1747400796090,5.79139398,172.67,172.66,2.1604729]
["bitfinex","SOLUSD",1747400797420,5.7910586,172.68,172.66,2.1604729]
["bitfinex","SOLUSD",1747400797796,5.7910586,172.68,172.61,1.5785]
["bitfinex","SOLUSD",1747400798703,5.7910586,172.68,172.62,2.1617188]
["bitfinex","SOLUSD",1747400799917,5.7910586,172.68,172.63,2.1617188]
["bitfinex","SOLUSD",1747400801024,5.7910586,172.68,172.64,2.1617188]
["bitfinex","SOLUSD",1747400801633,5.7910586,172.68,172.61,1.5785]
["bitfinex","SOLUSD",1747400801634,5.7910586,172.68,172.65,2.1617188]
["bitfinex","SOLUSD",1747400802815,5.7910586,172.68,172.66,2.1617188]
["bitfinex","SOLUSD",1747400803527,5.7910586,172.68,172.67,2.1617188]
["bitfinex","SOLUSD",1747400808714,143.09083992,172.69,172.67,2.1617188]
["bitfinex","SOLUSD",1747400809924,143.09083992,172.69,172.68,2.1617188]
["bitfinex","SOLUSD",1747400810229,44.16943437,172.72,172.68,2.1617188]
["bitfinex","SOLUSD",1747400810230,5.79005268,172.71,172.68,2.1617188]
["bitfinex","SOLUSD",1747400810730,143.08981701,172.72,172.69,2.1617188]
["bitfinex","SOLUSD",1747400810904,18.16943437,172.7,172.69,2.1617188]
["bitfinex","SOLUSD",1747400811911,5.79038795,172.7,172.69,2.1617188]
["bitfinex","SOLUSD",1747400812630,38.4357922,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747400813420,38.4357922,172.7,172.65,2.1647896]
["bitfinex","SOLUSD",1747400814100,38.4357922,172.7,172.66,2.1647896]
["bitfinex","SOLUSD",1747400814296,20.26635783,172.7,172.66,2.1647896]
["bitfinex","SOLUSD",1747400814721,38.4357922,172.7,172.66,2.1647896]
["bitfinex","SOLUSD",1747400815028,38.4357922,172.7,172.67,2.1647896]
["bitfinex","SOLUSD",1747400815905,32.64540425,172.7,172.68,2.1647896]
["bitfinex","SOLUSD",1747400816814,32.64540425,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747400817130,38.4357922,172.7,172.64,19.32]
["bitfinex","SOLUSD",1747400817819,18.16943437,172.69,172.65,2.16582541]
["bitfinex","SOLUSD",1747400818015,18.16943437,172.67,172.65,2.16582541]
["bitfinex","SOLUSD",1747400819028,18.64964886,172.69,172.66,2.16582541]
["bitfinex","SOLUSD",1747400819232,49.96082835,172.67,172.66,2.16582541]
["bitfinex","SOLUSD",1747400819803,64.43931332,172.67,172.61,1.5785]
["bitfinex","SOLUSD",1747400820005,20.26987895,172.67,172.61,1.5785]
["bitfinex","SOLUSD",1747400820231,5.79139398,172.67,172.61,1.5785]
["bitfinex","SOLUSD",1747400820601,5.79139398,172.67,172.62,2.16510263]
["bitfinex","SOLUSD",1747400820830,23.96082835,172.67,172.62,2.16510263]
["bitfinex","SOLUSD",1747400821036,38.43931332,172.67,172.62,2.16510263]
["bitfinex","SOLUSD",1747400821937,38.43931332,172.67,172.61,1.5785]
["bitfinex","SOLUSD",1747400821938,38.43931332,172.67,172.63,2.16510263]
["bitfinex","SOLUSD",1747400822744,18.16943437,172.66,172.64,2.16510263]
["bitfinex","SOLUSD",1747400822906,18.16943437,172.65,172.64,2.16510263]
["bitfinex","SOLUSD",1747400823741,18.16943437,172.65,172.58,19.54]
["bitfinex","SOLUSD",1747400823942,18.16943437,172.64,172.58,19.54]
["bitfinex","SOLUSD",1747400824117,20.26987895,172.67,172.57,25.7704]
["bitfinex","SOLUSD",1747400824415,18.16943437,172.66,172.57,25.7704]
["bitfinex","SOLUSD",1747400824616,18.16943437,172.66,172.57,6.4104]
["bitfinex","SOLUSD",1747400824927,5.79206487,172.65,172.58,2.164535]
["bitfinex","SOLUSD",1747400826026,5.79206487,172.65,172.59,2.1641587]
["bitfinex","SOLUSD",1747400827013,5.79206487,172.65,172.6,2.1641587]
["bitfinex","SOLUSD",1747400828532,5.79206487,172.65,172.61,2.1641587]
["bitfinex","SOLUSD",1747400828722,5.79172941,172.66,172.61,2.1641587]
["bitfinex","SOLUSD",1747400828922,5.79172941,172.66,172.62,2.1641587]
["bitfinex","SOLUSD",1747400830234,5.79172941,172.66,172.63,2.1641587]
["bitfinex","SOLUSD",1747400830427,20.27105293,172.66,172.63,2.1641587]
["bitfinex","SOLUSD",1747400831016,20.27105293,172.66,172.64,2.1641587]
["bitfinex","SOLUSD",1747400832027,20.27105293,172.66,172.65,2.1641587]
["bitfinex","SOLUSD",1747400834617,5.79172941,172.66,172.65,2.1641587]
["bitfinex","SOLUSD",1747400835640,26.0,172.67,172.65,2.1641587]
["bitfinex","SOLUSD",1747400835641,5.79139398,172.67,172.65,2.1641587]
["bitfinex","SOLUSD",1747400835842,31.79139398,172.67,172.65,2.1641587]
["bitfinex","SOLUSD",1747400836343,18.16943437,172.66,172.65,2.1641587]
["bitfinex","SOLUSD",1747400837661,23.96116378,172.66,172.65,2.1641587]
["bitfinex","SOLUSD",1747400838448,38.4404873,172.66,172.58,2.1641587]
["bitfinex","SOLUSD",1747400838634,18.16943437,172.64,172.58,2.1641587]
["bitfinex","SOLUSD",1747400839052,157.57105293,172.66,172.58,6.22021578]
["bitfinex","SOLUSD",1747400839345,157.57105293,172.66,172.59,2.1641587]
["bitfinex","SOLUSD",1747400839554,143.09172941,172.66,172.59,2.1641587]
["bitfinex","SOLUSD",1747400839749,143.09172941,172.66,172.59,6.21993697]
["bitfinex","SOLUSD",1747400839950,143.09172941,172.66,172.6,2.1641587]
["bitfinex","SOLUSD",1747400840762,143.09172941,172.66,172.61,2.1641587]
["bitfinex","SOLUSD",1747400841642,143.09172941,172.66,172.62,2.1641587]
["bitfinex","SOLUSD",1747400841842,5.7910586,172.68,172.62,2.1641587]
["bitfinex","SOLUSD",1747400842049,5.78938227,172.73,172.63,71.95044886]
["bitfinex","SOLUSD",1747400842359,31.78871201,172.75,172.63,71.95044886]
["bitfinex","SOLUSD",1747400842664,31.78871201,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747400843024,49.95814638,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747400843254,23.95814638,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747400843558,18.16943437,172.74,172.66,2.1641587]
["bitfinex","SOLUSD",1747400844260,18.16943437,172.74,172.65,18.64964886]
["bitfinex","SOLUSD",1747400844261,5.78938227,172.73,172.67,2.1641587]
["bitfinex","SOLUSD",1747400844855,5.78938227,172.73,172.68,2.1641587]
["bitfinex","SOLUSD",1747400845757,5.78938227,172.73,172.69,2.1641587]
["bitfinex","SOLUSD",1747400846139,38.43227232,172.73,172.69,2.1641587]
["bitfinex","SOLUSD",1747400846573,18.16943437,172.72,172.69,2.1641587]
["bitfinex","SOLUSD",1747400847075,18.16943437,172.72,172.63,71.95044886]
["bitfinex","SOLUSD",1747400847262,5.79005268,172.71,172.63,71.95044886]
["bitfinex","SOLUSD",1747400847436,20.2651844,172.71,172.63,71.95044886]
["bitfinex","SOLUSD",1747400847961,20.2651844,172.71,172.64,2.16108929]
["bitfinex","SOLUSD",1747400848969,20.2651844,172.71,172.65,2.16108929]
["bitfinex","SOLUSD",1747400849334,14.47513172,172.71,172.65,2.16108929]
["bitfinex","SOLUSD",1747400849874,14.47513172,172.71,172.66,2.16108929]
["bitfinex","SOLUSD",1747400850865,14.47513172,172.71,172.67,2.16108929]
["bitfinex","SOLUSD",1747400851356,67.37659763,172.74,172.67,2.16108929]
["bitfinex","SOLUSD",1747400851531,67.37659763,172.74,172.68,2.16108929]
["bitfinex","SOLUSD",1747400852148,67.37659763,172.74,172.69,2.16108929]
["bitfinex","SOLUSD",1747400852961,67.37659763,172.74,172.7,2.16108929]
["bitfinex","SOLUSD",1747400853335,18.16943437,172.73,172.7,2.16108929]
["bitfinex","SOLUSD",1747400853536,18.16943437,172.73,172.63,53.3008]
["bitfinex","SOLUSD",1747400854361,18.16943437,172.73,172.64,2.15974283]
["bitfinex","SOLUSD",1747400855367,20.26401111,172.72,172.63,53.3008]
["bitfinex","SOLUSD",1747400855976,38.43344548,172.72,172.63,53.3008]
["bitfinex","SOLUSD",1747400856267,18.16943437,172.68,172.63,7.9208]
["bitfinex","SOLUSD",1747400856939,49.21259841,172.72,172.63,7.9208]
["bitfinex","SOLUSD",1747400857144,18.16943437,172.69,172.63,7.9208]
["bitfinex","SOLUSD",1747400857343,5.79139398,172.67,172.63,7.9208]
["bitfinex","SOLUSD",1747400857777,20.26987895,172.67,172.63,7.9208]
["bitfinex","SOLUSD",1747400858942,20.26987895,172.67,172.63,1.6365]
["bitfinex","SOLUSD",1747400859143,18.16943437,172.66,172.61,19.22]
["bitfinex","SOLUSD",1747400859344,18.16943437,172.65,172.59,26.0156]
["bitfinex","SOLUSD",1747400859649,23.96183474,172.64,172.59,26.0156]
["bitfinex","SOLUSD",1747400860058,23.96183474,172.64,172.59,6.6556]
["bitfinex","SOLUSD",1747400861275,23.96183474,172.64,172.6,2.15972467]
["bitfinex","SOLUSD",1747400861977,23.96183474,172.64,172.61,2.15972467]
["bitfinex","SOLUSD",1747400862148,5.79240037,172.64,172.61,2.15972467]
["bitfinex","SOLUSD",1747400863168,5.79240037,172.64,172.62,2.15972467]
["bitfinex","SOLUSD",1747400863377,5.79206487,172.65,172.62,2.15972467]
["bitfinex","SOLUSD",1747400863976,5.79206487,172.65,172.63,2.15972467]
["bitfinex","SOLUSD",1747400865246,5.79206487,172.65,172.59,6.6556]
["bitfinex","SOLUSD",1747400866078,5.79206487,172.65,172.59,10.13202645]
["bitfinex","SOLUSD",1747400866576,5.79206487,172.65,172.6,2.15946457]
["bitfinex","SOLUSD",1747400867446,5.79206487,172.65,172.61,2.15946457]
["bitfinex","SOLUSD",1747400868372,5.79206487,172.65,172.62,2.15946457]
["bitfinex","SOLUSD",1747400869279,5.79206487,172.65,172.63,2.15946457]
["bitfinex","SOLUSD",1747400869655,5.69626898,172.65,172.63,2.15946457]
["bitfinex","SOLUSD",1747400870279,5.69626898,172.65,172.59,6.6556]
["bitfinex","SOLUSD",1747400871377,5.69626898,172.65,172.6,2.15962661]
["bitfinex","SOLUSD",1747400872384,5.69626898,172.65,172.61,2.15962661]
["bitfinex","SOLUSD",1747400873173,5.69626898,172.65,172.62,2.15962661]
["bitfinex","SOLUSD",1747400873880,5.69626898,172.65,172.63,2.15962661]
["bitfinex","SOLUSD",1747400874676,5.69626898,172.65,172.6,2.15962661]
["bitfinex","SOLUSD",1747400875374,5.69626898,172.65,172.61,2.15962661]
["bitfinex","SOLUSD",1747400876385,5.69626898,172.65,172.62,2.15962661]
["bitfinex","SOLUSD",1747400877352,5.69626898,172.65,172.63,2.15962661]
["bitfinex","SOLUSD",1747400877551,5.79183781,172.66,172.63,2.15962661]
["bitfinex","SOLUSD",1747400878081,5.79183781,172.66,172.64,2.15962661]
["bitfinex","SOLUSD",1747400878487,137.3,172.67,172.64,2.15962661]
["bitfinex","SOLUSD",1747400878873,143.09147313,172.67,172.65,2.15962661]
["bitfinex","SOLUSD",1747400879990,169.09147313,172.67,172.61,2.15962661]
["bitfinex","SOLUSD",1747400880361,169.09147313,172.67,172.61,5.63565627]
["bitfinex","SOLUSD",1747400880579,169.09147313,172.67,172.61,2.15962661]
["bitfinex","SOLUSD",1747400880775,169.09147313,172.67,172.62,2.15962661]
["bitfinex","SOLUSD",1747400881469,187.2609075,172.67,172.62,2.15962661]
["bitfinex","SOLUSD",1747400881670,187.2609075,172.67,172.63,2.15962661]
["bitfinex","SOLUSD",1747400882568,187.2609075,172.67,172.64,2.15962661]
["bitfinex","SOLUSD",1747400883177,169.09147313,172.67,172.64,2.15962661]
["bitfinex","SOLUSD",1747400883377,18.16943437,172.66,172.64,2.15962661]
["bitfinex","SOLUSD",1747400883570,18.16943437,172.65,172.64,2.15962661]
["bitfinex","SOLUSD",1747400883880,18.16943437,172.65,172.59,25.8756]
["bitfinex","SOLUSD",1747400884092,18.16943437,172.66,172.59,25.8756]
["bitfinex","SOLUSD",1747400884401,169.09147313,172.67,172.59,29.35201338]
["bitfinex","SOLUSD",1747400884799,169.09147313,172.67,172.6,5.63630325]
["bitfinex","SOLUSD",1747400885394,169.09147313,172.67,172.61,2.16006781]
["bitfinex","SOLUSD",1747400886194,169.09147313,172.67,172.62,2.16006781]
["bitfinex","SOLUSD",1747400886596,187.2609075,172.67,172.62,2.16006781]
["bitfinex","SOLUSD",1747400887190,187.2609075,172.67,172.63,2.16006781]
["bitfinex","SOLUSD",1747400888283,187.2609075,172.67,172.64,2.16006781]
["bitfinex","SOLUSD",1747400889415,187.2609075,172.67,172.65,2.16006781]
["bitfinex","SOLUSD",1747400889770,187.2609075,172.67,172.66,2.16006781]
["bitfinex","SOLUSD",1747400890801,187.2609075,172.67,172.61,2.16006781]
["bitfinex","SOLUSD",1747400891702,18.16943437,172.66,172.62,2.16006781]
["bitfinex","SOLUSD",1747400892080,18.16943437,172.65,172.62,2.16006781]
["bitfinex","SOLUSD",1747400892499,187.2609075,172.67,172.63,2.16006781]
["bitfinex","SOLUSD",1747400893378,187.2609075,172.67,172.64,2.16006781]
["bitfinex","SOLUSD",1747400893983,19.79060205,172.74,172.64,3.72006781]
["bitfinex","SOLUSD",1747400894191,18.16943437,172.73,172.65,2.16006781]
["bitfinex","SOLUSD",1747400894391,26.0,172.72,172.65,2.16006781]
["bitfinex","SOLUSD",1747400894781,18.16943437,172.71,172.66,2.16006781]
["bitfinex","SOLUSD",1747400895100,18.16943437,172.69,172.66,2.16006781]
["bitfinex","SOLUSD",1747400895397,44.16943437,172.7,172.66,2.16006781]
["bitfinex","SOLUSD",1747400895907,49.96008599,172.7,172.67,2.16006781]
["bitfinex","SOLUSD",1747400896606,49.96008599,172.7,172.68,2.16006781]
["bitfinex","SOLUSD",1747400897604,49.96008599,172.7,172.69,2.16006781]
["bitfinex","SOLUSD",1747400898003,23.96008599,172.7,172.69,2.16006781]
["bitfinex","SOLUSD",1747400901316,5.79065162,172.7,172.62,19.22]
["bitfinex","SOLUSD",1747400901504,18.16943437,172.69,172.62,19.22]
["bitfinex","SOLUSD",1747400901809,18.16943437,172.69,172.62,22.69575588]
["bitfinex","SOLUSD",1747400902392,143.09037695,172.71,172.63,2.1645189]
["bitfinex","SOLUSD",1747400902603,5.79037695,172.71,172.63,2.1645189]
["bitfinex","SOLUSD",1747400902908,5.78983316,172.72,172.65,1.5164]
["bitfinex","SOLUSD",1747400903087,5.78983316,172.72,172.65,20.7364]
["bitfinex","SOLUSD",1747400903704,5.78983316,172.72,172.66,2.1645189]
["bitfinex","SOLUSD",1747400904111,5.78938227,172.73,172.66,5.63935778]
["bitfinex","SOLUSD",1747400904614,5.78938227,172.73,172.67,2.1645189]
["bitfinex","SOLUSD",1747400904816,23.95881664,172.73,172.67,2.1645189]
["bitfinex","SOLUSD",1747400904995,18.16943437,172.72,172.67,2.1645189]
["bitfinex","SOLUSD",1747400905612,18.16943437,172.72,172.68,2.1645189]
["bitfinex","SOLUSD",1747400905909,23.95881664,172.73,172.68,2.1645189]
["bitfinex","SOLUSD",1747400906621,23.95881664,172.73,172.69,2.1645189]
["bitfinex","SOLUSD",1747400907713,23.95881664,172.73,172.7,2.1645189]
["bitfinex","SOLUSD",1747400908384,5.78938227,172.73,172.7,2.1645189]
["bitfinex","SOLUSD",1747400908697,23.95881664,172.73,172.71,2.1645189]
["bitfinex","SOLUSD",1747400909115,23.95881664,172.73,172.67,3.47476757]
["bitfinex","SOLUSD",1747400909312,23.95881664,172.73,172.65,24.21159994]
["bitfinex","SOLUSD",1747400909526,18.16943437,172.72,172.65,24.21159994]
["bitfinex","SOLUSD",1747400909916,18.16943437,172.72,172.66,2.16045497]
["bitfinex","SOLUSD",1747400910510,5.79005268,172.71,172.67,2.16045497]
["bitfinex","SOLUSD",1747400910699,23.95926427,172.72,172.67,2.16045497]
["bitfinex","SOLUSD",1747400910897,5.7898299,172.72,172.67,5.63526889]
["bitfinex","SOLUSD",1747400911225,5.7898299,172.72,172.68,2.16045497]
["bitfinex","SOLUSD",1747400912297,5.7898299,172.72,172.69,2.16045497]
["bitfinex","SOLUSD",1747400912896,23.95892166,172.73,172.7,2.16045497]
["bitfinex","SOLUSD",1747400913601,5.78948729,172.73,172.71,2.16045497]
["bitfinex","SOLUSD",1747400914223,5.78911472,172.74,172.71,2.16045497]
["bitfinex","SOLUSD",1747400914398,143.08884126,172.75,172.69,3.47438291]
["bitfinex","SOLUSD",1747400914585,137.3,172.75,172.69,3.47438291]
["bitfinex","SOLUSD",1747400915100,143.0887553,172.75,172.69,3.47438291]
["bitfinex","SOLUSD",1747400915285,5.7887553,172.75,172.7,2.15783568]
["bitfinex","SOLUSD",1747400916020,23.95793449,172.76,172.7,2.15783568]
["bitfinex","SOLUSD",1747400916204,23.95793449,172.76,172.71,2.15783568]
["bitfinex","SOLUSD",1747400917217,18.16943437,172.74,172.72,2.15783568]
["bitfinex","SOLUSD",1747400917799,18.16943437,172.75,172.72,2.15783568]
["bitfinex","SOLUSD",1747400918196,23.95842102,172.75,172.72,2.15783568]
["bitfinex","SOLUSD",1747400918401,23.95842102,172.75,172.69,3.47434915]
["bitfinex","SOLUSD",1747400918921,5.78898665,172.75,172.69,3.47434915]
["bitfinex","SOLUSD",1747400919447,5.78850035,172.76,172.7,5.63085921]
["bitfinex","SOLUSD",1747400919600,5.78850035,172.76,172.7,11.94505921]
["bitfinex","SOLUSD",1747400919995,13.25914008,172.79,172.71,20.7452]
["bitfinex","SOLUSD",1747400920300,13.25914008,172.79,172.72,2.15665027]
["bitfinex","SOLUSD",1747400920802,19.0465714,172.79,172.72,2.15665027]
["bitfinex","SOLUSD",1747400921000,37.21600577,172.79,172.72,2.15665027]
["bitfinex","SOLUSD",1747400921200,37.21600577,172.79,172.73,2.15665027]
["bitfinex","SOLUSD",1747400921827,18.16943437,172.78,172.74,2.15665027]
["bitfinex","SOLUSD",1747400922726,18.16943437,172.77,172.75,2.15665027]
["bitfinex","SOLUSD",1747400923330,18.16943437,172.78,172.75,2.15665027]
["bitfinex","SOLUSD",1747400923697,5.7880419,172.77,172.75,2.15665027]
["bitfinex","SOLUSD",1747400925926,23.95714128,172.78,172.75,2.15665027]
["bitfinex","SOLUSD",1747400926495,5.78770691,172.78,172.75,2.15665027]
["bitfinex","SOLUSD",1747400926700,13.25914008,172.79,172.75,2.15665027]
["bitfinex","SOLUSD",1747400927822,13.25914008,172.79,172.76,2.15665027]
["bitfinex","SOLUSD",1747400928825,13.25914008,172.79,172.77,2.15665027]
["bitfinex","SOLUSD",1747400929730,13.25914008,172.79,172.72,22.12347933]
["bitfinex","SOLUSD",1747400930636,13.25914008,172.79,172.73,2.14719879]
["bitfinex","SOLUSD",1747400931142,13.25914008,172.79,172.75,33.9791]
["bitfinex","SOLUSD",1747400931305,23.95519207,172.84,172.75,33.9791]
["bitfinex","SOLUSD",1747400931506,143.0854396,172.85,172.75,33.9791]
["bitfinex","SOLUSD",1747400931715,161.25487397,172.85,172.76,3.47302616]
["bitfinex","SOLUSD",1747400931931,161.25487397,172.85,172.77,19.18]
["bitfinex","SOLUSD",1747400932300,161.25487397,172.85,172.78,2.14719879]
["bitfinex","SOLUSD",1747400932704,161.25487397,172.85,172.78,5.61974026]
["bitfinex","SOLUSD",1747400933508,161.25487397,172.85,172.79,2.14719879]
["bitfinex","SOLUSD",1747400933708,23.95487397,172.85,172.79,2.14719879]
["bitfinex","SOLUSD",1747400934133,23.95487397,172.85,172.79,5.61951051]
["bitfinex","SOLUSD",1747400934537,23.95487397,172.85,172.79,2.14719879]
["bitfinex","SOLUSD",1747400934748,23.95487397,172.85,172.8,2.14719879]
["bitfinex","SOLUSD",1747400935542,23.95487397,172.85,172.77,22.6527511]
["bitfinex","SOLUSD",1747400936230,23.95487397,172.85,172.78,2.1402698]
["bitfinex","SOLUSD",1747400937138,23.95487397,172.85,172.79,2.1402698]
["bitfinex","SOLUSD",1747400938022,18.16943437,172.84,172.77,22.65279605]
["bitfinex","SOLUSD",1747400938925,18.16943437,172.84,172.78,2.13947199]
["bitfinex","SOLUSD",1747400939118,23.95545583,172.84,172.78,5.61207496]
["bitfinex","SOLUSD",1747400939842,5.78602146,172.84,172.79,2.13947199]
["bitfinex","SOLUSD",1747400940147,5.78536303,172.85,172.79,5.61180301]
["bitfinex","SOLUSD",1747400940530,23.9547974,172.85,172.79,2.13947199]
["bitfinex","SOLUSD",1747400940846,5.78536303,172.85,172.78,3.47256856]
["bitfinex","SOLUSD",1747400941020,5.78536303,172.85,172.77,19.18]
["bitfinex","SOLUSD",1747400941021,18.16943437,172.84,172.77,22.65278055]
["bitfinex","SOLUSD",1747400941747,18.16943437,172.84,172.78,2.13906301]
["bitfinex","SOLUSD",1747400942541,5.78603251,172.83,172.77,22.65278055]
["bitfinex","SOLUSD",1747400943538,5.78536303,172.85,172.77,22.65278055]
["bitfinex","SOLUSD",1747400943740,23.9547974,172.85,172.77,22.65278055]
["bitfinex","SOLUSD",1747400944218,5.78536303,172.85,172.78,2.14069708]
["bitfinex","SOLUSD",1747400944422,18.16943437,172.84,172.78,2.14069708]
["bitfinex","SOLUSD",1747400944914,5.7860189,172.84,172.78,5.61327695]
["bitfinex","SOLUSD",1747400945120,5.78544386,172.85,172.78,5.61327695]
["bitfinex","SOLUSD",1747400945330,5.78544386,172.85,172.79,2.14069708]
["bitfinex","SOLUSD",1747400946112,5.78544386,172.85,172.8,2.14069708]
["bitfinex","SOLUSD",1747400947047,23.95487823,172.85,172.78,3.47257132]
["bitfinex","SOLUSD",1747400947426,5.78544386,172.85,172.79,2.14156849]
["bitfinex","SOLUSD",1747400947948,5.7846937,172.87,172.79,2.14156849]
["bitfinex","SOLUSD",1747400948140,23.95412807,172.87,172.79,2.14156849]
["bitfinex","SOLUSD",1747400948444,23.95412807,172.87,172.81,3.47202129]
["bitfinex","SOLUSD",1747400948821,5.7846937,172.87,172.81,3.47202129]
["bitfinex","SOLUSD",1747400949021,44.16943437,172.88,172.81,3.47202129]
["bitfinex","SOLUSD",1747400949022,31.7844182,172.88,172.81,9.78392129]
["bitfinex","SOLUSD",1747400949424,31.7844182,172.88,172.82,2.14074946]
["bitfinex","SOLUSD",1747400950144,23.9535198,172.89,172.82,2.14074946]
["bitfinex","SOLUSD",1747400950338,5.78408543,172.89,172.81,9.78392129]
["bitfinex","SOLUSD",1747400952630,23.9535198,172.89,172.83,3.47161951]
["bitfinex","SOLUSD",1747400952817,23.9535198,172.89,172.83,22.63161951]
["bitfinex","SOLUSD",1747400955459,18.16943437,172.88,172.83,19.16]
["bitfinex","SOLUSD",1747400956363,5.78408543,172.89,172.83,19.16]
["bitfinex","SOLUSD",1747400956526,18.16943437,172.88,172.83,19.16]
["bitfinex","SOLUSD",1747400957336,23.95406799,172.88,172.84,2.14242526]
["bitfinex","SOLUSD",1747400958439,23.95406799,172.88,172.83,19.16]
["bitfinex","SOLUSD",1747400959561,18.16943437,172.87,172.83,19.16]
["bitfinex","SOLUSD",1747400960759,20.24553135,172.88,172.83,19.16]
["bitfinex","SOLUSD",1747400960965,18.16943437,172.87,172.83,19.16]
["bitfinex","SOLUSD",1747400961257,5.78502834,172.86,172.83,19.16]
["bitfinex","SOLUSD",1747400963167,14.46089773,172.88,172.83,19.16]
["bitfinex","SOLUSD",1747400963766,11.55885977,172.87,172.83,19.16]
["bitfinex","SOLUSD",1747400963970,14.46089773,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400964484,26.0197575,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400964669,26.0197575,172.88,172.85,2.14844413]
["bitfinex","SOLUSD",1747400965350,31.80411659,172.88,172.85,2.14844413]
["bitfinex","SOLUSD",1747400965554,31.80411659,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400965758,20.24525682,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400965947,31.80411659,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400966151,20.24525682,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400966349,31.80411659,172.88,172.85,2.14844413]
["bitfinex","SOLUSD",1747400967134,31.80411659,172.88,172.84,2.14844413]
["bitfinex","SOLUSD",1747400968153,31.80411659,172.88,172.85,2.14844413]
["bitfinex","SOLUSD",1747400969269,20.24525682,172.88,172.85,2.14844413]
["bitfinex","SOLUSD",1747400969441,31.80411659,172.88,172.86,2.14844413]
["bitfinex","SOLUSD",1747400970549,31.80411659,172.88,172.82,19.14]
["bitfinex","SOLUSD",1747400971250,20.24525682,172.88,172.82,19.14]
["bitfinex","SOLUSD",1747400971457,11.55885977,172.87,172.83,2.15337899]
["bitfinex","SOLUSD",1747400971871,20.24525682,172.88,172.83,2.15337899]
["bitfinex","SOLUSD",1747400972057,31.80411659,172.88,172.84,2.15337899]
["bitfinex","SOLUSD",1747400972450,11.55885977,172.85,172.84,2.15337899]
["bitfinex","SOLUSD",1747400972677,11.55885977,172.85,172.8,19.16]
["bitfinex","SOLUSD",1747400972852,14.46173425,172.87,172.8,19.16]
["bitfinex","SOLUSD",1747400972853,11.55885977,172.84,172.8,19.16]
["bitfinex","SOLUSD",1747400973346,11.55885977,172.84,172.81,2.15495942]
["bitfinex","SOLUSD",1747400973655,11.55885977,172.85,172.81,2.15495942]
["bitfinex","SOLUSD",1747400974451,5.78569775,172.84,172.81,2.15495942]
["bitfinex","SOLUSD",1747400974667,5.78569775,172.84,172.82,2.15495942]
["bitfinex","SOLUSD",1747400974865,17.34455752,172.84,172.82,2.15495942]
["bitfinex","SOLUSD",1747400975773,17.34455752,172.84,172.83,2.15495942]
["bitfinex","SOLUSD",1747400975971,5.78569775,172.84,172.83,2.15495942]
["bitfinex","SOLUSD",1747400978475,17.34455752,172.84,172.83,2.15495942]
["bitfinex","SOLUSD",1747400982159,17.34455752,172.84,172.83,2.15638656]
["bitfinex","SOLUSD",1747400984293,5.78569775,172.84,172.83,2.15638656]
["bitfinex","SOLUSD",1747400985386,5.78536303,172.85,172.83,2.15638656]
["bitfinex","SOLUSD",1747400986177,5.78536303,172.85,172.84,2.15638656]
["bitfinex","SOLUSD",1747400986588,5.78512457,172.86,172.84,2.15638656]
["bitfinex","SOLUSD",1747400987029,5.78512457,172.86,172.85,2.15638656]
["bitfinex","SOLUSD",1747400987496,5.7846937,172.87,172.85,2.15638656]
["bitfinex","SOLUSD",1747400988194,5.7846937,172.87,172.86,2.15638656]
["bitfinex","SOLUSD",1747400988699,5.784447,172.88,172.86,2.15638656]
["bitfinex","SOLUSD",1747400989283,5.784447,172.88,172.87,2.15638656]
["bitfinex","SOLUSD",1747400990680,17.34330677,172.88,172.87,2.15638656]
["bitfinex","SOLUSD",1747400990890,5.784447,172.88,172.87,2.15638656]
["bitfinex","SOLUSD",1747400992201,5.78402452,172.89,172.87,2.15638656]
["bitfinex","SOLUSD",1747400992382,17.34288429,172.89,172.87,2.15638656]
["bitfinex","SOLUSD",1747400992801,17.34288429,172.89,172.88,2.15638656]
["bitfinex","SOLUSD",1747400995005,5.78402452,172.89,172.88,2.15638656]
["bitfinex","SOLUSD",1747400995307,5.78379363,172.9,172.88,2.15638656]
["bitfinex","SOLUSD",1747400995799,5.78379363,172.9,172.89,2.15638656]
["bitfinex","SOLUSD",1747400996201,5.78302105,172.92,172.89,2.15638656]
["bitfinex","SOLUSD",1747400996392,5.78235226,172.94,172.89,2.15638656]
["bitfinex","SOLUSD",1747400996702,5.78235226,172.94,172.9,2.15638656]
["bitfinex","SOLUSD",1747400997205,5.78201792,172.95,172.91,2.15638656]
["bitfinex","SOLUSD",1747400997384,11.55885977,172.93,172.91,2.15638656]
["bitfinex","SOLUSD",1747400997706,20.23706273,172.95,172.91,2.15638656]
["bitfinex","SOLUSD",1747400997878,11.55885977,172.92,172.91,2.15638656]
["bitfinex","SOLUSD",1747400998394,11.55885977,172.93,172.91,2.15638656]
["bitfinex","SOLUSD",1747400998578,11.55885977,172.93,172.87,19.12]
["bitfinex","SOLUSD",1747400999389,18.0511454,172.93,172.87,19.12]
["bitfinex","SOLUSD",1747400999591,18.0511454,172.93,172.88,2.1534327]
["bitfinex","SOLUSD",1747401000088,18.0511454,172.93,172.87,19.12]
["bitfinex","SOLUSD",1747401000089,18.0511454,172.93,172.89,2.1534327]
["bitfinex","SOLUSD",1747401000299,23.83349766,172.94,172.89,2.1534327]
["bitfinex","SOLUSD",1747401000701,23.83349766,172.94,172.9,2.1534327]
["bitfinex","SOLUSD",1747401001501,5.78235226,172.94,172.87,22.59080113]
["bitfinex","SOLUSD",1747401001703,23.83349766,172.94,172.87,22.59080113]
["bitfinex","SOLUSD",1747401001885,18.0511454,172.92,172.87,19.12]
["bitfinex","SOLUSD",1747401002085,5.78235226,172.94,172.87,19.12]
["bitfinex","SOLUSD",1747401002291,5.78235226,172.94,172.88,2.15413571]
["bitfinex","SOLUSD",1747401002678,23.8345009,172.91,172.88,2.15413571]
["bitfinex","SOLUSD",1747401003100,5.7833555,172.91,172.88,2.15413571]
["bitfinex","SOLUSD",1747401003302,5.7833555,172.91,172.89,2.15413571]
["bitfinex","SOLUSD",1747401004197,5.7833555,172.91,172.9,2.15413571]
["bitfinex","SOLUSD",1747401005010,18.0511454,172.93,172.9,2.15413571]
["bitfinex","SOLUSD",1747401005211,5.78201792,172.95,172.9,2.15413571]
["bitfinex","SOLUSD",1747401005513,18.0511454,172.94,172.9,2.15413571]
["bitfinex","SOLUSD",1747401005683,18.0511454,172.94,172.87,22.59080016]
["bitfinex","SOLUSD",1747401006393,18.0511454,172.94,172.88,2.1532637]
["bitfinex","SOLUSD",1747401006905,5.78201792,172.95,172.88,2.1532637]
["bitfinex","SOLUSD",1747401006906,23.83316332,172.95,172.88,5.62387501]
["bitfinex","SOLUSD",1747401007282,23.83316332,172.95,172.89,2.1532637]
["bitfinex","SOLUSD",1747401008018,23.83316332,172.95,172.9,2.1532637]
["bitfinex","SOLUSD",1747401008217,216.5,173.04,172.9,2.1532637]
["bitfinex","SOLUSD",1747401008218,5.78068096,172.99,172.92,6.3372]
["bitfinex","SOLUSD",1747401008520,23.83182636,172.99,172.92,6.3372]
["bitfinex","SOLUSD",1747401009029,23.83182636,172.99,172.93,2.1532637]
["bitfinex","SOLUSD",1747401009685,20.23178528,173.0,172.94,2.1532637]
["bitfinex","SOLUSD",1747401009891,18.0511454,172.99,172.94,2.1532637]
["bitfinex","SOLUSD",1747401010107,18.0511454,172.98,172.94,2.1532637]
["bitfinex","SOLUSD",1747401010314,18.0511454,172.97,172.94,2.1532637]
["bitfinex","SOLUSD",1747401010494,18.0511454,172.97,172.92,6.3372]
["bitfinex","SOLUSD",1747401011119,18.0511454,172.96,172.91,19.26]
["bitfinex","SOLUSD",1747401011315,18.0511454,172.96,172.92,2.14661762]
["bitfinex","SOLUSD",1747401011483,18.0511454,172.95,172.92,2.14661762]
["bitfinex","SOLUSD",1747401011906,5.78235226,172.94,172.92,2.14661762]
["bitfinex","SOLUSD",1747401012389,5.78235226,172.94,172.89,39.40294886]
["bitfinex","SOLUSD",1747401013105,5.78235226,172.94,172.9,2.14508596]
["bitfinex","SOLUSD",1747401014022,5.78235226,172.94,172.91,2.14508596]
["bitfinex","SOLUSD",1747401014626,5.78235226,172.94,172.89,39.40294886]
["bitfinex","SOLUSD",1747401015898,5.78235226,172.94,172.9,2.13880916]
["bitfinex","SOLUSD",1747401016516,5.78168362,172.96,172.91,20.78845802]
["bitfinex","SOLUSD",1747401017705,23.83282902,172.96,172.91,18.64964886]
["bitfinex","SOLUSD",1747401018322,18.0511454,172.95,172.89,20.7533]
["bitfinex","SOLUSD",1747401019091,18.0511454,172.95,172.9,2.1388684]
["bitfinex","SOLUSD",1747401019489,5.78168362,172.96,172.9,2.1388684]
["bitfinex","SOLUSD",1747401019808,5.78168362,172.96,172.91,2.1388684]
["bitfinex","SOLUSD",1747401020013,23.83282902,172.96,172.91,2.1388684]
["bitfinex","SOLUSD",1747401020394,23.83282902,172.96,172.9,18.64964886]
["bitfinex","SOLUSD",1747401021320,5.78168362,172.96,172.9,22.11985781]
["bitfinex","SOLUSD",1747401021496,23.83182636,172.99,172.9,22.11985781]
["bitfinex","SOLUSD",1747401021691,18.0511454,172.98,172.9,22.11985781]
["bitfinex","SOLUSD",1747401021896,18.0511454,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1747401022419,5.78168362,172.96,172.9,18.64964886]
["bitfinex","SOLUSD",1747401023019,5.78168362,172.96,172.91,2.14095545]
["bitfinex","SOLUSD",1747401023921,5.78168362,172.96,172.92,2.14095545]
["bitfinex","SOLUSD",1747401024419,32.50284781,172.99,172.92,2.14095545]
["bitfinex","SOLUSD",1747401024642,18.0511454,172.99,172.92,5.61076426]
["bitfinex","SOLUSD",1747401025296,18.0511454,172.99,172.93,2.14095545]
["bitfinex","SOLUSD",1747401026619,5.78134936,172.97,172.93,2.14095545]
["bitfinex","SOLUSD",1747401028921,18.0511454,172.99,172.93,2.14095545]
["bitfinex","SOLUSD",1747401029518,5.78034682,173.0,172.94,20.17714886]
["bitfinex","SOLUSD",1747401029709,5.78034682,173.0,172.95,19.12]
["bitfinex","SOLUSD",1747401030526,5.78034682,173.0,172.96,2.14095545]
["bitfinex","SOLUSD",1747401033323,14.4473642,173.05,172.97,18.64964886]
["bitfinex","SOLUSD",1747401033324,5.77878017,173.05,172.97,18.64964886]
["bitfinex","SOLUSD",1747401033718,5.77878017,173.05,172.99,18.64964886]
["bitfinex","SOLUSD",1747401034123,30.67269557,173.06,173.0,3.46820809]
["bitfinex","SOLUSD",1747401034516,30.67269557,173.06,172.99,22.11798689]
["bitfinex","SOLUSD",1747401034832,18.0511454,173.05,173.0,2.14095545]
["bitfinex","SOLUSD",1747401035219,30.67269557,173.06,173.0,2.14095545]
["bitfinex","SOLUSD",1747401035731,30.67269557,173.06,173.01,2.14095545]
["bitfinex","SOLUSD",1747401035910,12.62155017,173.06,173.01,2.14095545]
["bitfinex","SOLUSD",1747401036226,23.82953696,173.06,173.01,2.14095545]
["bitfinex","SOLUSD",1747401036607,23.82953696,173.06,173.0,7.6403]
["bitfinex","SOLUSD",1747401038511,23.82953696,173.06,173.01,2.13671992]
["bitfinex","SOLUSD",1747401039548,23.82953696,173.06,173.0,7.6403]
["bitfinex","SOLUSD",1747401040332,5.77767506,173.08,173.01,19.1]
["bitfinex","SOLUSD",1747401040632,23.82882046,173.08,173.01,19.1]
["bitfinex","SOLUSD",1747401041235,5.77767506,173.08,173.01,19.1]
["bitfinex","SOLUSD",1747401041531,5.77767506,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747401043835,5.77767506,173.08,173.02,22.11743349]
["bitfinex","SOLUSD",1747401044544,5.77767506,173.08,173.03,2.13296394]
["bitfinex","SOLUSD",1747401045120,5.77767506,173.08,173.04,2.13296394]
["bitfinex","SOLUSD",1747401045529,18.0511454,173.08,173.04,2.13296394]
["bitfinex","SOLUSD",1747401045914,18.0511454,173.08,173.02,22.11743349]
["bitfinex","SOLUSD",1747401047095,23.8291529,173.08,173.03,2.13150364]
["bitfinex","SOLUSD",1747401048136,23.8291529,173.08,173.02,22.11743349]
["bitfinex","SOLUSD",1747401050145,23.8291529,173.08,173.03,2.12695737]
["bitfinex","SOLUSD",1747401050738,23.8291529,173.08,173.02,22.11743349]
["bitfinex","SOLUSD",1747401051141,5.7780075,173.08,173.01,19.1]
["bitfinex","SOLUSD",1747401051466,18.0511454,173.06,173.01,19.1]
["bitfinex","SOLUSD",1747401051925,18.0511454,173.06,173.02,2.12745398]
["bitfinex","SOLUSD",1747401052654,23.82971422,173.06,173.01,19.1]
["bitfinex","SOLUSD",1747401054055,23.82971422,173.06,173.02,2.12795059]
["bitfinex","SOLUSD",1747401055054,23.82971422,173.06,173.01,19.1]
["bitfinex","SOLUSD",1747401056054,23.82971422,173.06,173.01,22.56800748]
["bitfinex","SOLUSD",1747401056555,23.82971422,173.06,173.01,19.1]
["bitfinex","SOLUSD",1747401056858,23.82971422,173.06,173.02,2.12779946]
["bitfinex","SOLUSD",1747401057638,18.0511454,173.06,173.01,22.56798248]
["bitfinex","SOLUSD",1747401057936,23.82925281,173.07,173.01,22.56798248]
["bitfinex","SOLUSD",1747401058436,23.82925281,173.07,173.02,19.1]
["bitfinex","SOLUSD",1747401058761,18.0511454,173.06,173.02,19.1]
["bitfinex","SOLUSD",1747401059964,23.82925281,173.07,173.02,19.1]
["bitfinex","SOLUSD",1747401060372,26.0,173.01,172.96,6.3813]
["bitfinex","SOLUSD",1747401060655,18.0511454,172.99,172.93,20.737]
["bitfinex","SOLUSD",1747401060857,18.0511454,172.99,172.94,20.41188954]
["bitfinex","SOLUSD",1747401061069,20.22565508,173.05,172.94,20.41188954]
["bitfinex","SOLUSD",1747401061070,18.0511454,172.98,172.94,20.41188954]
["bitfinex","SOLUSD",1747401061261,18.0511454,172.99,172.95,2.13165701]
["bitfinex","SOLUSD",1747401061755,18.0511454,172.96,172.95,2.13165701]
["bitfinex","SOLUSD",1747401061963,18.0511454,172.96,172.94,1.76224068]
["bitfinex","SOLUSD",1747401062463,23.83316332,172.95,172.94,1.76224068]
["bitfinex","SOLUSD",1747401062666,23.83316332,172.95,172.94,3.89745516]
["bitfinex","SOLUSD",1747401062862,23.83316332,172.95,172.94,2.13521448]
["bitfinex","SOLUSD",1747401063752,23.83316332,172.95,172.89,37.74964886]
["bitfinex","SOLUSD",1747401064673,23.83316332,172.95,172.9,2.13632845]
["bitfinex","SOLUSD",1747401064871,5.78201792,172.95,172.9,2.13632845]
["bitfinex","SOLUSD",1747401065456,5.78201792,172.95,172.91,2.13632845]
["bitfinex","SOLUSD",1747401065968,5.78134936,172.97,172.91,2.13632845]
["bitfinex","SOLUSD",1747401066344,5.78134936,172.97,172.92,2.13632845]
["bitfinex","SOLUSD",1747401067073,5.78134936,172.97,172.91,2.13632845]
["bitfinex","SOLUSD",1747401068078,5.78134936,172.97,172.92,20.78597731]
["bitfinex","SOLUSD",1747401069373,5.78134936,172.97,172.93,2.13632845]
["bitfinex","SOLUSD",1747401071774,23.83249476,172.97,172.93,2.13632845]
["bitfinex","SOLUSD",1747401072849,18.0511454,172.94,172.93,2.13632845]
["bitfinex","SOLUSD",1747401073273,18.0511454,172.94,172.91,2.13632845]
["bitfinex","SOLUSD",1747401073979,5.78268663,172.93,172.91,2.13632845]
["bitfinex","SOLUSD",1747401076677,14.45337341,172.97,172.91,2.13632845]
["bitfinex","SOLUSD",1747401076974,18.0511454,172.95,172.91,2.13632845]
["bitfinex","SOLUSD",1747401078270,5.78235226,172.94,172.91,2.13632845]
["bitfinex","SOLUSD",1747401080279,20.23472277,172.97,172.91,2.13632845]
["bitfinex","SOLUSD",1747401080583,18.0511454,172.96,172.91,2.13632845]
["bitfinex","SOLUSD",1747401081483,5.78201792,172.95,172.91,2.13632845]
["bitfinex","SOLUSD",1747401087994,23.83294321,172.96,172.91,2.13632845]
["bitfinex","SOLUSD",1747401089865,5.78179781,172.96,172.91,5.6063332]
["bitfinex","SOLUSD",1747401090275,5.78179781,172.96,172.92,2.13632845]
["bitfinex","SOLUSD",1747401090594,23.83182636,172.99,172.92,2.13632845]
["bitfinex","SOLUSD",1747401091398,5.78068096,172.99,172.92,2.13632845]
["bitfinex","SOLUSD",1747401092391,23.83182636,172.99,172.92,2.13632845]
["bitfinex","SOLUSD",1747401094801,23.83182636,172.99,172.93,2.13632845]
["bitfinex","SOLUSD",1747401095294,5.78068096,172.99,172.93,2.13632845]
["bitfinex","SOLUSD",1747401095485,23.83182636,172.99,172.92,2.13632845]
["bitfinex","SOLUSD",1747401096175,38.28352877,172.99,172.92,2.13632845]
["bitfinex","SOLUSD",1747401096377,38.28352877,172.99,172.93,2.13632845]
["bitfinex","SOLUSD",1747401097299,18.0511454,172.98,172.94,2.13632845]
["bitfinex","SOLUSD",1747401098205,5.78134936,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1747401099102,5.78134936,172.97,172.93,2.13632845]
["bitfinex","SOLUSD",1747401099630,23.83249476,172.97,172.93,2.13632845]
["bitfinex","SOLUSD",1747401099782,18.0511454,172.95,172.93,2.13632845]
["bitfinex","SOLUSD",1747401100302,5.78235226,172.94,172.9,2.13632845]
["bitfinex","SOLUSD",1747401100991,23.83349766,172.94,172.91,2.13632845]
["bitfinex","SOLUSD",1747401101403,5.78235226,172.94,172.91,2.13632845]
["bitfinex","SOLUSD",1747401102215,5.78235226,172.94,172.92,2.13632845]
["bitfinex","SOLUSD",1747401102576,5.78235226,172.94,172.93,2.13632845]
["bitfinex","SOLUSD",1747401102792,23.83328833,172.95,172.93,2.13632845]
["bitfinex","SOLUSD",1747401103281,23.83291931,172.96,172.94,2.13632845]
["bitfinex","SOLUSD",1747401103902,5.78145628,172.97,172.94,2.13632845]
["bitfinex","SOLUSD",1747401104103,5.78145628,172.97,172.95,2.13632845]
["bitfinex","SOLUSD",1747401104903,18.0511454,172.97,172.95,2.13632845]
["bitfinex","SOLUSD",1747401105209,18.0511454,172.97,172.96,2.13632845]
["bitfinex","SOLUSD",1747401106620,18.0511454,172.98,172.96,2.13632845]
["bitfinex","SOLUSD",1747401107027,18.0511454,172.98,172.97,2.13632845]
["bitfinex","SOLUSD",1747401107194,5.78074486,172.99,172.97,2.13632845]
["bitfinex","SOLUSD",1747401108523,5.78074486,172.99,172.98,2.13632845]
["bitfinex","SOLUSD",1747401109229,18.0511454,172.99,172.98,2.13632845]
["bitfinex","SOLUSD",1747401110904,18.0511454,173.0,172.98,2.13632845]
["bitfinex","SOLUSD",1747401111309,23.83161057,173.0,172.98,2.13632845]
["bitfinex","SOLUSD",1747401112230,23.83161057,173.0,172.99,2.13632845]
["bitfinex","SOLUSD",1747401120227,5.78046517,173.0,172.99,2.13632845]
["bitfinex","SOLUSD",1747401120423,5.77967864,173.02,172.99,2.13632845]
["bitfinex","SOLUSD",1747401120733,18.0511454,173.0,172.99,2.13632845]
["bitfinex","SOLUSD",1747401121931,18.0511454,173.02,172.99,2.13632845]
["bitfinex","SOLUSD",1747401122123,18.0511454,173.02,173.0,2.13632845]
["bitfinex","SOLUSD",1747401122713,5.77867668,173.05,173.0,2.13632845]
["bitfinex","SOLUSD",1747401123010,18.0511454,173.04,173.01,2.13632845]
["bitfinex","SOLUSD",1747401123730,18.0511454,173.04,173.02,2.13632845]
["bitfinex","SOLUSD",1747401123933,23.83040254,173.04,173.02,2.13632845]
["bitfinex","SOLUSD",1747401124231,23.82985361,173.05,173.02,2.13632845]
["bitfinex","SOLUSD",1747401124533,5.77870821,173.05,173.02,2.13632845]
["bitfinex","SOLUSD",1747401124743,23.82960269,173.06,173.02,2.13632845]
["bitfinex","SOLUSD",1747401124946,23.82960269,173.06,173.03,2.13632845]
["bitfinex","SOLUSD",1747401125311,18.0511454,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747401125620,18.0511454,173.15,173.08,2.13632845]
["bitfinex","SOLUSD",1747401125846,18.0285764,173.16,173.08,2.13632845]
["bitfinex","SOLUSD",1747401126009,18.0511454,173.14,173.08,5.60293334]
["bitfinex","SOLUSD",1747401126210,18.0511454,173.14,173.08,2.13632845]
["bitfinex","SOLUSD",1747401126413,18.0511454,173.14,173.09,2.13632845]
["bitfinex","SOLUSD",1747401127018,18.0511454,173.13,173.09,2.13632845]
["bitfinex","SOLUSD",1747401127219,18.0511454,173.1,173.09,2.13632845]
["bitfinex","SOLUSD",1747401127834,18.0511454,173.1,173.05,2.13632845]
["bitfinex","SOLUSD",1747401128138,5.77734126,173.09,173.05,2.13632845]
["bitfinex","SOLUSD",1747401128523,5.77734126,173.09,173.05,21.19632845]
["bitfinex","SOLUSD",1747401128837,5.77734126,173.09,173.06,2.13632845]
["bitfinex","SOLUSD",1747401130243,5.77700751,173.1,173.06,2.13632845]
["bitfinex","SOLUSD",1747401131916,38.27067168,173.1,173.06,2.13632845]
["bitfinex","SOLUSD",1747401132117,18.0511454,173.09,173.06,2.13632845]
["bitfinex","SOLUSD",1747401132340,5.77767506,173.08,173.06,2.13632845]
["bitfinex","SOLUSD",1747401132634,5.77767506,173.08,173.05,19.06]
["bitfinex","SOLUSD",1747401134447,5.77734126,173.09,173.05,19.06]
["bitfinex","SOLUSD",1747401135345,20.22069442,173.09,173.05,19.06]
["bitfinex","SOLUSD",1747401140048,20.22069442,173.09,173.04,7.5731]
["bitfinex","SOLUSD",1747401140049,38.27183982,173.09,173.04,1.5546]
["bitfinex","SOLUSD",1747401140349,18.0511454,173.06,173.01,45.04]
["bitfinex","SOLUSD",1747401140726,18.0511454,173.07,173.01,45.04]
["bitfinex","SOLUSD",1747401140928,18.0511454,173.07,173.02,2.13830842]
["bitfinex","SOLUSD",1747401141448,5.77834277,173.06,173.02,2.13830842]
["bitfinex","SOLUSD",1747401141647,5.77834277,173.06,173.01,45.04]
["bitfinex","SOLUSD",1747401141859,23.82948817,173.06,173.01,45.04]
["bitfinex","SOLUSD",1747401142451,23.82948817,173.06,173.0,18.64964886]
["bitfinex","SOLUSD",1747401142655,23.82948817,173.06,173.01,19.04]
["bitfinex","SOLUSD",1747401143450,20.21952628,173.1,173.01,19.04]
["bitfinex","SOLUSD",1747401143657,18.0511454,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401143841,18.0511454,173.09,173.02,2.13857121]
["bitfinex","SOLUSD",1747401144352,18.0511454,173.09,173.03,2.13857121]
["bitfinex","SOLUSD",1747401145332,5.77767506,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401145840,23.82882046,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401146464,5.77767506,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401146750,23.82882046,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401147165,38.27300811,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401147854,20.22186271,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401148158,38.27300811,173.08,173.02,2.13857121]
["bitfinex","SOLUSD",1747401151365,18.0511454,173.07,173.02,2.13857121]
["bitfinex","SOLUSD",1747401152459,18.0511454,173.03,173.02,2.13857121]
["bitfinex","SOLUSD",1747401153166,18.0511454,173.03,172.97,2.13857121]
["bitfinex","SOLUSD",1747401153356,23.83082404,173.02,172.97,2.13857121]
["bitfinex","SOLUSD",1747401154246,5.77967864,173.02,172.97,2.13857121]
["bitfinex","SOLUSD",1747401154935,5.77967864,173.02,172.97,5.60734931]
["bitfinex","SOLUSD",1747401155166,5.77967864,173.02,172.98,2.13857121]
["bitfinex","SOLUSD",1747401155465,5.77934462,173.03,172.98,2.13857121]
["bitfinex","SOLUSD",1747401155662,32.49765751,173.06,172.99,18.64964886]
["bitfinex","SOLUSD",1747401155964,32.49765751,173.06,172.99,20.78822007]
["bitfinex","SOLUSD",1747401156468,14.44651211,173.06,172.99,20.78822007]
["bitfinex","SOLUSD",1747401156759,32.49765751,173.06,173.0,2.13857121]
["bitfinex","SOLUSD",1747401157066,5.77867668,173.05,173.0,2.13857121]
["bitfinex","SOLUSD",1747401157439,5.77867668,173.05,173.01,2.13857121]
["bitfinex","SOLUSD",1747401158263,5.77867668,173.05,173.0,2.13857121]
["bitfinex","SOLUSD",1747401158875,5.77800889,173.07,173.0,5.60677628]
["bitfinex","SOLUSD",1747401159537,5.77800889,173.07,173.01,2.13857121]
["bitfinex","SOLUSD",1747401159746,5.77800889,173.07,173.02,19.02]
["bitfinex","SOLUSD",1747401160642,5.77800889,173.07,173.03,2.13857121]
["bitfinex","SOLUSD",1747401161951,5.77800889,173.07,173.04,2.13857121]
["bitfinex","SOLUSD",1747401162462,5.77767506,173.08,173.03,2.13857121]
["bitfinex","SOLUSD",1747401163053,5.77767506,173.08,173.04,2.13857121]
["bitfinex","SOLUSD",1747401163667,5.77745829,173.09,173.04,2.13857121]
["bitfinex","SOLUSD",1747401164158,5.77745829,173.09,173.05,2.13857121]
["bitfinex","SOLUSD",1747401164668,44.0511454,173.12,173.05,2.13857121]
["bitfinex","SOLUSD",1747401164990,18.0511454,173.12,173.06,2.13857121]
["bitfinex","SOLUSD",1747401165140,18.0511454,173.13,173.06,2.13857121]
["bitfinex","SOLUSD",1747401165340,18.0511454,173.13,173.06,3.68977121]
["bitfinex","SOLUSD",1747401165970,23.82681826,173.14,173.07,20.78822007]
["bitfinex","SOLUSD",1747401166172,23.82681826,173.14,173.08,19.02]
["bitfinex","SOLUSD",1747401166543,23.82681826,173.14,173.09,2.13857121]
["bitfinex","SOLUSD",1747401167378,23.82681826,173.14,173.1,2.13857121]
["bitfinex","SOLUSD",1747401167873,5.77567286,173.14,173.1,2.13857121]
["bitfinex","SOLUSD",1747401168083,23.82681826,173.14,173.08,19.02]
["bitfinex","SOLUSD",1747401168244,23.82681826,173.14,173.11,2.15039321]
["bitfinex","SOLUSD",1747401170984,23.82681826,173.14,173.08,19.02]
["bitfinex","SOLUSD",1747401171780,23.82681826,173.14,173.09,2.1500844]
["bitfinex","SOLUSD",1747401171979,18.0511454,173.13,173.09,2.1500844]
["bitfinex","SOLUSD",1747401172271,5.77567286,173.14,173.09,2.1500844]
["bitfinex","SOLUSD",1747401172462,5.77567286,173.14,173.1,2.1500844]
["bitfinex","SOLUSD",1747401172866,5.77567286,173.14,173.08,25.5693]
["bitfinex","SOLUSD",1747401173048,5.77567286,173.14,173.09,2.14976887]
["bitfinex","SOLUSD",1747401173756,5.77567286,173.14,173.08,25.5693]
["bitfinex","SOLUSD",1747401173956,18.0511454,173.13,173.08,25.5693]
["bitfinex","SOLUSD",1747401175187,5.77634011,173.12,173.08,25.5693]
["bitfinex","SOLUSD",1747401175679,5.77634011,173.12,173.09,2.14939718]
["bitfinex","SOLUSD",1747401176281,5.77600646,173.13,173.09,2.14939718]
["bitfinex","SOLUSD",1747401176453,5.77600646,173.13,173.1,2.14939718]
["bitfinex","SOLUSD",1747401177081,5.77600646,173.13,173.09,2.14939718]
["bitfinex","SOLUSD",1747401178182,5.77600646,173.13,173.1,2.14939718]
["bitfinex","SOLUSD",1747401178790,5.77600646,173.13,173.09,2.14939718]
["bitfinex","SOLUSD",1747401179479,5.77600646,173.13,173.1,2.14939718]
["bitfinex","SOLUSD",1747401180491,5.77600646,173.13,173.09,2.14939718]
["bitfinex","SOLUSD",1747401180996,20.21281192,173.16,173.09,2.14939718]
["bitfinex","SOLUSD",1747401181290,18.0511454,173.14,173.1,2.14939718]
["bitfinex","SOLUSD",1747401182091,18.0511454,173.14,173.11,2.14939718]
["bitfinex","SOLUSD",1747401182660,18.0511454,173.15,173.11,2.14939718]
["bitfinex","SOLUSD",1747401182869,18.0511454,173.15,173.09,3.46634945]
["bitfinex","SOLUSD",1747401182870,23.82615117,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747401183074,18.0511454,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1747401183482,18.0511454,173.15,173.1,2.14880438]
["bitfinex","SOLUSD",1747401184595,18.0511454,173.15,173.11,2.14880438]
["bitfinex","SOLUSD",1747401185298,23.8267568,173.15,173.09,3.46639076]
["bitfinex","SOLUSD",1747401185496,5.77467228,173.17,173.1,18.64964886]
["bitfinex","SOLUSD",1747401185690,23.82581768,173.17,173.1,18.64964886]
["bitfinex","SOLUSD",1747401186983,23.82581768,173.17,173.11,2.14672934]
["bitfinex","SOLUSD",1747401187386,5.77467228,173.17,173.12,2.14672934]
["bitfinex","SOLUSD",1747401187579,23.82581768,173.17,173.12,2.14672934]
["bitfinex","SOLUSD",1747401188095,23.82581768,173.17,173.11,3.46595456]
["bitfinex","SOLUSD",1747401188503,18.0511454,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1747401189306,23.82634191,173.16,173.11,2.1460393]
["bitfinex","SOLUSD",1747401189764,23.82634191,173.16,173.12,2.1460393]
["bitfinex","SOLUSD",1747401190596,23.82634191,173.16,173.1,22.11584155]
["bitfinex","SOLUSD",1747401191500,23.82634191,173.16,173.11,2.14539036]
["bitfinex","SOLUSD",1747401192301,23.82634191,173.16,173.12,2.14539036]
["bitfinex","SOLUSD",1747401192599,18.0511454,173.13,173.12,2.14539036]
["bitfinex","SOLUSD",1747401193184,18.0511454,173.13,173.08,25.5493]
["bitfinex","SOLUSD",1747401193884,5.77634011,173.12,173.08,25.5493]
["bitfinex","SOLUSD",1747401194389,5.77634011,173.12,173.09,2.14569939]
["bitfinex","SOLUSD",1747401195100,5.77634011,173.12,173.1,2.14569939]
["bitfinex","SOLUSD",1747401195871,18.0511454,173.15,173.09,2.14569939]
["bitfinex","SOLUSD",1747401196803,18.0511454,173.15,173.1,2.14569939]
["bitfinex","SOLUSD",1747401197471,18.0511454,173.15,173.11,2.14569939]
["bitfinex","SOLUSD",1747401197673,18.0511454,173.16,173.11,2.14569939]
["bitfinex","SOLUSD",1747401198010,23.82635131,173.16,173.11,2.14569939]
["bitfinex","SOLUSD",1747401198184,18.0511454,173.15,173.12,2.14569939]
["bitfinex","SOLUSD",1747401199004,18.0511454,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1747401199305,20.21018592,173.18,173.09,18.64964886]
["bitfinex","SOLUSD",1747401199495,18.0511454,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1747401200012,18.0511454,173.15,173.1,2.14806506]
["bitfinex","SOLUSD",1747401200999,18.0511454,173.15,173.11,2.14806506]
["bitfinex","SOLUSD",1747401201380,18.0511454,173.15,173.12,2.14806506]
["bitfinex","SOLUSD",1747401201576,5.77567286,173.14,173.12,2.14806506]
["bitfinex","SOLUSD",1747401201775,5.77567286,173.14,173.1,2.14806506]
["bitfinex","SOLUSD",1747401202878,5.77567286,173.14,173.11,2.14806506]
["bitfinex","SOLUSD",1747401203807,5.77567286,173.14,173.12,2.14806506]
["bitfinex","SOLUSD",1747401204307,5.77567286,173.14,173.13,2.14806506]
["bitfinex","SOLUSD",1747401205089,5.77567286,173.14,173.1,2.14806506]
["bitfinex","SOLUSD",1747401206515,5.77567286,173.14,173.11,2.14806506]
["bitfinex","SOLUSD",1747401207217,23.82681826,173.14,173.11,2.14806506]
["bitfinex","SOLUSD",1747401207411,23.82681826,173.14,173.12,2.14806506]
["bitfinex","SOLUSD",1747401208111,23.82681826,173.14,173.13,2.14806506]
["bitfinex","SOLUSD",1747401210428,26.0,173.11,173.01,83.0256]
["bitfinex","SOLUSD",1747401210584,26.0,173.11,173.01,1.5256]
["bitfinex","SOLUSD",1747401211011,18.0511454,173.06,173.01,1.5256]
["bitfinex","SOLUSD",1747401212021,5.77867668,173.05,173.02,1.76142587]
["bitfinex","SOLUSD",1747401212525,5.77867668,173.05,173.01,1.5256]
["bitfinex","SOLUSD",1747401214628,5.77800889,173.07,173.01,1.5256]
["bitfinex","SOLUSD",1747401214923,23.82915429,173.07,173.01,1.5256]
["bitfinex","SOLUSD",1747401217060,18.0511454,173.07,173.01,1.5256]
["bitfinex","SOLUSD",1747401217355,18.0511454,173.08,173.01,1.5256]
["bitfinex","SOLUSD",1747401217553,18.0511454,173.07,173.01,1.5256]
["bitfinex","SOLUSD",1747401219045,5.77834277,173.06,173.01,1.5256]
["bitfinex","SOLUSD",1747401221224,20.21952628,173.1,173.01,1.5256]
["bitfinex","SOLUSD",1747401221562,18.0511454,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747401223068,20.21952628,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1747401223364,23.82882046,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747401229072,5.77767506,173.08,173.02,22.11744393]
["bitfinex","SOLUSD",1747401229244,23.82882046,173.08,173.02,22.11744393]
["bitfinex","SOLUSD",1747401231593,23.82939847,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1747401233390,18.0511454,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747401235384,11.53246746,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1747401239380,17.31072367,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1747401240088,11.53246746,173.06,173.01,1.5256]
["bitfinex","SOLUSD",1747401240385,5.77825621,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747401240386,11.53246746,173.02,172.98,81.5]
["bitfinex","SOLUSD",1747401240573,11.53246746,173.02,172.97,44.64964886]
["bitfinex","SOLUSD",1747401240773,11.53246746,173.02,172.97,46.4115839]
["bitfinex","SOLUSD",1747401240967,11.53246746,173.04,172.97,49.88031015]
["bitfinex","SOLUSD",1747401241581,18.02700205,173.04,172.97,49.88031015]
["bitfinex","SOLUSD",1747401242085,18.02700205,173.04,172.97,48.11837511]
["bitfinex","SOLUSD",1747401242588,5.77934462,173.03,172.97,48.11837511]
["bitfinex","SOLUSD",1747401244376,5.77934462,173.03,172.97,51.02504207]
["bitfinex","SOLUSD",1747401245588,18.02700205,173.06,172.99,18.64964886]
["bitfinex","SOLUSD",1747401245892,23.80501094,173.07,172.99,18.64964886]
["bitfinex","SOLUSD",1747401246689,23.80501094,173.07,173.0,3.46820809]
["bitfinex","SOLUSD",1747401248194,5.77867668,173.05,172.99,22.11804589]
["bitfinex","SOLUSD",1747401248392,5.77867668,173.05,172.98,1.5691]
["bitfinex","SOLUSD",1747401248584,23.80567873,173.05,172.98,1.5691]
["bitfinex","SOLUSD",1747401248896,18.02700205,173.04,172.98,1.5691]
["bitfinex","SOLUSD",1747401249278,5.77867668,173.05,172.96,18.94]
["bitfinex","SOLUSD",1747401249279,18.02700205,173.02,172.96,18.94]
["bitfinex","SOLUSD",1747401249478,18.02700205,172.99,172.96,18.94]
["bitfinex","SOLUSD",1747401249819,18.02700205,173.0,172.96,18.94]
["bitfinex","SOLUSD",1747401250289,23.80768301,172.99,172.96,18.94]
["bitfinex","SOLUSD",1747401250677,23.80741978,173.0,172.96,18.94]
["bitfinex","SOLUSD",1747401251191,5.78041773,173.0,172.96,18.94]
["bitfinex","SOLUSD",1747401251772,18.02700205,173.03,172.96,18.94]
["bitfinex","SOLUSD",1747401252082,18.02700205,173.04,172.97,18.64964886]
["bitfinex","SOLUSD",1747401252287,23.80619553,173.04,172.98,3.46860908]
["bitfinex","SOLUSD",1747401256309,23.80619553,173.04,172.97,22.11840977]
["bitfinex","SOLUSD",1747401256485,18.02700205,173.03,172.97,22.11840977]
["bitfinex","SOLUSD",1747401257004,23.80619553,173.04,172.97,22.11840977]
["bitfinex","SOLUSD",1747401257881,14.44653523,173.06,172.97,22.11840977]
["bitfinex","SOLUSD",1747401258083,18.02700205,173.04,172.97,22.11840977]
["bitfinex","SOLUSD",1747401258795,23.80655393,173.03,172.97,22.11840977]
["bitfinex","SOLUSD",1747401259923,23.80655393,173.03,172.96,18.94]
["bitfinex","SOLUSD",1747401260085,18.02700205,173.0,172.96,18.94]
["bitfinex","SOLUSD",1747401260583,18.02700205,172.97,172.92,10.85162306]
["bitfinex","SOLUSD",1747401260799,18.02700205,172.98,172.92,10.85162306]
["bitfinex","SOLUSD",1747401261102,26.60211343,173.03,172.92,10.85162306]
["bitfinex","SOLUSD",1747401261103,18.02700205,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747401262107,23.8072143,173.01,172.95,29.46917918]
["bitfinex","SOLUSD",1747401262282,5.78021225,173.01,172.95,29.46917918]
["bitfinex","SOLUSD",1747401262684,23.8072143,173.01,172.95,29.46917918]
["bitfinex","SOLUSD",1747401262899,23.80680511,173.02,172.95,29.46917918]
["bitfinex","SOLUSD",1747401263100,5.77901063,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1747401263309,18.02700205,173.03,172.96,18.64964886]
["bitfinex","SOLUSD",1747401263519,5.77901063,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1747401263806,18.02700205,173.03,172.96,18.64964886]
["bitfinex","SOLUSD",1747401264413,18.02700205,173.02,172.97,3.46880962]
["bitfinex","SOLUSD",1747401267815,5.77958912,173.03,172.97,3.46880962]
["bitfinex","SOLUSD",1747401267816,23.80659117,173.03,172.97,3.46880962]
["bitfinex","SOLUSD",1747401269117,153.32805991,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1747401269118,138.8815,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1747401269324,18.02700205,173.05,172.98,18.64964886]
["bitfinex","SOLUSD",1747401269619,23.80514041,173.07,172.98,18.64964886]
["bitfinex","SOLUSD",1747401270225,1.5097,173.1,172.98,100.14964886]
["bitfinex","SOLUSD",1747401270410,18.02700205,173.08,172.99,6.2284]
["bitfinex","SOLUSD",1747401270920,23.8050096,173.08,173.0,3.46820809]
["bitfinex","SOLUSD",1747401271125,23.8050096,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1747401272361,23.8050096,173.08,173.01,22.11746341]
["bitfinex","SOLUSD",1747401274431,18.02700205,173.07,173.01,22.11746341]
["bitfinex","SOLUSD",1747401274725,18.02700205,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1747401275317,18.02700205,173.07,173.01,22.11757652]
["bitfinex","SOLUSD",1747401275514,23.8050096,173.08,173.01,22.11757652]
["bitfinex","SOLUSD",1747401277925,18.02700205,173.07,173.01,22.11757652]
["bitfinex","SOLUSD",1747401279125,18.02700205,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1747401279735,18.02700205,173.07,173.01,22.11765548]
["bitfinex","SOLUSD",1747401280437,5.77834277,173.06,173.01,22.11765548]
["bitfinex","SOLUSD",1747401281530,5.77834277,173.06,172.99,106.37804886]
["bitfinex","SOLUSD",1747401281838,18.02700205,173.05,172.99,81.5]
["bitfinex","SOLUSD",1747401282022,18.02700205,173.03,172.99,81.5]
["bitfinex","SOLUSD",1747401282339,18.02700205,173.02,172.97,37.88]
["bitfinex","SOLUSD",1747401282628,18.02700205,173.03,172.97,37.88]
["bitfinex","SOLUSD",1747401284120,18.02700205,173.02,172.97,37.88]
["bitfinex","SOLUSD",1747401284317,18.02700205,173.01,172.95,32.2856]
["bitfinex","SOLUSD",1747401284629,5.78034682,173.0,172.95,32.2856]
["bitfinex","SOLUSD",1747401285428,18.02700205,173.0,172.95,6.2856]
["bitfinex","SOLUSD",1747401285832,18.02700205,172.99,172.94,81.5]
["bitfinex","SOLUSD",1747401286138,18.02700205,172.97,172.92,31.38802306]
["bitfinex","SOLUSD",1747401286651,18.02700205,172.97,172.92,29.77162306]
["bitfinex","SOLUSD",1747401288537,5.78168362,172.96,172.92,29.77162306]
["bitfinex","SOLUSD",1747401289039,23.80844756,172.97,172.92,29.77162306]
["bitfinex","SOLUSD",1747401289812,5.78034682,173.0,172.92,33.24141695]
["bitfinex","SOLUSD",1747401290133,18.02700205,172.99,172.92,33.24141695]
["bitfinex","SOLUSD",1747401290439,18.02700205,172.99,172.92,36.06473433]
["bitfinex","SOLUSD",1747401291137,23.80734887,173.0,172.93,18.64964886]
["bitfinex","SOLUSD",1747401292322,23.80734887,173.0,172.94,3.46941135]
["bitfinex","SOLUSD",1747401292526,5.77967864,173.02,172.94,3.46941135]
["bitfinex","SOLUSD",1747401292724,18.02700205,173.01,172.94,3.46941135]
["bitfinex","SOLUSD",1747401292923,18.02700205,173.01,172.94,5.11531135]
["bitfinex","SOLUSD",1747401293529,18.02700205,173.01,172.95,18.64964886]
["bitfinex","SOLUSD",1747401293737,18.02700205,173.02,172.95,18.64964886]
["bitfinex","SOLUSD",1747401294042,18.02700205,173.01,172.95,18.64964886]
["bitfinex","SOLUSD",1747401294932,18.02700205,173.01,172.95,22.11872754]
["bitfinex","SOLUSD",1747401295623,5.77901063,173.04,172.95,22.11872754]
["bitfinex","SOLUSD",1747401295824,18.02700205,173.03,172.95,22.11872754]
["bitfinex","SOLUSD",1747401296135,18.02700205,173.03,172.96,18.92]
["bitfinex","SOLUSD",1747401296345,5.77901063,173.04,172.96,18.92]
["bitfinex","SOLUSD",1747401296536,23.80601268,173.04,172.97,18.64964886]
["bitfinex","SOLUSD",1747401297149,23.80601268,173.04,172.97,22.11830656]
["bitfinex","SOLUSD",1747401299141,5.77901063,173.04,172.97,22.11830656]
["bitfinex","SOLUSD",1747401299541,23.8057368,173.05,172.97,28.13500656]
["bitfinex","SOLUSD",1747401299854,23.80467711,173.08,172.98,18.94]
["bitfinex","SOLUSD",1747401300053,23.80467711,173.08,172.98,100.44]
["bitfinex","SOLUSD",1747401300350,18.02700205,173.07,172.98,100.44]
["bitfinex","SOLUSD",1747401300726,5.77834277,173.06,173.0,18.64964886]
["bitfinex","SOLUSD",1747401302050,18.02700205,173.07,173.0,18.64964886]
["bitfinex","SOLUSD",1747401302246,5.77806639,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1747401303249,23.80506844,173.07,173.0,1.5648]
["bitfinex","SOLUSD",1747401303456,18.02700205,173.04,172.99,107.5]
["bitfinex","SOLUSD",1747401303628,18.02700205,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747401304250,5.77934462,173.03,172.99,26.0]
["bitfinex","SOLUSD",1747401304562,18.02700205,173.02,172.96,1.5737]
["bitfinex","SOLUSD",1747401304755,18.02700205,172.99,172.94,18.64964886]
["bitfinex","SOLUSD",1747401305049,18.02700205,172.99,172.94,18.92]
["bitfinex","SOLUSD",1747401305268,18.02700205,172.98,172.94,18.92]
["bitfinex","SOLUSD",1747401306333,5.78101514,172.98,172.94,18.92]
["bitfinex","SOLUSD",1747401307956,5.78101514,172.98,172.93,25.1957]
["bitfinex","SOLUSD",1747401309050,5.78058905,173.0,172.94,18.64964886]
["bitfinex","SOLUSD",1747401310463,23.8075911,173.0,172.94,18.64964886]
["bitfinex","SOLUSD",1747401315235,5.78058905,173.0,172.94,18.64964886]
["bitfinex","SOLUSD",1747401315437,23.8075911,173.0,172.93,25.1957]
["bitfinex","SOLUSD",1747401315756,38.25845815,173.0,172.93,25.1957]
["bitfinex","SOLUSD",1747401316059,18.02700205,172.99,172.93,25.1957]
["bitfinex","SOLUSD",1747401316245,18.02700205,172.98,172.93,18.92]
["bitfinex","SOLUSD",1747401316862,5.78134936,172.97,172.93,18.92]
["bitfinex","SOLUSD",1747401317845,23.80835141,172.97,172.93,18.92]
["bitfinex","SOLUSD",1747401318047,5.78134936,172.97,172.93,18.92]
["bitfinex","SOLUSD",1747401319146,18.02700205,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401319353,18.02700205,172.95,172.92,10.85162306]
["bitfinex","SOLUSD",1747401319961,5.78134936,172.97,172.92,10.85162306]
["bitfinex","SOLUSD",1747401320145,18.02700205,172.95,172.92,10.85162306]
["bitfinex","SOLUSD",1747401320467,18.02700205,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401320760,5.78201792,172.95,172.92,10.85162306]
["bitfinex","SOLUSD",1747401322380,5.78168362,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401322566,23.80868567,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401323971,38.26289473,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401324176,18.02700205,172.95,172.92,10.85162306]
["bitfinex","SOLUSD",1747401324476,5.78235226,172.94,172.92,10.85162306]
["bitfinex","SOLUSD",1747401326780,5.78201792,172.95,172.92,10.85162306]
["bitfinex","SOLUSD",1747401330779,18.02700205,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401331259,5.78146359,172.97,172.92,14.32129347]
["bitfinex","SOLUSD",1747401331580,23.80846564,172.97,172.92,14.32129347]
["bitfinex","SOLUSD",1747401331880,18.02700205,172.97,172.92,14.32129347]
["bitfinex","SOLUSD",1747401332486,23.80838026,172.97,172.92,14.32129347]
["bitfinex","SOLUSD",1747401333872,18.02700205,173.02,172.94,1.6512]
["bitfinex","SOLUSD",1747401334079,18.02700205,173.02,172.94,20.5512]
["bitfinex","SOLUSD",1747401334765,18.02700205,173.02,172.95,3.46921075]
["bitfinex","SOLUSD",1747401335869,23.80676109,173.02,172.95,3.46921075]
["bitfinex","SOLUSD",1747401339586,5.77975904,173.02,172.95,3.46921075]
["bitfinex","SOLUSD",1747401339790,18.02700205,173.02,172.95,3.46921075]
["bitfinex","SOLUSD",1747401340470,57.7779237,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1747401341589,57.7779237,173.04,172.97,3.46880962]
["bitfinex","SOLUSD",1747401341777,75.80492575,173.04,172.97,3.46880962]
["bitfinex","SOLUSD",1747401341979,18.02700205,173.03,172.97,3.46880962]
["bitfinex","SOLUSD",1747401342179,18.02700205,173.03,172.96,22.11860026]
["bitfinex","SOLUSD",1747401342568,57.7779237,173.04,172.94,42.92042595]
["bitfinex","SOLUSD",1747401342569,18.02700205,173.01,172.94,42.92042595]
["bitfinex","SOLUSD",1747401343593,5.78034682,173.0,172.94,42.92042595]
["bitfinex","SOLUSD",1747401343767,18.02700205,172.98,172.92,10.85162306]
["bitfinex","SOLUSD",1747401343970,18.02700205,172.96,172.92,12.61406757]
["bitfinex","SOLUSD",1747401344878,18.02700205,172.97,172.92,12.61406757]
["bitfinex","SOLUSD",1747401345281,18.02700205,172.98,172.92,16.08385053]
["bitfinex","SOLUSD",1747401345480,18.02700205,172.98,172.92,12.61406757]
["bitfinex","SOLUSD",1747401346101,18.02700205,172.97,172.92,12.61406757]
["bitfinex","SOLUSD",1747401346698,18.02700205,172.97,172.92,10.85162306]
["bitfinex","SOLUSD",1747401347172,5.78168362,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401348874,18.02700205,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1747401349198,18.02700205,173.0,172.93,18.64964886]
["bitfinex","SOLUSD",1747401349771,18.02700205,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1747401350193,23.80833695,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1747401351299,23.80833695,172.98,172.93,22.11923132]
["bitfinex","SOLUSD",1747401351599,5.7813349,172.98,172.93,22.11923132]
["bitfinex","SOLUSD",1747401352476,18.02700205,172.99,172.93,22.11923132]
["bitfinex","SOLUSD",1747401352793,18.02700205,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1747401353900,18.02700205,172.99,172.93,22.11925384]
["bitfinex","SOLUSD",1747401354596,5.78101514,172.98,172.93,22.11925384]
["bitfinex","SOLUSD",1747401354771,5.78101514,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1747401356605,5.78101514,172.98,172.93,22.11925403]
["bitfinex","SOLUSD",1747401357199,5.78101514,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1747401357698,18.02700205,172.97,172.92,10.85162306]
["bitfinex","SOLUSD",1747401357888,18.02700205,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401358678,5.78201792,172.95,172.92,10.85162306]
["bitfinex","SOLUSD",1747401360195,5.78168362,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401363405,23.80868567,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401364815,5.78168362,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401365025,23.80868567,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401365318,5.78168362,172.96,172.92,10.85162306]
["bitfinex","SOLUSD",1747401366204,5.78143466,172.97,172.92,14.32141863]
["bitfinex","SOLUSD",1747401366612,18.02700205,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1747401366819,18.02700205,173.0,172.93,18.64964886]
["bitfinex","SOLUSD",1747401367317,18.02700205,172.99,172.93,18.64964886]
["bitfinex","SOLUSD",1747401367609,5.78101514,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1747401368909,35.0187296,173.03,172.93,28.34781477]
["bitfinex","SOLUSD",1747401369111,35.0187296,173.03,172.97,18.64964886]
["bitfinex","SOLUSD",1747401369509,53.04573165,173.03,172.97,18.64964886]
["bitfinex","SOLUSD",1747401373111,53.04573165,173.03,172.97,22.11840112]
["bitfinex","SOLUSD",1747401373686,29.23925478,173.03,172.97,22.11840112]
["bitfinex","SOLUSD",1747401374191,29.23925478,173.03,172.97,30.79042517]
["bitfinex","SOLUSD",1747401375316,29.23925478,173.03,173.01,18.64964886]
["bitfinex","SOLUSD",1747401375521,18.02700205,173.1,173.03,18.64964886]
["bitfinex","SOLUSD",1747401376822,5.77738812,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1747401377122,5.77738812,173.09,173.03,20.15114886]
["bitfinex","SOLUSD",1747401377448,40.44069156,173.13,173.03,20.15114886]
["bitfinex","SOLUSD",1747401377619,5.77634011,173.12,173.03,49.6187294]
["bitfinex","SOLUSD",1747401377999,5.77634011,173.12,173.04,6.2333]
["bitfinex","SOLUSD",1747401378207,5.77634011,173.12,173.04,10.94372098]
["bitfinex","SOLUSD",1747401378913,5.77634011,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1747401379797,5.77600646,173.13,173.06,22.11663538]
["bitfinex","SOLUSD",1747401381430,5.7753393,173.15,173.06,22.11663538]
["bitfinex","SOLUSD",1747401381619,18.02700205,173.14,173.06,22.11663538]
["bitfinex","SOLUSD",1747401383211,5.77600646,173.13,173.06,22.11663538]
["bitfinex","SOLUSD",1747401384212,18.02700205,173.15,173.06,22.11663538]
["bitfinex","SOLUSD",1747401384824,5.77500577,173.16,173.06,40.97663538]
["bitfinex","SOLUSD",1747401385011,23.80200782,173.16,173.06,66.97663538]
["bitfinex","SOLUSD",1747401387022,23.80200782,173.16,173.06,75.64414953]
["bitfinex","SOLUSD",1747401389026,5.77500577,173.16,173.06,75.64414953]
["bitfinex","SOLUSD",1747401389325,23.80200782,173.16,173.06,75.64414953]
["bitfinex","SOLUSD",1747401390330,5.77500577,173.16,173.1,22.11585336]
["bitfinex","SOLUSD",1747401390541,5.77460173,173.18,173.11,18.84]
["bitfinex","SOLUSD",1747401390737,23.80160378,173.18,173.11,18.84]
["bitfinex","SOLUSD",1747401390903,18.02700205,173.16,173.11,18.84]
["bitfinex","SOLUSD",1747401392539,5.7753393,173.15,173.11,18.84]
["bitfinex","SOLUSD",1747401394737,5.77500577,173.16,173.11,18.84]
["bitfinex","SOLUSD",1747401398026,23.80200782,173.16,173.11,18.84]
["bitfinex","SOLUSD",1747401399421,20.20668552,173.21,173.11,18.84]
["bitfinex","SOLUSD",1747401399624,18.02700205,173.16,173.11,18.84]
["bitfinex","SOLUSD",1747401399805,20.20668552,173.21,173.09,26.0]
["bitfinex","SOLUSD",1747401399806,18.02700205,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747401400836,5.77634011,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747401407062,5.7753393,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747401407233,18.02700205,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747401407631,23.80295026,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747401408341,5.77594821,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747401409734,5.77594821,173.14,173.09,29.46639972]
["bitfinex","SOLUSD",1747401410162,14.43562898,173.19,173.1,18.64964886]
["bitfinex","SOLUSD",1747401410339,18.02700205,173.18,173.1,18.64964886]
["bitfinex","SOLUSD",1747401411036,23.80134088,173.18,173.11,3.46600427]
["bitfinex","SOLUSD",1747401411240,23.80134088,173.18,173.11,4.96820427]
["bitfinex","SOLUSD",1747401412960,5.77433883,173.18,173.11,4.96820427]
["bitfinex","SOLUSD",1747401413267,23.80194918,173.17,173.11,4.96820427]
["bitfinex","SOLUSD",1747401413560,23.80194918,173.17,173.11,1.5022]
["bitfinex","SOLUSD",1747401414265,23.80194918,173.17,173.11,4.96816629]
["bitfinex","SOLUSD",1747401415008,5.77333872,173.21,173.12,18.64964886]
["bitfinex","SOLUSD",1747401415153,5.77333872,173.21,173.13,3.46560388]
["bitfinex","SOLUSD",1747401415355,23.80034077,173.21,173.14,37.46964886]
["bitfinex","SOLUSD",1747401415556,18.02700205,173.2,173.14,37.46964886]
["bitfinex","SOLUSD",1747401416971,5.77389862,173.2,173.14,37.46964886]
["bitfinex","SOLUSD",1747401417782,23.80090067,173.2,173.14,37.46964886]
["bitfinex","SOLUSD",1747401418279,18.02700205,173.17,173.14,18.82]
["bitfinex","SOLUSD",1747401418795,18.02700205,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747401419091,5.7753393,173.15,173.11,20.15184886]
["bitfinex","SOLUSD",1747401419470,5.7753393,173.15,173.11,1.5022]
["bitfinex","SOLUSD",1747401419779,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747401419780,18.02700205,173.14,173.1,26.0]
["bitfinex","SOLUSD",1747401419987,18.02700205,173.13,173.08,2.84750637]
["bitfinex","SOLUSD",1747401420184,18.02700205,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1747401420570,18.02700205,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747401420785,18.02700205,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747401421084,20.21368755,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747401421085,18.02700205,173.16,173.09,29.46639354]
["bitfinex","SOLUSD",1747401421254,18.02700205,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747401422556,18.02700205,173.15,173.09,44.82]
["bitfinex","SOLUSD",1747401422974,5.77567286,173.14,173.09,44.82]
["bitfinex","SOLUSD",1747401423357,23.80267491,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747401423782,23.80267491,173.14,173.07,1.5026]
["bitfinex","SOLUSD",1747401423783,20.21485502,173.14,173.07,1.5026]
["bitfinex","SOLUSD",1747401423970,18.02700205,173.12,173.07,20.3226]
["bitfinex","SOLUSD",1747401424355,18.02700205,173.09,173.04,37.46964886]
["bitfinex","SOLUSD",1747401424560,18.02700205,173.08,173.04,18.82]
["bitfinex","SOLUSD",1747401424759,26.0,173.13,173.03,1.5371]
["bitfinex","SOLUSD",1747401424988,18.02700205,173.08,173.03,1.5371]
["bitfinex","SOLUSD",1747401425785,5.77634011,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1747401425991,23.80334216,173.12,173.04,21.4798436]
["bitfinex","SOLUSD",1747401426366,23.80334216,173.12,173.04,47.4798436]
["bitfinex","SOLUSD",1747401427269,23.80334216,173.12,173.04,50.94709018]
["bitfinex","SOLUSD",1747401428074,5.77634011,173.12,173.04,50.94709018]
["bitfinex","SOLUSD",1747401428394,18.02700205,173.12,173.04,50.94709018]
["bitfinex","SOLUSD",1747401428597,18.02700205,173.08,173.04,28.83019474]
["bitfinex","SOLUSD",1747401428893,18.02700205,173.08,173.03,1.5371]
["bitfinex","SOLUSD",1747401429296,18.02700205,173.09,173.03,1.5371]
["bitfinex","SOLUSD",1747401429475,18.02700205,173.09,173.03,5.00469451]
["bitfinex","SOLUSD",1747401429670,18.02700205,173.1,173.03,5.00469451]
["bitfinex","SOLUSD",1747401430586,5.77734126,173.09,173.03,5.00469451]
["bitfinex","SOLUSD",1747401430883,5.77734126,173.09,173.03,1.5371]
["bitfinex","SOLUSD",1747401431076,23.80434331,173.09,173.03,1.5371]
["bitfinex","SOLUSD",1747401431662,18.02700205,173.08,173.03,1.5371]
["bitfinex","SOLUSD",1747401432494,5.77800889,173.07,173.03,1.5371]
["bitfinex","SOLUSD",1747401432665,23.80501094,173.07,173.02,44.8]
["bitfinex","SOLUSD",1747401432868,18.02700205,173.05,172.99,18.8]
["bitfinex","SOLUSD",1747401433176,18.02700205,173.04,172.99,37.6]
["bitfinex","SOLUSD",1747401434108,18.02700205,173.05,172.99,41.06840684]
["bitfinex","SOLUSD",1747401434407,20.22303113,173.07,172.99,41.06840684]
["bitfinex","SOLUSD",1747401434592,18.02700205,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747401435175,5.77734126,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1747401435377,18.02700205,173.08,173.0,18.64964886]
["bitfinex","SOLUSD",1747401435798,5.77800889,173.07,173.01,3.46800762]
["bitfinex","SOLUSD",1747401437777,5.77800889,173.07,173.0,25.02183413]
["bitfinex","SOLUSD",1747401437977,18.02700205,173.06,172.99,119.1]
["bitfinex","SOLUSD",1747401438188,18.02700205,173.05,172.99,119.1]
["bitfinex","SOLUSD",1747401438402,18.02700205,173.05,172.99,37.6]
["bitfinex","SOLUSD",1747401438971,18.02700205,173.05,172.99,18.8]
["bitfinex","SOLUSD",1747401439403,5.77901063,173.04,172.99,18.8]
["bitfinex","SOLUSD",1747401439612,5.77901063,173.04,172.99,21.7487242]
["bitfinex","SOLUSD",1747401441004,5.77879076,173.05,172.99,25.21710417]
["bitfinex","SOLUSD",1747401441208,5.77810106,173.07,173.0,18.64964886]
["bitfinex","SOLUSD",1747401441712,5.77700751,173.1,173.01,3.46800762]
["bitfinex","SOLUSD",1747401441919,18.02700205,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1747401442920,5.77767506,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1747401443112,5.77767506,173.08,173.02,3.46776368]
["bitfinex","SOLUSD",1747401445044,5.77767506,173.08,173.0,22.11785695]
["bitfinex","SOLUSD",1747401445526,23.80467711,173.08,173.0,22.11785695]
["bitfinex","SOLUSD",1747401447094,23.80467711,173.08,173.0,103.61785695]
["bitfinex","SOLUSD",1747401447713,18.02700205,173.09,173.0,103.61785695]
["bitfinex","SOLUSD",1747401448791,5.77767506,173.08,173.0,103.61785695]
["bitfinex","SOLUSD",1747401449495,18.02700205,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401449701,18.02700205,173.11,173.04,37.44964886]
["bitfinex","SOLUSD",1747401449917,5.77634011,173.12,173.04,37.44964886]
["bitfinex","SOLUSD",1747401450121,18.02700205,173.11,173.04,37.44964886]
["bitfinex","SOLUSD",1747401450799,5.77700751,173.1,173.04,40.91705343]
["bitfinex","SOLUSD",1747401453938,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401454325,38.24652833,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747401455631,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401458034,5.77767506,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747401459633,14.44251877,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747401459837,18.02700205,173.1,173.03,29.46760607]
["bitfinex","SOLUSD",1747401460933,18.02700205,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747401461134,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401462140,5.77734126,173.09,173.03,31.05757132]
["bitfinex","SOLUSD",1747401462527,5.7771412,173.1,173.03,31.05757132]
["bitfinex","SOLUSD",1747401463707,23.80379904,173.11,173.04,22.11691633]
["bitfinex","SOLUSD",1747401463907,18.02700205,173.12,173.04,22.11691633]
["bitfinex","SOLUSD",1747401464131,5.77600646,173.13,173.04,22.11691633]
["bitfinex","SOLUSD",1747401464332,5.77600646,173.13,173.05,18.78]
["bitfinex","SOLUSD",1747401464641,5.77600646,173.13,173.05,100.28]
["bitfinex","SOLUSD",1747401465235,5.77600646,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1747401465538,5.77600646,173.13,173.08,18.78]
["bitfinex","SOLUSD",1747401465836,23.80300851,173.13,173.08,18.78]
["bitfinex","SOLUSD",1747401469941,5.77600646,173.13,173.08,22.24654827]
["bitfinex","SOLUSD",1747401470641,5.77600646,173.13,173.08,18.78]
["bitfinex","SOLUSD",1747401471255,23.80300851,173.13,173.08,18.78]
["bitfinex","SOLUSD",1747401471539,18.02700205,173.12,173.08,18.78]
["bitfinex","SOLUSD",1747401472027,5.77667379,173.11,173.08,18.78]
["bitfinex","SOLUSD",1747401472348,23.80342982,173.12,173.08,18.78]
["bitfinex","SOLUSD",1747401474849,5.77642777,173.12,173.08,18.78]
["bitfinex","SOLUSD",1747401475633,5.77613326,173.13,173.08,18.78]
["bitfinex","SOLUSD",1747401476257,5.77613326,173.13,173.08,22.24656723]
["bitfinex","SOLUSD",1747401476825,5.77613326,173.13,173.08,18.78]
["bitfinex","SOLUSD",1747401478565,1.5399,173.18,173.08,22.24654912]
["bitfinex","SOLUSD",1747401478731,18.02700205,173.16,173.08,22.24654912]
["bitfinex","SOLUSD",1747401478946,18.02700205,173.16,173.08,23.87094912]
["bitfinex","SOLUSD",1747401479669,5.7753393,173.15,173.08,23.87094912]
["bitfinex","SOLUSD",1747401480687,5.7753393,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1747401481376,5.7753393,173.15,173.1,3.4662045]
["bitfinex","SOLUSD",1747401482939,23.80213743,173.16,173.1,3.4662045]
["bitfinex","SOLUSD",1747401485478,137.3,173.19,173.1,3.4662045]
["bitfinex","SOLUSD",1747401485479,18.02700205,173.17,173.11,18.64964886]
["bitfinex","SOLUSD",1747401485685,18.02700205,173.18,173.11,18.64964886]
["bitfinex","SOLUSD",1747401486790,18.02700205,173.18,173.12,29.46580406]
["bitfinex","SOLUSD",1747401486970,23.80137352,173.18,173.12,29.46580406]
["bitfinex","SOLUSD",1747401487907,18.02700205,173.18,173.13,18.64964886]
["bitfinex","SOLUSD",1747401488200,18.02700205,173.2,173.14,18.76]
["bitfinex","SOLUSD",1747401488752,18.02700205,173.2,173.15,3.46520358]
["bitfinex","SOLUSD",1747401488953,23.80067954,173.2,173.14,22.22538046]
["bitfinex","SOLUSD",1747401489656,18.02700205,173.19,173.14,18.76]
["bitfinex","SOLUSD",1747401489855,5.77367749,173.2,173.14,18.76]
["bitfinex","SOLUSD",1747401490056,18.02700205,173.19,173.14,18.76]
["bitfinex","SOLUSD",1747401491082,5.77419782,173.19,173.14,22.22539728]
["bitfinex","SOLUSD",1747401492065,5.77419782,173.19,173.14,18.76]
["bitfinex","SOLUSD",1747401493387,5.77419782,173.19,173.14,22.22538057]
["bitfinex","SOLUSD",1747401493787,23.80080634,173.2,173.14,22.22538057]
["bitfinex","SOLUSD",1747401494998,21.30080634,173.2,173.14,22.22538057]
["bitfinex","SOLUSD",1747401495166,5.77380429,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747401495367,23.80080634,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747401495581,18.02700205,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1747401496477,18.02700205,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1747401496678,18.02700205,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747401496987,5.77267216,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1747401497197,18.02700205,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1747401497486,18.02700205,173.21,173.16,3.46500346]
["bitfinex","SOLUSD",1747401498797,5.77200577,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1747401499083,23.79900782,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1747401499389,18.02700205,173.27,173.18,34.1233]
["bitfinex","SOLUSD",1747401499597,18.02700205,173.26,173.18,34.1233]
["bitfinex","SOLUSD",1747401500056,18.02700205,173.25,173.18,34.1233]
["bitfinex","SOLUSD",1747401500260,20.19852261,173.28,173.18,34.1233]
["bitfinex","SOLUSD",1747401500492,18.02700205,173.25,173.18,34.1233]
["bitfinex","SOLUSD",1747401500858,5.77233895,173.24,173.18,34.1233]
["bitfinex","SOLUSD",1747401501286,5.77233895,173.24,173.18,37.58788477]
["bitfinex","SOLUSD",1747401501463,5.77233895,173.24,173.18,34.1233]
["bitfinex","SOLUSD",1747401502355,20.20318632,173.24,173.17,81.5]
["bitfinex","SOLUSD",1747401502562,20.20318632,173.24,173.13,7.8903]
["bitfinex","SOLUSD",1747401502563,18.02700205,173.19,173.16,18.74]
["bitfinex","SOLUSD",1747401502794,5.77433883,173.18,173.16,18.74]
["bitfinex","SOLUSD",1747401503486,23.80134088,173.18,173.14,18.74]
["bitfinex","SOLUSD",1747401503801,23.80134088,173.18,173.13,1.5061]
["bitfinex","SOLUSD",1747401504083,18.02700205,173.17,173.13,18.64964886]
["bitfinex","SOLUSD",1747401504991,5.77500577,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1747401506766,18.02700205,173.14,173.1,18.64964886]
["bitfinex","SOLUSD",1747401506960,18.02700205,173.12,173.08,18.74]
["bitfinex","SOLUSD",1747401507288,18.02700205,173.1,173.06,18.74]
["bitfinex","SOLUSD",1747401508069,18.02700205,173.08,173.06,18.74]
["bitfinex","SOLUSD",1747401508266,18.02700205,173.07,173.04,18.74]
["bitfinex","SOLUSD",1747401508667,18.02700205,173.06,173.04,18.74]
["bitfinex","SOLUSD",1747401508972,23.80547736,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401509293,5.77847531,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401509690,23.80473439,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401510372,18.02700205,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401510570,18.02700205,173.05,173.03,15.39308732]
["bitfinex","SOLUSD",1747401510774,18.02700205,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401510990,23.80601268,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401511288,5.77901063,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401511697,18.02700205,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401512097,23.80601268,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401512275,18.02700205,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401513485,18.02700205,173.05,173.03,15.39308732]
["bitfinex","SOLUSD",1747401514417,18.02700205,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401515913,23.80513255,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401517318,18.02700205,173.09,173.03,18.86068516]
["bitfinex","SOLUSD",1747401517651,18.02700205,173.1,173.03,18.86068516]
["bitfinex","SOLUSD",1747401518196,18.02700205,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401518736,23.80371864,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401519240,23.80371864,173.11,173.05,3.467206]
["bitfinex","SOLUSD",1747401520700,18.02700205,173.11,173.05,3.467206]
["bitfinex","SOLUSD",1747401521127,20.21530088,173.14,173.05,29.467206]
["bitfinex","SOLUSD",1747401521128,18.02700205,173.13,173.05,29.467206]
["bitfinex","SOLUSD",1747401521303,18.02700205,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1747401521844,5.77567286,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1747401523208,5.77567286,173.14,173.08,22.11618308]
["bitfinex","SOLUSD",1747401523404,19.12947028,173.15,173.08,22.11618308]
["bitfinex","SOLUSD",1747401523613,13.35403964,173.15,173.08,22.11618308]
["bitfinex","SOLUSD",1747401524837,19.12947824,173.15,173.08,22.11618308]
["bitfinex","SOLUSD",1747401525215,37.15648029,173.15,173.08,26.69991922]
["bitfinex","SOLUSD",1747401525836,19.12947824,173.15,173.08,26.69991922]
["bitfinex","SOLUSD",1747401526139,37.15648029,173.15,173.08,26.69991922]
["bitfinex","SOLUSD",1747401526637,13.35403964,173.15,173.08,33.19281922]
["bitfinex","SOLUSD",1747401526933,18.02700205,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747401527140,37.15668272,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747401527524,19.12968067,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747401528241,19.12968067,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747401528242,13.35403964,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747401528426,19.12942537,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747401529340,13.35403964,173.15,173.1,20.25614886]
["bitfinex","SOLUSD",1747401529722,13.35403964,173.15,173.12,18.64964886]
["bitfinex","SOLUSD",1747401530330,13.35403964,173.15,173.13,18.74]
["bitfinex","SOLUSD",1747401530524,13.35403964,173.15,173.14,18.64964886]
["bitfinex","SOLUSD",1747401530926,23.80000747,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747401531120,5.77300542,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747401531348,23.80000747,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747401531545,18.02700205,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1747401532136,1.5379,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747401532337,18.02700205,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1747401533153,14.43251356,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747401533342,32.45951561,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747401533645,18.02700205,173.19,173.12,44.74]
["bitfinex","SOLUSD",1747401533843,18.02700205,173.15,173.12,18.74]
["bitfinex","SOLUSD",1747401534045,18.02700205,173.15,173.11,18.72]
["bitfinex","SOLUSD",1747401534218,23.80267491,173.14,173.11,18.72]
["bitfinex","SOLUSD",1747401534635,5.77567286,173.14,173.11,18.72]
["bitfinex","SOLUSD",1747401535035,5.77567286,173.14,173.07,22.18673234]
["bitfinex","SOLUSD",1747401535036,23.80267491,173.14,173.07,23.45147193]
["bitfinex","SOLUSD",1747401535350,18.02700205,173.11,173.07,37.44]
["bitfinex","SOLUSD",1747401535644,18.02700205,173.13,173.07,37.44]
["bitfinex","SOLUSD",1747401535828,20.21485502,173.14,173.07,37.44]
["bitfinex","SOLUSD",1747401535829,23.80267491,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1747401536031,5.77567286,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1747401536226,5.77540198,173.15,173.08,22.11605834]
["bitfinex","SOLUSD",1747401537327,5.77540198,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747401539053,5.77500577,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1747401539344,23.80200782,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1747401539552,18.02700205,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1747401539928,18.02700205,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747401540129,18.02700205,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1747401540437,5.77500577,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747401541040,23.80200782,173.16,173.09,22.11600596]
["bitfinex","SOLUSD",1747401542682,23.80200782,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747401543851,20.21058074,173.18,173.09,18.64964886]
["bitfinex","SOLUSD",1747401544035,20.21058074,173.18,173.09,22.11600516]
["bitfinex","SOLUSD",1747401544233,5.77411293,173.19,173.1,6.1663]
["bitfinex","SOLUSD",1747401545052,5.77377234,173.2,173.13,46.30784886]
["bitfinex","SOLUSD",1747401545361,5.77377234,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1747401546059,138.9165,173.25,173.15,22.11473105]
["bitfinex","SOLUSD",1747401546358,23.799341,173.24,173.15,22.11473105]
["bitfinex","SOLUSD",1747401547059,5.77233895,173.24,173.15,22.11473105]
["bitfinex","SOLUSD",1747401547248,23.799341,173.24,173.15,22.11473105]
["bitfinex","SOLUSD",1747401547443,23.7997355,173.23,173.15,22.11473105]
["bitfinex","SOLUSD",1747401548057,5.77237962,173.24,173.15,22.11473105]
["bitfinex","SOLUSD",1747401548543,23.79938167,173.24,173.15,22.11473105]
["bitfinex","SOLUSD",1747401549266,5.77237962,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401550136,23.79938167,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401550641,5.77237962,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401551448,5.77237962,173.24,173.18,29.46454134]
["bitfinex","SOLUSD",1747401551660,5.77237962,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1747401551852,5.77237962,173.24,173.19,21.46827162]
["bitfinex","SOLUSD",1747401552863,23.79938167,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401553069,18.02700205,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747401553739,18.02700205,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747401553969,18.02700205,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747401554173,18.02700205,173.2,173.15,26.0]
["bitfinex","SOLUSD",1747401554474,18.02700205,173.2,173.13,46.3782]
["bitfinex","SOLUSD",1747401554678,18.02700205,173.19,173.13,65.1782]
["bitfinex","SOLUSD",1747401554861,5.77467228,173.17,173.13,39.1782]
["bitfinex","SOLUSD",1747401555052,5.77467228,173.17,173.13,18.8]
["bitfinex","SOLUSD",1747401555375,5.77467228,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747401555376,23.80167433,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747401555584,23.80167433,173.17,173.11,18.82]
["bitfinex","SOLUSD",1747401557052,23.80167433,173.17,173.11,22.28595487]
["bitfinex","SOLUSD",1747401557271,5.77400542,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1747401557778,5.77400542,173.19,173.12,21.57757622]
["bitfinex","SOLUSD",1747401557975,23.80100747,173.19,173.12,21.57757622]
["bitfinex","SOLUSD",1747401558177,18.02700205,173.18,173.12,21.57757622]
["bitfinex","SOLUSD",1747401558481,18.02700205,173.17,173.12,21.57757622]
["bitfinex","SOLUSD",1747401559177,23.80184546,173.17,173.12,21.57757622]
["bitfinex","SOLUSD",1747401559873,5.77484341,173.17,173.12,21.57757622]
["bitfinex","SOLUSD",1747401560085,23.80184546,173.17,173.11,18.82]
["bitfinex","SOLUSD",1747401560566,20.21152412,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747401560769,18.02700205,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747401560957,18.02700205,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747401561363,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747401563691,23.80234135,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401564292,5.7753393,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401564460,23.80234135,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401566759,5.7753393,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401566962,23.80234135,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401568294,5.7753393,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401568594,23.80234135,173.15,173.09,1.5555]
["bitfinex","SOLUSD",1747401570297,18.02700205,173.14,173.07,24.9363]
["bitfinex","SOLUSD",1747401570784,18.02700205,173.14,173.07,27.79077732]
["bitfinex","SOLUSD",1747401571498,18.02700205,173.14,173.07,9.01077732]
["bitfinex","SOLUSD",1747401571999,18.02700205,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747401572498,5.77667379,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747401572661,18.02700205,173.1,173.02,12.81878923]
["bitfinex","SOLUSD",1747401572991,18.02700205,173.1,173.03,41.39308732]
["bitfinex","SOLUSD",1747401574388,5.77734126,173.09,173.03,44.86062914]
["bitfinex","SOLUSD",1747401574883,5.77701695,173.1,173.04,18.64964886]
["bitfinex","SOLUSD",1747401575477,5.77674412,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401576493,5.77674412,173.11,173.05,3.467206]
["bitfinex","SOLUSD",1747401577490,5.77674412,173.11,173.04,22.11699519]
["bitfinex","SOLUSD",1747401577793,23.80374617,173.11,173.04,22.11699519]
["bitfinex","SOLUSD",1747401579315,23.80374617,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401579592,23.80374617,173.11,173.04,22.11704702]
["bitfinex","SOLUSD",1747401580169,5.77674412,173.11,173.04,22.11704702]
["bitfinex","SOLUSD",1747401580886,23.80374617,173.11,173.04,22.11704702]
["bitfinex","SOLUSD",1747401581094,18.02700205,173.11,173.04,22.11704702]
["bitfinex","SOLUSD",1747401581987,18.02700205,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401582182,18.02700205,173.1,173.03,60.13308732]
["bitfinex","SOLUSD",1747401582493,18.02700205,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401583076,5.77800889,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401583486,23.80501094,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401586109,5.77800889,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401586407,18.02700205,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401587905,23.8044007,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401590613,18.02700205,173.09,173.03,18.8605537]
["bitfinex","SOLUSD",1747401591573,20.21770244,173.12,173.03,18.8605537]
["bitfinex","SOLUSD",1747401591748,5.77767506,173.08,173.03,18.8605537]
["bitfinex","SOLUSD",1747401591926,5.77767506,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401593057,5.77767506,173.08,173.03,18.86062067]
["bitfinex","SOLUSD",1747401593259,18.02700205,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401593434,18.02700205,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401593933,18.02700205,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401594930,18.02700205,173.1,173.03,15.39308732]
["bitfinex","SOLUSD",1747401595861,5.77734126,173.09,173.03,18.86067882]
["bitfinex","SOLUSD",1747401596034,5.77734126,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401597130,23.80434331,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401597463,18.02700205,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401598273,23.80501094,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401598439,18.02700205,173.05,173.03,15.39308732]
["bitfinex","SOLUSD",1747401599134,23.80501094,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401599367,5.77800889,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401600168,18.02700205,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401600169,5.77767506,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401600550,23.80467711,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401600957,18.02700205,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401601269,18.02700205,173.05,173.03,15.39308732]
["bitfinex","SOLUSD",1747401602264,18.02700205,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401602444,5.77867668,173.05,173.03,15.39308732]
["bitfinex","SOLUSD",1747401602840,163.3,173.1,173.03,15.39308732]
["bitfinex","SOLUSD",1747401602841,5.77734126,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401603048,30.47559653,173.16,173.03,20.49653426]
["bitfinex","SOLUSD",1747401603049,5.77634011,173.12,173.03,20.49653426]
["bitfinex","SOLUSD",1747401603252,5.77634011,173.12,173.04,6.3104]
["bitfinex","SOLUSD",1747401603650,5.77634011,173.12,173.03,20.49653426]
["bitfinex","SOLUSD",1747401603651,1.6441,173.1,173.03,15.39308732]
["bitfinex","SOLUSD",1747401603859,18.02700205,173.09,173.03,15.39308732]
["bitfinex","SOLUSD",1747401604055,31.77634011,173.12,173.03,18.86061308]
["bitfinex","SOLUSD",1747401604256,31.77634011,173.12,173.03,20.43001308]
["bitfinex","SOLUSD",1747401604462,31.77634011,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1747401605385,31.77634011,173.12,173.04,22.11695474]
["bitfinex","SOLUSD",1747401605872,49.80334216,173.12,173.04,22.11695474]
["bitfinex","SOLUSD",1747401606764,49.80334216,173.12,173.04,28.21725474]
["bitfinex","SOLUSD",1747401606950,31.77634011,173.12,173.04,28.21725474]
["bitfinex","SOLUSD",1747401609265,49.80334216,173.12,173.04,28.21725474]
["bitfinex","SOLUSD",1747401609653,5.77700751,173.1,173.04,28.21725474]
["bitfinex","SOLUSD",1747401610877,5.77667379,173.11,173.04,28.21725474]
["bitfinex","SOLUSD",1747401612274,23.80345151,173.12,173.04,28.21725474]
["bitfinex","SOLUSD",1747401612483,5.77644946,173.12,173.04,28.21725474]
["bitfinex","SOLUSD",1747401613369,18.02700205,173.14,173.04,28.21725474]
["bitfinex","SOLUSD",1747401613370,5.77600646,173.13,173.04,28.21725474]
["bitfinex","SOLUSD",1747401615985,20.2131497,173.16,173.04,36.88577069]
["bitfinex","SOLUSD",1747401616158,38.24015175,173.16,173.04,118.38577069]
["bitfinex","SOLUSD",1747401617365,18.02700205,173.15,173.04,118.38577069]
["bitfinex","SOLUSD",1747401617887,18.02700205,173.14,173.04,109.71725474]
["bitfinex","SOLUSD",1747401618068,23.80300851,173.13,173.04,109.71725474]
["bitfinex","SOLUSD",1747401618269,5.77600646,173.13,173.04,109.71725474]
["bitfinex","SOLUSD",1747401620482,20.21602263,173.13,173.04,91.06760588]
["bitfinex","SOLUSD",1747401620688,18.02700205,173.12,173.04,87.6003]
["bitfinex","SOLUSD",1747401620891,18.02700205,173.12,173.04,9.56766329]
["bitfinex","SOLUSD",1747401621063,38.24302468,173.13,173.04,9.56766329]
["bitfinex","SOLUSD",1747401621688,38.24302468,173.13,173.04,28.30766329]
["bitfinex","SOLUSD",1747401622484,38.24302468,173.13,173.04,24.8403]
["bitfinex","SOLUSD",1747401622687,18.02700205,173.11,173.04,6.1003]
["bitfinex","SOLUSD",1747401623303,18.02700205,173.1,173.04,6.1003]
["bitfinex","SOLUSD",1747401623862,20.21602263,173.13,173.03,35.70248732]
["bitfinex","SOLUSD",1747401623863,18.02700205,173.08,173.03,15.39308732]
["bitfinex","SOLUSD",1747401624063,18.02700205,173.07,173.03,15.39308732]
["bitfinex","SOLUSD",1747401624564,5.77834277,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401624965,23.80534482,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401625167,38.25120174,173.06,173.03,15.39308732]
["bitfinex","SOLUSD",1747401626000,18.02700205,173.05,173.03,15.39308732]
["bitfinex","SOLUSD",1747401626200,18.02700205,173.04,173.03,15.39308732]
["bitfinex","SOLUSD",1747401626670,23.80601268,173.04,172.96,24.8037]
["bitfinex","SOLUSD",1747401626878,18.02700205,173.03,172.96,24.8037]
["bitfinex","SOLUSD",1747401627197,5.77901063,173.04,172.96,24.8037]
["bitfinex","SOLUSD",1747401627369,23.80601268,173.04,172.96,6.0837]
["bitfinex","SOLUSD",1747401629218,23.80601268,173.04,172.96,9.55268219]
["bitfinex","SOLUSD",1747401629524,18.02700205,173.03,172.96,6.0837]
["bitfinex","SOLUSD",1747401629734,18.02700205,173.03,172.96,9.55269381]
["bitfinex","SOLUSD",1747401629942,5.77834277,173.06,172.97,18.64964886]
["bitfinex","SOLUSD",1747401630735,5.77803142,173.07,173.01,1.5228]
["bitfinex","SOLUSD",1747401632345,18.02700205,173.06,173.01,1.5228]
["bitfinex","SOLUSD",1747401632702,18.02700205,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747401632898,18.02700205,173.04,172.97,1.5308]
["bitfinex","SOLUSD",1747401633606,18.02700205,173.03,172.97,1.5308]
["bitfinex","SOLUSD",1747401634103,18.02700205,173.04,172.97,1.5308]
["bitfinex","SOLUSD",1747401635332,18.02700205,173.0,172.93,1.5319]
["bitfinex","SOLUSD",1747401635508,5.78068096,172.99,172.93,1.5319]
["bitfinex","SOLUSD",1747401635717,23.80768301,172.99,172.93,1.5319]
["bitfinex","SOLUSD",1747401636027,5.78068096,172.99,172.93,1.5319]
["bitfinex","SOLUSD",1747401636323,23.80768301,172.99,172.93,1.5319]
["bitfinex","SOLUSD",1747401637526,18.02700205,172.98,172.92,6.5502]
["bitfinex","SOLUSD",1747401637734,18.02700205,172.98,172.9,22.21014125]
["bitfinex","SOLUSD",1747401637735,18.02700205,172.97,172.9,22.21014125]
["bitfinex","SOLUSD",1747401637904,23.80768301,172.99,172.9,22.21014125]
["bitfinex","SOLUSD",1747401638504,23.80768301,172.99,172.9,48.21014125]
["bitfinex","SOLUSD",1747401640529,5.78068096,172.99,172.9,48.21014125]
["bitfinex","SOLUSD",1747401640831,18.02700205,172.98,172.9,48.21014125]
["bitfinex","SOLUSD",1747401641837,5.78134936,172.97,172.9,48.21014125]
["bitfinex","SOLUSD",1747401642230,5.78112034,172.98,172.9,48.21014125]
["bitfinex","SOLUSD",1747401642420,5.78112034,172.98,172.91,18.64964886]
["bitfinex","SOLUSD",1747401644237,5.78068096,172.99,172.91,22.11950253]
["bitfinex","SOLUSD",1747401646850,18.02700205,172.99,172.91,22.11950253]
["bitfinex","SOLUSD",1747401647447,23.80734887,173.0,172.91,22.11950253]
["bitfinex","SOLUSD",1747401648723,5.78034682,173.0,172.91,22.11950253]
["bitfinex","SOLUSD",1747401649053,23.80734887,173.0,172.91,22.11950253]
["bitfinex","SOLUSD",1747401649223,5.78034682,173.0,172.91,22.11950253]
["bitfinex","SOLUSD",1747401649570,5.78034682,173.0,172.92,9.52361755]
["bitfinex","SOLUSD",1747401651453,23.80734887,173.0,172.92,9.52361755]
["bitfinex","SOLUSD",1747401652157,23.80701476,173.01,172.92,9.52361755]
["bitfinex","SOLUSD",1747401652862,23.80701476,173.01,172.93,44.64964886]
["bitfinex","SOLUSD",1747401653062,5.78001271,173.01,172.93,44.64964886]
["bitfinex","SOLUSD",1747401654363,5.77967864,173.02,172.94,3.46941135]
["bitfinex","SOLUSD",1747401654666,5.77967864,173.02,172.95,39.04754886]
["bitfinex","SOLUSD",1747401655735,5.77934462,173.03,172.96,3.46901017]
["bitfinex","SOLUSD",1747401657359,18.02700205,173.02,172.95,1.6579]
["bitfinex","SOLUSD",1747401658559,18.02700205,173.0,172.92,106.20364886]
["bitfinex","SOLUSD",1747401659036,18.02700205,173.01,172.92,109.67344216]
["bitfinex","SOLUSD",1747401659236,5.78034682,173.0,172.92,109.67344216]
["bitfinex","SOLUSD",1747401659437,5.78034682,173.0,172.92,106.20364886]
["bitfinex","SOLUSD",1747401659875,38.25821592,173.0,172.92,87.554]
["bitfinex","SOLUSD",1747401660043,38.25821592,173.0,172.92,6.054]
["bitfinex","SOLUSD",1747401662069,18.02700205,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747401662247,18.02700205,172.96,172.89,44.72]
["bitfinex","SOLUSD",1747401662449,137.3,172.99,172.89,44.72]
["bitfinex","SOLUSD",1747401662662,18.02700205,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747401662935,18.02700205,172.93,172.87,42.84395306]
["bitfinex","SOLUSD",1747401663045,18.02700205,172.91,172.82,5.02972039]
["bitfinex","SOLUSD",1747401663366,18.02700205,172.89,172.82,1.5579]
["bitfinex","SOLUSD",1747401663748,5.78435909,172.88,172.82,1.5579]
["bitfinex","SOLUSD",1747401664752,18.02700205,172.91,172.82,5.0296766]
["bitfinex","SOLUSD",1747401664970,70.49562703,172.92,172.82,5.0296766]
["bitfinex","SOLUSD",1747401664971,88.52262908,172.92,172.82,5.0296766]
["bitfinex","SOLUSD",1747401665781,23.81042611,172.91,172.82,5.0296766]
["bitfinex","SOLUSD",1747401666891,5.78402452,172.89,172.82,5.0296766]
["bitfinex","SOLUSD",1747401668186,18.02700205,172.89,172.82,5.0296766]
["bitfinex","SOLUSD",1747401669081,5.78402452,172.89,172.82,5.0296766]
["bitfinex","SOLUSD",1747401670556,23.81076401,172.9,172.82,5.0296766]
["bitfinex","SOLUSD",1747401670761,5.78346315,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1747401670999,70.49562703,172.92,172.83,18.64964886]
["bitfinex","SOLUSD",1747401671372,70.49562703,172.92,172.83,44.64964886]
["bitfinex","SOLUSD",1747401671858,70.49562703,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1747401672558,70.49562703,172.92,172.88,3.47061545]
["bitfinex","SOLUSD",1747401673984,70.49562703,172.92,172.87,22.12044587]
["bitfinex","SOLUSD",1747401674172,76.27873277,172.92,172.86,44.74]
["bitfinex","SOLUSD",1747401675272,94.30573482,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747401675469,76.27873277,172.92,172.86,29.47087916]
["bitfinex","SOLUSD",1747401675673,70.49562703,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1747401676691,76.27866712,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1747401677076,70.49562703,172.92,172.87,22.12032867]
["bitfinex","SOLUSD",1747401677879,70.49562703,172.92,172.89,18.64964886]
["bitfinex","SOLUSD",1747401679285,70.49562703,172.92,172.89,22.11993598]
["bitfinex","SOLUSD",1747401680088,70.49562703,172.92,172.91,44.64964886]
["bitfinex","SOLUSD",1747401680599,70.49562703,172.92,172.91,63.38964886]
["bitfinex","SOLUSD",1747401681218,5.78011889,173.01,172.94,18.64964886]
["bitfinex","SOLUSD",1747401681745,5.7797962,173.02,172.94,44.64964886]
["bitfinex","SOLUSD",1747401681885,5.77941228,173.03,172.96,18.64964886]
["bitfinex","SOLUSD",1747401682998,5.77941228,173.03,172.97,3.46880962]
["bitfinex","SOLUSD",1747401683207,5.77941228,173.03,172.97,22.18880962]
["bitfinex","SOLUSD",1747401684213,5.77901063,173.04,172.97,22.18880962]
["bitfinex","SOLUSD",1747401685733,5.7787104,173.05,172.98,22.1182108]
["bitfinex","SOLUSD",1747401686736,40.70200697,173.06,172.98,22.1182108]
["bitfinex","SOLUSD",1747401690027,34.92360434,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747401690221,5.77734126,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1747401690433,5.77734126,173.09,173.03,18.72]
["bitfinex","SOLUSD",1747401690637,5.77667379,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747401691746,5.77634011,173.12,173.04,22.11689436]
["bitfinex","SOLUSD",1747401692348,5.77634011,173.12,173.04,48.11689436]
["bitfinex","SOLUSD",1747401692652,5.77581883,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747401693455,18.02700205,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747401693757,18.02700205,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747401693940,5.77634011,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747401695051,5.77634011,173.12,173.05,18.72]
["bitfinex","SOLUSD",1747401695859,38.24419243,173.12,173.05,18.72]
["bitfinex","SOLUSD",1747401696155,18.02700205,173.11,173.05,18.72]
["bitfinex","SOLUSD",1747401696456,38.24419243,173.12,173.05,18.72]
["bitfinex","SOLUSD",1747401697359,18.02700205,173.1,173.05,18.72]
["bitfinex","SOLUSD",1747401697658,18.02700205,173.1,173.04,44.72]
["bitfinex","SOLUSD",1747401698339,18.02700205,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747401698655,20.21719038,173.12,173.04,29.46726008]
["bitfinex","SOLUSD",1747401698656,5.77634011,173.12,173.04,29.46726008]
["bitfinex","SOLUSD",1747401699165,23.80334216,173.12,173.04,29.46726008]
["bitfinex","SOLUSD",1747401700166,23.80334216,173.12,173.04,29.46737909]
["bitfinex","SOLUSD",1747401700853,18.02700205,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747401701066,18.02700205,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747401701576,18.02700205,173.08,173.02,20.282]
["bitfinex","SOLUSD",1747401701741,18.02700205,173.07,173.02,18.7]
["bitfinex","SOLUSD",1747401701941,137.3,173.11,173.02,18.7]
["bitfinex","SOLUSD",1747401702166,18.02700205,173.09,173.02,18.7]
["bitfinex","SOLUSD",1747401702972,18.02700205,173.09,173.02,22.16775786]
["bitfinex","SOLUSD",1747401703172,23.80400956,173.1,173.02,22.16775786]
["bitfinex","SOLUSD",1747401703361,5.77700751,173.1,173.02,22.16775786]
["bitfinex","SOLUSD",1747401704285,23.80400956,173.1,173.02,22.16775786]
["bitfinex","SOLUSD",1747401705446,5.77700751,173.1,173.02,22.16775786]
["bitfinex","SOLUSD",1747401705651,23.80400956,173.1,173.02,22.16775786]
["bitfinex","SOLUSD",1747401707571,23.80400956,173.1,173.04,3.46740638]
["bitfinex","SOLUSD",1747401707572,5.77700751,173.1,173.04,3.46740638]
["bitfinex","SOLUSD",1747401708271,137.3,173.11,173.04,3.46740638]
["bitfinex","SOLUSD",1747401708459,137.3,173.11,173.04,9.77450638]
["bitfinex","SOLUSD",1747401709074,143.07673586,173.11,173.04,9.77450638]
["bitfinex","SOLUSD",1747401709876,143.07673586,173.11,173.04,3.46740638]
["bitfinex","SOLUSD",1747401710062,18.02700205,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747401710262,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401710481,18.02700205,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747401711283,23.80434331,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401715687,23.80434331,173.09,173.03,29.4675994]
["bitfinex","SOLUSD",1747401716094,5.77734126,173.09,173.03,29.4675994]
["bitfinex","SOLUSD",1747401716797,5.77713295,173.1,173.03,29.4675994]
["bitfinex","SOLUSD",1747401719893,143.07673216,173.11,173.03,29.4675994]
["bitfinex","SOLUSD",1747401720089,5.77605063,173.13,173.04,18.64964886]
["bitfinex","SOLUSD",1747401720299,5.77605063,173.13,173.05,1.5574]
["bitfinex","SOLUSD",1747401720475,5.77605063,173.13,173.06,18.7]
["bitfinex","SOLUSD",1747401721063,18.02700205,173.12,173.06,18.7]
["bitfinex","SOLUSD",1747401721366,18.02700205,173.11,173.06,18.7]
["bitfinex","SOLUSD",1747401722174,23.80400956,173.1,173.06,18.7]
["bitfinex","SOLUSD",1747401722377,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401722573,18.02700205,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747401722789,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401724223,5.77767506,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747401725290,18.02700205,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747401726421,5.77767506,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747401729433,18.02700205,173.06,172.99,18.7]
["bitfinex","SOLUSD",1747401729641,18.02700205,173.02,172.95,24.96275437]
["bitfinex","SOLUSD",1747401729940,18.02700205,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747401730242,5.77934462,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747401731335,5.77901063,173.04,172.98,29.4685974]
["bitfinex","SOLUSD",1747401731546,18.02700205,173.06,172.98,29.4685974]
["bitfinex","SOLUSD",1747401732642,18.02700205,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747401733015,18.02700205,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747401733220,18.02700205,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747401733515,5.77967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747401733851,23.80668069,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747401734443,18.02700205,173.05,172.96,18.64964886]
["bitfinex","SOLUSD",1747401734817,5.77834277,173.06,172.96,18.64964886]
["bitfinex","SOLUSD",1747401735018,23.80534482,173.06,172.96,18.64964886]
["bitfinex","SOLUSD",1747401735747,38.25120174,173.06,172.97,3.46880962]
["bitfinex","SOLUSD",1747401737441,20.22419969,173.06,172.97,3.46880962]
["bitfinex","SOLUSD",1747401737652,38.25120174,173.06,172.97,3.46880962]
["bitfinex","SOLUSD",1747401738732,18.02700205,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1747401738932,18.02700205,173.04,172.96,22.11859073]
["bitfinex","SOLUSD",1747401739136,5.77834277,173.06,172.96,22.11859073]
["bitfinex","SOLUSD",1747401740824,5.77834277,173.06,172.96,30.79111616]
["bitfinex","SOLUSD",1747401742244,5.77834277,173.06,172.96,22.11859073]
["bitfinex","SOLUSD",1747401742430,23.80534482,173.06,172.96,22.11859073]
["bitfinex","SOLUSD",1747401743259,23.80534482,173.06,172.95,107.5]
["bitfinex","SOLUSD",1747401743260,18.02700205,173.04,172.95,107.5]
["bitfinex","SOLUSD",1747401743439,18.02700205,173.03,172.95,126.2]
["bitfinex","SOLUSD",1747401743642,18.02700205,173.03,172.95,129.66920686]
["bitfinex","SOLUSD",1747401744555,5.77967864,173.02,172.95,129.66920686]
["bitfinex","SOLUSD",1747401744760,5.77967864,173.02,172.95,44.7]
["bitfinex","SOLUSD",1747401744932,5.77967864,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747401745763,5.77901063,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747401747638,23.80601268,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747401747838,38.25353926,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747401749441,5.77834277,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1747401749836,5.77734126,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747401751143,5.77734126,173.09,173.02,29.46774732]
["bitfinex","SOLUSD",1747401752140,5.77734126,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747401757546,5.77734126,173.09,173.02,29.46776659]
["bitfinex","SOLUSD",1747401758471,5.77700751,173.1,173.02,29.46776659]
["bitfinex","SOLUSD",1747401758650,5.77700751,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747401759970,5.77700751,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747401760268,18.02700205,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747401760644,5.77767506,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747401761056,5.77767506,173.08,173.01,22.11760058]
["bitfinex","SOLUSD",1747401761057,5.77767506,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747401762771,5.77734126,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747401763270,20.22069442,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747401763854,5.77734126,173.09,173.02,29.46775532]
["bitfinex","SOLUSD",1747401764372,5.77734126,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747401764976,38.24536031,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747401765853,20.21835826,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747401766679,20.21835826,173.11,173.04,29.46737673]
["bitfinex","SOLUSD",1747401766854,20.21835826,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747401767353,38.24536031,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747401767762,18.02700205,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747401769565,5.77734126,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747401772403,5.77700751,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747401772985,5.77678804,173.11,173.05,1.6149]
["bitfinex","SOLUSD",1747401773160,5.77678804,173.11,173.05,7.9458]
["bitfinex","SOLUSD",1747401776270,5.77678804,173.11,173.05,11.41297092]
["bitfinex","SOLUSD",1747401777786,5.77678804,173.11,173.05,7.9458]
["bitfinex","SOLUSD",1747401778289,5.77678804,173.11,173.05,11.41297148]
["bitfinex","SOLUSD",1747401782401,11.63302345,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1747401782899,11.63302345,173.12,173.07,18.68]
["bitfinex","SOLUSD",1747401783270,11.63302345,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1747401783887,11.63302345,173.12,173.11,26.0]
["bitfinex","SOLUSD",1747401784205,5.77400542,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1747401784404,5.77333872,173.21,173.13,3.46560388]
["bitfinex","SOLUSD",1747401784585,5.77333872,173.21,173.13,22.14560388]
["bitfinex","SOLUSD",1747401785176,14.4322541,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401785177,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401786178,5.77267216,173.23,173.14,18.64964886]
["bitfinex","SOLUSD",1747401786504,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401787501,18.02700205,173.24,173.16,29.46495494]
["bitfinex","SOLUSD",1747401787700,20.20147096,173.26,173.16,29.46495494]
["bitfinex","SOLUSD",1747401787907,18.02700205,173.24,173.16,29.46495494]
["bitfinex","SOLUSD",1747401788906,5.77267216,173.23,173.16,29.46495494]
["bitfinex","SOLUSD",1747401789110,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401789410,5.77240245,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1747401790716,18.02700205,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747401791009,18.02700205,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747401791387,18.02700205,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747401792506,5.77300542,173.22,173.14,84.96540122]
["bitfinex","SOLUSD",1747401792805,5.77300542,173.22,173.15,44.64964886]
["bitfinex","SOLUSD",1747401793696,23.80000747,173.22,173.15,26.0]
["bitfinex","SOLUSD",1747401794099,18.02700205,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747401794617,18.02700205,173.21,173.13,18.66]
["bitfinex","SOLUSD",1747401794798,18.02700205,173.21,173.13,22.12559772]
["bitfinex","SOLUSD",1747401795000,18.02700205,173.21,173.13,48.12559772]
["bitfinex","SOLUSD",1747401795198,32.45951561,173.22,173.13,48.12559772]
["bitfinex","SOLUSD",1747401795806,18.02700205,173.17,173.11,1.638]
["bitfinex","SOLUSD",1747401796005,18.02700205,173.16,173.08,18.66]
["bitfinex","SOLUSD",1747401796213,18.02700205,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747401796715,5.7753393,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747401798822,18.02700205,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747401799004,18.02700205,173.15,173.07,26.21744886]
["bitfinex","SOLUSD",1747401799334,18.02700205,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747401799812,5.77567286,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747401800902,5.77500577,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747401802302,5.77500577,173.16,173.09,22.1160118]
["bitfinex","SOLUSD",1747401803894,5.77500577,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1747401804519,5.77500577,173.16,173.09,22.11601014]
["bitfinex","SOLUSD",1747401808024,138.9183,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747401808203,23.80034077,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747401808610,23.80034077,173.21,173.13,18.64964886]
["bitfinex","SOLUSD",1747401808817,5.77333872,173.21,173.13,38.83904886]
["bitfinex","SOLUSD",1747401809521,23.80034077,173.21,173.13,42.30463669]
["bitfinex","SOLUSD",1747401809826,18.02700205,173.2,173.13,20.1894]
["bitfinex","SOLUSD",1747401810128,18.02700205,173.19,173.13,20.1894]
["bitfinex","SOLUSD",1747401810497,18.02700205,173.18,173.13,18.66]
["bitfinex","SOLUSD",1747401811326,5.77467228,173.17,173.13,18.66]
["bitfinex","SOLUSD",1747401812695,5.77300542,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1747401813003,5.77300542,173.22,173.15,6.2655]
["bitfinex","SOLUSD",1747401813406,5.77233895,173.24,173.17,3.46480337]
["bitfinex","SOLUSD",1747401815027,5.77233895,173.24,173.16,48.11458215]
["bitfinex","SOLUSD",1747401815202,20.20318632,173.24,173.16,44.64964886]
["bitfinex","SOLUSD",1747401817536,38.23018837,173.24,173.16,44.64964886]
["bitfinex","SOLUSD",1747401818243,38.23018837,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747401819319,18.02700205,173.21,173.15,7.8323]
["bitfinex","SOLUSD",1747401819643,18.02700205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747401819846,18.02700205,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747401821239,5.77367205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747401821946,5.77367205,173.2,173.14,29.46536611]
["bitfinex","SOLUSD",1747401822125,5.77341767,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1747401823161,5.77267216,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1747401824050,5.77267216,173.23,173.16,3.46500346]
["bitfinex","SOLUSD",1747401825154,5.77233895,173.24,173.16,3.46500346]
["bitfinex","SOLUSD",1747401829150,23.799341,173.24,173.16,3.46500346]
["bitfinex","SOLUSD",1747401829359,18.02700205,173.23,173.16,3.46500346]
["bitfinex","SOLUSD",1747401829741,5.77300542,173.22,173.16,3.46500346]
["bitfinex","SOLUSD",1747401831040,5.77300542,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1747401831253,5.77300542,173.22,173.15,44.66]
["bitfinex","SOLUSD",1747401832360,5.77300542,173.22,173.15,48.12506115]
["bitfinex","SOLUSD",1747401833062,5.77300542,173.22,173.15,29.46506115]
["bitfinex","SOLUSD",1747401833361,5.77300542,173.22,173.15,48.12506115]
["bitfinex","SOLUSD",1747401834272,5.77200577,173.25,173.16,18.64964886]
["bitfinex","SOLUSD",1747401834562,5.77200577,173.25,173.17,1.5868]
["bitfinex","SOLUSD",1747401835272,5.77200577,173.25,173.18,3.4646033]
["bitfinex","SOLUSD",1747401836261,23.79900782,173.25,173.17,11.69475357]
["bitfinex","SOLUSD",1747401840148,5.77200577,173.25,173.17,11.69475357]
["bitfinex","SOLUSD",1747401840965,15.34505863,173.26,173.19,3.46440325]
["bitfinex","SOLUSD",1747401841365,18.02700205,173.25,173.18,44.64]
["bitfinex","SOLUSD",1747401841665,33.37206068,173.26,173.18,44.64]
["bitfinex","SOLUSD",1747401841966,18.02700205,173.25,173.18,44.64]
["bitfinex","SOLUSD",1747401842544,18.02700205,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747401842742,29.7742402,173.26,173.17,8.23]
["bitfinex","SOLUSD",1747401842743,18.02700205,173.22,173.17,8.23]
["bitfinex","SOLUSD",1747401842938,18.02700205,173.22,173.14,22.1150055]
["bitfinex","SOLUSD",1747401842939,5.77333872,173.21,173.14,22.1150055]
["bitfinex","SOLUSD",1747401843152,5.77333872,173.21,173.15,18.64]
["bitfinex","SOLUSD",1747401843383,5.77333872,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747401844350,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401846065,5.77267216,173.23,173.16,29.46495444]
["bitfinex","SOLUSD",1747401846277,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401847173,5.77267216,173.23,173.16,29.46496965]
["bitfinex","SOLUSD",1747401850563,5.77267216,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747401851467,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747401853850,5.77200577,173.25,173.18,29.4645022]
["bitfinex","SOLUSD",1747401854279,23.79900782,173.25,173.18,29.4645022]
["bitfinex","SOLUSD",1747401854481,18.02700205,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747401855313,18.02700205,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747401855590,18.02700205,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747401856387,20.2020202,173.25,173.15,40.75481938]
["bitfinex","SOLUSD",1747401856591,20.2020202,173.25,173.13,26.7823]
["bitfinex","SOLUSD",1747401856592,18.02700205,173.19,173.13,26.7823]
["bitfinex","SOLUSD",1747401856884,18.02700205,173.2,173.13,26.7823]
["bitfinex","SOLUSD",1747401857095,18.02700205,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747401858212,5.77367205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747401861057,1.6569,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747401861394,32.45763107,173.25,173.16,26.0]
["bitfinex","SOLUSD",1747401861884,14.43062902,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747401862292,20.20263479,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747401862587,38.22963684,173.25,173.18,26.0]
["bitfinex","SOLUSD",1747401862785,18.02700205,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401863090,18.02700205,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747401863286,18.02700205,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1747401863485,18.02700205,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401863997,18.02700205,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747401864384,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747401865096,5.77267216,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747401865797,5.77233895,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401866013,5.77233895,173.24,173.16,3.4648707]
["bitfinex","SOLUSD",1747401866788,5.77233895,173.24,173.17,29.46465187]
["bitfinex","SOLUSD",1747401867292,5.77233895,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1747401869076,5.77167263,173.26,173.19,3.46440325]
["bitfinex","SOLUSD",1747401869275,5.77167263,173.26,173.19,18.64]
["bitfinex","SOLUSD",1747401870610,5.77133952,173.27,173.19,22.10427669]
["bitfinex","SOLUSD",1747401871502,23.79834157,173.27,173.19,22.10427669]
["bitfinex","SOLUSD",1747401873473,14.42783322,173.28,173.19,22.10427669]
["bitfinex","SOLUSD",1747401873669,32.45483527,173.28,173.19,22.10427669]
["bitfinex","SOLUSD",1747401874414,5.77167263,173.26,173.19,22.10427669]
["bitfinex","SOLUSD",1747401875597,18.02700205,173.23,173.17,107.5]
["bitfinex","SOLUSD",1747401876491,5.77300542,173.22,173.17,107.5]
["bitfinex","SOLUSD",1747401876693,5.77300542,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747401877802,20.20551898,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747401879496,5.77300542,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747401879883,5.77233895,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747401880088,23.79834157,173.27,173.18,18.64964886]
["bitfinex","SOLUSD",1747401880880,23.79834157,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747401881605,5.77133952,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747401881804,23.79834157,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747401882003,5.77133952,173.27,173.2,3.46420323]
["bitfinex","SOLUSD",1747401883009,23.79834157,173.27,173.2,3.46420323]
["bitfinex","SOLUSD",1747401884486,23.79834157,173.27,173.19,29.46433171]
["bitfinex","SOLUSD",1747401886016,38.22611729,173.28,173.19,29.46433171]
["bitfinex","SOLUSD",1747401886605,38.22611729,173.28,173.2,18.62]
["bitfinex","SOLUSD",1747401887416,18.02700205,173.27,173.2,18.62]
["bitfinex","SOLUSD",1747401887918,18.02700205,173.26,173.2,18.62]
["bitfinex","SOLUSD",1747401888242,18.02700205,173.25,173.2,18.62]
["bitfinex","SOLUSD",1747401888716,18.02700205,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747401889218,18.02700205,173.23,173.17,37.24]
["bitfinex","SOLUSD",1747401889401,18.02700205,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747401889894,38.23018837,173.24,173.18,26.0]
["bitfinex","SOLUSD",1747401890295,38.23018837,173.24,173.17,37.24]
["bitfinex","SOLUSD",1747401890296,18.02700205,173.23,173.17,37.24]
["bitfinex","SOLUSD",1747401891389,5.77300542,173.22,173.17,18.62]
["bitfinex","SOLUSD",1747401893523,5.77267216,173.23,173.17,18.62]
["bitfinex","SOLUSD",1747401893730,23.79967421,173.23,173.17,18.62]
["bitfinex","SOLUSD",1747401895323,38.23135463,173.23,173.14,1.6091]
["bitfinex","SOLUSD",1747401895536,38.23135463,173.23,173.13,99.34450936]
["bitfinex","SOLUSD",1747401895537,18.02700205,173.18,173.13,11.73690936]
["bitfinex","SOLUSD",1747401896496,18.02700205,173.17,173.13,11.73690936]
["bitfinex","SOLUSD",1747401897627,5.77500577,173.16,173.13,11.73690936]
["bitfinex","SOLUSD",1747401900454,5.77500577,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1747401900455,6.5664,173.13,172.97,8.0696]
["bitfinex","SOLUSD",1747401900745,18.02700205,173.02,172.97,10.9118716]
["bitfinex","SOLUSD",1747401901155,18.02700205,173.02,172.97,1.5284]
["bitfinex","SOLUSD",1747401901318,18.02700205,172.99,172.93,8.0696]
["bitfinex","SOLUSD",1747401901513,18.02700205,172.99,172.93,1.5284]
["bitfinex","SOLUSD",1747401901737,26.0,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747401901922,18.02700205,173.03,172.94,26.0]
["bitfinex","SOLUSD",1747401902122,18.02700205,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747401902337,18.02700205,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747401902635,5.78034682,173.0,172.93,1.5284]
["bitfinex","SOLUSD",1747401902834,23.80734887,173.0,172.93,27.5284]
["bitfinex","SOLUSD",1747401903039,5.78034682,173.0,172.93,27.5284]
["bitfinex","SOLUSD",1747401903241,23.80698284,173.02,172.93,27.5284]
["bitfinex","SOLUSD",1747401903646,33.06623289,173.06,172.95,26.0]
["bitfinex","SOLUSD",1747401903647,5.7793917,173.03,172.95,26.0]
["bitfinex","SOLUSD",1747401904014,18.02700205,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747401904514,18.02700205,173.0,172.93,1.5284]
["bitfinex","SOLUSD",1747401904740,18.02700205,172.97,172.93,1.5284]
["bitfinex","SOLUSD",1747401904917,18.02700205,172.97,172.91,44.62]
["bitfinex","SOLUSD",1747401905121,18.02700205,172.98,172.91,44.62]
["bitfinex","SOLUSD",1747401905841,18.02700205,172.99,172.91,48.08998702]
["bitfinex","SOLUSD",1747401906009,18.02700205,173.0,172.91,48.08998702]
["bitfinex","SOLUSD",1747401906544,5.78101514,172.98,172.91,48.08998702]
["bitfinex","SOLUSD",1747401906837,23.80801719,172.98,172.91,48.08998702]
["bitfinex","SOLUSD",1747401907047,23.80801719,172.98,172.91,44.62]
["bitfinex","SOLUSD",1747401907242,18.02700205,172.97,172.91,44.62]
["bitfinex","SOLUSD",1747401907831,5.78101514,172.98,172.91,44.62]
["bitfinex","SOLUSD",1747401908039,5.78034682,173.0,172.91,48.09000887]
["bitfinex","SOLUSD",1747401908236,23.80734887,173.0,172.91,48.09000887]
["bitfinex","SOLUSD",1747401909645,18.02700205,172.99,172.91,48.09000887]
["bitfinex","SOLUSD",1747401910027,18.02700205,172.99,172.91,29.47000887]
["bitfinex","SOLUSD",1747401911039,18.02700205,173.0,172.91,29.47000887]
["bitfinex","SOLUSD",1747401911843,18.02700205,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747401912063,20.2300445,173.01,172.91,26.0]
["bitfinex","SOLUSD",1747401912064,18.02700205,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747401912366,18.02700205,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747401912668,18.02700205,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747401912849,18.02700205,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747401913045,5.78168362,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747401913555,5.78168362,172.96,172.89,37.11076972]
["bitfinex","SOLUSD",1747401914254,18.02700205,172.98,172.89,37.11076972]
["bitfinex","SOLUSD",1747401914427,137.3,173.0,172.89,37.11076972]
["bitfinex","SOLUSD",1747401914630,151.74710687,173.05,172.93,26.0]
["bitfinex","SOLUSD",1747401914829,169.77410892,173.05,172.94,18.64]
["bitfinex","SOLUSD",1747401915024,5.77901063,173.04,172.95,18.64964886]
["bitfinex","SOLUSD",1747401915335,5.77901063,173.04,172.96,1.6628]
["bitfinex","SOLUSD",1747401916239,20.22653721,173.04,172.96,1.6628]
["bitfinex","SOLUSD",1747401916442,18.02700205,173.02,172.96,1.6628]
["bitfinex","SOLUSD",1747401916760,20.22653721,173.04,172.94,18.64]
["bitfinex","SOLUSD",1747401916761,18.02700205,173.0,172.94,18.64]
["bitfinex","SOLUSD",1747401917344,18.02700205,173.01,172.94,18.64]
["bitfinex","SOLUSD",1747401917653,18.02700205,173.02,172.94,18.64]
["bitfinex","SOLUSD",1747401918293,18.02700205,173.03,172.94,22.10934066]
["bitfinex","SOLUSD",1747401918465,5.77901063,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747401919266,23.80601268,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747401919456,38.25353926,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747401920264,38.25353926,173.04,172.93,81.5]
["bitfinex","SOLUSD",1747401920265,18.02700205,173.03,172.93,81.5]
["bitfinex","SOLUSD",1747401920465,18.02700205,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747401920638,18.02700205,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747401921374,18.02700205,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747401922138,18.02700205,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747401922532,18.02700205,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747401922735,18.02700205,172.98,172.92,1.6573]
["bitfinex","SOLUSD",1747401924238,5.78134936,172.97,172.92,1.6573]
["bitfinex","SOLUSD",1747401925862,20.23472277,172.97,172.92,1.6573]
["bitfinex","SOLUSD",1747401927563,38.26172482,172.97,172.92,1.6573]
["bitfinex","SOLUSD",1747401928165,38.26172482,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747401928364,38.26172482,172.97,172.89,18.62]
["bitfinex","SOLUSD",1747401928365,18.02700205,172.95,172.89,18.62]
["bitfinex","SOLUSD",1747401928544,18.02700205,172.95,172.88,46.3011]
["bitfinex","SOLUSD",1747401928871,20.23472277,172.97,172.88,46.3011]
["bitfinex","SOLUSD",1747401928872,18.02700205,172.94,172.88,27.6611]
["bitfinex","SOLUSD",1747401929039,18.02700205,172.95,172.88,27.6611]
["bitfinex","SOLUSD",1747401930459,5.78235226,172.94,172.88,27.6611]
["bitfinex","SOLUSD",1747401930661,20.23823291,172.94,172.88,27.6611]
["bitfinex","SOLUSD",1747401932359,20.24057367,172.92,172.88,1.6611]
["bitfinex","SOLUSD",1747401932867,20.24057367,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747401933062,38.26757572,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747401933249,20.24057367,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747401934661,20.24057367,172.92,172.84,20.1728]
["bitfinex","SOLUSD",1747401934662,38.26757572,172.92,172.84,20.1728]
["bitfinex","SOLUSD",1747401934957,18.02700205,172.89,172.84,1.5328]
["bitfinex","SOLUSD",1747401935274,20.24057367,172.92,172.81,6.1743]
["bitfinex","SOLUSD",1747401935275,18.02700205,172.88,172.81,6.1743]
["bitfinex","SOLUSD",1747401935874,18.64964886,172.91,172.81,6.1743]
["bitfinex","SOLUSD",1747401936074,18.02700205,172.88,172.81,6.1743]
["bitfinex","SOLUSD",1747401936573,23.81169575,172.87,172.81,6.1743]
["bitfinex","SOLUSD",1747401936876,18.02700205,172.84,172.8,1.5953]
["bitfinex","SOLUSD",1747401937547,18.02700205,172.85,172.8,1.5953]
["bitfinex","SOLUSD",1747401938254,18.02700205,172.84,172.76,7.7515]
["bitfinex","SOLUSD",1747401938572,5.78603251,172.83,172.77,29.47281175]
["bitfinex","SOLUSD",1747401938774,18.02700205,172.85,172.77,29.47281175]
["bitfinex","SOLUSD",1747401938943,18.02700205,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747401939876,23.81203039,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747401940182,5.78471475,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747401941179,143.0844508,172.88,172.81,3.47202129]
["bitfinex","SOLUSD",1747401942780,143.0844508,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747401942953,18.02700205,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747401943153,161.11145285,172.88,172.8,29.47217068]
["bitfinex","SOLUSD",1747401946751,18.02700205,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747401946952,18.02700205,172.87,172.8,29.47218129]
["bitfinex","SOLUSD",1747401947252,18.02700205,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747401947677,161.11145285,172.88,172.8,29.47217872]
["bitfinex","SOLUSD",1747401950270,18.02700205,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747401950581,18.02700205,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747401950785,143.0844508,172.88,172.8,29.47218869]
["bitfinex","SOLUSD",1747401951093,5.7844508,172.88,172.8,29.47218869]
["bitfinex","SOLUSD",1747401951901,5.7844508,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747401952491,23.81145285,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747401953484,18.02700205,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747401953660,18.02700205,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747401953855,20.24534853,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747401954079,18.02700205,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747401954660,5.78536303,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747401958666,5.78402452,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747401958870,23.81102657,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747401960074,23.81102657,172.89,172.81,29.47197319]
["bitfinex","SOLUSD",1747401960276,5.78402452,172.89,172.81,29.47197319]
["bitfinex","SOLUSD",1747401960990,23.81102657,172.89,172.81,29.47197319]
["bitfinex","SOLUSD",1747401961789,5.78402452,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747401962090,5.78402452,172.89,172.83,1.5469]
["bitfinex","SOLUSD",1747401962285,5.78372593,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747401963383,5.7833555,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747401964296,5.7833555,172.91,172.84,29.47136457]
["bitfinex","SOLUSD",1747401964681,5.7833555,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747401965287,5.7833555,172.91,172.84,29.47141492]
["bitfinex","SOLUSD",1747401966092,5.7833555,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747401966391,5.7833555,172.91,172.84,29.4714141]
["bitfinex","SOLUSD",1747401967703,5.7833555,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747401968612,5.78235226,172.94,172.86,29.47091884]
["bitfinex","SOLUSD",1747401968910,23.80935431,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747401969111,38.26523496,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747401969304,18.02700205,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747401969809,5.78302105,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747401969992,38.26757572,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747401971407,18.02700205,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747401972008,5.78402452,172.89,172.86,26.0]
["bitfinex","SOLUSD",1747401972916,20.24408583,172.89,172.83,1.5469]
["bitfinex","SOLUSD",1747401973118,18.02700205,172.88,172.79,7.8633]
["bitfinex","SOLUSD",1747401973411,18.02700205,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747401973907,5.78502834,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747401974611,20.2475992,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747401975818,5.78502834,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747401976307,14.46074967,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747401977316,23.81069204,172.9,172.82,29.47175205]
["bitfinex","SOLUSD",1747401977518,5.78368999,172.9,172.82,29.47175205]
["bitfinex","SOLUSD",1747401978002,5.78368999,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747401978209,38.26991702,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747401979522,20.24291497,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747401979709,38.26991702,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747401981098,18.02700205,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747401981623,5.78502834,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747401982008,20.2475992,172.86,172.79,89.3633]
["bitfinex","SOLUSD",1747401982209,20.2475992,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747401982638,38.27460125,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747401982806,38.27460125,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747401983711,18.02700205,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747401983921,18.02700205,172.83,172.75,39.2152]
["bitfinex","SOLUSD",1747401984121,18.02700205,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747401985132,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747401985133,18.02700205,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747401985327,20.2475992,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747401985495,18.02700205,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747401986639,23.81336936,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747401987734,38.27928765,172.82,172.75,1.6552]
["bitfinex","SOLUSD",1747401987924,18.02700205,172.81,172.75,1.6552]
["bitfinex","SOLUSD",1747401988309,38.27928765,172.82,172.75,1.6552]
["bitfinex","SOLUSD",1747401988609,18.02700205,172.81,172.75,1.6552]
["bitfinex","SOLUSD",1747401988804,18.02700205,172.79,172.71,1.6272]
["bitfinex","SOLUSD",1747401989028,18.02700205,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747401989208,18.02700205,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747401989411,18.02700205,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747401989938,5.78837693,172.76,172.73,26.0]
["bitfinex","SOLUSD",1747401990311,5.78837693,172.76,172.71,1.6272]
["bitfinex","SOLUSD",1747401991326,38.28632132,172.76,172.71,1.6272]
["bitfinex","SOLUSD",1747401991532,18.02700205,172.75,172.67,1.5635]
["bitfinex","SOLUSD",1747401991840,18.02700205,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747401994042,5.78871201,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747401994618,5.78871201,172.75,172.67,1.5635]
["bitfinex","SOLUSD",1747401995211,5.7880419,172.77,172.68,22.12428402]
["bitfinex","SOLUSD",1747401996109,23.81470896,172.78,172.68,22.12428402]
["bitfinex","SOLUSD",1747401996341,18.02700205,172.77,172.68,3.47463516]
["bitfinex","SOLUSD",1747401996637,18.02700205,172.76,172.68,19.14]
["bitfinex","SOLUSD",1747401997318,18.02700205,172.74,172.67,1.5635]
["bitfinex","SOLUSD",1747401997741,44.02700205,172.75,172.67,1.5635]
["bitfinex","SOLUSD",1747401998143,5.78904712,172.74,172.65,3.47516787]
["bitfinex","SOLUSD",1747401998360,5.78904712,172.74,172.65,8.01860445]
["bitfinex","SOLUSD",1747401998648,5.78904712,172.74,172.65,3.47516787]
["bitfinex","SOLUSD",1747402000247,5.78904712,172.74,172.67,7.9986]
["bitfinex","SOLUSD",1747402000620,5.78837693,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747402001742,5.78770691,172.78,172.69,3.47443395]
["bitfinex","SOLUSD",1747402002047,5.78770691,172.78,172.7,19.14]
["bitfinex","SOLUSD",1747402003239,5.78703703,172.8,172.71,3.47403161]
["bitfinex","SOLUSD",1747402006353,18.02700205,172.78,172.7,45.14]
["bitfinex","SOLUSD",1747402008062,5.7880419,172.77,172.7,48.61417716]
["bitfinex","SOLUSD",1747402009561,5.78770691,172.78,172.7,48.61417716]
["bitfinex","SOLUSD",1747402011057,20.25697418,172.78,172.7,45.14]
["bitfinex","SOLUSD",1747402011257,38.28397623,172.78,172.7,45.14]
["bitfinex","SOLUSD",1747402011455,38.28397623,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747402011750,18.02700205,172.75,172.67,7.9986]
["bitfinex","SOLUSD",1747402012065,18.02700205,172.75,172.67,33.9986]
["bitfinex","SOLUSD",1747402012549,30.0,172.73,172.67,33.9986]
["bitfinex","SOLUSD",1747402013557,5.78971746,172.72,172.67,33.9986]
["bitfinex","SOLUSD",1747402013864,30.0,172.71,172.67,33.9986]
["bitfinex","SOLUSD",1747402014241,5.78948835,172.73,172.67,33.9986]
["bitfinex","SOLUSD",1747402015880,14.47233667,172.75,172.67,37.4734264]
["bitfinex","SOLUSD",1747402016569,14.47233667,172.75,172.67,33.9986]
["bitfinex","SOLUSD",1747402016943,14.47233667,172.75,172.67,37.47340664]
["bitfinex","SOLUSD",1747402018268,5.78837693,172.76,172.67,37.47340664]
["bitfinex","SOLUSD",1747402018572,5.78837693,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747402019773,20.25742832,172.78,172.69,3.47443395]
["bitfinex","SOLUSD",1747402019959,20.25742832,172.78,172.68,22.12424964]
["bitfinex","SOLUSD",1747402020870,20.25742832,172.78,172.67,37.47337302]
["bitfinex","SOLUSD",1747402021062,18.02700205,172.76,172.67,33.9986]
["bitfinex","SOLUSD",1747402021977,20.26049203,172.75,172.67,33.9986]
["bitfinex","SOLUSD",1747402022972,20.26049203,172.75,172.67,37.47341187]
["bitfinex","SOLUSD",1747402023676,5.78871201,172.75,172.67,37.47341187]
["bitfinex","SOLUSD",1747402024064,5.78837693,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747402025379,5.78837693,172.76,172.69,3.47443395]
["bitfinex","SOLUSD",1747402026579,137.3,172.77,172.71,29.47403161]
["bitfinex","SOLUSD",1747402026764,40.4674787,172.81,172.72,1.503]
["bitfinex","SOLUSD",1747402026962,14.4674787,172.81,172.72,27.503]
["bitfinex","SOLUSD",1747402027148,5.78636731,172.82,172.72,27.503]
["bitfinex","SOLUSD",1747402027665,5.78636731,172.82,172.74,6.1974]
["bitfinex","SOLUSD",1747402028685,20.2522856,172.82,172.74,6.1974]
["bitfinex","SOLUSD",1747402030585,38.27928765,172.82,172.72,27.503]
["bitfinex","SOLUSD",1747402031262,18.02700205,172.81,172.72,27.503]
["bitfinex","SOLUSD",1747402031981,20.25462962,172.8,172.72,27.503]
["bitfinex","SOLUSD",1747402033782,20.25462962,172.8,172.72,30.97682227]
["bitfinex","SOLUSD",1747402033984,14.46759259,172.8,172.72,27.503]
["bitfinex","SOLUSD",1747402034168,5.78670215,172.81,172.72,30.9768248]
["bitfinex","SOLUSD",1747402035182,20.2522856,172.82,172.72,30.9768248]
["bitfinex","SOLUSD",1747402038060,38.27928765,172.82,172.72,27.503]
["bitfinex","SOLUSD",1747402038289,18.02700205,172.81,172.72,27.503]
["bitfinex","SOLUSD",1747402039489,20.25462962,172.8,172.72,1.503]
["bitfinex","SOLUSD",1747402041267,5.78703703,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747402042595,20.2522856,172.82,172.73,29.47358998]
["bitfinex","SOLUSD",1747402043279,5.78636731,172.82,172.73,29.47358998]
["bitfinex","SOLUSD",1747402043473,5.78636731,172.82,172.74,18.64964886]
["bitfinex","SOLUSD",1747402044689,5.78636731,172.82,172.75,3.4732272]
["bitfinex","SOLUSD",1747402044891,5.78594884,172.84,172.76,37.48964886]
["bitfinex","SOLUSD",1747402045098,5.78594884,172.84,172.77,7.9062]
["bitfinex","SOLUSD",1747402047103,5.78536303,172.85,172.77,11.37891193]
["bitfinex","SOLUSD",1747402047902,38.27577265,172.85,172.77,7.9062]
["bitfinex","SOLUSD",1747402049903,20.2487706,172.85,172.77,7.9062]
["bitfinex","SOLUSD",1747402051994,20.2487706,172.85,172.77,11.37899549]
["bitfinex","SOLUSD",1747402055407,5.78536303,172.85,172.77,16.1089073]
["bitfinex","SOLUSD",1747402057602,5.78536303,172.85,172.77,11.37899549]
["bitfinex","SOLUSD",1747402057794,5.78536303,172.85,172.77,16.01348596]
["bitfinex","SOLUSD",1747402058197,5.78536303,172.85,172.77,11.37899549]
["bitfinex","SOLUSD",1747402060209,20.2487706,172.85,172.77,7.9062]
["bitfinex","SOLUSD",1747402060506,18.02700205,172.81,172.72,1.6227]
["bitfinex","SOLUSD",1747402060806,18.02700205,172.79,172.72,27.6227]
["bitfinex","SOLUSD",1747402061001,18.02700205,172.8,172.72,1.6227]
["bitfinex","SOLUSD",1747402061205,18.02700205,172.8,172.72,27.6227]
["bitfinex","SOLUSD",1747402061713,18.02700205,172.8,172.72,1.6227]
["bitfinex","SOLUSD",1747402062003,18.02700205,172.78,172.72,1.6227]
["bitfinex","SOLUSD",1747402062380,5.7880419,172.77,172.72,1.6227]
["bitfinex","SOLUSD",1747402063899,20.25814666,172.77,172.69,32.1215]
["bitfinex","SOLUSD",1747402064410,20.25814666,172.77,172.69,6.1215]
["bitfinex","SOLUSD",1747402068315,20.25814666,172.77,172.69,9.59589516]
["bitfinex","SOLUSD",1747402068617,14.47010476,172.77,172.69,9.59589516]
["bitfinex","SOLUSD",1747402070212,14.47010476,172.77,172.69,6.1215]
["bitfinex","SOLUSD",1747402070421,18.02700205,172.76,172.68,1.643]
["bitfinex","SOLUSD",1747402070598,18.02700205,172.75,172.68,1.643]
["bitfinex","SOLUSD",1747402070793,151.77010476,172.77,172.65,32.4924]
["bitfinex","SOLUSD",1747402070794,18.02700205,172.74,172.65,32.4924]
["bitfinex","SOLUSD",1747402070998,18.02700205,172.74,172.65,51.3324]
["bitfinex","SOLUSD",1747402071199,18.02700205,172.75,172.65,51.3324]
["bitfinex","SOLUSD",1747402071911,18.02700205,172.74,172.65,51.3324]
["bitfinex","SOLUSD",1747402072407,20.26283795,172.73,172.65,32.4924]
["bitfinex","SOLUSD",1747402076521,38.28984,172.73,172.64,1.5338]
["bitfinex","SOLUSD",1747402076815,18.02700205,172.72,172.64,1.5338]
["bitfinex","SOLUSD",1747402077915,20.2651844,172.71,172.64,1.5338]
["bitfinex","SOLUSD",1747402078430,18.02700205,172.7,172.64,1.5338]
["bitfinex","SOLUSD",1747402078601,20.2651844,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747402078804,18.02700205,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747402079011,155.32700205,172.7,172.61,6.5552]
["bitfinex","SOLUSD",1747402079611,18.02700205,172.67,172.6,27.6537]
["bitfinex","SOLUSD",1747402079829,137.3,172.7,172.6,27.6537]
["bitfinex","SOLUSD",1747402080039,20.26987895,172.67,172.6,27.6537]
["bitfinex","SOLUSD",1747402080241,5.79139398,172.67,172.6,1.6537]
["bitfinex","SOLUSD",1747402080526,5.78871201,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747402080733,5.78871201,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747402080941,5.78770691,172.78,172.7,55.77434866]
["bitfinex","SOLUSD",1747402081728,5.78670215,172.81,172.7,55.77434866]
["bitfinex","SOLUSD",1747402081944,5.78569775,172.84,172.74,4.98261733]
["bitfinex","SOLUSD",1747402082252,5.78569775,172.84,172.74,59.97877213]
["bitfinex","SOLUSD",1747402082743,18.02700205,172.83,172.74,14.20401163]
["bitfinex","SOLUSD",1747402082933,18.02700205,172.82,172.74,33.16401163]
["bitfinex","SOLUSD",1747402083155,18.02700205,172.82,172.74,20.4693]
["bitfinex","SOLUSD",1747402083525,18.02700205,172.81,172.74,1.5093]
["bitfinex","SOLUSD",1747402083846,18.02700205,172.81,172.71,18.96]
["bitfinex","SOLUSD",1747402083847,18.02700205,172.8,172.71,18.96]
["bitfinex","SOLUSD",1747402084029,20.25580183,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402084931,38.28280388,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402085131,20.25580183,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402085326,38.28280388,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402086255,20.25580183,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402086623,5.78737195,172.79,172.71,22.43397698]
["bitfinex","SOLUSD",1747402087135,5.78737195,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402087444,20.25580183,172.79,172.71,18.96]
["bitfinex","SOLUSD",1747402088436,5.78703703,172.8,172.71,22.43398533]
["bitfinex","SOLUSD",1747402089037,20.25462962,172.8,172.7,27.6295]
["bitfinex","SOLUSD",1747402089236,38.28163167,172.8,172.71,18.96]
["bitfinex","SOLUSD",1747402090359,20.25462962,172.8,172.71,18.96]
["bitfinex","SOLUSD",1747402091154,20.25462962,172.8,172.7,27.6295]
["bitfinex","SOLUSD",1747402091357,38.28163167,172.8,172.7,27.6295]
["bitfinex","SOLUSD",1747402091652,20.25462962,172.8,172.7,27.6295]
["bitfinex","SOLUSD",1747402091857,20.25462962,172.8,172.71,18.64964886]
["bitfinex","SOLUSD",1747402092156,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747402092451,14.46561373,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402092661,32.49261578,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402092954,14.46561373,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402094330,20.25164624,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402096346,18.02700205,172.82,172.76,19.0]
["bitfinex","SOLUSD",1747402097149,38.27864829,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402097743,18.02700205,172.82,172.76,19.0]
["bitfinex","SOLUSD",1747402098146,38.27864829,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402098544,20.25164624,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402098748,38.27864829,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402098946,20.25164624,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402100365,5.78603251,172.83,172.76,19.0]
["bitfinex","SOLUSD",1747402100553,5.78603251,172.83,172.77,1.5284]
["bitfinex","SOLUSD",1747402101862,20.24825198,172.86,172.77,1.5284]
["bitfinex","SOLUSD",1747402102041,20.24825198,172.86,172.77,31.00121519]
["bitfinex","SOLUSD",1747402102654,20.24825198,172.86,172.77,27.5284]
["bitfinex","SOLUSD",1747402103051,18.02700205,172.85,172.77,27.5284]
["bitfinex","SOLUSD",1747402103261,18.02700205,172.83,172.77,1.5284]
["bitfinex","SOLUSD",1747402103651,18.02700205,172.84,172.77,1.5284]
["bitfinex","SOLUSD",1747402104269,20.2511138,172.83,172.77,1.5284]
["bitfinex","SOLUSD",1747402106014,38.27811585,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747402106146,20.25345754,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747402107788,20.25345754,172.81,172.72,11.24847473]
["bitfinex","SOLUSD",1747402107789,155.32700205,172.8,172.72,7.7747]
["bitfinex","SOLUSD",1747402108082,155.32700205,172.8,172.72,1.6543]
["bitfinex","SOLUSD",1747402108287,20.25580183,172.79,172.72,1.6543]
["bitfinex","SOLUSD",1747402111005,5.78737195,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747402112588,41.08807589,172.8,172.75,32.1676]
["bitfinex","SOLUSD",1747402113200,41.08807589,172.8,172.75,51.1476]
["bitfinex","SOLUSD",1747402114016,41.08807589,172.8,172.75,32.1676]
["bitfinex","SOLUSD",1747402114198,73.58267053,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747402115902,18.02700205,172.79,172.72,1.6543]
["bitfinex","SOLUSD",1747402116081,20.25697418,172.78,172.72,1.6543]
["bitfinex","SOLUSD",1747402118187,14.46926727,172.78,172.72,1.6543]
["bitfinex","SOLUSD",1747402118779,32.49626932,172.78,172.72,1.6543]
["bitfinex","SOLUSD",1747402118977,18.02700205,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747402120209,20.26049203,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747402121321,20.26049203,172.75,172.68,27.608]
["bitfinex","SOLUSD",1747402121609,18.02700205,172.74,172.68,1.608]
["bitfinex","SOLUSD",1747402121793,18.02700205,172.73,172.64,20.547]
["bitfinex","SOLUSD",1747402122106,18.02700205,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747402122308,38.90779552,172.77,172.67,26.0]
["bitfinex","SOLUSD",1747402122486,18.02700205,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747402123313,137.3,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747402123816,18.02700205,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747402124108,18.02700205,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747402124408,5.78971746,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747402125315,5.78871201,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747402125685,5.78871201,172.75,172.69,1.6638]
["bitfinex","SOLUSD",1747402126002,18.02700205,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747402126003,5.78770691,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747402126592,14.46904137,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747402126593,38.28341537,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747402126792,18.02700205,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747402127112,18.02700205,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747402129801,20.26049203,172.75,172.68,2.8108]
["bitfinex","SOLUSD",1747402130716,14.47178002,172.75,172.68,2.8108]
["bitfinex","SOLUSD",1747402131503,32.49878207,172.75,172.68,2.8108]
["bitfinex","SOLUSD",1747402131700,32.49878207,172.75,172.67,18.94]
["bitfinex","SOLUSD",1747402131701,18.02700205,172.74,172.67,18.94]
["bitfinex","SOLUSD",1747402131895,18.02700205,172.73,172.67,18.94]
["bitfinex","SOLUSD",1747402132209,18.02700205,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747402132414,18.02700205,172.72,172.62,67.45581944]
["bitfinex","SOLUSD",1747402132600,18.02700205,172.73,172.62,67.45581944]
["bitfinex","SOLUSD",1747402132804,5.78971746,172.72,172.63,11.64978542]
["bitfinex","SOLUSD",1747402132996,20.26401111,172.72,172.63,30.29943428]
["bitfinex","SOLUSD",1747402133823,38.29101316,172.72,172.63,26.82384886]
["bitfinex","SOLUSD",1747402134030,20.26401111,172.72,172.63,30.29940748]
["bitfinex","SOLUSD",1747402135515,5.78971746,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1747402136047,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747402137396,20.26166492,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402137911,18.02700205,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747402138719,38.28866697,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402139322,20.26166492,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402140119,5.78904712,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1747402140295,5.78837693,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1747402140815,5.78837693,172.76,172.7,6.6562]
["bitfinex","SOLUSD",1747402141307,5.78737195,172.79,172.7,6.6562]
["bitfinex","SOLUSD",1747402141514,5.78737195,172.79,172.71,3.47403161]
["bitfinex","SOLUSD",1747402142403,5.78737195,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1747402142718,5.78737195,172.79,172.71,3.47403161]
["bitfinex","SOLUSD",1747402143320,5.78737195,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747402143698,5.78737195,172.79,172.71,22.12365715]
["bitfinex","SOLUSD",1747402144527,5.78737195,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747402144702,20.25580183,172.79,172.7,6.6562]
["bitfinex","SOLUSD",1747402145111,38.28280388,172.79,172.7,6.6562]
["bitfinex","SOLUSD",1747402145803,20.25580183,172.79,172.7,6.6562]
["bitfinex","SOLUSD",1747402146938,20.25580183,172.79,172.7,10.1304047]
["bitfinex","SOLUSD",1747402148231,18.02700205,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747402148405,18.02700205,172.77,172.69,26.0]
["bitfinex","SOLUSD",1747402148797,18.02700205,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747402148998,18.02700205,172.74,172.65,6.0437]
["bitfinex","SOLUSD",1747402149214,19.06,172.77,172.65,6.0437]
["bitfinex","SOLUSD",1747402149215,18.02700205,172.72,172.65,6.0437]
["bitfinex","SOLUSD",1747402149416,18.02700205,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747402149819,18.02700205,172.71,172.64,1.623]
["bitfinex","SOLUSD",1747402150204,5.79038795,172.7,172.64,1.623]
["bitfinex","SOLUSD",1747402151225,5.79038795,172.7,172.64,27.623]
["bitfinex","SOLUSD",1747402152326,5.79005268,172.71,172.64,27.623]
["bitfinex","SOLUSD",1747402153030,20.2651844,172.71,172.64,27.623]
["bitfinex","SOLUSD",1747402153332,18.02700205,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747402153502,38.29218645,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747402154302,20.2651844,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747402154503,32.50213377,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747402156531,5.78938227,172.73,172.64,29.47540937]
["bitfinex","SOLUSD",1747402156912,38.28984,172.73,172.64,29.47540937]
["bitfinex","SOLUSD",1747402157542,38.28984,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747402157839,18.02700205,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747402158130,18.02700205,172.7,172.61,6.1798]
["bitfinex","SOLUSD",1747402158322,18.02700205,172.7,172.61,9.65582571]
["bitfinex","SOLUSD",1747402159127,5.79072326,172.69,172.61,6.1798]
["bitfinex","SOLUSD",1747402159307,38.29453346,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747402160209,18.02700205,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747402161035,18.02700205,172.68,172.6,1.6589]
["bitfinex","SOLUSD",1747402161330,5.79139398,172.67,172.6,1.6589]
["bitfinex","SOLUSD",1747402162334,20.26987895,172.67,172.6,1.6589]
["bitfinex","SOLUSD",1747402163710,5.79139398,172.67,172.6,1.6589]
["bitfinex","SOLUSD",1747402164011,5.79139398,172.67,172.6,5.13509671]
["bitfinex","SOLUSD",1747402165035,5.79072326,172.69,172.6,5.13509671]
["bitfinex","SOLUSD",1747402165237,137.3,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1747402165551,137.3,172.7,172.64,6.5031]
["bitfinex","SOLUSD",1747402165833,5.78938227,172.73,172.64,6.5031]
["bitfinex","SOLUSD",1747402166534,5.78938227,172.73,172.64,32.5031]
["bitfinex","SOLUSD",1747402167122,20.26283795,172.73,172.64,35.97852559]
["bitfinex","SOLUSD",1747402168040,38.28984,172.73,172.64,32.5031]
["bitfinex","SOLUSD",1747402168345,38.28984,172.73,172.64,6.5031]
["bitfinex","SOLUSD",1747402170128,157.56283795,172.73,172.64,6.5031]
["bitfinex","SOLUSD",1747402170832,143.08938227,172.73,172.64,35.97849154]
["bitfinex","SOLUSD",1747402174550,143.08938227,172.73,172.66,3.47503764]
["bitfinex","SOLUSD",1747402174762,143.08938227,172.73,172.67,1.5939]
["bitfinex","SOLUSD",1747402176158,5.78938227,172.73,172.67,1.5939]
["bitfinex","SOLUSD",1747402177754,20.26066409,172.75,172.67,1.5939]
["bitfinex","SOLUSD",1747402179350,18.02700205,172.74,172.64,73.68811556]
["bitfinex","SOLUSD",1747402179755,18.02700205,172.74,172.64,51.5631]
["bitfinex","SOLUSD",1747402180138,18.02700205,172.74,172.64,32.5031]
["bitfinex","SOLUSD",1747402180442,18.02700205,172.73,172.64,32.5031]
["bitfinex","SOLUSD",1747402181249,20.26283795,172.73,172.64,32.5031]
["bitfinex","SOLUSD",1747402181824,38.28984,172.73,172.64,32.5031]
["bitfinex","SOLUSD",1747402182024,18.02700205,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747402182231,20.26283795,172.73,172.63,1.6146]
["bitfinex","SOLUSD",1747402182232,18.02700205,172.69,172.63,1.6146]
["bitfinex","SOLUSD",1747402182537,18.02700205,172.71,172.63,1.6146]
["bitfinex","SOLUSD",1747402182845,138.8383,172.72,172.63,1.6146]
["bitfinex","SOLUSD",1747402183048,18.02700205,172.71,172.63,1.6146]
["bitfinex","SOLUSD",1747402183432,38.29335988,172.7,172.63,1.6146]
["bitfinex","SOLUSD",1747402183632,20.26635783,172.7,172.63,1.6146]
["bitfinex","SOLUSD",1747402185250,38.29335988,172.7,172.63,1.6146]
["bitfinex","SOLUSD",1747402185628,20.26635783,172.7,172.63,1.6146]
["bitfinex","SOLUSD",1747402186040,5.79038795,172.7,172.63,5.09023958]
["bitfinex","SOLUSD",1747402186442,5.79038795,172.7,172.63,5.09020509]
["bitfinex","SOLUSD",1747402187558,5.79005268,172.71,172.63,5.09020509]
["bitfinex","SOLUSD",1747402187762,143.08981922,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747402188141,5.78981922,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747402189160,20.26166492,172.74,172.65,29.47523892]
["bitfinex","SOLUSD",1747402189843,18.02700205,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747402190240,20.26166492,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402190556,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402192252,20.26166492,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402192463,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402193760,18.02700205,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747402194342,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402196088,20.26166492,172.74,172.65,29.47519494]
["bitfinex","SOLUSD",1747402196444,20.26166492,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402196646,5.78904712,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402196846,5.78904712,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747402197049,18.02700205,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747402197375,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402198158,20.26166492,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402199076,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402199449,20.26166492,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402200174,26.0,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1747402200474,26.0,172.73,172.64,22.12500873]
["bitfinex","SOLUSD",1747402200947,26.0,172.73,172.63,22.2946]
["bitfinex","SOLUSD",1747402201147,26.0,172.67,172.63,1.6146]
["bitfinex","SOLUSD",1747402201372,44.02700205,172.67,172.58,1.5862]
["bitfinex","SOLUSD",1747402201550,18.02700205,172.66,172.58,1.5862]
["bitfinex","SOLUSD",1747402201961,18.02700205,172.66,172.58,27.5862]
["bitfinex","SOLUSD",1747402202469,18.02700205,172.64,172.58,1.5862]
["bitfinex","SOLUSD",1747402202657,18.02700205,172.63,172.54,1.5862]
["bitfinex","SOLUSD",1747402202973,155.32700205,172.65,172.54,1.5862]
["bitfinex","SOLUSD",1747402203265,5.79240037,172.64,172.54,5.06354627]
["bitfinex","SOLUSD",1747402203479,23.81940242,172.64,172.54,1.5862]
["bitfinex","SOLUSD",1747402203773,18.02700205,172.62,172.54,1.5862]
["bitfinex","SOLUSD",1747402204276,26.71240037,172.64,172.55,18.64964886]
["bitfinex","SOLUSD",1747402204585,5.79209356,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1747402204787,5.7910586,172.68,172.6,32.0891]
["bitfinex","SOLUSD",1747402205144,18.02700205,172.72,172.61,1.5852]
["bitfinex","SOLUSD",1747402205460,5.78971746,172.72,172.63,29.47564154]
["bitfinex","SOLUSD",1747402205876,5.78971746,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1747402206458,6.6406,172.79,172.68,18.64964886]
["bitfinex","SOLUSD",1747402206776,18.02700205,172.77,172.64,15.20213624]
["bitfinex","SOLUSD",1747402206956,18.02700205,172.75,172.65,26.0]
["bitfinex","SOLUSD",1747402207151,18.02700205,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402207379,5.78904712,172.74,172.66,3.47503764]
["bitfinex","SOLUSD",1747402207579,23.81604917,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402207781,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402207953,5.78904712,172.74,172.65,29.47518177]
["bitfinex","SOLUSD",1747402208158,38.28866697,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402208584,18.02700205,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747402209079,5.78904712,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402209465,5.78904712,172.74,172.65,29.4752029]
["bitfinex","SOLUSD",1747402210784,20.26166492,172.74,172.65,29.4752029]
["bitfinex","SOLUSD",1747402211146,20.26166492,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402211447,18.02700205,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747402212280,18.02700205,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747402212584,18.02700205,172.7,172.62,20.62]
["bitfinex","SOLUSD",1747402212762,18.02700205,172.69,172.62,20.62]
["bitfinex","SOLUSD",1747402212951,5.79072326,172.69,172.62,20.62]
["bitfinex","SOLUSD",1747402213554,38.29453346,172.69,172.62,20.62]
["bitfinex","SOLUSD",1747402214263,5.79072326,172.69,172.62,24.09579179]
["bitfinex","SOLUSD",1747402214577,5.79005268,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1747402215155,38.28804771,172.75,172.64,3.47544022]
["bitfinex","SOLUSD",1747402215483,38.28804771,172.75,172.65,44.64964886]
["bitfinex","SOLUSD",1747402215677,20.26104566,172.75,172.65,44.64964886]
["bitfinex","SOLUSD",1747402216676,38.28804771,172.75,172.65,44.64964886]
["bitfinex","SOLUSD",1747402216874,18.02700205,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747402217066,38.29335988,172.7,172.62,20.62]
["bitfinex","SOLUSD",1747402217272,18.02700205,172.69,172.62,20.62]
["bitfinex","SOLUSD",1747402217584,18.02700205,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747402217784,20.26635783,172.7,172.61,1.5852]
["bitfinex","SOLUSD",1747402217785,18.02700205,172.68,172.61,1.5852]
["bitfinex","SOLUSD",1747402217982,137.3,172.69,172.61,1.5852]
["bitfinex","SOLUSD",1747402218285,18.02700205,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747402218610,18.02700205,172.66,172.57,22.2074]
["bitfinex","SOLUSD",1747402219163,5.79206487,172.65,172.57,22.2074]
["bitfinex","SOLUSD",1747402219380,20.27222704,172.65,172.57,22.2074]
["bitfinex","SOLUSD",1747402220203,5.79206487,172.65,172.57,25.68423006]
["bitfinex","SOLUSD",1747402220562,5.79139398,172.67,172.58,44.64964886]
["bitfinex","SOLUSD",1747402221198,5.79139398,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747402221499,20.26987895,172.67,172.58,29.4765787]
["bitfinex","SOLUSD",1747402221661,5.79139398,172.67,172.58,29.4765787]
["bitfinex","SOLUSD",1747402222168,49.24807375,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747402222360,20.26987895,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747402222990,49.24807375,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747402223166,20.26987895,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747402223561,5.79139398,172.67,172.58,29.47663212]
["bitfinex","SOLUSD",1747402223794,5.79139398,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747402224489,5.79109246,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747402224784,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747402225361,5.78971746,172.72,172.65,29.47516023]
["bitfinex","SOLUSD",1747402225564,5.78971746,172.72,172.65,31.05806023]
["bitfinex","SOLUSD",1747402226611,20.26401111,172.72,172.65,1.5829]
["bitfinex","SOLUSD",1747402226891,28.9781948,172.68,172.61,1.5742]
["bitfinex","SOLUSD",1747402227069,28.9781948,172.67,172.59,6.4921]
["bitfinex","SOLUSD",1747402227268,5.79172941,172.66,172.59,32.4921]
["bitfinex","SOLUSD",1747402227897,5.79172941,172.66,172.59,6.4921]
["bitfinex","SOLUSD",1747402228270,5.79172941,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747402229495,14.47890943,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747402229864,5.7910586,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747402230089,20.26870511,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747402230399,49.24689991,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747402230598,28.9781948,172.66,172.57,5.05091501]
["bitfinex","SOLUSD",1747402230893,137.3,172.67,172.57,31.05091501]
["bitfinex","SOLUSD",1747402231593,137.3,172.67,172.57,27.5742]
["bitfinex","SOLUSD",1747402231594,49.24924773,172.66,172.57,27.5742]
["bitfinex","SOLUSD",1747402231767,28.9781948,172.65,172.57,27.5742]
["bitfinex","SOLUSD",1747402232872,20.27105293,172.66,172.57,27.5742]
["bitfinex","SOLUSD",1747402233286,20.27105293,172.66,172.57,31.05098391]
["bitfinex","SOLUSD",1747402233487,5.79172941,172.66,172.57,31.05098391]
["bitfinex","SOLUSD",1747402234472,34.76992421,172.66,172.57,27.5742]
["bitfinex","SOLUSD",1747402234790,28.9781948,172.65,172.57,27.5742]
["bitfinex","SOLUSD",1747402235309,49.24924773,172.66,172.57,27.5742]
["bitfinex","SOLUSD",1747402235485,20.27105293,172.66,172.57,27.5742]
["bitfinex","SOLUSD",1747402235804,49.24924773,172.66,172.57,27.5742]
["bitfinex","SOLUSD",1747402237105,28.9781948,172.65,172.57,27.5742]
["bitfinex","SOLUSD",1747402237475,49.25159609,172.64,172.57,27.5742]
["bitfinex","SOLUSD",1747402237674,49.25159609,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747402239080,28.9781948,172.63,172.55,26.0]
["bitfinex","SOLUSD",1747402239281,28.9781948,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747402239505,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402240102,5.79319413,172.62,172.55,29.47724543]
["bitfinex","SOLUSD",1747402240696,164.6328604,172.63,172.55,29.47724543]
["bitfinex","SOLUSD",1747402240897,164.6328604,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747402241291,28.9781948,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747402241605,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402243086,5.7934071,172.61,172.55,29.47722322]
["bitfinex","SOLUSD",1747402243283,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402244218,23.91155709,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402244596,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402245103,23.91155709,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402245305,38.39507484,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402246311,20.27692485,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402246610,23.91155709,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402247109,5.7934071,172.61,172.55,29.47721049]
["bitfinex","SOLUSD",1747402247410,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747402247607,23.91133865,172.62,172.55,29.47718842]
["bitfinex","SOLUSD",1747402247818,137.3,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747402248011,137.3,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1747402248190,59.10479144,172.65,172.56,18.64964886]
["bitfinex","SOLUSD",1747402249597,53.31256278,172.65,172.6,1.5517]
["bitfinex","SOLUSD",1747402251607,53.31256278,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747402251988,53.31256278,172.65,172.64,26.0]
["bitfinex","SOLUSD",1747402252315,263.77335538,172.8,172.63,26.0]
["bitfinex","SOLUSD",1747402252316,5.78877038,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747402252488,5.78877038,172.75,172.68,27.6407]
["bitfinex","SOLUSD",1747402252693,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747402252909,5.78737195,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747402253302,23.90552194,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747402253503,18.11814999,172.76,172.68,1.6407]
["bitfinex","SOLUSD",1747402253691,20.26049203,172.75,172.68,1.6407]
["bitfinex","SOLUSD",1747402253893,38.37864202,172.75,172.68,1.6407]
["bitfinex","SOLUSD",1747402254297,18.11814999,172.74,172.66,32.0286]
["bitfinex","SOLUSD",1747402254820,38.37864202,172.75,172.67,2.15594209]
["bitfinex","SOLUSD",1747402255188,18.11814999,172.74,172.67,2.15594209]
["bitfinex","SOLUSD",1747402255393,28.94924657,172.74,172.67,2.15594209]
["bitfinex","SOLUSD",1747402255797,20.26283795,172.73,172.68,2.15594209]
["bitfinex","SOLUSD",1747402256511,20.26283795,172.73,172.67,2.15594209]
["bitfinex","SOLUSD",1747402257098,28.94924657,172.71,172.67,2.15594209]
["bitfinex","SOLUSD",1747402257715,20.26283795,172.73,172.67,2.15594209]
["bitfinex","SOLUSD",1747402257902,28.94924657,172.71,172.67,2.15594209]
["bitfinex","SOLUSD",1747402258302,28.94924657,172.71,172.64,2.15594209]
["bitfinex","SOLUSD",1747402258503,28.94924657,172.71,172.64,28.15594209]
["bitfinex","SOLUSD",1747402259619,28.94924657,172.71,172.65,2.15594209]
["bitfinex","SOLUSD",1747402259919,5.79005268,172.71,172.65,2.15594209]
["bitfinex","SOLUSD",1747402260822,5.79005268,172.71,172.66,2.15594209]
["bitfinex","SOLUSD",1747402261436,5.78904712,172.74,172.66,2.15594209]
["bitfinex","SOLUSD",1747402261604,5.78904712,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747402262037,5.78837693,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747402262201,5.78837693,172.76,172.7,1.6248]
["bitfinex","SOLUSD",1747402262705,5.78837693,172.76,172.71,2.15594209]
["bitfinex","SOLUSD",1747402263320,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747402263828,20.25345754,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747402264132,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747402265301,20.25345754,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747402266225,20.25345754,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747402266431,28.94924657,172.78,172.7,1.6248]
["bitfinex","SOLUSD",1747402266819,28.94924657,172.78,172.71,2.15069593]
["bitfinex","SOLUSD",1747402267132,5.7880419,172.77,172.71,2.15069593]
["bitfinex","SOLUSD",1747402267525,5.7880419,172.77,172.72,2.15069593]
["bitfinex","SOLUSD",1747402267733,5.78737195,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747402268241,5.78737195,172.79,172.74,28.15069593]
["bitfinex","SOLUSD",1747402268834,5.78603251,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747402269344,20.25030246,172.84,172.76,8.1486]
["bitfinex","SOLUSD",1747402270049,49.19954903,172.84,172.76,8.1486]
["bitfinex","SOLUSD",1747402270343,28.94924657,172.82,172.76,8.1486]
["bitfinex","SOLUSD",1747402270640,20.25030246,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747402270944,28.94924657,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747402271148,28.94924657,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747402271445,20.25030246,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1747402272430,20.25030246,172.84,172.76,18.64964886]
["bitfinex","SOLUSD",1747402273037,28.94924657,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747402273337,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747402274744,20.25345754,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747402274930,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747402275246,5.78636731,172.82,172.75,29.47318956]
["bitfinex","SOLUSD",1747402275542,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747402276224,28.94924657,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1747402276428,28.94924657,172.79,172.71,22.9289]
["bitfinex","SOLUSD",1747402276636,28.94924657,172.78,172.71,1.6489]
["bitfinex","SOLUSD",1747402276832,28.94924657,172.77,172.71,1.6489]
["bitfinex","SOLUSD",1747402277244,5.78837693,172.76,172.71,1.6489]
["bitfinex","SOLUSD",1747402278329,5.78770691,172.78,172.71,1.6489]
["bitfinex","SOLUSD",1747402278840,18.08513707,172.76,172.71,1.6489]
["bitfinex","SOLUSD",1747402279043,18.08513707,172.74,172.66,1.5077]
["bitfinex","SOLUSD",1747402279330,5.78904712,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747402279553,20.26166492,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747402280625,5.78904712,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747402280822,5.78904712,172.74,172.68,29.47461826]
["bitfinex","SOLUSD",1747402281254,5.78837693,172.76,172.71,18.64964886]
["bitfinex","SOLUSD",1747402282040,5.78737195,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1747402282368,5.78737195,172.79,172.71,39.92964886]
["bitfinex","SOLUSD",1747402283057,5.78703703,172.8,172.71,43.40353091]
["bitfinex","SOLUSD",1747402283263,28.94591324,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1747402283562,5.78703703,172.8,172.68,26.0]
["bitfinex","SOLUSD",1747402283563,28.94591324,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747402283762,28.94591324,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747402285131,5.78904712,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747402285844,5.78880467,172.75,172.69,18.64964886]
["bitfinex","SOLUSD",1747402286043,5.78880467,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747402286848,5.7880419,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747402287958,20.25814666,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747402289464,49.2040599,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747402290054,20.25814666,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747402290646,28.94591324,172.74,172.67,20.88]
["bitfinex","SOLUSD",1747402290854,137.3,172.76,172.68,2.15085033]
["bitfinex","SOLUSD",1747402290855,28.94591324,172.7,172.68,2.15085033]
["bitfinex","SOLUSD",1747402291256,28.94591324,172.69,172.68,2.15085033]
["bitfinex","SOLUSD",1747402291444,28.94591324,172.69,172.62,1.5795]
["bitfinex","SOLUSD",1747402291768,5.7910586,172.68,172.62,27.5795]
["bitfinex","SOLUSD",1747402292159,5.7910586,172.68,172.62,1.5795]
["bitfinex","SOLUSD",1747402292466,20.26870511,172.68,172.63,2.15423047]
["bitfinex","SOLUSD",1747402293048,49.21461835,172.68,172.63,2.15423047]
["bitfinex","SOLUSD",1747402293249,28.94591324,172.64,172.63,2.15423047]
["bitfinex","SOLUSD",1747402293462,28.94591324,172.64,172.55,20.9]
["bitfinex","SOLUSD",1747402293727,28.94591324,172.59,172.53,8.2749]
["bitfinex","SOLUSD",1747402293848,28.94591324,172.59,172.53,1.6208]
["bitfinex","SOLUSD",1747402294051,28.94591324,172.58,172.49,20.9]
["bitfinex","SOLUSD",1747402294250,28.94591324,172.57,172.5,2.1557757]
["bitfinex","SOLUSD",1747402294658,28.94591324,172.56,172.5,2.1557757]
["bitfinex","SOLUSD",1747402295066,28.94591324,172.56,172.51,2.1557757]
["bitfinex","SOLUSD",1747402295370,28.94591324,172.54,172.51,2.1557757]
["bitfinex","SOLUSD",1747402295573,28.94591324,172.52,172.46,8.4503778]
["bitfinex","SOLUSD",1747402295745,28.94591324,172.5,172.43,2.06987949]
["bitfinex","SOLUSD",1747402296075,28.94591324,172.46,172.4,8.4503778]
["bitfinex","SOLUSD",1747402296278,20.82,172.51,172.37,1.6208]
["bitfinex","SOLUSD",1747402296279,28.94591324,172.45,172.38,0.44730825]
["bitfinex","SOLUSD",1747402296458,28.94591324,172.45,172.37,1.6208]
["bitfinex","SOLUSD",1747402296656,28.94591324,172.44,172.37,1.6208]
["bitfinex","SOLUSD",1747402296871,6.3932,172.47,172.35,8.4503778]
["bitfinex","SOLUSD",1747402297073,28.94591324,172.43,172.35,8.4503778]
["bitfinex","SOLUSD",1747402297378,28.94591324,172.45,172.35,3.48128807]
["bitfinex","SOLUSD",1747402297591,18.64964886,172.5,172.37,3.48088414]
["bitfinex","SOLUSD",1747402297894,6.3932,172.52,172.37,3.48088414]
["bitfinex","SOLUSD",1747402297895,26.83647073,172.52,172.4,26.0]
["bitfinex","SOLUSD",1747402298094,5.79173415,172.66,172.46,1.6416]
["bitfinex","SOLUSD",1747402298384,5.79173415,172.66,172.5,26.0]
["bitfinex","SOLUSD",1747402298587,5.79173415,172.66,172.51,18.64964886]
["bitfinex","SOLUSD",1747402298588,28.94591324,172.59,172.51,18.64964886]
["bitfinex","SOLUSD",1747402298762,28.94591324,172.6,172.5,9.50048891]
["bitfinex","SOLUSD",1747402298962,28.94591324,172.59,172.49,46.9]
["bitfinex","SOLUSD",1747402299164,18.64964886,172.61,172.49,46.9]
["bitfinex","SOLUSD",1747402299384,28.94591324,172.6,172.49,46.9]
["bitfinex","SOLUSD",1747402299588,34.73999169,172.59,172.49,50.37830991]
["bitfinex","SOLUSD",1747402299897,31.79377794,172.6,172.49,50.37830991]
["bitfinex","SOLUSD",1747402300073,5.79337225,172.62,172.49,59.0744662]
["bitfinex","SOLUSD",1747402300270,5.79337225,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747402300478,49.90719316,172.63,172.52,26.0]
["bitfinex","SOLUSD",1747402300666,49.90719316,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747402301097,49.90719316,172.63,172.58,26.0]
["bitfinex","SOLUSD",1747402301479,49.90719316,172.63,172.59,39.96964886]
["bitfinex","SOLUSD",1747402301796,28.94591324,172.6,172.37,3.48088414]
["bitfinex","SOLUSD",1747402301998,58.73517148,172.62,172.42,1.6362]
["bitfinex","SOLUSD",1747402302175,66.78108472,172.62,172.42,1.6362]
["bitfinex","SOLUSD",1747402302373,37.83517148,172.62,172.44,18.64964886]
["bitfinex","SOLUSD",1747402302574,37.83517148,172.62,172.49,26.0]
["bitfinex","SOLUSD",1747402302575,66.78108472,172.62,172.49,26.0]
["bitfinex","SOLUSD",1747402302782,40.78108472,172.62,172.5,20.9]
["bitfinex","SOLUSD",1747402303978,11.83517148,172.62,172.5,20.9]
["bitfinex","SOLUSD",1747402304510,28.94591324,172.61,172.5,20.9]
["bitfinex","SOLUSD",1747402305024,5.79374275,172.6,172.5,20.9]
["bitfinex","SOLUSD",1747402305227,20.27809964,172.6,172.5,20.9]
["bitfinex","SOLUSD",1747402305795,28.94591324,172.59,172.5,20.9]
["bitfinex","SOLUSD",1747402306497,28.94591324,172.55,172.45,21.3]
["bitfinex","SOLUSD",1747402306718,28.94591324,172.55,172.45,47.3]
["bitfinex","SOLUSD",1747402306899,28.94591324,172.53,172.45,21.3]
["bitfinex","SOLUSD",1747402307101,20.28750288,172.52,172.45,21.3]
["bitfinex","SOLUSD",1747402308198,20.28750288,172.52,172.44,20.92]
["bitfinex","SOLUSD",1747402308391,20.28750288,172.52,172.38,6.2124]
["bitfinex","SOLUSD",1747402308392,28.94591324,172.48,172.38,6.2124]
["bitfinex","SOLUSD",1747402308631,28.94591324,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747402308925,28.94591324,172.46,172.37,21.28]
["bitfinex","SOLUSD",1747402309106,20.29456105,172.46,172.37,21.28]
["bitfinex","SOLUSD",1747402309308,28.94591324,172.45,172.37,21.28]
["bitfinex","SOLUSD",1747402309706,49.24047429,172.46,172.37,21.28]
["bitfinex","SOLUSD",1747402310023,20.29456105,172.46,172.36,19.862381]
["bitfinex","SOLUSD",1747402310229,20.29456105,172.46,172.34,18.64964886]
["bitfinex","SOLUSD",1747402310796,49.28679113,172.46,172.34,18.64964886]
["bitfinex","SOLUSD",1747402311098,21.26,172.45,172.34,18.64964886]
["bitfinex","SOLUSD",1747402311288,21.26,172.45,172.33,30.98637163]
["bitfinex","SOLUSD",1747402311491,28.94591324,172.44,172.33,20.92]
["bitfinex","SOLUSD",1747402311689,28.94591324,172.43,172.33,20.92]
["bitfinex","SOLUSD",1747402312111,28.94591324,172.43,172.33,46.92]
["bitfinex","SOLUSD",1747402312312,18.64964886,172.44,172.33,46.92]
["bitfinex","SOLUSD",1747402312598,28.94591324,172.43,172.33,46.92]
["bitfinex","SOLUSD",1747402312914,28.94591324,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747402313220,20.3004466,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747402313732,5.8001276,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747402314234,5.79945485,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1747402314434,5.79850121,172.46,172.36,18.64964886]
["bitfinex","SOLUSD",1747402315124,21.36,172.5,172.36,22.13069721]
["bitfinex","SOLUSD",1747402315125,14.49504428,172.48,172.36,22.13069721]
["bitfinex","SOLUSD",1747402315496,14.49504428,172.48,172.35,47.32]
["bitfinex","SOLUSD",1747402315497,43.44095752,172.48,172.35,47.32]
["bitfinex","SOLUSD",1747402315695,14.49504428,172.48,172.35,47.32]
["bitfinex","SOLUSD",1747402316250,166.24591324,172.47,172.35,47.32]
["bitfinex","SOLUSD",1747402316405,137.3,172.47,172.35,50.80117979]
["bitfinex","SOLUSD",1747402316612,137.3,172.47,172.36,18.64964886]
["bitfinex","SOLUSD",1747402317212,20.29456105,172.46,172.36,18.64964886]
["bitfinex","SOLUSD",1747402317614,20.29456105,172.46,172.35,47.32]
["bitfinex","SOLUSD",1747402318925,20.29456105,172.46,172.36,18.64964886]
["bitfinex","SOLUSD",1747402319131,5.79844601,172.46,172.36,18.64964886]
["bitfinex","SOLUSD",1747402319309,5.79844601,172.46,172.36,22.13071236]
["bitfinex","SOLUSD",1747402320028,143.09813169,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1747402320331,137.3,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747402320512,137.3,172.55,172.48,1.6523]
["bitfinex","SOLUSD",1747402320698,71.78719316,172.63,172.51,26.0]
["bitfinex","SOLUSD",1747402320903,71.82719316,172.63,172.51,26.0]
["bitfinex","SOLUSD",1747402321207,20.27654091,172.62,172.51,29.47803414]
["bitfinex","SOLUSD",1747402321526,20.27654091,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747402321724,28.94591324,172.61,172.51,26.0]
["bitfinex","SOLUSD",1747402322410,104.18781158,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747402322629,20.27654091,172.62,172.51,29.47805253]
["bitfinex","SOLUSD",1747402322840,28.94591324,172.6,172.48,8.0573]
["bitfinex","SOLUSD",1747402323015,28.94591324,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747402323335,49.22988889,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747402323509,89.19076231,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747402323710,60.24484907,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747402324009,39.96087342,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747402324739,39.96087342,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747402325305,45.75635445,172.55,172.49,29.47833658]
["bitfinex","SOLUSD",1747402326103,39.96087342,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1747402326304,39.96087342,172.55,172.53,26.0]
["bitfinex","SOLUSD",1747402327120,45.75632009,172.55,172.48,3.47861027]
["bitfinex","SOLUSD",1747402327314,45.75632009,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747402327517,45.75640224,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747402327726,39.96087342,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1747402328129,45.75632276,172.55,172.45,3.47926935]
["bitfinex","SOLUSD",1747402328511,39.96087342,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747402329340,39.96087342,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1747402329525,45.75631584,172.55,172.5,44.64964886]
["bitfinex","SOLUSD",1747402329725,39.96087342,172.55,172.5,48.12786681]
["bitfinex","SOLUSD",1747402330037,39.96087342,172.55,172.53,26.0]
["bitfinex","SOLUSD",1747402331435,45.75637381,172.55,172.48,44.64964886]
["bitfinex","SOLUSD",1747402332211,45.75637381,172.55,172.46,21.32]
["bitfinex","SOLUSD",1747402332410,60.24492785,172.55,172.44,3.47941491]
["bitfinex","SOLUSD",1747402332606,28.94591324,172.54,172.43,37.60482263]
["bitfinex","SOLUSD",1747402332923,26.0,172.53,172.43,8.1252]
["bitfinex","SOLUSD",1747402333124,26.0,172.53,172.43,11.60484466]
["bitfinex","SOLUSD",1747402333516,5.79642939,172.52,172.43,11.60484466]
["bitfinex","SOLUSD",1747402333716,5.79618506,172.53,172.44,20.78848511]
["bitfinex","SOLUSD",1747402334130,80.44942746,172.55,172.44,20.78848511]
["bitfinex","SOLUSD",1747402334131,71.75661282,172.55,172.44,102.28848511]
["bitfinex","SOLUSD",1747402334331,71.75661282,172.55,172.44,128.28848511]
["bitfinex","SOLUSD",1747402334540,100.70252606,172.55,172.45,2.13883625]
["bitfinex","SOLUSD",1747402335221,71.75661282,172.55,172.45,2.13883625]
["bitfinex","SOLUSD",1747402335636,89.1910801,172.55,172.45,2.13883625]
["bitfinex","SOLUSD",1747402335940,54.94591324,172.5,172.45,2.13883625]
["bitfinex","SOLUSD",1747402336247,214.06591324,172.5,172.45,2.13883625]
["bitfinex","SOLUSD",1747402336439,214.06591324,172.5,172.4,2.13883625]
["bitfinex","SOLUSD",1747402336649,159.12,172.5,172.4,2.13883625]
["bitfinex","SOLUSD",1747402336949,137.3,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747402337119,21.8,172.52,172.42,2.13883625]
["bitfinex","SOLUSD",1747402337723,5.7967654,172.51,172.42,2.13883625]
["bitfinex","SOLUSD",1747402337942,137.3,172.5,172.42,2.13883625]
["bitfinex","SOLUSD",1747402338737,137.3,172.5,172.41,2.13883625]
["bitfinex","SOLUSD",1747402338942,137.3,172.5,172.42,44.64964886]
["bitfinex","SOLUSD",1747402339346,137.3,172.5,172.43,2.13883625]
["bitfinex","SOLUSD",1747402339731,5.79743753,172.49,172.43,2.13883625]
["bitfinex","SOLUSD",1747402339931,5.79743753,172.49,172.43,5.61848165]
["bitfinex","SOLUSD",1747402340248,5.79743753,172.49,172.39,18.64964886]
["bitfinex","SOLUSD",1747402340249,5.79743753,172.49,172.44,2.14831739]
["bitfinex","SOLUSD",1747402341040,5.79743753,172.49,172.4,29.48021193]
["bitfinex","SOLUSD",1747402341236,5.79743753,172.49,172.4,3.48021193]
["bitfinex","SOLUSD",1747402341424,5.79743753,172.49,172.41,18.64964886]
["bitfinex","SOLUSD",1747402341624,5.79680145,172.51,172.41,18.64964886]
["bitfinex","SOLUSD",1747402341843,5.7957575,172.54,172.45,18.64964886]
["bitfinex","SOLUSD",1747402342048,38.16856304,172.55,172.49,18.64964886]
["bitfinex","SOLUSD",1747402342257,137.3,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747402342462,5.793489,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747402342863,159.1,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747402343033,5.79206487,172.65,172.56,26.0]
["bitfinex","SOLUSD",1747402343354,5.79206487,172.65,172.57,2.14687503]
["bitfinex","SOLUSD",1747402343654,5.79139398,172.67,172.57,2.14687503]
["bitfinex","SOLUSD",1747402343854,5.79139398,172.67,172.6,26.0]
["bitfinex","SOLUSD",1747402344758,26.0,172.64,172.52,6.2712]
["bitfinex","SOLUSD",1747402344928,26.0,172.64,172.53,28.14459585]
["bitfinex","SOLUSD",1747402344929,28.94591324,172.63,172.53,28.14459585]
["bitfinex","SOLUSD",1747402345136,54.94591324,172.64,172.53,28.14459585]
["bitfinex","SOLUSD",1747402345334,26.0,172.64,172.53,28.14459585]
["bitfinex","SOLUSD",1747402345557,54.94591324,172.64,172.54,2.14459585]
["bitfinex","SOLUSD",1747402345741,20.27457567,172.63,172.54,2.14459585]
["bitfinex","SOLUSD",1747402346135,49.22048891,172.63,172.54,2.14459585]
["bitfinex","SOLUSD",1747402346567,20.27457567,172.63,172.54,2.14459585]
["bitfinex","SOLUSD",1747402346766,5.7927359,172.63,172.54,2.14459585]
["bitfinex","SOLUSD",1747402347338,20.27457567,172.63,172.54,2.14459585]
["bitfinex","SOLUSD",1747402347537,28.94591324,172.62,172.54,2.14459585]
["bitfinex","SOLUSD",1747402347856,49.23825521,172.63,172.54,2.14459585]
["bitfinex","SOLUSD",1747402347857,5.79407845,172.59,172.54,2.14459585]
["bitfinex","SOLUSD",1747402348641,20.27927457,172.59,172.48,26.76304886]
["bitfinex","SOLUSD",1747402348845,20.27927457,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747402349033,20.27927457,172.59,172.48,26.76304886]
["bitfinex","SOLUSD",1747402349234,5.79407845,172.59,172.49,18.64964886]
["bitfinex","SOLUSD",1747402349444,5.79407845,172.59,172.5,2.14552395]
["bitfinex","SOLUSD",1747402349752,5.79376901,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747402350262,5.7934071,172.61,172.53,5.62312969]
["bitfinex","SOLUSD",1747402350959,5.7934071,172.61,172.53,2.14552395]
["bitfinex","SOLUSD",1747402351263,20.27692485,172.61,172.51,26.0]
["bitfinex","SOLUSD",1747402351643,28.94591324,172.59,172.48,88.0248]
["bitfinex","SOLUSD",1747402351856,166.24591324,172.58,172.48,6.5248]
["bitfinex","SOLUSD",1747402352161,5.79508576,172.56,172.49,20.79474879]
["bitfinex","SOLUSD",1747402352336,137.3,172.58,172.5,3.47826086]
["bitfinex","SOLUSD",1747402352531,143.09449221,172.58,172.49,24.27316649]
["bitfinex","SOLUSD",1747402353246,143.09449221,172.58,172.5,2.14509993]
["bitfinex","SOLUSD",1747402353856,157.58052767,172.58,172.5,2.14509993]
["bitfinex","SOLUSD",1747402354063,157.58052767,172.58,172.48,36.00342189]
["bitfinex","SOLUSD",1747402354264,157.58052767,172.58,172.48,32.5248]
["bitfinex","SOLUSD",1747402354566,54.94591324,172.55,172.44,6.4874]
["bitfinex","SOLUSD",1747402354753,54.94591324,172.55,172.42,18.64964886]
["bitfinex","SOLUSD",1747402354754,28.94591324,172.53,172.42,18.64964886]
["bitfinex","SOLUSD",1747402354957,50.70591324,172.52,172.41,44.64964886]
["bitfinex","SOLUSD",1747402355169,21.76,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747402355731,21.76,172.52,172.42,2.14724842]
["bitfinex","SOLUSD",1747402355950,21.76,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747402356152,137.3,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747402356346,143.09587658,172.54,172.47,3.47886588]
["bitfinex","SOLUSD",1747402356637,143.09587658,172.54,172.46,22.12865239]
["bitfinex","SOLUSD",1747402356841,5.79587658,172.54,172.46,22.12865239]
["bitfinex","SOLUSD",1747402357045,5.79587658,172.54,172.47,2.14718397]
["bitfinex","SOLUSD",1747402357663,5.79508576,172.56,172.48,5.62584816]
["bitfinex","SOLUSD",1747402358060,20.28280017,172.56,172.48,2.14718397]
["bitfinex","SOLUSD",1747402358363,20.28280017,172.56,172.41,8.69982355]
["bitfinex","SOLUSD",1747402358364,20.28280017,172.56,172.44,44.64964886]
["bitfinex","SOLUSD",1747402358566,137.3,172.55,172.44,44.64964886]
["bitfinex","SOLUSD",1747402358946,28.94591324,172.51,172.42,2.14718397]
["bitfinex","SOLUSD",1747402359153,28.94591324,172.51,172.41,28.14718397]
["bitfinex","SOLUSD",1747402359747,20.28985506,172.5,172.41,28.14718397]
["bitfinex","SOLUSD",1747402359946,20.28985506,172.5,172.42,2.14718397]
["bitfinex","SOLUSD",1747402360148,70.9157683,172.5,172.42,2.14718397]
["bitfinex","SOLUSD",1747402360851,70.9157683,172.5,172.41,2.14718397]
["bitfinex","SOLUSD",1747402361368,41.96985506,172.5,172.41,2.14718397]
["bitfinex","SOLUSD",1747402361771,41.96985506,172.5,172.41,5.62725648]
["bitfinex","SOLUSD",1747402362069,27.47710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747402362671,41.96985506,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747402362876,41.96985506,172.5,172.4,66.42964886]
["bitfinex","SOLUSD",1747402363175,67.96985506,172.5,172.4,21.78]
["bitfinex","SOLUSD",1747402363469,28.94591324,172.49,172.38,1.6429]
["bitfinex","SOLUSD",1747402363674,5.79810981,172.47,172.39,28.15212034]
["bitfinex","SOLUSD",1747402364046,20.29338435,172.47,172.39,28.15212034]
["bitfinex","SOLUSD",1747402364787,20.29338435,172.47,172.4,2.15212034]
["bitfinex","SOLUSD",1747402365476,5.79810981,172.47,172.4,2.15212034]
["bitfinex","SOLUSD",1747402365777,5.79810981,172.47,172.4,5.63237085]
["bitfinex","SOLUSD",1747402366281,5.79642939,172.52,172.41,44.64964886]
["bitfinex","SOLUSD",1747402366645,8.0113,172.61,172.47,18.64964886]
["bitfinex","SOLUSD",1747402366846,27.49374275,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747402367076,5.79374275,172.6,172.51,18.64964886]
["bitfinex","SOLUSD",1747402367545,5.79374275,172.6,172.52,2.15212034]
["bitfinex","SOLUSD",1747402368061,10.14347541,172.62,172.52,2.15212034]
["bitfinex","SOLUSD",1747402368062,28.94591324,172.59,172.52,2.15212034]
["bitfinex","SOLUSD",1747402368377,28.94591324,172.6,172.52,2.15212034]
["bitfinex","SOLUSD",1747402368581,75.22283809,172.61,172.49,21.8]
["bitfinex","SOLUSD",1747402368758,28.94591324,172.6,172.49,21.8]
["bitfinex","SOLUSD",1747402368961,28.94591324,172.59,172.49,21.8]
["bitfinex","SOLUSD",1747402369164,28.94591324,172.6,172.49,21.8]
["bitfinex","SOLUSD",1747402369470,43.98201926,172.6,172.5,2.15161166]
["bitfinex","SOLUSD",1747402369984,46.27692485,172.61,172.51,3.47805924]
["bitfinex","SOLUSD",1747402370157,46.27692485,172.61,172.52,2.15161166]
["bitfinex","SOLUSD",1747402370956,65.64201926,172.6,172.52,2.15161166]
["bitfinex","SOLUSD",1747402371296,65.64201926,172.6,172.49,21.8]
["bitfinex","SOLUSD",1747402371776,21.66,172.6,172.49,25.27840663]
["bitfinex","SOLUSD",1747402371965,5.79407845,172.59,172.5,2.15151032]
["bitfinex","SOLUSD",1747402372361,207.28201926,172.58,172.5,2.15151032]
["bitfinex","SOLUSD",1747402372573,43.98201926,172.56,172.5,2.15151032]
["bitfinex","SOLUSD",1747402372774,43.98201926,172.53,172.5,2.15151032]
["bitfinex","SOLUSD",1747402373011,26.0,172.55,172.41,28.2613]
["bitfinex","SOLUSD",1747402373012,43.98201926,172.51,172.41,6.6013]
["bitfinex","SOLUSD",1747402373707,47.66,172.52,172.42,2.15235357]
["bitfinex","SOLUSD",1747402374317,5.7967654,172.51,172.42,5.63202945]
["bitfinex","SOLUSD",1747402374612,20.28867891,172.51,172.43,2.15235357]
["bitfinex","SOLUSD",1747402374804,64.27069817,172.51,172.43,2.15235357]
["bitfinex","SOLUSD",1747402375170,43.98201926,172.5,172.43,2.15235357]
["bitfinex","SOLUSD",1747402375367,43.98201926,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747402376316,43.98201926,172.49,172.4,2.15216023]
["bitfinex","SOLUSD",1747402376317,20.29220778,172.48,172.4,2.15216023]
["bitfinex","SOLUSD",1747402376495,64.27422704,172.48,172.4,2.15216023]
["bitfinex","SOLUSD",1747402376704,43.98201926,172.46,172.4,2.15216023]
["bitfinex","SOLUSD",1747402376906,20.29220778,172.48,172.4,2.15216023]
["bitfinex","SOLUSD",1747402376907,43.98201926,172.47,172.4,2.15216023]
["bitfinex","SOLUSD",1747402377078,20.29220778,172.48,172.4,2.15216023]
["bitfinex","SOLUSD",1747402377690,20.29220778,172.48,172.38,3.48063276]
["bitfinex","SOLUSD",1747402378403,20.29220778,172.48,172.39,5.63220444]
["bitfinex","SOLUSD",1747402379208,20.29220778,172.48,172.4,2.15176795]
["bitfinex","SOLUSD",1747402379908,20.29220778,172.48,172.38,3.48062047]
["bitfinex","SOLUSD",1747402380317,5.79777365,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747402380490,5.79710144,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1747402380690,14.48993794,172.54,172.44,32.6438]
["bitfinex","SOLUSD",1747402382889,15.17641521,172.61,172.58,26.0]
["bitfinex","SOLUSD",1747402383197,15.17641521,172.61,172.59,18.64964886]
["bitfinex","SOLUSD",1747402383397,5.78971746,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1747402384517,20.26166492,172.74,172.64,5.62532441]
["bitfinex","SOLUSD",1747402384694,5.78904712,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747402385329,5.78904712,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402386115,20.26166492,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402386412,14.4726178,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747402388515,14.4726178,172.74,172.61,40.38964886]
["bitfinex","SOLUSD",1747402388516,14.4726178,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747402389022,14.4726178,172.74,172.64,29.47541682]
["bitfinex","SOLUSD",1747402389228,14.4726178,172.74,172.64,29.47542815]
["bitfinex","SOLUSD",1747402389387,5.78837693,172.76,172.64,29.47542815]
["bitfinex","SOLUSD",1747402390792,20.25931927,172.76,172.64,29.47542815]
["bitfinex","SOLUSD",1747402391008,20.25931927,172.76,172.64,26.0]
["bitfinex","SOLUSD",1747402391343,64.24133853,172.76,172.64,29.4753967]
["bitfinex","SOLUSD",1747402391495,5.78837693,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747402392220,5.78837693,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1747402392221,5.78737195,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747402392718,43.98201926,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747402392924,43.98201926,172.73,172.62,10.11839379]
["bitfinex","SOLUSD",1747402393222,43.98201926,172.7,172.59,21.62]
["bitfinex","SOLUSD",1747402393519,43.98201926,172.7,172.6,242.76]
["bitfinex","SOLUSD",1747402394205,43.98201926,172.66,172.56,6.6426]
["bitfinex","SOLUSD",1747402394519,44.64964886,172.68,172.56,32.6426]
["bitfinex","SOLUSD",1747402395022,88.63166812,172.68,172.56,32.6426]
["bitfinex","SOLUSD",1747402395233,20.26987895,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747402395435,5.79139398,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747402395735,5.79072326,172.69,172.6,18.64964886]
["bitfinex","SOLUSD",1747402396032,5.79072326,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747402396528,5.79072326,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747402397105,18.64964886,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747402397303,18.64964886,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747402397532,47.62435929,172.66,172.56,6.6426]
["bitfinex","SOLUSD",1747402397699,18.64964886,172.66,172.55,23.2693]
["bitfinex","SOLUSD",1747402397903,47.62435929,172.66,172.55,49.2693]
["bitfinex","SOLUSD",1747402398104,28.97471043,172.65,172.55,49.2693]
["bitfinex","SOLUSD",1747402398305,18.64964886,172.64,172.55,49.2693]
["bitfinex","SOLUSD",1747402398532,47.62435929,172.64,172.55,47.62]
["bitfinex","SOLUSD",1747402398704,47.62435929,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747402399038,18.64964886,172.62,172.54,50.05640699]
["bitfinex","SOLUSD",1747402399336,20.27692485,172.61,172.52,43.63458264]
["bitfinex","SOLUSD",1747402399511,20.27692485,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747402399708,20.27692485,172.61,172.52,43.63458264]
["bitfinex","SOLUSD",1747402400033,20.27692485,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747402400541,47.62435929,172.6,172.52,43.63458264]
["bitfinex","SOLUSD",1747402400723,47.62435929,172.56,172.52,43.63458264]
["bitfinex","SOLUSD",1747402401239,20.28397565,172.55,172.46,53.7668]
["bitfinex","SOLUSD",1747402401418,62.65380404,172.54,172.42,1.5131]
["bitfinex","SOLUSD",1747402401618,88.65380404,172.54,172.42,1.5131]
["bitfinex","SOLUSD",1747402401826,18.64964886,172.52,172.42,1.5131]
["bitfinex","SOLUSD",1747402402137,18.64964886,172.52,172.42,27.5131]
["bitfinex","SOLUSD",1747402403225,5.7967654,172.51,172.42,30.99295358]
["bitfinex","SOLUSD",1747402403642,5.7967654,172.51,172.42,1.5131]
["bitfinex","SOLUSD",1747402403851,20.28867891,172.51,172.42,1.5131]
["bitfinex","SOLUSD",1747402404154,20.28548588,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747402404522,5.7957575,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747402404733,5.79540638,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747402405046,5.79407845,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747402405252,20.27857277,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747402405944,5.79374275,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747402406135,5.79374275,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747402406332,5.79307148,172.62,172.52,32.5908]
["bitfinex","SOLUSD",1747402406634,20.27575019,172.62,172.52,32.5908]
["bitfinex","SOLUSD",1747402406942,20.27575019,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747402406943,18.64964886,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747402407323,14.48267871,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747402408222,62.65380404,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747402408446,18.64964886,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747402408649,18.64964886,172.61,172.48,21.68]
["bitfinex","SOLUSD",1747402408828,44.00415518,172.58,172.48,21.68]
["bitfinex","SOLUSD",1747402409025,62.65380404,172.56,172.43,3.47967291]
["bitfinex","SOLUSD",1747402409250,5.7957575,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747402409551,5.7957575,172.54,172.45,29.47921072]
["bitfinex","SOLUSD",1747402410357,143.09459867,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747402410547,5.79459867,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747402410724,5.7934071,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747402411329,5.7934071,172.61,172.52,29.4778219]
["bitfinex","SOLUSD",1747402411655,155.94964886,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747402411863,137.3,172.59,172.49,21.68]
["bitfinex","SOLUSD",1747402412038,137.3,172.59,172.49,25.15841705]
["bitfinex","SOLUSD",1747402412238,137.3,172.59,172.49,47.68]
["bitfinex","SOLUSD",1747402412729,137.3,172.59,172.49,51.15836039]
["bitfinex","SOLUSD",1747402413127,137.3,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747402413358,143.09429599,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747402413932,143.09429599,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747402414349,157.57949211,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747402414924,155.94964886,172.58,172.49,47.68]
["bitfinex","SOLUSD",1747402415350,5.79474995,172.57,172.49,51.15844516]
["bitfinex","SOLUSD",1747402415530,5.7944866,172.58,172.49,51.15844516]
["bitfinex","SOLUSD",1747402415944,20.28052206,172.58,172.49,47.68]
["bitfinex","SOLUSD",1747402416246,157.58052206,172.58,172.49,47.68]
["bitfinex","SOLUSD",1747402416638,157.58052206,172.58,172.46,3.47904727]
["bitfinex","SOLUSD",1747402416839,157.58052206,172.58,172.44,21.68]
["bitfinex","SOLUSD",1747402416840,62.65380404,172.55,172.44,21.68]
["bitfinex","SOLUSD",1747402417062,137.3,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747402417771,5.79609343,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747402417938,5.79609343,172.53,172.45,29.4792293]
["bitfinex","SOLUSD",1747402418141,5.79432545,172.59,172.48,18.64964886]
["bitfinex","SOLUSD",1747402418361,5.7934071,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747402418670,14.48183977,172.63,172.53,6.3972]
["bitfinex","SOLUSD",1747402418839,18.64964886,172.62,172.53,6.3972]
["bitfinex","SOLUSD",1747402419168,137.3,172.61,172.52,21.66]
["bitfinex","SOLUSD",1747402419338,137.3,172.61,172.51,47.7]
["bitfinex","SOLUSD",1747402419539,181.30415518,172.61,172.51,47.7]
["bitfinex","SOLUSD",1747402419754,20.27809964,172.6,172.51,47.7]
["bitfinex","SOLUSD",1747402421382,5.79374275,172.6,172.51,51.17804367]
["bitfinex","SOLUSD",1747402421575,143.09344318,172.61,172.52,18.64964886]
["bitfinex","SOLUSD",1747402421862,137.3,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747402422046,137.3,172.65,172.54,26.0]
["bitfinex","SOLUSD",1747402422547,20.27340129,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747402423150,155.94964886,172.63,172.52,26.0]
["bitfinex","SOLUSD",1747402423347,137.3,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747402423546,137.3,172.62,172.53,2.1442457]
["bitfinex","SOLUSD",1747402423751,137.3,172.62,172.56,44.64964886]
["bitfinex","SOLUSD",1747402424060,5.79213382,172.65,172.57,6.1055]
["bitfinex","SOLUSD",1747402424252,5.79213382,172.65,172.57,8.2497457]
["bitfinex","SOLUSD",1747402424650,5.7910586,172.68,172.58,44.64964886]
["bitfinex","SOLUSD",1747402425061,5.7910586,172.68,172.59,2.1442457]
["bitfinex","SOLUSD",1747402426366,5.7910586,172.68,172.59,5.62065777]
["bitfinex","SOLUSD",1747402426664,5.7910586,172.68,172.6,2.1442457]
["bitfinex","SOLUSD",1747402427360,57.36667944,172.7,172.61,18.64964886]
["bitfinex","SOLUSD",1747402427566,57.36667944,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747402427773,57.36667944,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1747402427941,5.78837693,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1747402428136,5.78837693,172.76,172.68,2.1442457]
["bitfinex","SOLUSD",1747402428344,137.3,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1747402428583,5.78737195,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1747402429265,20.25580183,172.79,172.68,124.78]
["bitfinex","SOLUSD",1747402429467,44.00415518,172.75,172.66,6.6118]
["bitfinex","SOLUSD",1747402429672,70.00415518,172.76,172.66,6.6118]
["bitfinex","SOLUSD",1747402429974,64.26464721,172.75,172.62,6.0996]
["bitfinex","SOLUSD",1747402430272,64.26464721,172.75,172.63,2.14327448]
["bitfinex","SOLUSD",1747402430971,64.26464721,172.75,172.64,2.14327448]
["bitfinex","SOLUSD",1747402431270,20.26049203,172.75,172.64,5.61855429]
["bitfinex","SOLUSD",1747402431945,20.26049203,172.75,172.65,2.14327448]
["bitfinex","SOLUSD",1747402432554,44.00415518,172.73,172.66,2.14327448]
["bitfinex","SOLUSD",1747402432980,44.00415518,172.72,172.66,2.14327448]
["bitfinex","SOLUSD",1747402433189,20.2651844,172.71,172.66,2.14327448]
["bitfinex","SOLUSD",1747402433346,44.00415518,172.7,172.61,21.68]
["bitfinex","SOLUSD",1747402433545,26.0,172.69,172.61,21.68]
["bitfinex","SOLUSD",1747402433745,70.00415518,172.69,172.61,21.68]
["bitfinex","SOLUSD",1747402433942,44.00415518,172.66,172.57,6.5515]
["bitfinex","SOLUSD",1747402434279,70.00415518,172.66,172.58,2.14428919]
["bitfinex","SOLUSD",1747402434450,47.54,172.66,172.58,2.14428919]
["bitfinex","SOLUSD",1747402435049,47.54,172.66,172.59,2.14428919]
["bitfinex","SOLUSD",1747402435050,5.79206487,172.65,172.59,2.14428919]
["bitfinex","SOLUSD",1747402435663,5.79206487,172.65,172.59,5.62069712]
["bitfinex","SOLUSD",1747402436070,5.79206487,172.65,172.59,2.14428919]
["bitfinex","SOLUSD",1747402436372,5.79206487,172.65,172.6,2.14428919]
["bitfinex","SOLUSD",1747402436758,5.79206487,172.65,172.58,5.62093409]
["bitfinex","SOLUSD",1747402437767,5.79206487,172.65,172.59,2.14428919]
["bitfinex","SOLUSD",1747402438555,5.79206487,172.65,172.58,2.14428919]
["bitfinex","SOLUSD",1747402439483,5.79206487,172.65,172.58,5.62084872]
["bitfinex","SOLUSD",1747402439979,27.33182393,172.66,172.58,5.62084872]
["bitfinex","SOLUSD",1747402440199,5.79182393,172.66,172.58,5.62084872]
["bitfinex","SOLUSD",1747402440578,5.79182393,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747402440790,5.79182393,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1747402441383,5.79072326,172.69,172.61,18.64964886]
["bitfinex","SOLUSD",1747402441586,5.79005268,172.71,172.64,9.70394022]
["bitfinex","SOLUSD",1747402441798,14.47131555,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1747402441970,5.78871201,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1747402442719,5.78871201,172.75,172.64,9.70394022]
["bitfinex","SOLUSD",1747402442866,34.75581733,172.75,172.65,2.1454735]
["bitfinex","SOLUSD",1747402443068,54.96710532,172.74,172.65,2.1454735]
["bitfinex","SOLUSD",1747402443272,28.96710532,172.73,172.65,2.1454735]
["bitfinex","SOLUSD",1747402443582,5.79072326,172.69,172.65,2.1454735]
["bitfinex","SOLUSD",1747402443919,5.79072326,172.69,172.61,21.52]
["bitfinex","SOLUSD",1747402444110,26.0,172.68,172.61,21.52]
["bitfinex","SOLUSD",1747402444276,26.0,172.68,172.6,21.48]
["bitfinex","SOLUSD",1747402444475,26.0,172.68,172.56,23.0752]
["bitfinex","SOLUSD",1747402444692,26.0,172.68,172.57,2.14573014]
["bitfinex","SOLUSD",1747402444898,26.0,172.68,172.57,32.9643539]
["bitfinex","SOLUSD",1747402445097,143.09072326,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747402445272,5.79005268,172.71,172.61,18.64964886]
["bitfinex","SOLUSD",1747402445671,5.79005268,172.71,172.63,3.47564154]
["bitfinex","SOLUSD",1747402445897,5.7897581,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1747402446405,5.7897581,172.72,172.65,2.14573014]
["bitfinex","SOLUSD",1747402446599,5.7897581,172.72,172.66,18.64964886]
["bitfinex","SOLUSD",1747402446800,27.24942435,172.73,172.65,2.14573014]
["bitfinex","SOLUSD",1747402447100,5.78942435,172.73,172.65,2.14573014]
["bitfinex","SOLUSD",1747402447285,5.78942435,172.73,172.66,2.14573014]
["bitfinex","SOLUSD",1747402447675,5.78871201,172.75,172.67,3.47483639]
["bitfinex","SOLUSD",1747402448678,5.78871201,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1747402448878,5.7880419,172.77,172.68,18.64964886]
["bitfinex","SOLUSD",1747402449686,5.7880419,172.77,172.69,3.47443395]
["bitfinex","SOLUSD",1747402450700,8.81878931,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1747402450913,8.81878931,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747402451225,8.81878931,172.79,172.74,18.64964886]
["bitfinex","SOLUSD",1747402451381,5.78502834,172.86,172.77,44.64964886]
["bitfinex","SOLUSD",1747402451577,14.45935224,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747402451792,5.7833555,172.91,172.8,29.47222222]
["bitfinex","SOLUSD",1747402451979,5.7833555,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747402452183,5.7833555,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1747402452412,31.78235226,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1747402452711,20.23823291,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1747402452896,46.23823291,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1747402453292,20.23823291,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1747402453517,5.78235226,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1747402453693,5.78201907,172.95,172.83,40.24964886]
["bitfinex","SOLUSD",1747402454010,5.78201907,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1747402454192,5.78201907,172.95,172.86,21.52]
["bitfinex","SOLUSD",1747402454396,43.91539912,172.94,172.83,47.52]
["bitfinex","SOLUSD",1747402454710,26.0,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1747402454913,69.91539912,172.9,172.79,18.64964886]
["bitfinex","SOLUSD",1747402455216,26.0,172.92,172.82,18.64964886]
["bitfinex","SOLUSD",1747402455699,69.91539912,172.92,172.81,18.64964886]
["bitfinex","SOLUSD",1747402455899,5.7833555,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1747402456230,5.78235226,172.94,172.83,44.64964886]
["bitfinex","SOLUSD",1747402457016,5.78235226,172.94,172.83,66.26964886]
["bitfinex","SOLUSD",1747402457194,27.40206863,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747402457593,5.77800889,173.07,172.9,10.0]
["bitfinex","SOLUSD",1747402457899,14.7405441,173.08,172.99,22.11794047]
["bitfinex","SOLUSD",1747402458112,8.96285198,173.08,173.01,44.64964886]
["bitfinex","SOLUSD",1747402458486,8.96285198,173.08,173.01,50.65434886]
["bitfinex","SOLUSD",1747402458960,31.77573377,173.14,173.01,50.65434886]
["bitfinex","SOLUSD",1747402459288,5.77573377,173.14,173.01,50.65434886]
["bitfinex","SOLUSD",1747402459728,5.77533903,173.16,173.05,18.64964886]
["bitfinex","SOLUSD",1747402459893,5.77467228,173.17,173.07,18.64964886]
["bitfinex","SOLUSD",1747402460092,26.0,173.14,173.07,40.14964886]
["bitfinex","SOLUSD",1747402460313,5.77467228,173.17,173.07,40.14964886]
["bitfinex","SOLUSD",1747402460922,26.0,173.16,173.07,40.14964886]
["bitfinex","SOLUSD",1747402461119,5.7753393,173.15,173.07,40.14964886]
["bitfinex","SOLUSD",1747402461328,5.7753393,173.15,173.07,21.5]
["bitfinex","SOLUSD",1747402461625,69.91539912,173.11,173.03,21.5]
["bitfinex","SOLUSD",1747402461931,43.91539912,173.1,173.03,21.5]
["bitfinex","SOLUSD",1747402462092,26.0,173.1,173.03,21.5]
["bitfinex","SOLUSD",1747402463034,5.77734126,173.09,173.03,21.5]
["bitfinex","SOLUSD",1747402463236,49.69274038,173.09,173.03,21.5]
["bitfinex","SOLUSD",1747402463545,20.22069442,173.09,173.03,21.5]
["bitfinex","SOLUSD",1747402463699,5.77734126,173.09,173.03,21.5]
["bitfinex","SOLUSD",1747402464236,26.0,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1747402464441,5.77697584,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1747402465936,5.77697584,173.11,173.04,22.11703848]
["bitfinex","SOLUSD",1747402466646,14.43507817,173.19,173.06,18.64964886]
["bitfinex","SOLUSD",1747402467144,5.7753393,173.15,173.07,3.46680533]
["bitfinex","SOLUSD",1747402468406,5.77433883,173.18,173.1,18.64964886]
["bitfinex","SOLUSD",1747402468606,5.77433883,173.18,173.1,40.20964886]
["bitfinex","SOLUSD",1747402469413,5.77400542,173.19,173.1,43.67584296]
["bitfinex","SOLUSD",1747402469606,5.77400542,173.19,173.1,40.20964886]
["bitfinex","SOLUSD",1747402469939,5.77400542,173.19,173.1,43.67576139]
["bitfinex","SOLUSD",1747402470441,26.0,173.2,173.1,43.67576139]
["bitfinex","SOLUSD",1747402470742,14.43092186,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747402470945,40.43092186,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1747402471246,20.20435258,173.23,173.13,26.0]
["bitfinex","SOLUSD",1747402471631,5.77267216,173.23,173.14,18.64964886]
["bitfinex","SOLUSD",1747402472408,49.68807128,173.23,173.11,18.64964886]
["bitfinex","SOLUSD",1747402472827,43.91539912,173.2,173.1,21.56]
["bitfinex","SOLUSD",1747402473019,43.91539912,173.18,173.1,21.56]
["bitfinex","SOLUSD",1747402473217,69.91539912,173.17,173.06,1.6463]
["bitfinex","SOLUSD",1747402473419,69.91539912,173.17,173.06,21.56]
["bitfinex","SOLUSD",1747402473730,20.2125202,173.16,173.06,21.56]
["bitfinex","SOLUSD",1747402474412,20.2125202,173.16,173.06,25.02699029]
["bitfinex","SOLUSD",1747402474605,20.2125202,173.16,173.06,21.56]
["bitfinex","SOLUSD",1747402474833,43.91539912,173.14,173.06,21.56]
["bitfinex","SOLUSD",1747402475016,69.91539912,173.14,173.06,21.56]
["bitfinex","SOLUSD",1747402475318,43.91539912,173.13,173.06,21.56]
["bitfinex","SOLUSD",1747402475643,64.1325895,173.12,173.01,21.56]
["bitfinex","SOLUSD",1747402475942,20.21719038,173.12,173.01,51.02793699]
["bitfinex","SOLUSD",1747402476517,5.77634011,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1747402477046,20.21719038,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1747402477409,64.1325895,173.12,173.01,51.02789621]
["bitfinex","SOLUSD",1747402477720,41.67719038,173.12,173.01,51.02789621]
["bitfinex","SOLUSD",1747402477920,114.47429005,173.12,173.01,47.56]
["bitfinex","SOLUSD",1747402478124,114.47429005,173.12,173.01,21.56]
["bitfinex","SOLUSD",1747402478654,43.91539912,173.11,173.01,47.56]
["bitfinex","SOLUSD",1747402478865,43.91539912,173.08,173.0,216.54]
["bitfinex","SOLUSD",1747402479168,43.91539912,173.07,172.97,21.56]
["bitfinex","SOLUSD",1747402479519,5.77834277,173.06,172.97,21.56]
["bitfinex","SOLUSD",1747402479967,20.22419969,173.06,172.97,21.56]
["bitfinex","SOLUSD",1747402480658,5.77834277,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1747402481767,43.91539912,173.08,172.97,47.56]
["bitfinex","SOLUSD",1747402482124,43.91539912,173.06,172.97,47.56]
["bitfinex","SOLUSD",1747402482764,43.91539912,173.05,172.97,21.56]
["bitfinex","SOLUSD",1747402482925,43.91539912,173.04,172.97,21.56]
["bitfinex","SOLUSD",1747402483761,20.22653721,173.04,172.97,21.56]
["bitfinex","SOLUSD",1747402484347,5.77901063,173.04,172.97,21.56]
["bitfinex","SOLUSD",1747402485225,5.77834277,173.06,172.98,44.64964886]
["bitfinex","SOLUSD",1747402485952,5.77767506,173.08,172.98,48.11817948]
["bitfinex","SOLUSD",1747402486730,14.44418765,173.08,172.98,48.11817948]
["bitfinex","SOLUSD",1747402487827,14.44418765,173.08,172.98,26.0]
["bitfinex","SOLUSD",1747402488834,43.91539912,173.06,172.97,21.56]
["bitfinex","SOLUSD",1747402489248,43.91539912,173.06,172.97,47.56]
["bitfinex","SOLUSD",1747402489972,43.91539912,173.07,172.97,47.56]
["bitfinex","SOLUSD",1747402490759,14.44418765,173.08,172.97,51.02879765]
["bitfinex","SOLUSD",1747402491164,14.44418765,173.08,172.97,47.56]
["bitfinex","SOLUSD",1747402491347,43.91539912,173.07,172.97,47.56]
["bitfinex","SOLUSD",1747402492039,14.44418765,173.08,172.97,51.02877587]
["bitfinex","SOLUSD",1747402492237,14.44418765,173.08,173.0,26.0]
["bitfinex","SOLUSD",1747402493038,26.0,173.05,172.97,21.56]
["bitfinex","SOLUSD",1747402493253,26.0,173.05,172.97,25.02876075]
["bitfinex","SOLUSD",1747402493635,26.0,173.05,172.97,21.56]
["bitfinex","SOLUSD",1747402495158,5.77901063,173.04,172.97,25.02875726]
["bitfinex","SOLUSD",1747402495360,5.77862404,173.06,172.99,1.5238]
["bitfinex","SOLUSD",1747402495743,26.0,173.08,173.01,6.398]
["bitfinex","SOLUSD",1747402496058,21.22,173.13,173.01,6.398]
["bitfinex","SOLUSD",1747402496250,26.0,173.1,173.01,6.398]
["bitfinex","SOLUSD",1747402497164,31.777171,173.1,173.03,3.46760677]
["bitfinex","SOLUSD",1747402497535,5.777171,173.1,173.04,2.13464857]
["bitfinex","SOLUSD",1747402498437,26.0,173.11,173.04,39.86964886]
["bitfinex","SOLUSD",1747402498645,26.0,173.13,173.04,39.86964886]
["bitfinex","SOLUSD",1747402499467,31.77634011,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1747402499842,26.0,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1747402500369,5.77500577,173.16,173.07,2.13464857]
["bitfinex","SOLUSD",1747402501068,31.77500577,173.16,173.07,2.13464857]
["bitfinex","SOLUSD",1747402501260,5.77433883,173.18,173.09,20.24734886]
["bitfinex","SOLUSD",1747402501466,14.4354285,173.19,173.1,3.4662045]
["bitfinex","SOLUSD",1747402501667,6.4636,173.27,173.13,18.64964886]
["bitfinex","SOLUSD",1747402501969,5.77167263,173.26,173.15,18.64964886]
["bitfinex","SOLUSD",1747402502463,5.77034045,173.3,173.15,18.64964886]
["bitfinex","SOLUSD",1747402502838,20.19619157,173.3,173.17,18.64964886]
["bitfinex","SOLUSD",1747402503045,26.0,173.27,173.18,21.2]
["bitfinex","SOLUSD",1747402503462,26.0,173.27,173.19,18.64964886]
["bitfinex","SOLUSD",1747402503646,5.77167263,173.26,173.19,20.78429743]
["bitfinex","SOLUSD",1747402503995,20.2008542,173.26,173.19,2.13464857]
["bitfinex","SOLUSD",1747402504166,20.2008542,173.26,173.2,2.13464857]
["bitfinex","SOLUSD",1747402504167,26.0,173.22,173.2,2.13464857]
["bitfinex","SOLUSD",1747402504468,26.0,173.21,173.2,2.13464857]
["bitfinex","SOLUSD",1747402504656,26.0,173.2,173.13,2.13464857]
["bitfinex","SOLUSD",1747402505240,26.0,173.18,173.13,2.13464857]
["bitfinex","SOLUSD",1747402505440,158.56,173.25,173.13,2.13464857]
["bitfinex","SOLUSD",1747402505662,26.0,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1747402506070,26.0,173.21,173.13,2.13464857]
["bitfinex","SOLUSD",1747402506252,26.0,173.21,173.15,2.13464857]
["bitfinex","SOLUSD",1747402507070,26.0,173.21,173.13,2.13464857]
["bitfinex","SOLUSD",1747402507566,5.77367205,173.2,173.13,2.13464857]
["bitfinex","SOLUSD",1747402507737,5.77367205,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1747402507942,14.4282618,173.28,173.17,18.64964886]
["bitfinex","SOLUSD",1747402508466,40.4282618,173.28,173.18,1.6307]
["bitfinex","SOLUSD",1747402508653,40.4282618,173.28,173.2,18.64964886]
["bitfinex","SOLUSD",1747402508853,26.0,173.28,173.2,18.64964886]
["bitfinex","SOLUSD",1747402509055,5.77067343,173.29,173.21,8.21094857]
["bitfinex","SOLUSD",1747402509372,58.33826307,173.34,173.22,18.64964886]
["bitfinex","SOLUSD",1747402509557,26.0,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747402509761,26.0,173.31,173.22,21.2]
["bitfinex","SOLUSD",1747402509762,5.77034045,173.3,173.22,21.2]
["bitfinex","SOLUSD",1747402509944,20.19619157,173.3,173.23,2.13464857]
["bitfinex","SOLUSD",1747402510343,5.77034045,173.3,173.23,2.13464857]
["bitfinex","SOLUSD",1747402510555,5.77034045,173.3,173.24,18.64964886]
["bitfinex","SOLUSD",1747402510973,5.77034045,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1747402511860,14.42353327,173.33,173.23,18.64964886]
["bitfinex","SOLUSD",1747402512769,14.42353327,173.33,173.22,47.2]
["bitfinex","SOLUSD",1747402513471,14.42353327,173.33,173.23,18.64964886]
["bitfinex","SOLUSD",1747402513859,20.19287498,173.33,173.24,3.46340337]
["bitfinex","SOLUSD",1747402514043,20.19287498,173.33,173.23,18.64964886]
["bitfinex","SOLUSD",1747402514248,64.1082741,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747402514466,90.1082741,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747402514665,20.19287498,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747402515372,14.42353327,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747402515575,5.76900888,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1747402515759,5.76900888,173.34,173.26,21.2]
["bitfinex","SOLUSD",1747402515959,20.19153109,173.34,173.26,21.2]
["bitfinex","SOLUSD",1747402516271,64.10693021,173.34,173.26,21.2]
["bitfinex","SOLUSD",1747402516445,20.19153109,173.34,173.26,21.2]
["bitfinex","SOLUSD",1747402517268,5.76435323,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747402517470,5.76435323,173.48,173.39,39.84964886]
["bitfinex","SOLUSD",1747402517779,5.76335657,173.51,173.43,18.64964886]
["bitfinex","SOLUSD",1747402518475,20.17174801,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747402518657,5.76335657,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747402519064,5.76335657,173.51,173.43,18.64964886]
["bitfinex","SOLUSD",1747402519253,5.76302443,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1747402519456,20.17058551,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1747402519761,20.17058551,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747402519963,20.17058551,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1747402520159,5.76302443,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747402520769,5.76302443,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747402520770,20.17058551,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747402520974,20.17058551,173.52,173.42,6.6516]
["bitfinex","SOLUSD",1747402521172,20.17058551,173.52,173.42,32.6516]
["bitfinex","SOLUSD",1747402521366,20.17058551,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1747402522583,5.76302443,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747402523185,5.76302443,173.52,173.46,47.18]
["bitfinex","SOLUSD",1747402524077,5.76302443,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1747402524462,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402524664,5.76302443,173.52,173.44,21.18]
["bitfinex","SOLUSD",1747402524867,43.91539912,173.5,173.39,21.18]
["bitfinex","SOLUSD",1747402525084,43.91539912,173.49,173.39,21.18]
["bitfinex","SOLUSD",1747402525286,43.91539912,173.47,173.39,21.18]
["bitfinex","SOLUSD",1747402525468,20.17756254,173.46,173.39,21.18]
["bitfinex","SOLUSD",1747402525782,5.76501787,173.46,173.39,21.18]
["bitfinex","SOLUSD",1747402525982,5.76435323,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747402526367,20.17523632,173.48,173.39,21.18]
["bitfinex","SOLUSD",1747402526575,20.17523632,173.48,173.39,47.18]
["bitfinex","SOLUSD",1747402527980,5.76435323,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747402528179,5.76435323,173.48,173.43,26.0]
["bitfinex","SOLUSD",1747402529089,14.40856538,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747402530085,43.91539912,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747402530385,14.40856538,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747402531285,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402531492,64.08598463,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402531681,43.91539912,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747402532890,43.91539912,173.47,173.39,21.18]
["bitfinex","SOLUSD",1747402533071,64.09645198,173.43,173.34,40.36964886]
["bitfinex","SOLUSD",1747402533275,43.91539912,173.41,173.34,21.72]
["bitfinex","SOLUSD",1747402533672,21.64,173.4,173.27,21.72]
["bitfinex","SOLUSD",1747402533875,21.64,173.4,173.3,26.0]
["bitfinex","SOLUSD",1747402534176,43.91539912,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747402534782,5.76767793,173.38,173.29,3.462318]
["bitfinex","SOLUSD",1747402534990,5.76767793,173.38,173.3,18.64964886]
["bitfinex","SOLUSD",1747402535287,5.76767793,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747402535491,5.76668012,173.41,173.34,18.64964886]
["bitfinex","SOLUSD",1747402536281,5.7660151,173.43,173.34,18.64964886]
["bitfinex","SOLUSD",1747402536692,5.7660151,173.43,173.34,40.36964886]
["bitfinex","SOLUSD",1747402536892,14.41299213,173.46,173.36,18.64964886]
["bitfinex","SOLUSD",1747402536893,5.76535024,173.45,173.36,18.64964886]
["bitfinex","SOLUSD",1747402537273,5.76468553,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747402538110,64.09179849,173.47,173.38,26.0]
["bitfinex","SOLUSD",1747402538400,43.91539912,173.46,173.37,26.0]
["bitfinex","SOLUSD",1747402538968,5.76535024,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747402539174,20.17872585,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747402539794,64.09412497,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747402541529,5.76535024,173.45,173.36,18.64964886]
["bitfinex","SOLUSD",1747402542199,5.76535024,173.45,173.36,24.97234886]
["bitfinex","SOLUSD",1747402542892,5.76435323,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747402543274,5.76402098,173.49,173.41,3.46000807]
["bitfinex","SOLUSD",1747402543682,5.76402098,173.49,173.42,18.64964886]
["bitfinex","SOLUSD",1747402544384,20.17232398,173.51,173.43,3.45960906]
["bitfinex","SOLUSD",1747402544600,5.76335657,173.51,173.43,3.45960906]
["bitfinex","SOLUSD",1747402545001,5.76335657,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1747402545318,43.51575062,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747402545524,63.68749863,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747402545890,43.51575062,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747402546092,5.76335657,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747402546294,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402546929,20.17058551,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402547796,43.51575062,173.51,173.36,6.3227]
["bitfinex","SOLUSD",1747402548125,18.64964886,173.51,173.41,26.0]
["bitfinex","SOLUSD",1747402548302,20.17058551,173.52,173.41,26.0]
["bitfinex","SOLUSD",1747402548303,43.51575062,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747402548496,43.51575062,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747402549305,43.51575062,173.51,173.41,29.4599717]
["bitfinex","SOLUSD",1747402549702,64.95575062,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747402550110,21.44,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747402550309,5.76302443,173.52,173.42,44.64964886]
["bitfinex","SOLUSD",1747402550534,5.76302443,173.52,173.43,5.58208689]
["bitfinex","SOLUSD",1747402551129,63.68633613,173.52,173.43,2.12247783]
["bitfinex","SOLUSD",1747402551537,43.51575062,173.51,173.43,2.12247783]
["bitfinex","SOLUSD",1747402551701,43.51575062,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747402552620,5.76402098,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747402552828,49.2797716,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747402553032,63.68982405,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747402554053,14.40800751,173.52,173.42,29.4597605]
["bitfinex","SOLUSD",1747402554223,5.76335657,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747402554630,5.76302443,173.52,173.45,29.45914225]
["bitfinex","SOLUSD",1747402554827,5.76302443,173.52,173.44,29.45936561]
["bitfinex","SOLUSD",1747402555508,5.76302443,173.52,173.45,2.1289985]
["bitfinex","SOLUSD",1747402556336,63.68633613,173.52,173.45,2.1289985]
["bitfinex","SOLUSD",1747402556538,63.68633613,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402557038,43.51575062,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747402557242,43.51575062,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747402557636,20.17058551,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747402557936,5.76302443,173.52,173.44,18.64964886]
["bitfinex","SOLUSD",1747402558144,5.76302443,173.52,173.44,20.78361495]
["bitfinex","SOLUSD",1747402558637,5.76302443,173.52,173.44,2.13396609]
["bitfinex","SOLUSD",1747402558937,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747402559136,5.76302443,173.52,173.45,28.13396609]
["bitfinex","SOLUSD",1747402559341,38.64020031,173.53,173.46,44.64964886]
["bitfinex","SOLUSD",1747402559654,38.64020031,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1747402560013,38.64020031,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1747402560552,38.64020031,173.53,173.52,44.64964886]
["bitfinex","SOLUSD",1747402560728,38.64020031,173.53,173.52,48.10746352]
["bitfinex","SOLUSD",1747402560924,38.64020031,173.53,173.52,69.46746352]
["bitfinex","SOLUSD",1747402561552,38.64020031,173.53,173.52,49.49396609]
["bitfinex","SOLUSD",1747402561749,38.64020031,173.53,173.52,49.99396609]
["bitfinex","SOLUSD",1747402562140,38.64020031,173.53,173.52,53.45178075]
["bitfinex","SOLUSD",1747402562353,38.64020031,173.53,173.52,49.99396609]
["bitfinex","SOLUSD",1747402562547,38.64020031,173.53,173.52,2.63396609]
["bitfinex","SOLUSD",1747402562748,38.64020031,173.53,173.52,2.13396609]
["bitfinex","SOLUSD",1747402562955,44.40289263,173.53,173.52,2.13396609]
["bitfinex","SOLUSD",1747402564038,44.40289263,173.53,173.49,2.13396609]
["bitfinex","SOLUSD",1747402564248,58.80962345,173.53,173.49,2.13396609]
["bitfinex","SOLUSD",1747402564846,58.80962345,173.53,173.44,1.6373]
["bitfinex","SOLUSD",1747402565067,58.80962345,173.53,173.44,5.09660621]
["bitfinex","SOLUSD",1747402565236,58.80962345,173.53,173.44,1.6373]
["bitfinex","SOLUSD",1747402565664,87.49583727,173.53,173.43,27.5607]
["bitfinex","SOLUSD",1747402565964,58.80962345,173.53,173.45,2.13473464]
["bitfinex","SOLUSD",1747402566554,49.92621382,173.52,173.46,2.13473464]
["bitfinex","SOLUSD",1747402566770,21.24,173.52,173.46,2.13473464]
["bitfinex","SOLUSD",1747402566945,5.76402098,173.49,173.46,2.13473464]
["bitfinex","SOLUSD",1747402567454,5.76402098,173.49,173.43,2.13473464]
["bitfinex","SOLUSD",1747402568743,5.76402098,173.49,173.43,5.59429301]
["bitfinex","SOLUSD",1747402568943,20.17196562,173.51,173.43,5.59429301]
["bitfinex","SOLUSD",1747402569162,5.76335657,173.51,173.43,5.59429301]
["bitfinex","SOLUSD",1747402569366,5.76335657,173.51,173.43,2.13473464]
["bitfinex","SOLUSD",1747402570045,5.76335657,173.51,173.43,5.59425455]
["bitfinex","SOLUSD",1747402570447,5.76335657,173.51,173.43,5.59427209]
["bitfinex","SOLUSD",1747402570663,5.76335657,173.51,173.44,2.13473464]
["bitfinex","SOLUSD",1747402571167,5.76302443,173.52,173.44,5.59395779]
["bitfinex","SOLUSD",1747402571356,5.76302443,173.52,173.44,2.13473464]
["bitfinex","SOLUSD",1747402572039,5.76302443,173.52,173.44,5.59410887]
["bitfinex","SOLUSD",1747402572774,5.76302443,173.52,173.44,2.13473464]
["bitfinex","SOLUSD",1747402572775,28.68621382,173.5,173.44,2.13473464]
["bitfinex","SOLUSD",1747402572956,20.17058551,173.52,173.43,3.45960906]
["bitfinex","SOLUSD",1747402573338,28.68621382,173.51,173.42,81.5]
["bitfinex","SOLUSD",1747402573541,48.85679933,173.52,173.42,81.5]
["bitfinex","SOLUSD",1747402573771,48.85679933,173.52,173.43,2.1360288]
["bitfinex","SOLUSD",1747402573969,28.68621382,173.51,173.43,2.1360288]
["bitfinex","SOLUSD",1747402574152,48.85679933,173.52,173.43,2.1360288]
["bitfinex","SOLUSD",1747402575037,20.17058551,173.52,173.44,2.1360288]
["bitfinex","SOLUSD",1747402575874,20.17058551,173.52,173.43,5.59560663]
["bitfinex","SOLUSD",1747402576088,48.85679933,173.52,173.43,2.1360288]
["bitfinex","SOLUSD",1747402576252,28.68621382,173.51,173.43,2.1360288]
["bitfinex","SOLUSD",1747402576646,20.17058551,173.52,173.43,2.1360288]
["bitfinex","SOLUSD",1747402577067,20.17058551,173.52,173.44,2.1360288]
["bitfinex","SOLUSD",1747402577263,28.68621382,173.51,173.44,2.1360288]
["bitfinex","SOLUSD",1747402577461,20.17058551,173.52,173.44,2.1360288]
["bitfinex","SOLUSD",1747402577769,28.68621382,173.51,173.42,81.5]
["bitfinex","SOLUSD",1747402578169,28.68621382,173.51,173.4,29.46016781]
["bitfinex","SOLUSD",1747402578367,20.17058551,173.52,173.4,29.46016781]
["bitfinex","SOLUSD",1747402578573,48.85679933,173.52,173.4,29.46016781]
["bitfinex","SOLUSD",1747402578876,20.17058551,173.52,173.41,2.13421191]
["bitfinex","SOLUSD",1747402579192,20.17058551,173.52,173.42,3.45980855]
["bitfinex","SOLUSD",1747402579478,48.85679933,173.52,173.41,5.59419625]
["bitfinex","SOLUSD",1747402579676,28.68621382,173.5,173.43,2.13421191]
["bitfinex","SOLUSD",1747402579849,28.68621382,173.51,173.43,2.13421191]
["bitfinex","SOLUSD",1747402580569,28.68621382,173.5,173.44,2.13421191]
["bitfinex","SOLUSD",1747402580944,28.68621382,173.51,173.44,2.13421191]
["bitfinex","SOLUSD",1747402581145,20.17058551,173.52,173.44,2.13421191]
["bitfinex","SOLUSD",1747402581395,20.17058551,173.52,173.42,2.13421191]
["bitfinex","SOLUSD",1747402581396,28.68621382,173.51,173.42,2.13421191]
["bitfinex","SOLUSD",1747402581562,28.68621382,173.5,173.42,2.13421191]
["bitfinex","SOLUSD",1747402581762,28.68621382,173.49,173.42,2.13421191]
["bitfinex","SOLUSD",1747402581980,21.12,173.48,173.42,2.13421191]
["bitfinex","SOLUSD",1747402582480,21.12,173.48,173.43,2.13421191]
["bitfinex","SOLUSD",1747402582786,21.12,173.48,173.4,2.13421191]
["bitfinex","SOLUSD",1747402583166,5.76468553,173.47,173.4,2.13421191]
["bitfinex","SOLUSD",1747402583589,20.17639937,173.47,173.41,2.13421191]
["bitfinex","SOLUSD",1747402583758,48.86261319,173.47,173.41,2.13421191]
["bitfinex","SOLUSD",1747402583952,5.76468553,173.47,173.41,2.13421191]
["bitfinex","SOLUSD",1747402584653,5.76468553,173.47,173.42,2.13421191]
["bitfinex","SOLUSD",1747402585274,5.76402098,173.49,173.42,2.13421191]
["bitfinex","SOLUSD",1747402585662,5.76402098,173.49,173.43,2.13421191]
["bitfinex","SOLUSD",1747402586381,5.76402098,173.49,173.44,2.13421191]
["bitfinex","SOLUSD",1747402586622,20.17407343,173.49,173.44,2.13421191]
["bitfinex","SOLUSD",1747402586785,28.68621382,173.48,173.44,2.13421191]
["bitfinex","SOLUSD",1747402586994,28.68621382,173.47,173.44,2.13421191]
["bitfinex","SOLUSD",1747402587287,34.45156406,173.45,173.44,2.13421191]
["bitfinex","SOLUSD",1747402587668,48.86493967,173.45,173.39,2.13421191]
["bitfinex","SOLUSD",1747402587873,5.76535024,173.45,173.39,2.13421191]
["bitfinex","SOLUSD",1747402588690,5.76535024,173.45,173.4,2.13421191]
["bitfinex","SOLUSD",1747402589579,5.76535024,173.45,173.38,2.13421191]
["bitfinex","SOLUSD",1747402590465,34.45156406,173.45,173.39,2.13421191]
["bitfinex","SOLUSD",1747402590880,28.68621382,173.44,173.39,2.13421191]
["bitfinex","SOLUSD",1747402591189,49.66621382,173.44,173.39,2.13421191]
["bitfinex","SOLUSD",1747402591895,49.66621382,173.44,173.36,2.13421191]
["bitfinex","SOLUSD",1747402592097,28.68621382,173.4,173.36,2.13421191]
["bitfinex","SOLUSD",1747402592285,5.76734529,173.39,173.36,2.13421191]
["bitfinex","SOLUSD",1747402592788,28.68621382,173.37,173.36,2.13421191]
["bitfinex","SOLUSD",1747402592991,28.68621382,173.38,173.3,2.13421191]
["bitfinex","SOLUSD",1747402593170,20.96,173.38,173.3,2.13421191]
["bitfinex","SOLUSD",1747402593665,28.68621382,173.37,173.3,2.13421191]
["bitfinex","SOLUSD",1747402593863,28.68621382,173.36,173.3,2.13421191]
["bitfinex","SOLUSD",1747402594064,28.68621382,173.36,173.29,2.13421191]
["bitfinex","SOLUSD",1747402594270,28.68621382,173.32,173.29,2.13421191]
["bitfinex","SOLUSD",1747402594480,28.68621382,173.31,173.29,2.13421191]
["bitfinex","SOLUSD",1747402594681,5.76934171,173.33,173.29,2.13421191]
["bitfinex","SOLUSD",1747402594682,21.06,173.32,173.29,2.13421191]
["bitfinex","SOLUSD",1747402594878,21.06,173.32,173.25,3.46316686]
["bitfinex","SOLUSD",1747402595082,21.06,173.32,173.24,5.59755712]
["bitfinex","SOLUSD",1747402595498,5.76834333,173.36,173.25,44.64964886]
["bitfinex","SOLUSD",1747402595672,26.80834333,173.36,173.25,44.64964886]
["bitfinex","SOLUSD",1747402595872,28.68621382,173.34,173.27,26.0]
["bitfinex","SOLUSD",1747402596075,28.68621382,173.31,173.26,2.13421191]
["bitfinex","SOLUSD",1747402596284,5.77034045,173.3,173.26,2.13421191]
["bitfinex","SOLUSD",1747402596494,5.77034045,173.3,173.24,2.13421191]
["bitfinex","SOLUSD",1747402596993,34.45655427,173.3,173.24,2.13421191]
["bitfinex","SOLUSD",1747402597292,69.92240539,173.3,173.21,47.06]
["bitfinex","SOLUSD",1747402597794,28.68621382,173.29,173.21,21.06]
["bitfinex","SOLUSD",1747402597998,26.81034045,173.3,173.22,2.13262923]
["bitfinex","SOLUSD",1747402598469,21.04,173.3,173.23,3.4636033]
["bitfinex","SOLUSD",1747402599402,28.68621382,173.33,173.23,3.4636033]
["bitfinex","SOLUSD",1747402599590,26.76906089,173.34,173.24,18.64964886]
["bitfinex","SOLUSD",1747402599777,5.76906089,173.34,173.25,2.12766982]
["bitfinex","SOLUSD",1747402600211,34.45527471,173.34,173.25,2.12766982]
["bitfinex","SOLUSD",1747402600504,28.68621382,173.32,173.25,2.12766982]
["bitfinex","SOLUSD",1747402600670,28.68621382,173.33,173.25,2.12766982]
["bitfinex","SOLUSD",1747402600870,28.68621382,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747402601098,28.68621382,173.33,173.25,3.4631707]
["bitfinex","SOLUSD",1747402602418,5.76934821,173.33,173.25,29.4631707]
["bitfinex","SOLUSD",1747402602720,34.45556203,173.33,173.25,29.4631707]
["bitfinex","SOLUSD",1747402602925,34.45556203,173.33,173.25,26.0]
["bitfinex","SOLUSD",1747402603213,28.68621382,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747402603597,28.68621382,173.31,173.23,29.463578]
["bitfinex","SOLUSD",1747402604289,28.68621382,173.31,173.21,42.06]
["bitfinex","SOLUSD",1747402604290,5.77100646,173.28,173.21,21.06]
["bitfinex","SOLUSD",1747402604475,28.68621382,173.29,173.21,24.52394015]
["bitfinex","SOLUSD",1747402604677,5.77040937,173.3,173.22,18.64964886]
["bitfinex","SOLUSD",1747402605290,5.77003645,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1747402605488,137.3,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747402605911,171.75563874,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747402606483,171.75563874,173.33,173.23,3.4636033]
["bitfinex","SOLUSD",1747402606689,143.06942492,173.33,173.24,18.64964886]
["bitfinex","SOLUSD",1747402607391,5.76942492,173.33,173.24,18.64964886]
["bitfinex","SOLUSD",1747402607605,5.76801061,173.37,173.24,44.64964886]
["bitfinex","SOLUSD",1747402607796,48.87425096,173.37,173.25,2.12284851]
["bitfinex","SOLUSD",1747402608002,28.68621382,173.36,173.25,2.12284851]
["bitfinex","SOLUSD",1747402608407,46.18803714,173.37,173.25,2.12284851]
["bitfinex","SOLUSD",1747402608719,81.31422443,173.37,173.27,18.64964886]
["bitfinex","SOLUSD",1747402609722,81.31422443,173.37,173.28,3.46260387]
["bitfinex","SOLUSD",1747402610015,26.0,173.31,173.21,21.06]
["bitfinex","SOLUSD",1747402610228,28.68621382,173.3,173.22,22.11331199]
["bitfinex","SOLUSD",1747402610406,26.0,173.31,173.22,22.11331199]
["bitfinex","SOLUSD",1747402610606,28.68621382,173.32,173.22,22.11331199]
["bitfinex","SOLUSD",1747402610815,28.68621382,173.32,173.23,2.1253687]
["bitfinex","SOLUSD",1747402611119,28.68621382,173.3,173.23,2.1253687]
["bitfinex","SOLUSD",1747402611317,26.0,173.3,173.23,2.1253687]
["bitfinex","SOLUSD",1747402611623,54.68621382,173.3,173.23,2.1253687]
["bitfinex","SOLUSD",1747402611802,5.77067343,173.29,173.23,2.1253687]
["bitfinex","SOLUSD",1747402612314,5.77067343,173.29,173.21,24.52398323]
["bitfinex","SOLUSD",1747402612692,5.77067343,173.29,173.21,21.06]
["bitfinex","SOLUSD",1747402613021,5.77067343,173.29,173.21,24.52396761]
["bitfinex","SOLUSD",1747402613190,31.77040093,173.3,173.22,18.64964886]
["bitfinex","SOLUSD",1747402613608,5.77040093,173.3,173.22,18.64964886]
["bitfinex","SOLUSD",1747402614030,5.77040093,173.3,173.23,3.4636033]
["bitfinex","SOLUSD",1747402615822,5.77040093,173.3,173.22,22.11343637]
["bitfinex","SOLUSD",1747402617406,49.48621382,173.36,173.22,30.7729445]
["bitfinex","SOLUSD",1747402617723,54.68621382,173.33,173.22,22.11343637]
["bitfinex","SOLUSD",1747402617916,28.68621382,173.31,173.23,2.12400678]
["bitfinex","SOLUSD",1747402618711,5.76967459,173.32,173.21,50.52393921]
["bitfinex","SOLUSD",1747402619021,26.0,173.33,173.22,18.64964886]
["bitfinex","SOLUSD",1747402619321,46.86,173.35,173.22,100.14964886]
["bitfinex","SOLUSD",1747402619521,52.62871421,173.35,173.22,121.00964886]
["bitfinex","SOLUSD",1747402619899,34.45427764,173.37,173.24,44.64964886]
["bitfinex","SOLUSD",1747402620223,165.98621382,173.4,173.28,18.64964886]
["bitfinex","SOLUSD",1747402620405,20.86,173.4,173.28,100.14964886]
["bitfinex","SOLUSD",1747402620812,46.86,173.4,173.28,100.14964886]
["bitfinex","SOLUSD",1747402621131,20.86,173.4,173.3,18.64964886]
["bitfinex","SOLUSD",1747402621334,20.86,173.4,173.29,2.12207517]
["bitfinex","SOLUSD",1747402621335,28.68621382,173.4,173.29,2.12207517]
["bitfinex","SOLUSD",1747402621513,54.68621382,173.4,173.29,2.12207517]
["bitfinex","SOLUSD",1747402621708,28.68621382,173.39,173.29,2.12207517]
["bitfinex","SOLUSD",1747402622021,5.76767793,173.38,173.29,22.1120152]
["bitfinex","SOLUSD",1747402623020,20.18687276,173.38,173.28,84.96254442]
["bitfinex","SOLUSD",1747402623209,48.87308658,173.38,173.28,84.96254442]
["bitfinex","SOLUSD",1747402623411,48.87308658,173.38,173.29,2.12612215]
["bitfinex","SOLUSD",1747402624329,28.68621382,173.37,173.27,52.759]
["bitfinex","SOLUSD",1747402624524,28.68621382,173.37,173.27,56.22174198]
["bitfinex","SOLUSD",1747402624705,20.18687276,173.38,173.28,18.64964886]
["bitfinex","SOLUSD",1747402625027,48.87308658,173.38,173.28,18.64964886]
["bitfinex","SOLUSD",1747402625216,48.87308658,173.38,173.27,56.22174198]
["bitfinex","SOLUSD",1747402625529,137.3,173.39,173.28,18.64964886]
["bitfinex","SOLUSD",1747402625530,5.76736012,173.39,173.28,18.64964886]
["bitfinex","SOLUSD",1747402625711,5.76736012,173.39,173.28,120.94964886]
["bitfinex","SOLUSD",1747402626027,151.71476291,173.44,173.34,18.64964886]
["bitfinex","SOLUSD",1747402626214,26.0,173.41,173.33,3.46160503]
["bitfinex","SOLUSD",1747402626421,54.68621382,173.41,173.31,107.5]
["bitfinex","SOLUSD",1747402626730,28.68621382,173.35,173.27,6.019]
["bitfinex","SOLUSD",1747402627025,46.82,173.36,173.27,9.4817141]
["bitfinex","SOLUSD",1747402627228,28.68621382,173.34,173.25,1.5077]
["bitfinex","SOLUSD",1747402627417,28.68621382,173.35,173.26,2.13148499]
["bitfinex","SOLUSD",1747402627616,46.82,173.36,173.26,20.78113385]
["bitfinex","SOLUSD",1747402627818,75.50621382,173.36,173.26,20.78113385]
["bitfinex","SOLUSD",1747402628018,5.76867608,173.35,173.26,24.24411891]
["bitfinex","SOLUSD",1747402628218,5.76867608,173.35,173.26,20.78113385]
["bitfinex","SOLUSD",1747402628420,20.1903663,173.35,173.27,2.13148499]
["bitfinex","SOLUSD",1747402628828,5.76867608,173.35,173.27,2.13148499]
["bitfinex","SOLUSD",1747402629146,5.76867608,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1747402630112,5.76867608,173.35,173.29,2.13148499]
["bitfinex","SOLUSD",1747402631414,34.4548899,173.35,173.29,2.13148499]
["bitfinex","SOLUSD",1747402631609,34.4548899,173.35,173.27,2.13148499]
["bitfinex","SOLUSD",1747402631915,20.1903663,173.35,173.27,2.13148499]
["bitfinex","SOLUSD",1747402632532,20.1903663,173.35,173.28,2.13148499]
["bitfinex","SOLUSD",1747402632914,48.87658012,173.35,173.28,2.13148499]
["bitfinex","SOLUSD",1747402633143,28.68621382,173.34,173.26,2.13148499]
["bitfinex","SOLUSD",1747402633949,20.1903663,173.35,173.26,2.13148499]
["bitfinex","SOLUSD",1747402633950,28.68621382,173.33,173.26,2.13148499]
["bitfinex","SOLUSD",1747402634119,20.19502625,173.31,173.25,2.13148499]
["bitfinex","SOLUSD",1747402635050,20.19502625,173.31,173.23,2.13148499]
["bitfinex","SOLUSD",1747402635548,20.19502625,173.31,173.24,2.13148499]
["bitfinex","SOLUSD",1747402636520,20.19502625,173.31,173.25,2.13148499]
["bitfinex","SOLUSD",1747402637446,20.19502625,173.31,173.26,2.13148499]
["bitfinex","SOLUSD",1747402637612,48.88124007,173.31,173.26,2.13148499]
["bitfinex","SOLUSD",1747402638010,20.62,173.3,173.26,2.13148499]
["bitfinex","SOLUSD",1747402638234,5.77067343,173.29,173.26,2.13148499]
["bitfinex","SOLUSD",1747402638426,5.77067343,173.29,173.21,5.59544211]
["bitfinex","SOLUSD",1747402639113,26.3904234,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1747402639316,26.3904234,173.3,173.22,2.13148499]
["bitfinex","SOLUSD",1747402639843,39.81627452,173.3,173.23,2.13148499]
["bitfinex","SOLUSD",1747402640946,39.81627452,173.3,173.24,2.13148499]
["bitfinex","SOLUSD",1747402641248,28.68621382,173.29,173.24,2.13148499]
["bitfinex","SOLUSD",1747402641434,68.50248834,173.3,173.24,2.13148499]
["bitfinex","SOLUSD",1747402641741,20.19627452,173.3,173.25,2.13148499]
["bitfinex","SOLUSD",1747402641946,5.7704234,173.3,173.25,2.13148499]
["bitfinex","SOLUSD",1747402642130,5.7704234,173.3,173.22,3.46374509]
["bitfinex","SOLUSD",1747402642331,5.7704234,173.3,173.21,22.11357891]
["bitfinex","SOLUSD",1747402642659,48.88248834,173.3,173.2,83.63148499]
["bitfinex","SOLUSD",1747402642943,28.68621382,173.29,173.22,2.13148499]
["bitfinex","SOLUSD",1747402643147,28.68621382,173.27,173.22,2.13148499]
["bitfinex","SOLUSD",1747402643542,28.68621382,173.28,173.22,2.13148499]
["bitfinex","SOLUSD",1747402643725,26.0,173.29,173.2,2.13148499]
["bitfinex","SOLUSD",1747402643929,26.0,173.29,173.2,5.59556411]
["bitfinex","SOLUSD",1747402643930,54.68621382,173.29,173.2,5.59556411]
["bitfinex","SOLUSD",1747402644236,48.88590215,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402644432,20.19968833,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402644637,5.77133952,173.27,173.21,2.13148499]
["bitfinex","SOLUSD",1747402645531,5.77133952,173.27,173.22,2.13148499]
["bitfinex","SOLUSD",1747402645748,28.68621382,173.27,173.22,2.13148499]
["bitfinex","SOLUSD",1747402646133,20.19852261,173.28,173.18,2.13148499]
["bitfinex","SOLUSD",1747402646451,20.19852261,173.28,173.18,20.78113385]
["bitfinex","SOLUSD",1747402646706,5.77100646,173.28,173.19,22.11402837]
["bitfinex","SOLUSD",1747402647029,5.77100646,173.28,173.2,2.13148499]
["bitfinex","SOLUSD",1747402647233,14.42288014,173.34,173.24,26.0]
["bitfinex","SOLUSD",1747402647436,20.54,173.33,173.24,26.0]
["bitfinex","SOLUSD",1747402647769,26.30934171,173.33,173.24,29.46325111]
["bitfinex","SOLUSD",1747402647968,40.732696,173.33,173.25,2.13148499]
["bitfinex","SOLUSD",1747402648260,17.96616039,173.31,173.25,2.13148499]
["bitfinex","SOLUSD",1747402648565,46.192696,173.33,173.25,2.13148499]
["bitfinex","SOLUSD",1747402648764,20.52,173.32,173.25,2.13148499]
["bitfinex","SOLUSD",1747402648927,20.52,173.32,173.26,2.13148499]
["bitfinex","SOLUSD",1747402649551,17.96616039,173.31,173.24,2.13148499]
["bitfinex","SOLUSD",1747402650485,17.96616039,173.3,173.24,2.13148499]
["bitfinex","SOLUSD",1747402651379,38.16118664,173.31,173.22,2.13148499]
["bitfinex","SOLUSD",1747402651556,17.96616039,173.3,173.22,2.13148499]
["bitfinex","SOLUSD",1747402651757,17.96616039,173.29,173.22,2.13148499]
["bitfinex","SOLUSD",1747402651960,17.96616039,173.26,173.22,2.13148499]
["bitfinex","SOLUSD",1747402652173,38.44616039,173.26,173.22,2.13148499]
["bitfinex","SOLUSD",1747402652375,20.48,173.26,173.18,28.13148499]
["bitfinex","SOLUSD",1747402652654,5.77200577,173.25,173.18,28.13148499]
["bitfinex","SOLUSD",1747402652872,5.77200577,173.25,173.18,24.24571596]
["bitfinex","SOLUSD",1747402653262,5.7716344,173.27,173.19,2.13148499]
["bitfinex","SOLUSD",1747402654275,5.7716344,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402654473,20.19998321,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402654676,38.1661436,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402655182,38.1661436,173.27,173.21,2.13148499]
["bitfinex","SOLUSD",1747402655790,20.19998321,173.27,173.21,2.13148499]
["bitfinex","SOLUSD",1747402656301,20.19998321,173.27,173.18,2.13148499]
["bitfinex","SOLUSD",1747402656499,38.1661436,173.27,173.18,2.13148499]
["bitfinex","SOLUSD",1747402657089,38.1661436,173.27,173.19,2.13148499]
["bitfinex","SOLUSD",1747402657286,20.19998321,173.27,173.19,2.13148499]
["bitfinex","SOLUSD",1747402657491,26.2116344,173.27,173.19,2.13148499]
["bitfinex","SOLUSD",1747402657885,26.2116344,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402658076,44.17779479,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402658281,58.6061436,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402658583,40.63998321,173.27,173.2,2.13148499]
["bitfinex","SOLUSD",1747402658781,58.6061436,173.27,173.18,2.13148499]
["bitfinex","SOLUSD",1747402658976,58.6061436,173.27,173.18,5.59601119]
["bitfinex","SOLUSD",1747402659182,26.2116344,173.27,173.18,24.24566005]
["bitfinex","SOLUSD",1747402659604,26.2116344,173.27,173.18,22.11417506]
["bitfinex","SOLUSD",1747402660692,40.63998321,173.27,173.17,34.0455]
["bitfinex","SOLUSD",1747402660893,17.96616039,173.26,173.17,34.0455]
["bitfinex","SOLUSD",1747402661204,17.96616039,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747402661394,17.96616039,173.24,173.16,8.49621284]
["bitfinex","SOLUSD",1747402663021,5.77267216,173.23,173.16,8.49621284]
["bitfinex","SOLUSD",1747402663213,20.20435258,173.23,173.16,8.49621284]
["bitfinex","SOLUSD",1747402665515,5.77267216,173.23,173.17,2.14189251]
["bitfinex","SOLUSD",1747402666326,143.07206425,173.25,173.17,2.14189251]
["bitfinex","SOLUSD",1747402666503,137.3,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747402667225,137.3,173.31,173.2,5.60609574]
["bitfinex","SOLUSD",1747402667410,157.62,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1747402667598,137.3,173.31,173.22,33.8861]
["bitfinex","SOLUSD",1747402667925,5.7700352,173.31,173.22,33.8861]
["bitfinex","SOLUSD",1747402668223,5.7700352,173.31,173.23,2.14189251]
["bitfinex","SOLUSD",1747402668730,5.7700352,173.31,173.24,2.14189251]
["bitfinex","SOLUSD",1747402668899,5.76967459,173.32,173.24,5.60527554]
["bitfinex","SOLUSD",1747402669233,6.5024,173.39,173.28,18.64964886]
["bitfinex","SOLUSD",1747402669447,12.26815144,173.44,173.32,18.64964886]
["bitfinex","SOLUSD",1747402669627,7.34872465,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747402669827,7.34872465,173.45,173.36,2.14189251]
["bitfinex","SOLUSD",1747402670045,5.76542465,173.45,173.36,2.14189251]
["bitfinex","SOLUSD",1747402670542,5.76542465,173.45,173.37,2.14189251]
["bitfinex","SOLUSD",1747402670745,17.96616039,173.44,173.37,2.14189251]
["bitfinex","SOLUSD",1747402670954,17.96616039,173.43,173.37,2.14189251]
["bitfinex","SOLUSD",1747402671258,17.96616039,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747402671430,28.72594563,173.41,173.33,26.0]
["bitfinex","SOLUSD",1747402671615,18.64964886,173.43,173.31,7.8856]
["bitfinex","SOLUSD",1747402671616,49.02594563,173.4,173.31,7.8856]
["bitfinex","SOLUSD",1747402671941,28.72594563,173.36,173.27,7.7633]
["bitfinex","SOLUSD",1747402672244,28.72594563,173.39,173.28,20.7869308]
["bitfinex","SOLUSD",1747402672937,5.76767793,173.38,173.29,3.46240406]
["bitfinex","SOLUSD",1747402673124,20.28,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747402673320,5.76701268,173.4,173.31,18.64964886]
["bitfinex","SOLUSD",1747402674220,5.76701268,173.4,173.32,2.13728194]
["bitfinex","SOLUSD",1747402674649,5.76701268,173.4,173.33,3.46160503]
["bitfinex","SOLUSD",1747402675150,5.76701268,173.4,173.34,2.13728194]
["bitfinex","SOLUSD",1747402675621,34.49295831,173.4,173.34,2.13728194]
["bitfinex","SOLUSD",1747402675946,20.28,173.41,173.34,2.13728194]
["bitfinex","SOLUSD",1747402675947,54.72594563,173.43,173.34,3.4612567]
["bitfinex","SOLUSD",1747402676241,5.76637492,173.42,173.34,3.4612567]
["bitfinex","SOLUSD",1747402676745,34.49232055,173.42,173.35,2.13265952]
["bitfinex","SOLUSD",1747402676953,5.76637492,173.42,173.35,2.13265952]
["bitfinex","SOLUSD",1747402677251,28.72594563,173.39,173.35,2.13265952]
["bitfinex","SOLUSD",1747402677562,28.72594563,173.36,173.3,20.52]
["bitfinex","SOLUSD",1747402677844,5.76867608,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747402678635,5.76867608,173.35,173.29,2.13449048]
["bitfinex","SOLUSD",1747402679951,5.76867608,173.35,173.28,29.46255318]
["bitfinex","SOLUSD",1747402681148,5.76867608,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747402681347,28.72594563,173.34,173.28,26.0]
["bitfinex","SOLUSD",1747402681853,34.49562022,173.32,173.25,20.2]
["bitfinex","SOLUSD",1747402682019,28.72594563,173.31,173.25,20.2]
["bitfinex","SOLUSD",1747402682215,28.72594563,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747402682432,28.72594563,173.3,173.21,3.46400323]
["bitfinex","SOLUSD",1747402682636,28.72594563,173.3,173.24,2.13317662]
["bitfinex","SOLUSD",1747402683029,48.94594563,173.31,173.24,2.13317662]
["bitfinex","SOLUSD",1747402683440,48.94594563,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747402683441,48.94594563,173.31,173.25,2.13317662]
["bitfinex","SOLUSD",1747402684054,5.77034045,173.3,173.23,29.46341662]
["bitfinex","SOLUSD",1747402684249,34.49628608,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747402684460,5.77034045,173.3,173.23,29.46354991]
["bitfinex","SOLUSD",1747402685050,5.77034045,173.3,173.24,2.13272179]
["bitfinex","SOLUSD",1747402685336,34.49628608,173.3,173.24,2.13272179]
["bitfinex","SOLUSD",1747402685728,34.49628608,173.3,173.25,2.13272179]
["bitfinex","SOLUSD",1747402686259,34.49628608,173.3,173.24,2.13272179]
["bitfinex","SOLUSD",1747402686456,28.72594563,173.29,173.24,2.13272179]
["bitfinex","SOLUSD",1747402686760,34.49628608,173.3,173.24,2.13272179]
["bitfinex","SOLUSD",1747402687140,34.49628608,173.3,173.22,2.13272179]
["bitfinex","SOLUSD",1747402687356,20.16,173.31,173.23,29.46351464]
["bitfinex","SOLUSD",1747402687658,5.76934171,173.33,173.23,29.46351464]
["bitfinex","SOLUSD",1747402687851,34.49528734,173.33,173.23,29.46351464]
["bitfinex","SOLUSD",1747402688160,20.26,173.32,173.23,29.46351464]
["bitfinex","SOLUSD",1747402688354,5.7700075,173.31,173.23,29.46351464]
["bitfinex","SOLUSD",1747402689166,26.02969487,173.32,173.24,2.13272179]
["bitfinex","SOLUSD",1747402690258,26.02969487,173.32,173.25,2.13272179]
["bitfinex","SOLUSD",1747402690463,26.02969487,173.32,173.25,5.5958042]
["bitfinex","SOLUSD",1747402691268,26.02969487,173.32,173.26,2.13272179]
["bitfinex","SOLUSD",1747402691639,54.7556405,173.32,173.26,2.13272179]
["bitfinex","SOLUSD",1747402691835,28.72594563,173.31,173.25,2.13272179]
["bitfinex","SOLUSD",1747402692347,28.72594563,173.3,173.25,2.13272179]
["bitfinex","SOLUSD",1747402692741,5.77067343,173.29,173.25,2.13272179]
["bitfinex","SOLUSD",1747402693174,5.77067343,173.29,173.24,2.13272179]
["bitfinex","SOLUSD",1747402693463,5.7700075,173.31,173.24,5.59604513]
["bitfinex","SOLUSD",1747402693664,5.76900888,173.34,173.24,24.24569399]
["bitfinex","SOLUSD",1747402693834,5.76900888,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1747402694034,5.76875662,173.35,173.26,44.64964886]
["bitfinex","SOLUSD",1747402694259,5.76842272,173.36,173.27,2.13272179]
["bitfinex","SOLUSD",1747402694760,5.76842272,173.36,173.28,3.46260387]
["bitfinex","SOLUSD",1747402695159,34.49436835,173.36,173.27,13.28177107]
["bitfinex","SOLUSD",1747402695459,28.72594563,173.35,173.29,2.13272179]
["bitfinex","SOLUSD",1747402695841,28.72594563,173.34,173.29,2.13272179]
["bitfinex","SOLUSD",1747402696358,5.76842272,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1747402696743,5.76801061,173.37,173.29,3.46240406]
["bitfinex","SOLUSD",1747402697263,5.76801061,173.37,173.3,2.13133261]
["bitfinex","SOLUSD",1747402697770,5.76801061,173.37,173.29,3.46240406]
["bitfinex","SOLUSD",1747402698750,5.76734529,173.39,173.29,3.46240406]
["bitfinex","SOLUSD",1747402698942,34.49329092,173.39,173.29,29.46240406]
["bitfinex","SOLUSD",1747402699143,54.67329092,173.39,173.29,29.46240406]
["bitfinex","SOLUSD",1747402699560,54.67329092,173.39,173.3,2.13079625]
["bitfinex","SOLUSD",1747402700076,28.72594563,173.38,173.3,2.13079625]
["bitfinex","SOLUSD",1747402700234,28.72594563,173.38,173.31,2.13079625]
["bitfinex","SOLUSD",1747402700669,28.72594563,173.37,173.31,2.13079625]
["bitfinex","SOLUSD",1747402700866,48.91631193,173.35,173.31,2.13079625]
["bitfinex","SOLUSD",1747402701134,28.72594563,173.32,173.23,11.18753225]
["bitfinex","SOLUSD",1747402701372,28.72594563,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747402701541,28.72594563,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747402701961,28.72594563,173.32,173.25,2.13323619]
["bitfinex","SOLUSD",1747402702640,28.72594563,173.31,173.25,2.13323619]
["bitfinex","SOLUSD",1747402702950,5.77034045,173.3,173.25,2.13323619]
["bitfinex","SOLUSD",1747402703151,5.77034045,173.3,173.26,2.13323619]
["bitfinex","SOLUSD",1747402704951,48.91980669,173.32,173.25,2.13323619]
["bitfinex","SOLUSD",1747402705153,28.72594563,173.31,173.25,2.13323619]
["bitfinex","SOLUSD",1747402705352,34.49562022,173.32,173.25,2.13323619]
["bitfinex","SOLUSD",1747402705563,28.72594563,173.31,173.25,2.13323619]
["bitfinex","SOLUSD",1747402705758,5.76967459,173.32,173.25,2.13323619]
["bitfinex","SOLUSD",1747402705960,5.76900888,173.34,173.25,3.4630764]
["bitfinex","SOLUSD",1747402707046,25.86900888,173.34,173.26,2.13323619]
["bitfinex","SOLUSD",1747402707260,69.01747672,173.34,173.26,2.13323619]
["bitfinex","SOLUSD",1747402707875,40.29153109,173.34,173.26,2.13323619]
["bitfinex","SOLUSD",1747402708550,40.29153109,173.34,173.26,5.59616088]
["bitfinex","SOLUSD",1747402709350,40.29153109,173.34,173.27,2.13323619]
["bitfinex","SOLUSD",1747402709549,40.27153109,173.34,173.27,2.13323619]
["bitfinex","SOLUSD",1747402709766,28.72594563,173.32,173.27,2.13323619]
["bitfinex","SOLUSD",1747402710355,5.7700075,173.31,173.24,2.13323619]
["bitfinex","SOLUSD",1747402710589,5.7700075,173.31,173.24,20.78288505]
["bitfinex","SOLUSD",1747402711171,5.7700075,173.31,173.25,2.13323619]
["bitfinex","SOLUSD",1747402711777,5.76934171,173.33,173.25,2.13323619]
["bitfinex","SOLUSD",1747402712157,5.76934171,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402712558,48.91864163,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402712753,48.91864163,173.33,173.27,2.13323619]
["bitfinex","SOLUSD",1747402713168,28.72594563,173.32,173.27,2.13323619]
["bitfinex","SOLUSD",1747402713363,28.72594563,173.31,173.27,2.13323619]
["bitfinex","SOLUSD",1747402713553,28.72594563,173.31,173.24,2.13323619]
["bitfinex","SOLUSD",1747402713775,17.97350907,173.31,173.24,2.13323619]
["bitfinex","SOLUSD",1747402716395,5.77133952,173.27,173.25,2.13323619]
["bitfinex","SOLUSD",1747402716877,49.74484859,173.27,173.25,2.13323619]
["bitfinex","SOLUSD",1747402717077,49.74484859,173.27,173.2,2.13323619]
["bitfinex","SOLUSD",1747402717670,31.77133952,173.27,173.2,2.13323619]
["bitfinex","SOLUSD",1747402717994,26.0,173.27,173.21,2.13323619]
["bitfinex","SOLUSD",1747402718394,5.77167263,173.26,173.21,2.13323619]
["bitfinex","SOLUSD",1747402718694,26.0,173.27,173.22,2.13323619]
["bitfinex","SOLUSD",1747402718883,31.77134481,173.27,173.22,2.13323619]
["bitfinex","SOLUSD",1747402719208,26.0,173.27,173.23,2.13323619]
["bitfinex","SOLUSD",1747402719410,31.77145682,173.27,173.23,2.13323619]
["bitfinex","SOLUSD",1747402719912,31.77145682,173.27,173.19,8.2409]
["bitfinex","SOLUSD",1747402719913,26.0,173.27,173.24,2.13323619]
["bitfinex","SOLUSD",1747402720505,26.0,173.27,173.25,2.13323619]
["bitfinex","SOLUSD",1747402720676,26.0,173.28,173.25,2.13323619]
["bitfinex","SOLUSD",1747402721067,20.08,173.3,173.25,5.59642492]
["bitfinex","SOLUSD",1747402721303,5.77008008,173.31,173.26,2.13323619]
["bitfinex","SOLUSD",1747402721481,34.50393305,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402721482,5.76934171,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402721688,31.76934171,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402721879,5.76934171,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402722087,31.76934171,173.33,173.26,2.13323619]
["bitfinex","SOLUSD",1747402722284,31.76934171,173.33,173.27,2.13323619]
["bitfinex","SOLUSD",1747402723207,31.76934171,173.33,173.28,2.13323619]
["bitfinex","SOLUSD",1747402724101,31.76934171,173.33,173.29,2.13323619]
["bitfinex","SOLUSD",1747402725628,31.76934171,173.33,173.3,2.13323619]
["bitfinex","SOLUSD",1747402726300,31.76934171,173.33,173.31,2.13323619]
["bitfinex","SOLUSD",1747402726499,26.0,173.33,173.31,2.13323619]
["bitfinex","SOLUSD",1747402726812,31.76934171,173.33,173.32,2.13323619]
["bitfinex","SOLUSD",1747402727819,5.76934171,173.33,173.28,2.13323619]
["bitfinex","SOLUSD",1747402728314,5.76934171,173.33,173.29,2.13323619]
["bitfinex","SOLUSD",1747402729318,5.76934171,173.33,173.3,2.13323619]
["bitfinex","SOLUSD",1747402729757,26.0,173.34,173.3,2.13323619]
["bitfinex","SOLUSD",1747402729931,26.0,173.34,173.31,2.13323619]
["bitfinex","SOLUSD",1747402731241,26.0,173.34,173.32,2.13323619]
["bitfinex","SOLUSD",1747402731739,5.76879257,173.35,173.32,2.13323619]
["bitfinex","SOLUSD",1747402732167,5.76879257,173.35,173.33,2.13323619]
["bitfinex","SOLUSD",1747402733249,5.76879257,173.35,173.28,2.13323619]
["bitfinex","SOLUSD",1747402733488,5.76879257,173.35,173.29,18.64964886]
["bitfinex","SOLUSD",1747402734280,5.76879257,173.35,173.3,2.13323619]
["bitfinex","SOLUSD",1747402735083,5.76879257,173.35,173.31,2.13323619]
["bitfinex","SOLUSD",1747402735382,20.19048279,173.35,173.31,2.13323619]
["bitfinex","SOLUSD",1747402735558,5.76879257,173.35,173.31,2.13323619]
["bitfinex","SOLUSD",1747402735886,5.76801061,173.37,173.31,2.13323619]
["bitfinex","SOLUSD",1747402736182,5.76734529,173.39,173.32,20.78288505]
["bitfinex","SOLUSD",1747402736590,5.76734529,173.39,173.33,2.13323619]
["bitfinex","SOLUSD",1747402737283,20.1839072,173.41,173.33,2.13323619]
["bitfinex","SOLUSD",1747402737465,20.1839072,173.41,173.34,2.13323619]
["bitfinex","SOLUSD",1747402738084,38.15741627,173.41,173.34,2.13323619]
["bitfinex","SOLUSD",1747402738469,20.1839072,173.41,173.35,2.13323619]
["bitfinex","SOLUSD",1747402739305,20.1839072,173.41,173.31,5.59523886]
["bitfinex","SOLUSD",1747402739888,25.82668012,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747402740090,25.82668012,173.41,173.33,2.13323619]
["bitfinex","SOLUSD",1747402740313,5.7660151,173.43,173.33,28.13323619]
["bitfinex","SOLUSD",1747402740588,5.7660151,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1747402741171,5.76501787,173.46,173.36,22.11046682]
["bitfinex","SOLUSD",1747402741367,5.76501787,173.46,173.36,103.61046682]
["bitfinex","SOLUSD",1747402741772,5.76501787,173.46,173.37,2.13323619]
["bitfinex","SOLUSD",1747402742279,20.17756254,173.46,173.37,2.13323619]
["bitfinex","SOLUSD",1747402742465,20.17756254,173.46,173.36,103.61046682]
["bitfinex","SOLUSD",1747402742466,5.76501787,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747402743170,5.76468553,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747402743368,5.76468553,173.47,173.4,2.13323619]
["bitfinex","SOLUSD",1747402743781,5.76468553,173.47,173.41,2.13323619]
["bitfinex","SOLUSD",1747402744298,5.76402098,173.49,173.41,2.13323619]
["bitfinex","SOLUSD",1747402744583,5.76402098,173.49,173.42,20.78288505]
["bitfinex","SOLUSD",1747402745168,5.76335657,173.51,173.43,3.45960906]
["bitfinex","SOLUSD",1747402745370,26.0,173.53,173.44,18.64964886]
["bitfinex","SOLUSD",1747402745371,5.76302222,173.53,173.44,18.64964886]
["bitfinex","SOLUSD",1747402745590,5.76302222,173.53,173.45,26.0]
["bitfinex","SOLUSD",1747402746398,5.76302222,173.53,173.46,2.13323619]
["bitfinex","SOLUSD",1747402746565,17.97350907,173.53,173.46,28.13323619]
["bitfinex","SOLUSD",1747402746887,20.16826091,173.54,173.46,28.13323619]
["bitfinex","SOLUSD",1747402747091,20.16826091,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747402747867,38.14176998,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747402748596,5.76236026,173.54,173.43,2.84686681]
["bitfinex","SOLUSD",1747402748779,137.3,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747402748967,137.3,173.6,173.5,33.8737]
["bitfinex","SOLUSD",1747402748968,5.7607005,173.59,173.5,33.8737]
["bitfinex","SOLUSD",1747402749784,20.16245175,173.59,173.5,33.8737]
["bitfinex","SOLUSD",1747402750097,5.7607005,173.59,173.5,33.8737]
["bitfinex","SOLUSD",1747402750676,20.16245175,173.59,173.5,33.8737]
["bitfinex","SOLUSD",1747402750894,17.97350907,173.58,173.5,33.8737]
["bitfinex","SOLUSD",1747402752096,17.97350907,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747402752485,17.97350907,173.56,173.48,46.04]
["bitfinex","SOLUSD",1747402752687,20.16709881,173.55,173.48,46.04]
["bitfinex","SOLUSD",1747402752890,17.97350907,173.54,173.46,9.53603585]
["bitfinex","SOLUSD",1747402753570,17.97350907,173.54,173.46,35.53603585]
["bitfinex","SOLUSD",1747402754793,5.76269232,173.53,173.46,35.53603585]
["bitfinex","SOLUSD",1747402755573,5.76269232,173.53,173.46,38.99504547]
["bitfinex","SOLUSD",1747402756116,5.7621107,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747402756585,25.80179408,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747402756780,5.76179408,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747402756999,177.70066363,173.61,173.5,26.0]
["bitfinex","SOLUSD",1747402757000,5.76134152,173.58,173.5,26.0]
["bitfinex","SOLUSD",1747402757201,5.76134152,173.58,173.5,29.45816913]
["bitfinex","SOLUSD",1747402758315,5.76036866,173.6,173.51,44.64964886]
["bitfinex","SOLUSD",1747402758482,9.01521261,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747402758483,5.7597051,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747402758686,5.7597051,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747402759120,9.01521261,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1747402760221,9.01521261,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1747402761092,9.01521261,173.64,173.59,44.64964886]
["bitfinex","SOLUSD",1747402761685,9.01521261,173.64,173.61,20.28104886]
["bitfinex","SOLUSD",1747402761893,9.01521261,173.64,173.61,40.32104886]
["bitfinex","SOLUSD",1747402762294,54.09127567,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1747402762493,72.1217009,173.74,173.7,18.64964886]
["bitfinex","SOLUSD",1747402762786,72.1217009,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747402762992,72.1217009,173.74,173.73,18.64964886]
["bitfinex","SOLUSD",1747402763296,72.1217009,173.74,173.73,38.68964886]
["bitfinex","SOLUSD",1747402763616,72.1217009,173.74,173.73,40.06]
["bitfinex","SOLUSD",1747402763991,72.1217009,173.74,173.73,58.70964886]
["bitfinex","SOLUSD",1747402764391,72.1217009,173.74,173.73,40.06]
["bitfinex","SOLUSD",1747402765529,72.1217009,173.74,173.73,62.16328381]
["bitfinex","SOLUSD",1747402765813,5.09351496,173.75,173.74,18.64964886]
["bitfinex","SOLUSD",1747402766513,4.92851485,173.75,173.74,18.64964886]
["bitfinex","SOLUSD",1747402766686,4.92851485,173.75,173.74,44.64964886]
["bitfinex","SOLUSD",1747402766892,4.92851485,173.75,173.74,48.10308502]
["bitfinex","SOLUSD",1747402767089,4.92851485,173.75,173.74,22.10308502]
["bitfinex","SOLUSD",1747402767595,5.75214411,173.85,173.77,54.1362525]
["bitfinex","SOLUSD",1747402767812,5.75214411,173.85,173.78,46.99131136]
["bitfinex","SOLUSD",1747402768119,5.75076197,173.89,173.82,46.69996735]
["bitfinex","SOLUSD",1747402768331,5.75076197,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747402768612,5.75043128,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747402768817,26.0,173.94,173.83,26.0]
["bitfinex","SOLUSD",1747402768818,28.62943472,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747402769187,28.62943472,173.88,173.81,44.64964886]
["bitfinex","SOLUSD",1747402769392,28.62943472,173.89,173.81,44.64964886]
["bitfinex","SOLUSD",1747402770410,28.62943472,173.87,173.8,71.8392398]
["bitfinex","SOLUSD",1747402770726,28.62943472,173.85,173.8,125.71866965]
["bitfinex","SOLUSD",1747402771015,28.62943472,173.84,173.8,125.71866965]
["bitfinex","SOLUSD",1747402771715,28.62943472,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402772391,5.75241601,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402773626,34.38185073,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402774197,5.75241601,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402774611,34.38185073,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402774797,5.75241601,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402775198,5.75216125,173.85,173.8,71.8392398]
["bitfinex","SOLUSD",1747402775412,7.28039076,173.86,173.8,71.8392398]
["bitfinex","SOLUSD",1747402775607,5.75179076,173.86,173.8,71.8392398]
["bitfinex","SOLUSD",1747402775813,28.62943472,173.85,173.8,71.8392398]
["bitfinex","SOLUSD",1747402776010,5.75179076,173.86,173.8,71.8392398]
["bitfinex","SOLUSD",1747402776011,28.62943472,173.84,173.8,71.8392398]
["bitfinex","SOLUSD",1747402776207,28.62943472,173.83,173.81,0.6]
["bitfinex","SOLUSD",1747402776413,28.62943472,173.84,173.81,0.6]
["bitfinex","SOLUSD",1747402776609,20.13117647,173.86,173.81,0.6]
["bitfinex","SOLUSD",1747402776810,28.62943472,173.85,173.81,0.6]
["bitfinex","SOLUSD",1747402777409,28.62943472,173.84,173.81,0.6]
["bitfinex","SOLUSD",1747402777812,20.13117647,173.86,173.81,0.6]
["bitfinex","SOLUSD",1747402778008,28.62943472,173.85,173.81,0.6]
["bitfinex","SOLUSD",1747402778207,48.76061119,173.86,173.81,0.6]
["bitfinex","SOLUSD",1747402778415,5.75179076,173.86,173.81,0.6]
["bitfinex","SOLUSD",1747402778993,34.38122548,173.86,173.81,0.6]
["bitfinex","SOLUSD",1747402779197,28.62943472,173.84,173.81,0.6]
["bitfinex","SOLUSD",1747402779423,28.62943472,173.83,173.8,71.8392398]
["bitfinex","SOLUSD",1747402779600,28.62943472,173.81,173.8,71.8392398]
["bitfinex","SOLUSD",1747402780822,28.62943472,173.81,173.8,70.1726398]
["bitfinex","SOLUSD",1747402780823,63.01227833,173.81,173.8,70.1726398]
["bitfinex","SOLUSD",1747402781408,63.01227833,173.81,173.74,89.79904975]
["bitfinex","SOLUSD",1747402781409,77.39580056,173.81,173.74,89.79904975]
["bitfinex","SOLUSD",1747402781617,28.62943472,173.75,173.74,89.79904975]
["bitfinex","SOLUSD",1747402782706,34.3848304,173.75,173.74,89.79904975]
["bitfinex","SOLUSD",1747402783304,34.3848304,173.75,173.68,19.98]
["bitfinex","SOLUSD",1747402783305,48.7733196,173.75,173.68,19.98]
["bitfinex","SOLUSD",1747402783510,28.62943472,173.71,173.68,19.98]
["bitfinex","SOLUSD",1747402783715,28.62943472,173.69,173.63,215.3]
["bitfinex","SOLUSD",1747402784112,28.62943472,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747402784799,20.14388488,173.75,173.63,218.17843803]
["bitfinex","SOLUSD",1747402784800,28.62943472,173.69,173.63,215.3]
["bitfinex","SOLUSD",1747402785102,28.62943472,173.65,173.58,62.06626828]
["bitfinex","SOLUSD",1747402785301,28.62943472,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747402785518,28.62943472,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747402785704,28.62943472,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1747402785909,28.62943472,173.69,173.6,21.55368707]
["bitfinex","SOLUSD",1747402786224,34.38715005,173.68,173.6,25.00978306]
["bitfinex","SOLUSD",1747402786626,5.75771533,173.68,173.6,25.00978306]
["bitfinex","SOLUSD",1747402787213,34.38715005,173.68,173.6,25.00978306]
["bitfinex","SOLUSD",1747402787506,5.75638959,173.72,173.6,25.00978306]
["bitfinex","SOLUSD",1747402787717,28.62943472,173.69,173.6,25.00978306]
["bitfinex","SOLUSD",1747402788543,34.38582431,173.72,173.6,33.65033605]
["bitfinex","SOLUSD",1747402788907,5.75613182,173.73,173.64,18.64964886]
["bitfinex","SOLUSD",1747402789204,34.38524354,173.74,173.64,58.62964886]
["bitfinex","SOLUSD",1747402789407,28.62943472,173.72,173.64,58.62964886]
["bitfinex","SOLUSD",1747402789710,34.38615569,173.71,173.64,62.08499537]
["bitfinex","SOLUSD",1747402790008,28.62943472,173.74,173.64,62.08499537]
["bitfinex","SOLUSD",1747402790328,28.62943472,173.75,173.64,152.22355791]
["bitfinex","SOLUSD",1747402791317,5.75572694,173.74,173.64,152.22355791]
["bitfinex","SOLUSD",1747402791919,40.55663042,173.81,173.66,20.28974886]
["bitfinex","SOLUSD",1747402792125,28.62943472,173.76,173.66,20.28974886]
["bitfinex","SOLUSD",1747402792341,28.62943472,173.77,173.66,20.28974886]
["bitfinex","SOLUSD",1747402792544,28.62943472,173.78,173.66,127.78974886]
["bitfinex","SOLUSD",1747402792905,28.62943472,173.77,173.66,127.78974886]
["bitfinex","SOLUSD",1747402793254,34.38508149,173.75,173.67,3.45482812]
["bitfinex","SOLUSD",1747402793417,5.75440211,173.78,173.67,3.45482812]
["bitfinex","SOLUSD",1747402793622,28.62943472,173.77,173.68,18.64964886]
["bitfinex","SOLUSD",1747402795350,28.62943472,173.79,173.7,18.64964886]
["bitfinex","SOLUSD",1747402795527,28.62943472,173.79,173.72,18.64964886]
["bitfinex","SOLUSD",1747402796148,34.38317465,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1747402796551,34.38317465,173.8,173.72,22.10329698]
["bitfinex","SOLUSD",1747402797834,34.38284361,173.81,173.72,22.10329698]
["bitfinex","SOLUSD",1747402798448,34.38260805,173.82,173.72,30.73788136]
["bitfinex","SOLUSD",1747402798625,5.75317333,173.82,173.72,56.73788136]
["bitfinex","SOLUSD",1747402798946,34.38260805,173.82,173.72,56.73788136]
["bitfinex","SOLUSD",1747402799447,28.62943472,173.81,173.72,48.10329698]
["bitfinex","SOLUSD",1747402799633,28.62943472,173.8,173.72,48.10329698]
["bitfinex","SOLUSD",1747402800133,5.754071,173.79,173.72,48.10329698]
["bitfinex","SOLUSD",1747402800335,5.754071,173.79,173.72,44.64964886]
["bitfinex","SOLUSD",1747402800336,34.38350572,173.79,173.72,44.64964886]
["bitfinex","SOLUSD",1747402800540,28.62943472,173.76,173.71,19.98]
["bitfinex","SOLUSD",1747402800745,28.62943472,173.76,173.7,20.0]
["bitfinex","SOLUSD",1747402800952,5.754071,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402801155,34.38350572,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402801349,5.754071,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402801651,34.38350572,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402801944,14.38319959,173.82,173.72,3.45383375]
["bitfinex","SOLUSD",1747402802149,28.62943472,173.79,173.72,3.45383375]
["bitfinex","SOLUSD",1747402802521,28.62943472,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402802522,28.62943472,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1747402802724,14.38319959,173.82,173.67,18.64964886]
["bitfinex","SOLUSD",1747402802725,28.62943472,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747402802925,28.62943472,173.73,173.68,2.10448761]
["bitfinex","SOLUSD",1747402803467,28.62943472,173.72,173.68,2.10448761]
["bitfinex","SOLUSD",1747402803638,1.5165,173.77,173.67,18.64964886]
["bitfinex","SOLUSD",1747402804022,5.75558249,173.75,173.69,18.64964886]
["bitfinex","SOLUSD",1747402804337,28.62943472,173.74,173.66,27.6401]
["bitfinex","SOLUSD",1747402804650,5.75558249,173.75,173.67,18.64964886]
["bitfinex","SOLUSD",1747402804946,5.754071,173.79,173.7,44.64964886]
["bitfinex","SOLUSD",1747402805328,34.38350572,173.79,173.7,44.64964886]
["bitfinex","SOLUSD",1747402805524,28.62943472,173.77,173.71,2.10745448]
["bitfinex","SOLUSD",1747402806042,5.75506445,173.76,173.71,2.10745448]
["bitfinex","SOLUSD",1747402806424,34.38449917,173.76,173.71,2.10745448]
["bitfinex","SOLUSD",1747402806628,5.75506445,173.76,173.71,2.10745448]
["bitfinex","SOLUSD",1747402806855,34.38449917,173.76,173.71,2.10745448]
["bitfinex","SOLUSD",1747402807038,28.62943472,173.75,173.71,2.10745448]
["bitfinex","SOLUSD",1747402807353,48.77216031,173.76,173.71,2.10745448]
["bitfinex","SOLUSD",1747402807752,5.75506445,173.76,173.71,2.10745448]
["bitfinex","SOLUSD",1747402808247,28.62943472,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402808833,34.38317465,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1747402809043,28.62943472,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1747402809225,28.62943472,173.76,173.72,2.10745448]
["bitfinex","SOLUSD",1747402809432,28.62943472,173.78,173.72,2.10745448]
["bitfinex","SOLUSD",1747402809636,20.13808975,173.8,173.72,2.10745448]
["bitfinex","SOLUSD",1747402809856,28.62943472,173.79,173.72,2.10745448]
["bitfinex","SOLUSD",1747402810156,5.75440211,173.78,173.72,3.45383375]
["bitfinex","SOLUSD",1747402810729,5.75440211,173.78,173.73,2.10745448]
["bitfinex","SOLUSD",1747402811548,28.62943472,173.77,173.73,2.10745448]
["bitfinex","SOLUSD",1747402811854,28.62943472,173.79,173.73,2.10745448]
["bitfinex","SOLUSD",1747402812159,28.62943472,173.78,173.73,2.10745448]
["bitfinex","SOLUSD",1747402812349,5.75473326,173.77,173.73,2.10745448]
["bitfinex","SOLUSD",1747402812552,34.38416798,173.77,173.73,2.10745448]
["bitfinex","SOLUSD",1747402812858,5.75473326,173.77,173.73,2.10745448]
["bitfinex","SOLUSD",1747402813235,5.75444165,173.78,173.73,5.56107767]
["bitfinex","SOLUSD",1747402813432,5.75307789,173.82,173.74,18.64964886]
["bitfinex","SOLUSD",1747402813633,5.75307789,173.82,173.74,66.73710334]
["bitfinex","SOLUSD",1747402813931,34.38251261,173.82,173.74,66.73710334]
["bitfinex","SOLUSD",1747402814360,5.75241601,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747402814560,28.62943472,173.83,173.76,18.64964886]
["bitfinex","SOLUSD",1747402814859,28.62943472,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747402815233,28.62943472,173.83,173.77,2.10745448]
["bitfinex","SOLUSD",1747402815437,20.13168119,173.86,173.77,2.10745448]
["bitfinex","SOLUSD",1747402815637,20.13168119,173.86,173.77,5.56027768]
["bitfinex","SOLUSD",1747402815638,28.62943472,173.83,173.77,5.56027768]
["bitfinex","SOLUSD",1747402816265,20.13168119,173.86,173.78,2.10745448]
["bitfinex","SOLUSD",1747402816445,28.62943472,173.83,173.78,2.10745448]
["bitfinex","SOLUSD",1747402817468,5.75307789,173.82,173.78,2.10745448]
["bitfinex","SOLUSD",1747402817643,5.75307789,173.82,173.77,2.10745448]
["bitfinex","SOLUSD",1747402817962,5.75230792,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747402818145,34.38174264,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1747402818546,5.75230792,173.85,173.79,2.10745448]
["bitfinex","SOLUSD",1747402818749,34.38174264,173.85,173.79,2.10745448]
["bitfinex","SOLUSD",1747402819499,34.38145493,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1747402819654,5.75202021,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1747402819861,28.62943472,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1747402820452,22.51076273,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1747402820657,148.32354782,173.92,173.82,18.64964886]
["bitfinex","SOLUSD",1747402820658,5.75010062,173.91,173.82,18.64964886]
["bitfinex","SOLUSD",1747402820978,28.62943472,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1747402821155,28.62943472,173.86,173.82,18.64964886]
["bitfinex","SOLUSD",1747402821346,28.62943472,173.86,173.81,19.98]
["bitfinex","SOLUSD",1747402821671,28.62943472,173.85,173.81,19.98]
["bitfinex","SOLUSD",1747402821874,28.62943472,173.86,173.81,19.98]
["bitfinex","SOLUSD",1747402822168,34.38170227,173.85,173.81,19.98]
["bitfinex","SOLUSD",1747402822368,5.75226755,173.85,173.81,19.98]
["bitfinex","SOLUSD",1747402822564,34.38129104,173.86,173.81,19.98]
["bitfinex","SOLUSD",1747402823654,5.75185632,173.86,173.81,19.98]
["bitfinex","SOLUSD",1747402823853,28.62943472,173.86,173.81,19.98]
["bitfinex","SOLUSD",1747402824072,5.75010062,173.91,173.82,18.64964886]
["bitfinex","SOLUSD",1747402824273,28.62943472,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1747402824771,28.62943472,173.88,173.82,19.96]
["bitfinex","SOLUSD",1747402824969,28.62943472,173.86,173.82,19.96]
["bitfinex","SOLUSD",1747402825472,28.62943472,173.88,173.82,23.41175104]
["bitfinex","SOLUSD",1747402825682,28.62943472,173.89,173.82,23.41175104]
["bitfinex","SOLUSD",1747402826042,11.02354782,173.92,173.84,3.4514496]
["bitfinex","SOLUSD",1747402826266,11.02354782,173.92,173.85,18.64964886]
["bitfinex","SOLUSD",1747402826470,28.62943472,173.91,173.85,18.64964886]
["bitfinex","SOLUSD",1747402826648,28.62943472,173.89,173.85,18.64964886]
["bitfinex","SOLUSD",1747402827377,28.62943472,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747402827851,16.77338333,173.92,173.83,29.45159712]
["bitfinex","SOLUSD",1747402828179,28.62943472,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747402828343,28.62943472,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747402829058,34.38069698,173.88,173.83,18.64964886]
["bitfinex","SOLUSD",1747402829249,5.75126226,173.88,173.82,19.96]
["bitfinex","SOLUSD",1747402829568,28.62943472,173.86,173.82,19.96]
["bitfinex","SOLUSD",1747402829871,28.62943472,173.86,173.82,23.41180745]
["bitfinex","SOLUSD",1747402830077,5.75126226,173.88,173.82,23.41180745]
["bitfinex","SOLUSD",1747402830377,28.62943472,173.89,173.82,23.41180745]
["bitfinex","SOLUSD",1747402830674,28.62943472,173.86,173.83,2.1077154]
["bitfinex","SOLUSD",1747402830865,28.62943472,173.84,173.83,2.1077154]
["bitfinex","SOLUSD",1747402831564,28.62943472,173.84,173.76,40.21494886]
["bitfinex","SOLUSD",1747402831765,28.62943472,173.81,173.76,40.21494886]
["bitfinex","SOLUSD",1747402831964,28.62943472,173.77,173.72,1.6053]
["bitfinex","SOLUSD",1747402832168,28.62943472,173.77,173.72,2.87817556]
["bitfinex","SOLUSD",1747402832472,20.13113999,173.86,173.73,18.64964886]
["bitfinex","SOLUSD",1747402832473,20.0,173.84,173.73,18.64964886]
["bitfinex","SOLUSD",1747402832675,28.62943472,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1747402833057,28.62943472,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1747402833263,28.62943472,173.78,173.74,2.11401726]
["bitfinex","SOLUSD",1747402833777,28.62943472,173.77,173.74,2.11401726]
["bitfinex","SOLUSD",1747402834157,14.38378548,173.81,173.72,28.8781761]
["bitfinex","SOLUSD",1747402834158,5.75373993,173.8,173.73,18.64964886]
["bitfinex","SOLUSD",1747402834506,28.62943472,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1747402834680,28.62943472,173.79,173.72,28.87819375]
["bitfinex","SOLUSD",1747402834681,28.62943472,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747402835456,34.38393075,173.78,173.73,2.11599322]
["bitfinex","SOLUSD",1747402835759,28.62943472,173.77,173.73,2.11599322]
["bitfinex","SOLUSD",1747402835961,28.62943472,173.78,173.73,2.11599322]
["bitfinex","SOLUSD",1747402836371,34.38355481,173.79,173.73,2.11599322]
["bitfinex","SOLUSD",1747402836560,34.38355481,173.79,173.74,2.11599322]
["bitfinex","SOLUSD",1747402837381,5.75412009,173.79,173.73,4.99389609]
["bitfinex","SOLUSD",1747402837554,28.62943472,173.78,173.73,2.11599322]
["bitfinex","SOLUSD",1747402837954,28.62943472,173.77,173.73,2.11599322]
["bitfinex","SOLUSD",1747402838357,5.75412009,173.79,173.73,2.11599322]
["bitfinex","SOLUSD",1747402838556,34.38355481,173.79,173.73,2.11599322]
["bitfinex","SOLUSD",1747402838751,28.62943472,173.78,173.73,2.11599322]
["bitfinex","SOLUSD",1747402838962,28.62943472,173.76,173.73,2.11599322]
["bitfinex","SOLUSD",1747402839288,28.62943472,173.74,173.73,2.11599322]
["bitfinex","SOLUSD",1747402839451,5.75555133,173.75,173.72,2.11599322]
["bitfinex","SOLUSD",1747402839779,5.75516697,173.76,173.72,2.11599322]
["bitfinex","SOLUSD",1747402839954,34.38460169,173.76,173.72,2.11599322]
["bitfinex","SOLUSD",1747402840461,28.62943472,173.77,173.72,2.11599322]
["bitfinex","SOLUSD",1747402841187,28.62943472,173.78,173.72,2.11599322]
["bitfinex","SOLUSD",1747402841391,34.38416798,173.77,173.72,2.11599322]
["bitfinex","SOLUSD",1747402841558,28.62943472,173.76,173.72,2.11599322]
["bitfinex","SOLUSD",1747402842169,5.75473326,173.77,173.72,2.11599322]
["bitfinex","SOLUSD",1747402842979,34.38416798,173.77,173.72,2.11599322]
["bitfinex","SOLUSD",1747402843392,23.6303959,173.77,173.72,2.11599322]
["bitfinex","SOLUSD",1747402843760,17.87566264,173.75,173.72,2.11599322]
["bitfinex","SOLUSD",1747402844261,20.14156643,173.77,173.69,81.5]
["bitfinex","SOLUSD",1747402844463,17.87566264,173.74,173.69,81.5]
["bitfinex","SOLUSD",1747402844679,17.87566264,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1747402845188,17.87566264,173.72,173.66,296.84]
["bitfinex","SOLUSD",1747402845370,17.87566264,173.72,173.65,19.96]
["bitfinex","SOLUSD",1747402845371,23.63271502,173.7,173.65,19.96]
["bitfinex","SOLUSD",1747402845573,5.75705238,173.7,173.65,19.96]
["bitfinex","SOLUSD",1747402845756,34.44795546,173.76,173.65,22.83927866]
["bitfinex","SOLUSD",1747402845961,17.87566264,173.73,173.65,22.83927866]
["bitfinex","SOLUSD",1747402846176,17.87566264,173.72,173.65,22.83927866]
["bitfinex","SOLUSD",1747402846381,5.75539568,173.75,173.65,22.83927866]
["bitfinex","SOLUSD",1747402846570,17.87566264,173.72,173.65,22.83927866]
["bitfinex","SOLUSD",1747402846758,17.87566264,173.71,173.65,19.96]
["bitfinex","SOLUSD",1747402847394,23.63265355,173.71,173.65,19.96]
["bitfinex","SOLUSD",1747402847564,5.75699091,173.71,173.65,22.83934934]
["bitfinex","SOLUSD",1747402847888,14.3884892,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747402847889,17.87566264,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747402848087,23.63072709,173.76,173.66,18.64964886]
["bitfinex","SOLUSD",1747402848387,23.63044482,173.77,173.66,18.64964886]
["bitfinex","SOLUSD",1747402848595,17.87566264,173.75,173.66,18.64964886]
["bitfinex","SOLUSD",1747402848909,17.87566264,173.74,173.65,104.33934934]
["bitfinex","SOLUSD",1747402849098,17.87566264,173.71,173.65,104.33934934]
["bitfinex","SOLUSD",1747402849270,23.63253173,173.71,173.65,22.83934934]
["bitfinex","SOLUSD",1747402849774,23.63253173,173.71,173.65,19.96]
["bitfinex","SOLUSD",1747402849965,17.87566264,173.71,173.65,22.83934566]
["bitfinex","SOLUSD",1747402850165,23.63247531,173.71,173.65,22.83934566]
["bitfinex","SOLUSD",1747402850658,23.63247531,173.71,173.65,19.96]
["bitfinex","SOLUSD",1747402850861,5.75681267,173.71,173.65,22.83933881]
["bitfinex","SOLUSD",1747402851091,5.75681267,173.71,173.65,19.96]
["bitfinex","SOLUSD",1747402851688,17.87566264,173.7,173.65,19.96]
["bitfinex","SOLUSD",1747402851992,17.87566264,173.7,173.63,28.87964542]
["bitfinex","SOLUSD",1747402852189,17.87566264,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747402852604,17.87566264,173.69,173.62,20.06]
["bitfinex","SOLUSD",1747402852775,20.14861509,173.71,173.6,24.43445384]
["bitfinex","SOLUSD",1747402852776,17.87566264,173.68,173.6,24.43445384]
["bitfinex","SOLUSD",1747402853592,17.87566264,173.62,173.57,9.32138673]
["bitfinex","SOLUSD",1747402853792,17.87566264,173.61,173.57,9.32138673]
["bitfinex","SOLUSD",1747402853970,1.6012,173.65,173.57,9.32138673]
["bitfinex","SOLUSD",1747402853971,17.87566264,173.6,173.57,9.32138673]
["bitfinex","SOLUSD",1747402854371,17.87566264,173.58,173.57,9.32138673]
["bitfinex","SOLUSD",1747402854797,17.87566264,173.59,173.57,9.32138673]
["bitfinex","SOLUSD",1747402855171,17.87566264,173.6,173.57,9.32138673]
["bitfinex","SOLUSD",1747402855395,23.63558914,173.62,173.57,9.32138673]
["bitfinex","SOLUSD",1747402855699,23.63337797,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747402855891,5.75771533,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747402856285,24.18036264,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747402856495,6.3047,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747402856699,17.87566264,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747402856872,17.87566264,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747402857272,28.63767068,173.66,173.6,26.0]
["bitfinex","SOLUSD",1747402858081,34.94237068,173.69,173.6,2.8800747]
["bitfinex","SOLUSD",1747402858793,28.63767068,173.66,173.57,138.33348673]
["bitfinex","SOLUSD",1747402858989,28.63767068,173.66,173.58,2.88051618]
["bitfinex","SOLUSD",1747402859187,28.63767068,173.65,173.58,2.88051618]
["bitfinex","SOLUSD",1747402859596,12.06217215,173.69,173.58,2.88051618]
["bitfinex","SOLUSD",1747402859597,6.3047,173.69,173.58,2.88051618]
["bitfinex","SOLUSD",1747402859902,28.63767068,173.67,173.58,21.53016504]
["bitfinex","SOLUSD",1747402860280,12.06217524,173.69,173.59,18.64964886]
["bitfinex","SOLUSD",1747402860480,28.63767068,173.67,173.58,2.88051618]
["bitfinex","SOLUSD",1747402860690,28.63767068,173.65,173.58,2.88051618]
["bitfinex","SOLUSD",1747402860897,28.63767068,173.63,173.57,22.84064836]
["bitfinex","SOLUSD",1747402861091,28.63767068,173.61,173.56,20.06]
["bitfinex","SOLUSD",1747402861293,28.63767068,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747402861492,20.16,173.64,173.55,26.0]
["bitfinex","SOLUSD",1747402861802,5.75937338,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747402863104,5.75937338,173.63,173.53,5.76259005]
["bitfinex","SOLUSD",1747402863684,5.76036866,173.6,173.52,72.98644079]
["bitfinex","SOLUSD",1747402863876,11.80831856,173.61,173.52,72.98644079]
["bitfinex","SOLUSD",1747402864407,28.63767068,173.6,173.47,20.12]
["bitfinex","SOLUSD",1747402865198,28.63767068,173.6,173.48,26.0]
["bitfinex","SOLUSD",1747402865404,5.7607005,173.59,173.48,5.76435323]
["bitfinex","SOLUSD",1747402865607,20.18,173.58,173.48,31.76435323]
["bitfinex","SOLUSD",1747402866583,25.94132696,173.58,173.48,31.76435323]
["bitfinex","SOLUSD",1747402866778,68.98157858,173.58,173.47,25.88463171]
["bitfinex","SOLUSD",1747402866987,28.63767068,173.57,173.47,5.76463171]
["bitfinex","SOLUSD",1747402867283,20.14,173.56,173.47,5.76463171]
["bitfinex","SOLUSD",1747402867904,5.76132696,173.58,173.47,5.76463171]
["bitfinex","SOLUSD",1747402868191,20.14,173.57,173.47,5.76463171]
["bitfinex","SOLUSD",1747402868387,5.76169624,173.56,173.46,5.76501787]
["bitfinex","SOLUSD",1747402869678,5.76169624,173.56,173.46,20.17756254]
["bitfinex","SOLUSD",1747402869878,137.3,173.57,173.46,20.17756254]
["bitfinex","SOLUSD",1747402870101,20.18,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747402870310,5.7607752,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747402871205,5.7607752,173.59,173.5,5.76368876]
["bitfinex","SOLUSD",1747402871580,5.7607752,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747402871784,34.39844588,173.59,173.49,31.76396214]
["bitfinex","SOLUSD",1747402872294,5.7607752,173.59,173.49,31.76396214]
["bitfinex","SOLUSD",1747402872493,20.16252645,173.59,173.49,31.76396214]
["bitfinex","SOLUSD",1747402872806,48.80019713,173.59,173.49,31.76396214]
["bitfinex","SOLUSD",1747402873011,28.63767068,173.58,173.47,5.76468553]
["bitfinex","SOLUSD",1747402873181,28.63767068,173.58,173.47,31.76468553]
["bitfinex","SOLUSD",1747402873717,48.80019713,173.59,173.47,31.76468553]
["bitfinex","SOLUSD",1747402873923,20.16252645,173.59,173.47,31.76468553]
["bitfinex","SOLUSD",1747402874083,48.80019713,173.59,173.47,31.76468553]
["bitfinex","SOLUSD",1747402874282,20.16252645,173.59,173.47,31.76468553]
["bitfinex","SOLUSD",1747402874601,20.16252645,173.59,173.47,46.17639937]
["bitfinex","SOLUSD",1747402874908,5.7607752,173.59,173.47,46.17639937]
["bitfinex","SOLUSD",1747402875418,20.12,173.59,173.57,28.65848616]
["bitfinex","SOLUSD",1747402875786,25.88040048,173.6,173.57,28.65848616]
["bitfinex","SOLUSD",1747402876408,25.88040048,173.6,173.58,28.65848616]
["bitfinex","SOLUSD",1747402876589,6.0482,173.61,173.59,28.65848616]
["bitfinex","SOLUSD",1747402876924,6.0482,173.61,173.53,20.16942314]
["bitfinex","SOLUSD",1747402876925,11.80827819,173.61,173.52,28.65848616]
["bitfinex","SOLUSD",1747402877129,26.20837035,173.61,173.57,28.65848616]
["bitfinex","SOLUSD",1747402877301,26.20837035,173.61,173.57,17.91221241]
["bitfinex","SOLUSD",1747402877486,11.80827819,173.61,173.57,17.91221241]
["bitfinex","SOLUSD",1747402878915,26.20837035,173.61,173.57,17.91221241]
["bitfinex","SOLUSD",1747402879297,44.12058276,173.61,173.56,17.91221241]
["bitfinex","SOLUSD",1747402881312,17.91221241,173.59,173.54,17.91221241]
["bitfinex","SOLUSD",1747402881527,17.91221241,173.58,173.52,17.91221241]
["bitfinex","SOLUSD",1747402881810,17.91221241,173.55,173.5,17.91221241]
["bitfinex","SOLUSD",1747402882223,37.93221241,173.56,173.51,17.91221241]
["bitfinex","SOLUSD",1747402882384,5.76202823,173.55,173.51,17.91221241]
["bitfinex","SOLUSD",1747402882586,23.67424064,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747402882886,23.67424064,173.55,173.5,17.91221241]
["bitfinex","SOLUSD",1747402883081,17.91221241,173.54,173.48,17.91221241]
["bitfinex","SOLUSD",1747402883625,17.91221241,173.53,173.48,17.91221241]
["bitfinex","SOLUSD",1747402883917,17.91221241,173.53,173.47,17.91221241]
["bitfinex","SOLUSD",1747402884225,17.91221241,173.48,173.43,17.91221241]
["bitfinex","SOLUSD",1747402884725,23.67689794,173.47,173.41,17.91221241]
["bitfinex","SOLUSD",1747402884936,17.91221241,173.46,173.41,17.91221241]
["bitfinex","SOLUSD",1747402885724,17.91221241,173.45,173.35,1.552]
["bitfinex","SOLUSD",1747402885897,17.91221241,173.45,173.4,17.91221241]
["bitfinex","SOLUSD",1747402886097,17.91221241,173.46,173.4,17.91221241]
["bitfinex","SOLUSD",1747402886321,17.91221241,173.45,173.4,17.91221241]
["bitfinex","SOLUSD",1747402887124,5.76568265,173.44,173.4,17.91221241]
["bitfinex","SOLUSD",1747402887329,31.76501787,173.46,173.41,17.91221241]
["bitfinex","SOLUSD",1747402887540,5.76435323,173.48,173.45,28.70847251]
["bitfinex","SOLUSD",1747402887706,5.76435323,173.48,173.43,28.70847251]
["bitfinex","SOLUSD",1747402888044,54.70847251,173.44,173.38,28.70847251]
["bitfinex","SOLUSD",1747402888223,28.70847251,173.43,173.38,28.70847251]
["bitfinex","SOLUSD",1747402888407,54.70847251,173.44,173.39,28.70847251]
["bitfinex","SOLUSD",1747402888724,28.70847251,173.43,173.34,28.70847251]
["bitfinex","SOLUSD",1747402888902,54.70847251,173.43,173.38,28.70847251]
["bitfinex","SOLUSD",1747402889103,28.70847251,173.42,173.37,28.70847251]
["bitfinex","SOLUSD",1747402889304,26.0,173.43,173.4,28.70847251]
["bitfinex","SOLUSD",1747402889519,31.76606591,173.43,173.4,28.70847251]
["bitfinex","SOLUSD",1747402889802,31.76606591,173.43,173.39,28.70847251]
["bitfinex","SOLUSD",1747402890522,46.18110367,173.43,173.38,28.70847251]
["bitfinex","SOLUSD",1747402890708,28.70847251,173.42,173.37,28.70847251]
["bitfinex","SOLUSD",1747402891411,5.76668012,173.41,173.37,28.70847251]
["bitfinex","SOLUSD",1747402891710,48.89185293,173.41,173.36,28.70847251]
["bitfinex","SOLUSD",1747402891901,28.70847251,173.4,173.31,1.5584]
["bitfinex","SOLUSD",1747402892106,48.72847251,173.39,173.34,28.70847251]
["bitfinex","SOLUSD",1747402892300,48.72847251,173.39,173.27,46.50864886]
["bitfinex","SOLUSD",1747402892301,54.70847251,173.37,173.32,28.70847251]
["bitfinex","SOLUSD",1747402892523,33.9134,173.36,173.32,28.70847251]
["bitfinex","SOLUSD",1747402892827,33.9134,173.36,173.27,5.77124607]
["bitfinex","SOLUSD",1747402892828,26.0,173.36,173.33,28.70847251]
["bitfinex","SOLUSD",1747402893206,48.72847251,173.39,173.33,28.70847251]
["bitfinex","SOLUSD",1747402893410,5.76834333,173.36,173.33,28.70847251]
["bitfinex","SOLUSD",1747402893815,5.76834333,173.36,173.31,28.70847251]
["bitfinex","SOLUSD",1747402894629,5.76834333,173.36,173.32,28.70847251]
["bitfinex","SOLUSD",1747402895407,5.76834333,173.36,173.26,21.56351514]
["bitfinex","SOLUSD",1747402895408,26.0,173.36,173.34,28.70847251]
["bitfinex","SOLUSD",1747402895803,26.0,173.36,173.32,28.70847251]
["bitfinex","SOLUSD",1747402896834,26.0,173.36,173.31,28.70847251]
["bitfinex","SOLUSD",1747402897138,54.70847251,173.36,173.3,28.70847251]
["bitfinex","SOLUSD",1747402897429,48.89883881,173.35,173.3,28.70847251]
["bitfinex","SOLUSD",1747402898236,5.76829343,173.37,173.33,28.70847251]
["bitfinex","SOLUSD",1747402898431,26.0,173.36,173.33,28.70847251]
["bitfinex","SOLUSD",1747402898603,5.76829343,173.37,173.33,28.70847251]
["bitfinex","SOLUSD",1747402899543,34.47676594,173.37,173.32,28.70847251]
["bitfinex","SOLUSD",1747402899712,5.76829343,173.37,173.32,28.70847251]
["bitfinex","SOLUSD",1747402900223,28.70847251,173.36,173.3,28.70847251]
["bitfinex","SOLUSD",1747402900538,5.76829343,173.37,173.33,28.70847251]
["bitfinex","SOLUSD",1747402900903,5.76829343,173.37,173.26,31.77156665]
["bitfinex","SOLUSD",1747402900904,34.47676594,173.37,173.32,28.70847251]
["bitfinex","SOLUSD",1747402901106,28.70847251,173.34,173.29,28.70847251]
["bitfinex","SOLUSD",1747402901526,5.76934171,173.33,173.3,28.70847251]
["bitfinex","SOLUSD",1747402903615,5.76900888,173.34,173.3,28.70847251]
["bitfinex","SOLUSD",1747402904209,20.19153109,173.34,173.26,26.0]
["bitfinex","SOLUSD",1747402904435,48.9000036,173.34,173.29,28.70847251]
["bitfinex","SOLUSD",1747402904823,28.70847251,173.33,173.28,28.70847251]
["bitfinex","SOLUSD",1747402905635,5.76967459,173.32,173.28,28.70847251]
["bitfinex","SOLUSD",1747402905843,5.76967459,173.32,173.27,28.70847251]
["bitfinex","SOLUSD",1747402905844,34.4781471,173.32,173.27,28.70847251]
["bitfinex","SOLUSD",1747402906236,5.76967459,173.32,173.28,28.70847251]
["bitfinex","SOLUSD",1747402906438,5.76967459,173.32,173.29,28.70847251]
["bitfinex","SOLUSD",1747402907247,48.90116851,173.33,173.28,28.70847251]
["bitfinex","SOLUSD",1747402907448,28.70847251,173.32,173.27,28.70847251]
["bitfinex","SOLUSD",1747402907644,17.97237931,173.32,173.27,17.97237931]
["bitfinex","SOLUSD",1747402907829,17.97237931,173.32,173.26,17.97237931]
["bitfinex","SOLUSD",1747402908029,17.97237931,173.32,173.27,17.97237931]
["bitfinex","SOLUSD",1747402908343,38.16507531,173.33,173.28,17.97237931]
["bitfinex","SOLUSD",1747402908862,38.16507531,173.33,173.23,31.77266251]
["bitfinex","SOLUSD",1747402908863,25.78934171,173.33,173.29,17.97237931]
["bitfinex","SOLUSD",1747402911057,5.76934171,173.33,173.29,17.97237931]
["bitfinex","SOLUSD",1747402911241,23.74172102,173.33,173.24,5.77233895]
["bitfinex","SOLUSD",1747402911563,17.97237931,173.32,173.23,26.0]
["bitfinex","SOLUSD",1747402911730,17.97237931,173.31,173.26,17.97237931]
["bitfinex","SOLUSD",1747402912535,20.192696,173.33,173.26,17.97237931]
["bitfinex","SOLUSD",1747402912738,17.97237931,173.31,173.26,17.97237931]
["bitfinex","SOLUSD",1747402913466,5.77034045,173.3,173.26,17.97237931]
["bitfinex","SOLUSD",1747402914963,5.77034045,173.3,173.25,17.97237931]
["bitfinex","SOLUSD",1747402914964,38.16857088,173.3,173.25,17.97237931]
["bitfinex","SOLUSD",1747402915563,20.19619157,173.3,173.25,17.97237931]
["bitfinex","SOLUSD",1747402915766,5.77034045,173.3,173.28,17.97237931]
["bitfinex","SOLUSD",1747402916338,5.77034045,173.3,173.27,17.97237931]
["bitfinex","SOLUSD",1747402916536,17.97237931,173.29,173.21,1.5015]
["bitfinex","SOLUSD",1747402916847,17.97237931,173.27,173.22,17.97237931]
["bitfinex","SOLUSD",1747402917243,17.97237931,173.28,173.23,17.97237931]
["bitfinex","SOLUSD",1747402917453,5.77133952,173.27,173.23,17.97237931]
["bitfinex","SOLUSD",1747402917769,5.77133952,173.27,173.24,17.97237931]
["bitfinex","SOLUSD",1747402918974,5.77100646,173.28,173.24,17.97237931]
["bitfinex","SOLUSD",1747402920391,17.97237931,173.27,173.18,1.6644]
["bitfinex","SOLUSD",1747402920544,17.97237931,173.26,173.21,17.97237931]
["bitfinex","SOLUSD",1747402920870,5.77200577,173.25,173.21,17.97237931]
["bitfinex","SOLUSD",1747402921064,5.77200577,173.25,173.22,17.97237931]
["bitfinex","SOLUSD",1747402921772,38.17439951,173.25,173.2,17.97237931]
["bitfinex","SOLUSD",1747402922471,17.97237931,173.23,173.18,17.97237931]
["bitfinex","SOLUSD",1747402923046,5.77300542,173.22,173.18,17.97237931]
["bitfinex","SOLUSD",1747402923470,5.77300542,173.22,173.19,17.97237931]
["bitfinex","SOLUSD",1747402923993,23.74538473,173.22,173.15,5.77529338]
["bitfinex","SOLUSD",1747402924152,5.77300542,173.22,173.18,17.97237931]
["bitfinex","SOLUSD",1747402924591,5.77300542,173.22,173.19,17.97237931]
["bitfinex","SOLUSD",1747402924770,5.77300542,173.22,173.2,17.97237931]
["bitfinex","SOLUSD",1747402925062,5.77233895,173.24,173.21,17.97237931]
["bitfinex","SOLUSD",1747402925255,5.77233895,173.24,173.18,5.77427028]
["bitfinex","SOLUSD",1747402925443,5.77233895,173.24,173.23,17.97237931]
["bitfinex","SOLUSD",1747402925848,5.77233895,173.24,173.22,17.97237931]
["bitfinex","SOLUSD",1747402926085,5.77133952,173.27,173.23,17.97237931]
["bitfinex","SOLUSD",1747402926373,5.77133952,173.27,173.25,17.97237931]
["bitfinex","SOLUSD",1747402926684,5.77133952,173.27,173.23,17.97237931]
["bitfinex","SOLUSD",1747402927052,5.77133952,173.27,173.17,18.64964886]
["bitfinex","SOLUSD",1747402927280,5.77133952,173.27,173.23,17.97237931]
["bitfinex","SOLUSD",1747402929680,5.77133952,173.27,173.24,17.97237931]
["bitfinex","SOLUSD",1747402932755,5.77133952,173.27,173.23,17.97237931]
["bitfinex","SOLUSD",1747402933670,5.77133952,173.27,173.24,17.97237931]
["bitfinex","SOLUSD",1747402934990,38.17206764,173.27,173.2,6.5802]
["bitfinex","SOLUSD",1747402935169,38.17206764,173.27,173.22,17.97237931]
["bitfinex","SOLUSD",1747402935356,38.17206764,173.27,173.18,5.77433883]
["bitfinex","SOLUSD",1747402935553,38.17206764,173.27,173.22,17.97237931]
["bitfinex","SOLUSD",1747402935773,38.17206764,173.27,173.21,17.97237931]
["bitfinex","SOLUSD",1747402935964,17.97237931,173.26,173.16,24.04157931]
["bitfinex","SOLUSD",1747402936165,17.97237931,173.25,173.2,17.97237931]
["bitfinex","SOLUSD",1747402936376,17.97237931,173.24,173.16,6.0692]
["bitfinex","SOLUSD",1747402936658,17.97237931,173.22,173.17,17.97237931]
["bitfinex","SOLUSD",1747402937060,17.97237931,173.23,173.18,17.97237931]
["bitfinex","SOLUSD",1747402937563,17.97237931,173.22,173.17,17.97237931]
["bitfinex","SOLUSD",1747402937780,31.77333872,173.21,173.17,17.97237931]
["bitfinex","SOLUSD",1747402938171,31.77333872,173.21,173.18,17.97237931]
["bitfinex","SOLUSD",1747402939172,31.77333872,173.21,173.14,7.36972934]
["bitfinex","SOLUSD",1747402939365,31.77333872,173.21,173.17,17.97237931]
["bitfinex","SOLUSD",1747402939565,31.77333872,173.21,173.14,7.36972934]
["bitfinex","SOLUSD",1747402939566,31.77333872,173.21,173.18,17.97237931]
["bitfinex","SOLUSD",1747402941197,26.0,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402941986,31.77333872,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402942165,26.0,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402942361,31.77333872,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402942592,26.0,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402942896,31.77333872,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402943562,31.77333872,173.21,173.19,17.97237931]
["bitfinex","SOLUSD",1747402943895,31.77333872,173.21,173.18,17.97237931]
["bitfinex","SOLUSD",1747402944064,31.77333872,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402944065,26.0,173.21,173.2,17.97237931]
["bitfinex","SOLUSD",1747402946063,5.77200577,173.25,173.2,17.97237931]
["bitfinex","SOLUSD",1747402946265,26.0,173.23,173.22,17.97237931]
["bitfinex","SOLUSD",1747402946587,31.77200577,173.25,173.22,17.97237931]
["bitfinex","SOLUSD",1747402947597,17.97237931,173.24,173.18,17.97237931]
["bitfinex","SOLUSD",1747402947785,17.97237931,173.24,173.14,1.5941]
["bitfinex","SOLUSD",1747402947983,17.97237931,173.24,173.18,17.97237931]
["bitfinex","SOLUSD",1747402948563,20.20551898,173.22,173.18,17.97237931]
["bitfinex","SOLUSD",1747402948794,20.20551898,173.22,173.17,17.97237931]
["bitfinex","SOLUSD",1747402948982,38.17789829,173.22,173.17,17.97237931]
["bitfinex","SOLUSD",1747402949377,20.20551898,173.22,173.17,17.97237931]
["bitfinex","SOLUSD",1747402950805,17.97237931,173.21,173.14,1.5941]
["bitfinex","SOLUSD",1747402950973,37.99237931,173.2,173.15,17.97237931]
["bitfinex","SOLUSD",1747402951299,17.97237931,173.19,173.14,17.97237931]
["bitfinex","SOLUSD",1747402951708,17.97237931,173.18,173.13,27.17141091]
["bitfinex","SOLUSD",1747402952003,17.97237931,173.17,173.13,9.1990316]
["bitfinex","SOLUSD",1747402952187,17.97237931,173.16,173.13,9.1990316]
["bitfinex","SOLUSD",1747402952788,5.7753393,173.15,173.13,9.1990316]
["bitfinex","SOLUSD",1747402953078,23.74771861,173.15,173.13,9.1990316]
["bitfinex","SOLUSD",1747402954107,56.64202817,173.14,173.13,9.1990316]
["bitfinex","SOLUSD",1747402954315,64.17322817,173.14,173.13,7.5324316]
["bitfinex","SOLUSD",1747402954534,74.17322817,173.14,173.13,7.5324316]
["bitfinex","SOLUSD",1747402954706,44.64964886,173.1,172.99,2.88832298]
["bitfinex","SOLUSD",1747402954906,17.97237931,173.04,172.99,2.88832298]
["bitfinex","SOLUSD",1747402955100,17.97237931,173.04,172.97,1.5286]
["bitfinex","SOLUSD",1747402955341,17.97237931,173.03,172.97,1.5286]
["bitfinex","SOLUSD",1747402955738,17.97237931,173.03,172.98,17.97237931]
["bitfinex","SOLUSD",1747402955936,43.97237931,173.03,172.89,14.45960077]
["bitfinex","SOLUSD",1747402956136,17.97237931,172.99,172.94,17.97237931]
["bitfinex","SOLUSD",1747402956348,18.64964886,173.02,172.9,7.35173895]
["bitfinex","SOLUSD",1747402956517,17.97237931,172.99,172.94,17.97237931]
["bitfinex","SOLUSD",1747402957020,18.64964886,173.02,172.93,17.97237931]
["bitfinex","SOLUSD",1747402957021,23.75339445,172.98,172.93,17.97237931]
["bitfinex","SOLUSD",1747402957238,23.75339445,172.98,172.92,17.97237931]
["bitfinex","SOLUSD",1747402957545,34.6532348,172.98,172.92,28.87221966]
["bitfinex","SOLUSD",1747402957841,34.6532348,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402958039,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402959163,5.78101514,172.98,172.9,5.78353385]
["bitfinex","SOLUSD",1747402959532,5.78101514,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402959942,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402960255,5.78069874,172.99,172.95,28.87221966]
["bitfinex","SOLUSD",1747402960437,5.78069874,172.99,172.96,28.87221966]
["bitfinex","SOLUSD",1747402960638,5.78069874,172.99,172.94,28.87221966]
["bitfinex","SOLUSD",1747402961044,34.6529184,172.99,172.94,28.87221966]
["bitfinex","SOLUSD",1747402961356,28.87221966,172.97,172.88,5.78409875]
["bitfinex","SOLUSD",1747402961528,28.87221966,172.94,172.85,7.42332966]
["bitfinex","SOLUSD",1747402961723,28.87221966,172.94,172.85,1.638]
["bitfinex","SOLUSD",1747402961952,28.87221966,172.93,172.85,1.638]
["bitfinex","SOLUSD",1747402962257,34.65524071,172.92,172.85,1.638]
["bitfinex","SOLUSD",1747402962422,28.87221966,172.91,172.86,28.87221966]
["bitfinex","SOLUSD",1747402962628,20.24057367,172.92,172.83,1.6046]
["bitfinex","SOLUSD",1747402962852,5.78302105,172.92,172.88,28.87221966]
["bitfinex","SOLUSD",1747402963276,5.78302105,172.92,172.83,1.6046]
["bitfinex","SOLUSD",1747402963428,5.78302105,172.92,172.88,28.87221966]
["bitfinex","SOLUSD",1747402963623,28.87221966,172.93,172.83,27.6046]
["bitfinex","SOLUSD",1747402963624,5.78276685,172.93,172.83,27.6046]
["bitfinex","SOLUSD",1747402964132,5.78276685,172.93,172.89,28.87221966]
["bitfinex","SOLUSD",1747402964730,5.78276685,172.93,172.87,28.87221966]
["bitfinex","SOLUSD",1747402965053,5.78276685,172.93,172.89,28.87221966]
["bitfinex","SOLUSD",1747402965551,5.78276685,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747402965748,34.65498651,172.93,172.83,33.39056954]
["bitfinex","SOLUSD",1747402965971,5.78276685,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747402966258,5.78276685,172.93,172.9,28.87221966]
["bitfinex","SOLUSD",1747402966472,28.87221966,172.94,172.84,5.78569775]
["bitfinex","SOLUSD",1747402966852,28.87221966,172.94,172.89,28.87221966]
["bitfinex","SOLUSD",1747402967169,20.23706273,172.95,172.9,28.87221966]
["bitfinex","SOLUSD",1747402967465,5.78201792,172.95,172.91,28.87221966]
["bitfinex","SOLUSD",1747402967866,5.78201792,172.95,172.84,5.78569775]
["bitfinex","SOLUSD",1747402967867,5.78201792,172.95,172.92,28.87221966]
["bitfinex","SOLUSD",1747402968080,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402968240,5.78101514,172.98,172.96,28.87221966]
["bitfinex","SOLUSD",1747402968445,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402969353,34.6532348,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402969552,5.78101514,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402969752,34.6532348,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402970362,20.233553,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402970672,49.10577266,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402970871,20.233553,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402971255,20.233553,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402971446,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402971767,5.78101514,172.98,172.92,1.5939]
["bitfinex","SOLUSD",1747402972067,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402972787,28.87221966,172.97,172.92,1.5939]
["bitfinex","SOLUSD",1747402972943,28.87221966,172.97,172.92,30.46611966]
["bitfinex","SOLUSD",1747402973143,49.10577266,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402973441,20.233553,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402973749,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402974063,81.02725327,173.07,172.97,28.87221966]
["bitfinex","SOLUSD",1747402974271,74.99056243,173.06,173.01,28.87221966]
["bitfinex","SOLUSD",1747402974870,28.87221966,173.03,172.98,28.87221966]
["bitfinex","SOLUSD",1747402975049,28.87221966,173.02,172.96,6.4193]
["bitfinex","SOLUSD",1747402975258,28.87221966,173.03,172.98,28.87221966]
["bitfinex","SOLUSD",1747402975569,18.64964886,173.05,172.96,28.87221966]
["bitfinex","SOLUSD",1747402975570,28.87221966,173.01,172.96,28.87221966]
["bitfinex","SOLUSD",1747402976351,5.78001271,173.01,172.97,28.87221966]
["bitfinex","SOLUSD",1747402976674,34.65223237,173.01,172.96,28.87221966]
["bitfinex","SOLUSD",1747402977055,5.78001271,173.01,172.97,28.87221966]
["bitfinex","SOLUSD",1747402977565,5.78001271,173.01,172.92,39.89318056]
["bitfinex","SOLUSD",1747402977768,28.87221966,173.0,172.95,28.87221966]
["bitfinex","SOLUSD",1747402977971,28.87221966,172.99,172.94,28.87221966]
["bitfinex","SOLUSD",1747402978564,5.78101514,172.98,172.94,28.87221966]
["bitfinex","SOLUSD",1747402978978,5.78101514,172.98,172.95,28.87221966]
["bitfinex","SOLUSD",1747402979173,5.78075964,172.99,172.96,28.87221966]
["bitfinex","SOLUSD",1747402980974,5.78075964,172.99,172.97,28.87221966]
["bitfinex","SOLUSD",1747402981568,5.78075964,172.99,172.96,28.87221966]
["bitfinex","SOLUSD",1747402981875,5.78075964,172.99,172.95,28.87221966]
["bitfinex","SOLUSD",1747402982078,5.78075964,172.99,172.92,8.1102]
["bitfinex","SOLUSD",1747402982079,34.6529793,172.99,172.92,8.1102]
["bitfinex","SOLUSD",1747402982270,34.6529793,172.99,172.93,28.87221966]
["bitfinex","SOLUSD",1747402982271,28.87221966,172.98,172.93,28.87221966]
["bitfinex","SOLUSD",1747402982651,34.65356902,172.97,172.92,28.87221966]
["bitfinex","SOLUSD",1747402982858,34.65356902,172.97,172.91,28.87221966]
["bitfinex","SOLUSD",1747402982859,28.87221966,172.96,172.91,28.87221966]
["bitfinex","SOLUSD",1747402983048,28.87221966,172.94,172.88,1.5384]
["bitfinex","SOLUSD",1747402983253,28.87221966,172.94,172.89,28.87221966]
["bitfinex","SOLUSD",1747402984569,5.78268663,172.93,172.84,13.72800415]
["bitfinex","SOLUSD",1747402984769,5.78268663,172.93,172.89,28.87221966]
["bitfinex","SOLUSD",1747402984975,20.23940322,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747402985778,28.87221966,172.92,172.87,28.87221966]
["bitfinex","SOLUSD",1747402985959,49.13221966,172.91,172.86,28.87221966]
["bitfinex","SOLUSD",1747402986585,20.26,172.91,172.87,28.87221966]
["bitfinex","SOLUSD",1747402986790,5.78368999,172.9,172.84,1.5471]
["bitfinex","SOLUSD",1747402986987,20.24291497,172.9,172.86,28.87221966]
["bitfinex","SOLUSD",1747402987156,20.24291497,172.9,172.84,1.5471]
["bitfinex","SOLUSD",1747402987157,157.54291497,172.9,172.84,1.5471]
["bitfinex","SOLUSD",1747402987356,157.54291497,172.9,172.85,28.87221966]
["bitfinex","SOLUSD",1747402987577,186.41513463,172.9,172.84,1.5471]
["bitfinex","SOLUSD",1747402987763,28.87221966,172.89,172.84,30.41931966]
["bitfinex","SOLUSD",1747402987967,157.54291497,172.9,172.85,28.87221966]
["bitfinex","SOLUSD",1747402988187,186.41513463,172.9,172.84,1.5471]
["bitfinex","SOLUSD",1747402988377,186.41513463,172.9,172.85,28.87221966]
["bitfinex","SOLUSD",1747402988561,28.87221966,172.86,172.77,1.5038]
["bitfinex","SOLUSD",1747402988764,28.87221966,172.83,172.78,28.87221966]
["bitfinex","SOLUSD",1747402989162,28.87221966,172.83,172.77,1.5038]
["bitfinex","SOLUSD",1747402989163,60.9087706,172.85,172.79,28.87221966]
["bitfinex","SOLUSD",1747402989365,28.87221966,172.83,172.79,28.87221966]
["bitfinex","SOLUSD",1747402990459,5.78536303,172.85,172.82,28.87221966]
["bitfinex","SOLUSD",1747402990706,5.78502834,172.86,172.84,28.87221966]
["bitfinex","SOLUSD",1747402990986,5.78502834,172.86,172.85,28.87221966]
["bitfinex","SOLUSD",1747402991157,157.62,172.89,172.85,28.87221966]
["bitfinex","SOLUSD",1747402991357,20.32,172.89,172.86,28.87221966]
["bitfinex","SOLUSD",1747402991586,5.78368999,172.9,172.87,28.87221966]
["bitfinex","SOLUSD",1747402991761,5.78345016,172.91,172.89,28.87221966]
["bitfinex","SOLUSD",1747402991968,5.78345016,172.91,172.88,28.87221966]
["bitfinex","SOLUSD",1747402992784,34.65566982,172.91,172.86,28.87221966]
["bitfinex","SOLUSD",1747402993104,49.11405857,172.91,172.86,28.87221966]
["bitfinex","SOLUSD",1747402993784,20.24183891,172.91,172.87,28.87221966]
["bitfinex","SOLUSD",1747402994385,20.24183891,172.91,172.86,28.87221966]
["bitfinex","SOLUSD",1747402994564,20.24183891,172.91,172.87,28.87221966]
["bitfinex","SOLUSD",1747402995469,5.78345016,172.91,172.88,28.87221966]
["bitfinex","SOLUSD",1747402995667,34.65566982,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747402995888,49.11405857,172.91,172.86,28.87221966]
["bitfinex","SOLUSD",1747402996073,28.87221966,172.9,172.85,28.87221966]
["bitfinex","SOLUSD",1747402996262,28.87221966,172.9,172.8,60.87941966]
["bitfinex","SOLUSD",1747402996466,28.87221966,172.9,172.85,28.87221966]
["bitfinex","SOLUSD",1747402996997,34.65624418,172.89,172.8,66.66643199]
["bitfinex","SOLUSD",1747402997182,34.65624418,172.89,172.84,28.87221966]
["bitfinex","SOLUSD",1747402997590,5.78402452,172.89,172.84,28.87221966]
["bitfinex","SOLUSD",1747402997888,28.87221966,172.87,172.8,6.0072]
["bitfinex","SOLUSD",1747402998092,28.87221966,172.86,172.81,28.87221966]
["bitfinex","SOLUSD",1747402998391,28.87221966,172.87,172.82,28.87221966]
["bitfinex","SOLUSD",1747402998893,176.19373469,172.89,172.81,28.87221966]
["bitfinex","SOLUSD",1747402998894,5.78536303,172.85,172.81,28.87221966]
["bitfinex","SOLUSD",1747402999077,5.78536303,172.85,172.82,28.87221966]
["bitfinex","SOLUSD",1747402999892,5.78536303,172.85,172.81,28.87221966]
["bitfinex","SOLUSD",1747403000195,5.78536303,172.85,172.82,28.87221966]
["bitfinex","SOLUSD",1747403000371,5.78536303,172.85,172.83,28.87221966]
["bitfinex","SOLUSD",1747403000696,5.78536303,172.85,172.82,28.87221966]
["bitfinex","SOLUSD",1747403000994,20.28,172.87,172.83,28.87221966]
["bitfinex","SOLUSD",1747403001204,20.24,172.88,172.85,28.87221966]
["bitfinex","SOLUSD",1747403001496,20.24,172.88,172.84,28.87221966]
["bitfinex","SOLUSD",1747403002290,26.02435909,172.88,172.85,28.87221966]
["bitfinex","SOLUSD",1747403002492,5.78435909,172.88,172.85,28.87221966]
["bitfinex","SOLUSD",1747403002680,5.78435909,172.88,172.86,28.87221966]
["bitfinex","SOLUSD",1747403003183,5.78435909,172.88,172.87,28.87221966]
["bitfinex","SOLUSD",1747403003370,5.7833555,172.91,172.87,28.87221966]
["bitfinex","SOLUSD",1747403003574,5.7833555,172.91,172.88,28.87221966]
["bitfinex","SOLUSD",1747403004098,5.7833555,172.91,172.89,28.87221966]
["bitfinex","SOLUSD",1747403004292,5.78268663,172.93,172.9,28.87221966]
["bitfinex","SOLUSD",1747403004493,5.78268663,172.93,172.91,28.87221966]
["bitfinex","SOLUSD",1747403004711,5.78268663,172.93,172.89,28.87221966]
["bitfinex","SOLUSD",1747403004987,20.23940322,172.93,172.89,28.87221966]
["bitfinex","SOLUSD",1747403005294,20.23940322,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403005490,49.11162288,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403005879,20.23940322,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403006273,49.11162288,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403006883,18.64964886,172.92,172.88,28.87221966]
["bitfinex","SOLUSD",1747403007190,49.11162288,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403007698,20.23940322,172.93,172.9,28.87221966]
["bitfinex","SOLUSD",1747403007995,49.11162288,172.93,172.87,28.87221966]
["bitfinex","SOLUSD",1747403008908,28.87221966,172.92,172.87,28.87221966]
["bitfinex","SOLUSD",1747403009410,20.23940322,172.93,172.89,28.87221966]
["bitfinex","SOLUSD",1747403009911,20.23940322,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403010084,5.78268663,172.93,172.9,28.87221966]
["bitfinex","SOLUSD",1747403010597,20.23850507,172.94,172.9,28.87221966]
["bitfinex","SOLUSD",1747403011177,5.78235226,172.94,172.92,28.87221966]
["bitfinex","SOLUSD",1747403011599,5.78235226,172.94,172.91,28.87221966]
["bitfinex","SOLUSD",1747403011996,5.78235226,172.94,172.9,28.87221966]
["bitfinex","SOLUSD",1747403012502,49.11045257,172.94,172.89,28.87221966]
["bitfinex","SOLUSD",1747403012680,28.87221966,172.93,172.88,28.87221966]
["bitfinex","SOLUSD",1747403013383,20.23823291,172.94,172.89,28.87221966]
["bitfinex","SOLUSD",1747403013589,5.78235226,172.94,172.92,28.87221966]
["bitfinex","SOLUSD",1747403013786,5.78235226,172.94,172.85,13.42697332]
["bitfinex","SOLUSD",1747403014006,20.23823291,172.94,172.85,7.6417]
["bitfinex","SOLUSD",1747403014211,20.23823291,172.94,172.9,28.87221966]
["bitfinex","SOLUSD",1747403014788,20.23823291,172.94,172.91,28.87221966]
["bitfinex","SOLUSD",1747403014988,5.78235226,172.94,172.91,28.87221966]
["bitfinex","SOLUSD",1747403015411,5.78168362,172.96,172.93,28.87221966]
["bitfinex","SOLUSD",1747403016106,5.77967864,173.02,172.95,28.87221966]
["bitfinex","SOLUSD",1747403016406,143.07942146,173.03,173.01,28.87221966]
["bitfinex","SOLUSD",1747403016612,5.77942146,173.03,173.01,28.87221966]
["bitfinex","SOLUSD",1747403016799,5.77942146,173.03,173.0,28.87221966]
["bitfinex","SOLUSD",1747403017289,5.77942146,173.03,173.01,28.87221966]
["bitfinex","SOLUSD",1747403017989,5.77942146,173.03,172.94,8.2425]
["bitfinex","SOLUSD",1747403018189,5.77942146,173.03,173.01,28.87221966]
["bitfinex","SOLUSD",1747403018513,14.44646789,173.06,173.02,28.87221966]
["bitfinex","SOLUSD",1747403018514,5.77834277,173.06,173.02,28.87221966]
["bitfinex","SOLUSD",1747403018711,5.77834277,173.06,172.98,28.87221966]
["bitfinex","SOLUSD",1747403018910,5.77834277,173.06,173.03,28.87221966]
["bitfinex","SOLUSD",1747403019208,85.87559604,173.06,173.03,28.87221966]
["bitfinex","SOLUSD",1747403019386,85.87559604,173.06,173.04,28.87221966]
["bitfinex","SOLUSD",1747403019586,111.87559604,173.06,173.04,28.87221966]
["bitfinex","SOLUSD",1747403019911,111.87559604,173.06,173.03,28.87221966]
["bitfinex","SOLUSD",1747403020107,111.87559604,173.06,173.04,28.87221966]
["bitfinex","SOLUSD",1747403020308,85.87559604,173.06,173.05,28.87221966]
["bitfinex","SOLUSD",1747403020609,85.87559604,173.06,173.04,28.87221966]
["bitfinex","SOLUSD",1747403020821,85.87559604,173.06,173.03,28.87221966]
["bitfinex","SOLUSD",1747403020993,5.77834277,173.06,173.03,28.87221966]
["bitfinex","SOLUSD",1747403021188,5.77834277,173.06,173.05,28.87221966]
["bitfinex","SOLUSD",1747403021892,5.77667379,173.11,173.05,28.87221966]
["bitfinex","SOLUSD",1747403022089,5.77667379,173.11,173.09,28.87221966]
["bitfinex","SOLUSD",1747403022410,5.77641234,173.12,173.1,28.87221966]
["bitfinex","SOLUSD",1747403023486,20.21485502,173.14,173.1,28.87221966]
["bitfinex","SOLUSD",1747403023886,28.87221966,173.13,173.08,28.87221966]
["bitfinex","SOLUSD",1747403024299,49.08707468,173.14,173.09,28.87221966]
["bitfinex","SOLUSD",1747403024733,69.14707468,173.14,173.09,28.87221966]
["bitfinex","SOLUSD",1747403025128,28.87221966,173.12,173.08,28.87221966]
["bitfinex","SOLUSD",1747403025621,5.77667379,173.11,173.08,28.87221966]
["bitfinex","SOLUSD",1747403026391,5.77667379,173.11,173.04,8.0784]
["bitfinex","SOLUSD",1747403026708,5.77667379,173.11,173.08,28.87221966]
["bitfinex","SOLUSD",1747403027211,5.77667379,173.11,173.07,28.87221966]
["bitfinex","SOLUSD",1747403027618,20.21835826,173.11,173.07,28.87221966]
["bitfinex","SOLUSD",1747403027800,28.87221966,173.1,173.05,28.87221966]
["bitfinex","SOLUSD",1747403029027,28.87221966,173.1,173.02,28.87221966]
["bitfinex","SOLUSD",1747403029028,28.87221966,173.07,173.02,28.87221966]
["bitfinex","SOLUSD",1747403029393,48.91221966,173.08,173.03,28.87221966]
["bitfinex","SOLUSD",1747403029608,5.77800889,173.07,173.05,28.87221966]
["bitfinex","SOLUSD",1747403029820,5.77800889,173.07,173.04,28.87221966]
["bitfinex","SOLUSD",1747403030041,5.77800889,173.07,173.03,28.87221966]
["bitfinex","SOLUSD",1747403030691,20.22303113,173.07,173.03,28.87221966]
["bitfinex","SOLUSD",1747403032323,20.22303113,173.07,173.0,7.8307]
["bitfinex","SOLUSD",1747403032324,5.77800889,173.07,173.05,28.87221966]
["bitfinex","SOLUSD",1747403032518,137.3,173.09,173.06,28.87221966]
["bitfinex","SOLUSD",1747403032728,137.3,173.09,173.08,28.87221966]
["bitfinex","SOLUSD",1747403032933,143.07734126,173.09,173.08,28.87221966]
["bitfinex","SOLUSD",1747403033233,137.3,173.09,173.08,28.87221966]
["bitfinex","SOLUSD",1747403033513,143.07734126,173.09,173.08,28.87221966]
["bitfinex","SOLUSD",1747403034116,5.77634011,173.12,173.08,28.87221966]
["bitfinex","SOLUSD",1747403034342,5.77634011,173.12,173.02,5.77949284]
["bitfinex","SOLUSD",1747403034343,20.21719038,173.12,173.09,28.87221966]
["bitfinex","SOLUSD",1747403034635,54.87221966,173.1,173.0,7.8307]
["bitfinex","SOLUSD",1747403034792,192.17221966,173.1,173.05,28.87221966]
["bitfinex","SOLUSD",1747403034999,163.3,173.1,173.06,28.87221966]
["bitfinex","SOLUSD",1747403035222,137.3,173.1,173.07,28.87221966]
["bitfinex","SOLUSD",1747403035536,137.3,173.1,173.06,28.87221966]
["bitfinex","SOLUSD",1747403035905,137.3,173.1,173.08,28.87221966]
["bitfinex","SOLUSD",1747403036109,5.77734126,173.09,173.08,28.87221966]
["bitfinex","SOLUSD",1747403036309,5.77734126,173.09,173.07,28.87221966]
["bitfinex","SOLUSD",1747403037012,20.22069442,173.09,173.05,28.87221966]
["bitfinex","SOLUSD",1747403037400,20.22069442,173.09,173.03,28.87221966]
["bitfinex","SOLUSD",1747403037401,28.87221966,173.08,173.03,28.87221966]
["bitfinex","SOLUSD",1747403037719,49.09291408,173.09,173.04,28.87221966]
["bitfinex","SOLUSD",1747403037924,49.09291408,173.09,173.0,7.8307]
["bitfinex","SOLUSD",1747403037925,28.87221966,173.07,173.0,7.8307]
["bitfinex","SOLUSD",1747403038118,5.77867668,173.05,173.0,7.8307]
["bitfinex","SOLUSD",1747403038326,5.77867668,173.05,173.02,28.87221966]
["bitfinex","SOLUSD",1747403038501,5.77867668,173.05,173.03,28.87221966]
["bitfinex","SOLUSD",1747403038915,25.81839641,173.06,173.04,28.87221966]
["bitfinex","SOLUSD",1747403039428,5.77810781,173.07,173.05,28.87221966]
["bitfinex","SOLUSD",1747403039607,5.77810781,173.07,173.06,28.87221966]
["bitfinex","SOLUSD",1747403040328,5.77810781,173.07,173.05,28.87221966]
["bitfinex","SOLUSD",1747403040617,20.22313005,173.07,173.0,1.5833]
["bitfinex","SOLUSD",1747403040820,20.22313005,173.07,173.03,28.87221966]
["bitfinex","SOLUSD",1747403041526,49.09534971,173.07,173.02,28.87221966]
["bitfinex","SOLUSD",1747403042616,28.87221966,173.06,173.0,1.5833]
["bitfinex","SOLUSD",1747403042822,28.87221966,173.06,173.01,28.87221966]
["bitfinex","SOLUSD",1747403043021,28.87221966,173.04,172.99,28.87221966]
["bitfinex","SOLUSD",1747403044014,40.08,173.06,173.0,28.87221966]
["bitfinex","SOLUSD",1747403044222,40.08,173.06,173.02,28.87221966]
["bitfinex","SOLUSD",1747403044414,5.77867668,173.05,173.02,28.87221966]
["bitfinex","SOLUSD",1747403044752,28.87221966,173.04,172.99,28.87221966]
["bitfinex","SOLUSD",1747403045406,49.09758804,173.05,173.0,28.87221966]
["bitfinex","SOLUSD",1747403046327,49.09758804,173.05,172.96,13.58643323]
["bitfinex","SOLUSD",1747403046328,5.77734126,173.09,173.04,28.87221966]
["bitfinex","SOLUSD",1747403046517,5.77734126,173.09,173.08,28.87221966]
["bitfinex","SOLUSD",1747403047238,5.77734126,173.09,173.07,28.87221966]
["bitfinex","SOLUSD",1747403048407,5.77734126,173.09,173.06,28.87221966]
["bitfinex","SOLUSD",1747403048615,20.22069442,173.09,173.05,28.87221966]
["bitfinex","SOLUSD",1747403048837,20.22069442,173.09,173.06,28.87221966]
["bitfinex","SOLUSD",1747403048838,5.77734126,173.09,173.06,28.87221966]
["bitfinex","SOLUSD",1747403049408,5.77734126,173.09,173.05,28.87221966]
["bitfinex","SOLUSD",1747403049609,5.77734126,173.09,173.04,30.44831966]
["bitfinex","SOLUSD",1747403049610,49.09291408,173.09,173.04,30.44831966]
["bitfinex","SOLUSD",1747403049816,28.87221966,173.07,173.02,28.87221966]
["bitfinex","SOLUSD",1747403050125,166.17221966,173.08,173.03,28.87221966]
["bitfinex","SOLUSD",1747403050518,5.77800889,173.07,173.03,28.87221966]
["bitfinex","SOLUSD",1747403050838,5.77800889,173.07,173.06,28.87221966]
["bitfinex","SOLUSD",1747403051015,137.3,173.11,173.06,28.87221966]
["bitfinex","SOLUSD",1747403051214,137.3,173.11,173.08,28.87221966]
["bitfinex","SOLUSD",1747403051725,137.3,173.11,173.07,28.87221966]
["bitfinex","SOLUSD",1747403051926,5.77700751,173.1,173.07,28.87221966]
["bitfinex","SOLUSD",1747403052126,5.77700751,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747403052127,28.87221966,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747403052336,28.87221966,173.09,173.04,28.87221966]
["bitfinex","SOLUSD",1747403053025,28.87221966,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747403053026,5.77700751,173.1,173.06,28.87221966]
["bitfinex","SOLUSD",1747403054157,5.77700751,173.1,173.07,28.87221966]
["bitfinex","SOLUSD",1747403054325,5.77700751,173.1,173.06,28.87221966]
["bitfinex","SOLUSD",1747403054649,5.77700751,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747403054821,28.87221966,173.08,173.03,28.87221966]
["bitfinex","SOLUSD",1747403055537,28.87221966,173.07,173.02,28.87221966]
["bitfinex","SOLUSD",1747403055733,28.87221966,173.04,173.0,1.5927]
["bitfinex","SOLUSD",1747403055937,28.87221966,173.04,172.99,28.87221966]
["bitfinex","SOLUSD",1747403056150,5.77934462,173.03,172.99,28.87221966]
["bitfinex","SOLUSD",1747403057081,5.77934462,173.03,173.01,28.87221966]
["bitfinex","SOLUSD",1747403057561,5.77700751,173.1,173.02,28.87221966]
["bitfinex","SOLUSD",1747403057761,5.77700751,173.1,173.06,28.87221966]
["bitfinex","SOLUSD",1747403057968,5.77700751,173.1,173.07,28.87221966]
["bitfinex","SOLUSD",1747403058274,137.3,173.11,173.09,28.87221966]
["bitfinex","SOLUSD",1747403058458,137.3,173.11,173.1,28.87221966]
["bitfinex","SOLUSD",1747403058633,5.77600646,173.13,173.1,28.87221966]
["bitfinex","SOLUSD",1747403059268,49.08824229,173.13,173.07,28.87221966]
["bitfinex","SOLUSD",1747403059660,28.87221966,173.11,173.06,28.87221966]
["bitfinex","SOLUSD",1747403059970,137.3,173.11,173.07,28.87221966]
["bitfinex","SOLUSD",1747403060157,143.07669489,173.11,173.09,28.87221966]
["bitfinex","SOLUSD",1747403060363,38.68964886,173.15,173.1,28.87221966]
["bitfinex","SOLUSD",1747403060364,5.7753393,173.15,173.1,28.87221966]
["bitfinex","SOLUSD",1747403060659,25.8153393,173.15,173.11,28.87221966]
["bitfinex","SOLUSD",1747403061669,69.12590721,173.15,173.1,28.87221966]
["bitfinex","SOLUSD",1747403061874,28.87221966,173.14,173.09,28.87221966]
["bitfinex","SOLUSD",1747403062269,49.08824229,173.13,173.08,28.87221966]
["bitfinex","SOLUSD",1747403062583,28.87221966,173.12,173.07,28.87221966]
["bitfinex","SOLUSD",1747403063064,49.08824229,173.13,173.08,28.87221966]
["bitfinex","SOLUSD",1747403063256,49.08824229,173.13,173.04,13.70972348]
["bitfinex","SOLUSD",1747403063453,137.3,173.12,173.08,28.87221966]
["bitfinex","SOLUSD",1747403063763,137.3,173.12,173.1,28.87221966]
["bitfinex","SOLUSD",1747403063963,137.3,173.12,173.11,28.87221966]
["bitfinex","SOLUSD",1747403064547,143.07634011,173.12,173.1,28.87221966]
["bitfinex","SOLUSD",1747403065241,137.3,173.12,173.1,28.87221966]
["bitfinex","SOLUSD",1747403065883,137.3,173.12,173.11,28.87221966]
["bitfinex","SOLUSD",1747403066181,26.0,173.16,173.11,28.87221966]
["bitfinex","SOLUSD",1747403066182,5.77500577,173.16,173.11,28.87221966]
["bitfinex","SOLUSD",1747403066369,5.77500577,173.16,173.13,28.87221966]
["bitfinex","SOLUSD",1747403067453,157.34,173.17,173.15,28.87221966]
["bitfinex","SOLUSD",1747403067454,137.3,173.17,173.15,28.87221966]
["bitfinex","SOLUSD",1747403067772,137.3,173.17,173.16,28.87221966]
["bitfinex","SOLUSD",1747403068076,137.3,173.17,173.15,28.87221966]
["bitfinex","SOLUSD",1747403068474,143.07481286,173.17,173.15,28.87221966]
["bitfinex","SOLUSD",1747403070691,171.94703252,173.17,173.08,1.5594]
["bitfinex","SOLUSD",1747403070978,171.94703252,173.17,173.12,28.87221966]
["bitfinex","SOLUSD",1747403071156,186.38371323,173.17,173.12,28.87221966]
["bitfinex","SOLUSD",1747403071359,157.51149357,173.17,173.12,28.87221966]
["bitfinex","SOLUSD",1747403071550,186.38371323,173.17,173.12,28.87221966]
["bitfinex","SOLUSD",1747403072183,157.51149357,173.17,173.11,28.87221966]
["bitfinex","SOLUSD",1747403072347,28.87221966,173.16,173.11,28.87221966]
["bitfinex","SOLUSD",1747403072550,5.7753393,173.15,173.12,28.87221966]
["bitfinex","SOLUSD",1747403073062,5.7753393,173.15,173.08,7.33706292]
["bitfinex","SOLUSD",1747403073063,5.77505765,173.16,173.14,28.87221966]
["bitfinex","SOLUSD",1747403073574,5.77505765,173.16,173.13,28.87221966]
["bitfinex","SOLUSD",1747403074279,5.77505765,173.16,173.12,28.87221966]
["bitfinex","SOLUSD",1747403074585,5.77505765,173.16,173.08,7.33702141]
["bitfinex","SOLUSD",1747403074586,5.77505765,173.16,173.14,28.87221966]
["bitfinex","SOLUSD",1747403075305,143.07478958,173.17,173.15,28.87221966]
["bitfinex","SOLUSD",1747403075488,143.07478958,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747403075692,143.07478958,173.17,173.13,28.87221966]
["bitfinex","SOLUSD",1747403076194,143.07478958,173.17,173.09,5.77734126]
["bitfinex","SOLUSD",1747403076195,143.07478958,173.17,173.08,7.33699306]
["bitfinex","SOLUSD",1747403076381,143.07478958,173.17,173.13,28.87221966]
["bitfinex","SOLUSD",1747403079388,143.07478958,173.17,173.13,18.00208646]
["bitfinex","SOLUSD",1747403079926,143.07478958,173.17,173.08,1.5594]
["bitfinex","SOLUSD",1747403079927,175.51355675,173.17,173.08,1.5594]
["bitfinex","SOLUSD",1747403080222,18.00208646,173.14,173.09,18.00208646]
["bitfinex","SOLUSD",1747403080789,18.00208646,173.15,173.1,18.00208646]
["bitfinex","SOLUSD",1747403081012,5.77567286,173.14,173.1,18.00208646]
["bitfinex","SOLUSD",1747403081220,5.77567286,173.14,173.11,18.00208646]
["bitfinex","SOLUSD",1747403081393,5.77567286,173.14,173.1,18.00208646]
["bitfinex","SOLUSD",1747403081600,5.77567286,173.14,173.11,28.81150579]
["bitfinex","SOLUSD",1747403082611,5.7753393,173.15,173.1,28.81150579]
["bitfinex","SOLUSD",1747403083420,20.21368755,173.15,173.1,28.81150579]
["bitfinex","SOLUSD",1747403084230,5.7753393,173.15,173.13,28.81150579]
["bitfinex","SOLUSD",1747403084524,137.3,173.16,173.14,28.81150579]
["bitfinex","SOLUSD",1747403085023,143.07504465,173.16,173.14,28.81150579]
["bitfinex","SOLUSD",1747403085217,5.77504465,173.16,173.14,28.81150579]
["bitfinex","SOLUSD",1747403086128,5.77504465,173.16,173.15,28.81150579]
["bitfinex","SOLUSD",1747403086919,5.77467228,173.17,173.15,28.81150579]
["bitfinex","SOLUSD",1747403088332,25.79439633,173.18,173.16,28.81150579]
["bitfinex","SOLUSD",1747403088528,5.77439633,173.18,173.17,28.81150579]
["bitfinex","SOLUSD",1747403088939,5.77400542,173.19,173.17,28.81150579]
["bitfinex","SOLUSD",1747403091416,5.77379394,173.2,173.18,28.81150579]
["bitfinex","SOLUSD",1747403091617,5.77379394,173.2,173.19,28.81150579]
["bitfinex","SOLUSD",1747403091829,5.77379394,173.2,173.18,28.81150579]
["bitfinex","SOLUSD",1747403092044,5.77379394,173.2,173.17,28.81150579]
["bitfinex","SOLUSD",1747403092261,5.77379394,173.2,173.19,28.81150579]
["bitfinex","SOLUSD",1747403092613,20.02,173.21,173.19,28.81150579]
["bitfinex","SOLUSD",1747403092614,25.79337018,173.21,173.19,28.81150579]
["bitfinex","SOLUSD",1747403093251,212.13150579,173.24,173.12,1.6001]
["bitfinex","SOLUSD",1747403093252,5.77267216,173.23,173.2,28.81150579]
["bitfinex","SOLUSD",1747403093671,5.77267216,173.23,173.21,28.81150579]
["bitfinex","SOLUSD",1747403094521,5.77267216,173.23,173.2,28.81150579]
["bitfinex","SOLUSD",1747403094720,5.77267216,173.23,173.19,28.81150579]
["bitfinex","SOLUSD",1747403095462,49.01585837,173.23,173.18,28.81150579]
["bitfinex","SOLUSD",1747403095759,49.01585837,173.23,173.13,31.77599327]
["bitfinex","SOLUSD",1747403095760,20.20435258,173.23,173.2,28.81150579]
["bitfinex","SOLUSD",1747403095959,5.77267216,173.23,173.21,28.81150579]
["bitfinex","SOLUSD",1747403096454,5.77267216,173.23,173.2,28.81150579]
["bitfinex","SOLUSD",1747403096631,5.77267216,173.23,173.21,28.81150579]
["bitfinex","SOLUSD",1747403097387,5.77267216,173.23,173.2,28.81150579]
["bitfinex","SOLUSD",1747403099955,5.77267216,173.23,173.21,28.81150579]
["bitfinex","SOLUSD",1747403100254,137.3,173.24,173.22,28.81150579]
["bitfinex","SOLUSD",1747403100465,15.33044599,173.25,173.23,28.81150579]
["bitfinex","SOLUSD",1747403100626,15.33044599,173.25,173.19,32.5795]
["bitfinex","SOLUSD",1747403100627,15.33044599,173.25,173.24,28.81150579]
["bitfinex","SOLUSD",1747403100960,15.33044599,173.25,173.24,30.40230579]
["bitfinex","SOLUSD",1747403101157,21.10245176,173.25,173.24,30.40230579]
["bitfinex","SOLUSD",1747403101533,15.33044599,173.25,173.24,30.40230579]
["bitfinex","SOLUSD",1747403101741,15.33044599,173.25,173.24,36.17464474]
["bitfinex","SOLUSD",1747403101959,15.33044599,173.25,173.24,64.98615053]
["bitfinex","SOLUSD",1747403102273,15.33044599,173.25,173.24,30.40230579]
["bitfinex","SOLUSD",1747403102962,15.33044599,173.25,173.24,64.98615053]
["bitfinex","SOLUSD",1747403103353,5.76990347,173.32,173.24,64.98615053]
["bitfinex","SOLUSD",1747403103544,5.76990347,173.32,173.31,28.81150579]
["bitfinex","SOLUSD",1747403103742,5.76990347,173.32,173.31,17.96530379]
["bitfinex","SOLUSD",1747403103972,5.7693808,173.33,173.31,17.96530379]
["bitfinex","SOLUSD",1747403104151,159.34235059,173.38,173.32,17.96530379]
["bitfinex","SOLUSD",1747403104360,5.76801061,173.37,173.35,17.96530379]
["bitfinex","SOLUSD",1747403104567,20.18803714,173.37,173.31,1.5761]
["bitfinex","SOLUSD",1747403104902,20.18803714,173.37,173.33,17.96530379]
["bitfinex","SOLUSD",1747403105371,5.76763371,173.39,173.36,17.96530379]
["bitfinex","SOLUSD",1747403105564,5.76763371,173.39,173.31,1.5761]
["bitfinex","SOLUSD",1747403105878,5.76763371,173.39,173.36,17.96530379]
["bitfinex","SOLUSD",1747403106258,5.76763371,173.39,173.37,17.96530379]
["bitfinex","SOLUSD",1747403106576,5.76763371,173.39,173.38,17.96530379]
["bitfinex","SOLUSD",1747403107476,5.76701268,173.4,173.38,28.7209414]
["bitfinex","SOLUSD",1747403108770,5.76701268,173.4,173.33,6.1981]
["bitfinex","SOLUSD",1747403109075,5.76701268,173.4,173.36,28.7209414]
["bitfinex","SOLUSD",1747403109253,5.76701268,173.4,173.37,28.7209414]
["bitfinex","SOLUSD",1747403109581,5.76668012,173.41,173.39,28.7209414]
["bitfinex","SOLUSD",1747403110379,5.76668012,173.41,173.34,28.7209414]
["bitfinex","SOLUSD",1747403110592,34.48728899,173.42,173.33,6.1981]
["bitfinex","SOLUSD",1747403110877,28.7209414,173.39,173.34,28.7209414]
["bitfinex","SOLUSD",1747403111559,28.7209414,173.37,173.32,28.7209414]
["bitfinex","SOLUSD",1747403112451,28.7209414,173.37,173.31,1.5761]
["bitfinex","SOLUSD",1747403112452,5.76801061,173.37,173.34,28.7209414]
["bitfinex","SOLUSD",1747403112971,5.76801061,173.37,173.33,28.7209414]
["bitfinex","SOLUSD",1747403113176,34.48895201,173.37,173.32,28.7209414]
["bitfinex","SOLUSD",1747403113350,34.48895201,173.37,173.31,1.5761]
["bitfinex","SOLUSD",1747403113351,28.7209414,173.36,173.31,30.2970414]
["bitfinex","SOLUSD",1747403113673,48.90897854,173.37,173.32,28.7209414]
["bitfinex","SOLUSD",1747403113874,5.76801061,173.37,173.33,28.7209414]
["bitfinex","SOLUSD",1747403114072,5.76801061,173.37,173.35,28.7209414]
["bitfinex","SOLUSD",1747403114561,5.76734529,173.39,173.35,28.7209414]
["bitfinex","SOLUSD",1747403114886,137.3,173.41,173.38,28.7209414]
["bitfinex","SOLUSD",1747403115051,34.48728899,173.42,173.32,18.64964886]
["bitfinex","SOLUSD",1747403115258,34.48728899,173.42,173.37,28.7209414]
["bitfinex","SOLUSD",1747403115573,5.76634759,173.42,173.38,28.7209414]
["bitfinex","SOLUSD",1747403116380,5.76634759,173.42,173.33,5.76933427]
["bitfinex","SOLUSD",1747403116556,5.76634759,173.42,173.38,28.7209414]
["bitfinex","SOLUSD",1747403116953,5.76634759,173.42,173.33,5.76933427]
["bitfinex","SOLUSD",1747403116954,5.76601763,173.43,173.41,28.7209414]
["bitfinex","SOLUSD",1747403117975,143.06578622,173.44,173.42,28.7209414]
["bitfinex","SOLUSD",1747403118171,20.17777794,173.46,173.42,28.7209414]
["bitfinex","SOLUSD",1747403119280,20.17777794,173.46,173.41,28.7209414]
["bitfinex","SOLUSD",1747403120079,5.76501787,173.46,173.42,28.7209414]
["bitfinex","SOLUSD",1747403120579,34.48595927,173.46,173.39,1.6576]
["bitfinex","SOLUSD",1747403120754,34.48595927,173.46,173.41,28.7209414]
["bitfinex","SOLUSD",1747403121066,5.76501787,173.46,173.42,28.7209414]
["bitfinex","SOLUSD",1747403121469,5.76501787,173.46,173.43,28.7209414]
["bitfinex","SOLUSD",1747403122184,143.06473726,173.47,173.45,28.7209414]
["bitfinex","SOLUSD",1747403123661,28.7209414,173.52,173.46,28.7209414]
["bitfinex","SOLUSD",1747403123861,5.76310823,173.52,173.5,28.7209414]
["bitfinex","SOLUSD",1747403124166,137.3,173.55,173.51,28.7209414]
["bitfinex","SOLUSD",1747403124386,39.94,173.59,173.54,28.7209414]
["bitfinex","SOLUSD",1747403124584,5.76003686,173.61,173.57,28.7209414]
["bitfinex","SOLUSD",1747403124771,5.76003686,173.61,173.58,28.7209414]
["bitfinex","SOLUSD",1747403125104,5.75942409,173.63,173.6,28.7209414]
["bitfinex","SOLUSD",1747403125399,5.75942409,173.63,173.61,28.7209414]
["bitfinex","SOLUSD",1747403125563,5.75942409,173.63,173.58,1.5776]
["bitfinex","SOLUSD",1747403125760,20.15785754,173.63,173.58,30.2985414]
["bitfinex","SOLUSD",1747403125997,20.15785754,173.63,173.59,28.7209414]
["bitfinex","SOLUSD",1747403126179,48.87879894,173.63,173.58,1.5776]
["bitfinex","SOLUSD",1747403126377,28.7209414,173.62,173.58,1.5776]
["bitfinex","SOLUSD",1747403126581,20.15785754,173.63,173.58,30.2985414]
["bitfinex","SOLUSD",1747403127299,48.87879894,173.63,173.58,30.2985414]
["bitfinex","SOLUSD",1747403127487,48.87879894,173.63,173.58,28.7209414]
["bitfinex","SOLUSD",1747403127793,48.87879894,173.63,173.55,1.5752]
["bitfinex","SOLUSD",1747403128000,28.7209414,173.62,173.57,28.7209414]
["bitfinex","SOLUSD",1747403128297,48.88107042,173.61,173.55,30.2961414]
["bitfinex","SOLUSD",1747403128497,28.7209414,173.6,173.55,30.2961414]
["bitfinex","SOLUSD",1747403129469,28.7209414,173.58,173.52,28.7209414]
["bitfinex","SOLUSD",1747403129700,28.7209414,173.56,173.51,1.5967]
["bitfinex","SOLUSD",1747403129880,137.3,173.6,173.51,1.5967]
["bitfinex","SOLUSD",1747403129881,28.7209414,173.55,173.51,1.5967]
["bitfinex","SOLUSD",1747403130385,5.76269232,173.53,173.51,1.5967]
["bitfinex","SOLUSD",1747403130584,5.76269232,173.53,173.49,6.3689]
["bitfinex","SOLUSD",1747403130787,34.48363372,173.53,173.48,89.93561621]
["bitfinex","SOLUSD",1747403130984,48.89036454,173.53,173.48,89.93561621]
["bitfinex","SOLUSD",1747403131598,48.89036454,173.53,173.48,61.21467481]
["bitfinex","SOLUSD",1747403131974,48.89036454,173.53,173.48,89.93561621]
["bitfinex","SOLUSD",1747403133126,48.89036454,173.53,173.49,28.7209414]
["bitfinex","SOLUSD",1747403133127,20.16942314,173.53,173.49,28.7209414]
["bitfinex","SOLUSD",1747403133283,5.76269232,173.53,173.49,28.7209414]
["bitfinex","SOLUSD",1747403133599,5.76269232,173.53,173.51,28.7209414]
["bitfinex","SOLUSD",1747403133781,5.76202823,173.55,173.52,28.7209414]
["bitfinex","SOLUSD",1747403133986,5.76202823,173.55,173.53,28.7209414]
["bitfinex","SOLUSD",1747403134182,5.76202823,173.55,173.52,28.7209414]
["bitfinex","SOLUSD",1747403134387,5.76202823,173.55,173.48,61.21467481]
["bitfinex","SOLUSD",1747403134690,5.76202823,173.55,173.51,28.7209414]
["bitfinex","SOLUSD",1747403134691,20.16709881,173.55,173.51,28.7209414]
["bitfinex","SOLUSD",1747403135077,5.76202823,173.55,173.52,28.7209414]
["bitfinex","SOLUSD",1747403135279,5.76202823,173.55,173.53,28.7209414]
["bitfinex","SOLUSD",1747403135799,5.76202823,173.55,173.52,28.7209414]
["bitfinex","SOLUSD",1747403136300,20.16709881,173.55,173.52,28.7209414]
["bitfinex","SOLUSD",1747403136490,20.16709881,173.55,173.53,28.7209414]
["bitfinex","SOLUSD",1747403136491,5.76202823,173.55,173.53,28.7209414]
["bitfinex","SOLUSD",1747403136676,5.76169624,173.56,173.53,28.7209414]
["bitfinex","SOLUSD",1747403136881,5.76169624,173.56,173.52,28.7209414]
["bitfinex","SOLUSD",1747403137699,20.16593684,173.56,173.52,28.7209414]
["bitfinex","SOLUSD",1747403137983,20.16593684,173.56,173.52,8.71772675]
["bitfinex","SOLUSD",1747403138298,5.76169624,173.56,173.52,8.71772675]
["bitfinex","SOLUSD",1747403138476,20.16593684,173.56,173.52,8.71772675]
["bitfinex","SOLUSD",1747403140900,20.16593684,173.56,173.52,28.7209414]
["bitfinex","SOLUSD",1747403141481,20.16593684,173.56,173.51,28.7209414]
["bitfinex","SOLUSD",1747403141682,48.88687824,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747403141890,48.88687824,173.56,173.5,28.7209414]
["bitfinex","SOLUSD",1747403142091,20.16593684,173.56,173.52,28.7209414]
["bitfinex","SOLUSD",1747403143409,20.16593684,173.56,173.51,17.92155019]
["bitfinex","SOLUSD",1747403143583,20.16593684,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747403143584,38.08748703,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747403143783,38.08748703,173.56,173.51,17.92155019]
["bitfinex","SOLUSD",1747403145313,38.08748703,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747403145509,20.16593684,173.56,173.51,17.92155019]
["bitfinex","SOLUSD",1747403145714,5.76169624,173.56,173.53,17.92155019]
["bitfinex","SOLUSD",1747403147013,31.73243809,173.74,173.55,17.92155019]
["bitfinex","SOLUSD",1747403147014,6.4743,173.65,173.55,17.92155019]
["bitfinex","SOLUSD",1747403147313,5.7597051,173.62,173.59,17.92155019]
["bitfinex","SOLUSD",1747403147616,5.7597051,173.62,173.6,17.92155019]
["bitfinex","SOLUSD",1747403147805,5.75871004,173.65,173.61,17.92155019]
["bitfinex","SOLUSD",1747403148107,5.75871004,173.65,173.62,17.92155019]
["bitfinex","SOLUSD",1747403148497,5.75871004,173.65,173.61,17.92155019]
["bitfinex","SOLUSD",1747403149016,20.15548516,173.65,173.61,17.92155019]
["bitfinex","SOLUSD",1747403149319,32.31832531,173.65,173.6,17.92155019]
["bitfinex","SOLUSD",1747403149620,17.92155019,173.64,173.59,17.92155019]
["bitfinex","SOLUSD",1747403149818,32.31832531,173.65,173.6,17.92155019]
["bitfinex","SOLUSD",1747403150116,14.39677512,173.65,173.61,17.92155019]
["bitfinex","SOLUSD",1747403150504,20.15548516,173.65,173.61,17.92155019]
["bitfinex","SOLUSD",1747403150687,5.75871004,173.65,173.61,17.92155019]
["bitfinex","SOLUSD",1747403150985,5.75871004,173.65,173.62,17.92155019]
["bitfinex","SOLUSD",1747403151438,14.39479462,173.68,173.63,17.92155019]
["bitfinex","SOLUSD",1747403151619,23.67893403,173.69,173.64,17.92155019]
["bitfinex","SOLUSD",1747403152516,5.75738384,173.69,173.64,17.92155019]
["bitfinex","SOLUSD",1747403152715,23.67893403,173.69,173.64,17.92155019]
["bitfinex","SOLUSD",1747403153002,17.92155019,173.68,173.63,17.92155019]
["bitfinex","SOLUSD",1747403153824,17.92155019,173.67,173.62,17.92155019]
["bitfinex","SOLUSD",1747403154696,5.75837844,173.66,173.62,17.92155019]
["bitfinex","SOLUSD",1747403155095,5.75837844,173.66,173.64,17.92155019]
["bitfinex","SOLUSD",1747403155293,32.3150098,173.69,173.64,17.92155019]
["bitfinex","SOLUSD",1747403155294,5.75771533,173.68,173.64,17.92155019]
["bitfinex","SOLUSD",1747403156522,17.92155019,173.67,173.63,1.5203]
["bitfinex","SOLUSD",1747403156895,5.75837844,173.66,173.63,1.5203]
["bitfinex","SOLUSD",1747403158741,8.92460534,173.84,173.7,18.64964886]
["bitfinex","SOLUSD",1747403158893,17.92155019,173.77,173.71,17.92155019]
["bitfinex","SOLUSD",1747403159511,64.56964886,173.82,173.7,17.92155019]
["bitfinex","SOLUSD",1747403159512,17.92155019,173.76,173.7,17.92155019]
["bitfinex","SOLUSD",1747403159932,17.92155019,173.76,173.71,17.92155019]
["bitfinex","SOLUSD",1747403160102,19.92,173.82,173.74,17.92155019]
["bitfinex","SOLUSD",1747403160304,8.92460534,173.84,173.78,17.92155019]
["bitfinex","SOLUSD",1747403160492,26.84615553,173.84,173.78,17.92155019]
["bitfinex","SOLUSD",1747403160909,32.59858501,173.84,173.78,23.6757775]
["bitfinex","SOLUSD",1747403161247,17.92155019,173.81,173.77,1.6528]
["bitfinex","SOLUSD",1747403161451,17.92155019,173.82,173.77,25.32905062]
["bitfinex","SOLUSD",1747403161654,17.92155019,173.83,173.78,17.92155019]
["bitfinex","SOLUSD",1747403162441,17.92155019,173.83,173.77,19.57435019]
["bitfinex","SOLUSD",1747403162739,17.92155019,173.83,173.78,17.92155019]
["bitfinex","SOLUSD",1747403162944,23.67454466,173.83,173.78,17.92155019]
["bitfinex","SOLUSD",1747403163319,23.67454466,173.83,173.77,1.6528]
["bitfinex","SOLUSD",1747403163539,34.34055298,173.83,173.77,30.24035851]
["bitfinex","SOLUSD",1747403163834,34.34055298,173.83,173.78,28.58755851]
["bitfinex","SOLUSD",1747403165040,28.58755851,173.82,173.77,30.24035851]
["bitfinex","SOLUSD",1747403165251,5.75340889,173.81,173.77,30.24035851]
["bitfinex","SOLUSD",1747403165753,5.75340889,173.81,173.74,28.58755851]
["bitfinex","SOLUSD",1747403165754,28.58755851,173.79,173.74,28.58755851]
["bitfinex","SOLUSD",1747403166053,28.58755851,173.78,173.73,30.20565851]
["bitfinex","SOLUSD",1747403166738,28.58755851,173.77,173.71,34.87715851]
["bitfinex","SOLUSD",1747403166917,20.13693112,173.81,173.71,34.87715851]
["bitfinex","SOLUSD",1747403167114,28.58755851,173.77,173.71,34.87715851]
["bitfinex","SOLUSD",1747403167419,20.13693112,173.81,173.69,47.5557]
["bitfinex","SOLUSD",1747403167420,28.58755851,173.74,173.69,1.6557]
["bitfinex","SOLUSD",1747403167632,28.58755851,173.74,173.69,30.24325851]
["bitfinex","SOLUSD",1747403168520,28.58755851,173.74,173.69,1.6557]
["bitfinex","SOLUSD",1747403168720,28.58755851,173.74,173.69,30.24325851]
["bitfinex","SOLUSD",1747403169456,5.75605825,173.73,173.69,1.6557]
["bitfinex","SOLUSD",1747403169625,28.58755851,173.72,173.67,28.58755851]
["bitfinex","SOLUSD",1747403169821,28.58755851,173.7,173.65,30.20265851]
["bitfinex","SOLUSD",1747403170129,28.58755851,173.69,173.65,1.6151]
["bitfinex","SOLUSD",1747403170324,20.14620387,173.73,173.65,30.20265851]
["bitfinex","SOLUSD",1747403170528,28.58755851,173.7,173.65,30.20265851]
["bitfinex","SOLUSD",1747403170852,20.14620387,173.73,173.65,30.20265851]
["bitfinex","SOLUSD",1747403171032,28.58755851,173.7,173.65,30.20265851]
["bitfinex","SOLUSD",1747403171632,5.75738384,173.69,173.65,30.20265851]
["bitfinex","SOLUSD",1747403171833,28.58755851,173.68,173.63,28.58755851]
["bitfinex","SOLUSD",1747403172122,34.34494235,173.69,173.63,28.58755851]
["bitfinex","SOLUSD",1747403172425,34.34463871,173.7,173.65,28.58755851]
["bitfinex","SOLUSD",1747403172620,34.34463871,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1747403172621,143.05670169,173.72,173.67,28.58755851]
["bitfinex","SOLUSD",1747403172851,171.6442602,173.72,173.66,28.58755851]
["bitfinex","SOLUSD",1747403173043,28.58755851,173.71,173.66,28.58755851]
["bitfinex","SOLUSD",1747403173519,5.75705238,173.7,173.66,28.58755851]
["bitfinex","SOLUSD",1747403173720,28.58755851,173.68,173.63,28.58755851]
["bitfinex","SOLUSD",1747403174126,28.58755851,173.69,173.63,28.58755851]
["bitfinex","SOLUSD",1747403174527,20.14968335,173.7,173.63,28.58755851]
["bitfinex","SOLUSD",1747403174728,28.58755851,173.68,173.63,28.58755851]
["bitfinex","SOLUSD",1747403175544,34.34593695,173.66,173.61,1.6464]
["bitfinex","SOLUSD",1747403175745,34.34593695,173.66,173.61,30.23395851]
["bitfinex","SOLUSD",1747403176637,34.34593695,173.66,173.61,1.6464]
["bitfinex","SOLUSD",1747403176951,34.34593695,173.66,173.61,30.23395851]
["bitfinex","SOLUSD",1747403177156,5.75771533,173.68,173.62,28.58755851]
["bitfinex","SOLUSD",1747403177338,5.75771533,173.68,173.61,1.6464]
["bitfinex","SOLUSD",1747403177339,34.34527384,173.68,173.63,28.58755851]
["bitfinex","SOLUSD",1747403177537,28.58755851,173.67,173.62,28.58755851]
["bitfinex","SOLUSD",1747403177925,28.58755851,173.67,173.61,1.6464]
["bitfinex","SOLUSD",1747403178134,28.58755851,173.65,173.61,1.6464]
["bitfinex","SOLUSD",1747403178953,28.58755851,173.65,173.6,28.58755851]
["bitfinex","SOLUSD",1747403179750,14.39428834,173.68,173.6,28.58755851]
["bitfinex","SOLUSD",1747403179971,28.58755851,173.67,173.61,28.58755851]
["bitfinex","SOLUSD",1747403180138,34.34560538,173.67,173.62,28.58755851]
["bitfinex","SOLUSD",1747403180547,34.34560538,173.67,173.58,31.76093115]
["bitfinex","SOLUSD",1747403180734,28.58755851,173.65,173.59,28.58755851]
["bitfinex","SOLUSD",1747403181137,28.58755851,173.65,173.6,28.58755851]
["bitfinex","SOLUSD",1747403181362,28.58755851,173.65,173.59,28.58755851]
["bitfinex","SOLUSD",1747403181658,20.15316404,173.67,173.59,28.58755851]
["bitfinex","SOLUSD",1747403181965,28.58755851,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747403182258,28.58755851,173.64,173.59,28.58755851]
["bitfinex","SOLUSD",1747403182664,28.58755851,173.65,173.59,28.58755851]
["bitfinex","SOLUSD",1747403182854,28.58755851,173.65,173.6,28.58755851]
["bitfinex","SOLUSD",1747403183740,28.58755851,173.65,173.57,7.35728762]
["bitfinex","SOLUSD",1747403183741,34.34693189,173.63,173.57,1.596]
["bitfinex","SOLUSD",1747403183947,34.34693189,173.63,173.58,28.58755851]
["bitfinex","SOLUSD",1747403184453,5.75937338,173.63,173.59,28.58755851]
["bitfinex","SOLUSD",1747403185238,34.34669485,173.64,173.59,28.58755851]
["bitfinex","SOLUSD",1747403185438,5.75804687,173.67,173.59,17.90527431]
["bitfinex","SOLUSD",1747403185638,17.90527431,173.65,173.6,17.90527431]
["bitfinex","SOLUSD",1747403185846,14.39472509,173.68,173.61,17.90527431]
["bitfinex","SOLUSD",1747403186050,5.75804687,173.67,173.62,17.90527431]
["bitfinex","SOLUSD",1747403186631,5.75804687,173.67,173.59,5.76059784]
["bitfinex","SOLUSD",1747403186861,5.75804687,173.67,173.62,17.90527431]
["bitfinex","SOLUSD",1747403187250,17.90527431,173.66,173.59,5.76059784]
["bitfinex","SOLUSD",1747403187444,17.90527431,173.66,173.61,17.90527431]
["bitfinex","SOLUSD",1747403187869,5.75871004,173.65,173.61,17.90527431]
["bitfinex","SOLUSD",1747403188234,5.75871004,173.65,173.57,1.596]
["bitfinex","SOLUSD",1747403188235,23.66398435,173.65,173.57,1.596]
["bitfinex","SOLUSD",1747403188441,17.90527431,173.64,173.59,17.90527431]
["bitfinex","SOLUSD",1747403188743,17.90527431,173.6,173.51,1.5766]
["bitfinex","SOLUSD",1747403189053,17.90527431,173.56,173.51,19.48187431]
["bitfinex","SOLUSD",1747403189465,17.90527431,173.56,173.51,1.5766]
["bitfinex","SOLUSD",1747403189972,5.76169624,173.56,173.51,19.48187431]
["bitfinex","SOLUSD",1747403190563,23.66697055,173.56,173.51,19.48187431]
["bitfinex","SOLUSD",1747403191062,23.66697055,173.56,173.51,1.5766]
["bitfinex","SOLUSD",1747403191260,23.66697055,173.56,173.51,19.48187431]
["bitfinex","SOLUSD",1747403191477,17.90527431,173.55,173.51,1.5766]
["bitfinex","SOLUSD",1747403191648,23.66697055,173.56,173.51,1.5766]
["bitfinex","SOLUSD",1747403191953,23.66697055,173.56,173.51,19.48187431]
["bitfinex","SOLUSD",1747403192737,17.90527431,173.54,173.49,17.90527431]
["bitfinex","SOLUSD",1747403193674,17.90527431,173.55,173.5,17.90527431]
["bitfinex","SOLUSD",1747403194081,17.90527431,173.56,173.51,17.90527431]
["bitfinex","SOLUSD",1747403194450,17.90527431,173.57,173.52,17.90527431]
["bitfinex","SOLUSD",1747403195261,17.90527431,173.56,173.51,17.90527431]
["bitfinex","SOLUSD",1747403196153,5.76166561,173.57,173.51,17.90527431]
["bitfinex","SOLUSD",1747403196354,5.76166561,173.57,173.52,17.90527431]
["bitfinex","SOLUSD",1747403196560,25.64094569,173.59,173.53,17.90527431]
["bitfinex","SOLUSD",1747403196766,17.90527431,173.62,173.56,17.90527431]
["bitfinex","SOLUSD",1747403196971,17.90527431,173.62,173.57,17.90527431]
["bitfinex","SOLUSD",1747403197549,17.90527431,173.65,173.6,17.90527431]
["bitfinex","SOLUSD",1747403198155,23.66365275,173.66,173.61,17.90527431]
["bitfinex","SOLUSD",1747403198357,25.65815614,173.67,173.62,17.90527431]
["bitfinex","SOLUSD",1747403198677,5.75815614,173.67,173.62,17.90527431]
["bitfinex","SOLUSD",1747403199381,28.63910595,173.66,173.61,28.63910595]
["bitfinex","SOLUSD",1747403199582,34.39726209,173.67,173.62,28.63910595]
["bitfinex","SOLUSD",1747403201177,28.63910595,173.66,173.61,28.63910595]
["bitfinex","SOLUSD",1747403201375,28.63910595,173.65,173.6,28.63910595]
["bitfinex","SOLUSD",1747403201982,28.63910595,173.64,173.59,28.63910595]
["bitfinex","SOLUSD",1747403202154,28.63910595,173.63,173.57,54.63910595]
["bitfinex","SOLUSD",1747403202497,5.7597051,173.62,173.57,54.63910595]
["bitfinex","SOLUSD",1747403203252,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747403203569,5.7597051,173.62,173.59,28.63910595]
["bitfinex","SOLUSD",1747403203959,5.75914737,173.64,173.6,28.63910595]
["bitfinex","SOLUSD",1747403204677,34.39781599,173.65,173.59,28.63910595]
["bitfinex","SOLUSD",1747403205863,28.63910595,173.62,173.57,54.63910595]
["bitfinex","SOLUSD",1747403206055,28.63910595,173.61,173.56,28.63910595]
["bitfinex","SOLUSD",1747403206262,28.63910595,173.61,173.55,27.5295]
["bitfinex","SOLUSD",1747403206467,28.63910595,173.61,173.56,28.63910595]
["bitfinex","SOLUSD",1747403207468,28.63910595,173.6,173.55,1.5295]
["bitfinex","SOLUSD",1747403207789,5.76103237,173.58,173.54,28.63910595]
["bitfinex","SOLUSD",1747403209086,34.40013832,173.58,173.53,28.63910595]
["bitfinex","SOLUSD",1747403209386,5.76103237,173.58,173.54,28.63910595]
["bitfinex","SOLUSD",1747403209588,28.63910595,173.59,173.54,28.63910595]
["bitfinex","SOLUSD",1747403210013,5.76036866,173.6,173.54,28.63910595]
["bitfinex","SOLUSD",1747403210174,5.76036866,173.6,173.56,28.63910595]
["bitfinex","SOLUSD",1747403210885,5.76036866,173.6,173.55,28.63910595]
["bitfinex","SOLUSD",1747403211079,5.76036866,173.6,173.52,5.76302443]
["bitfinex","SOLUSD",1747403211286,5.76036866,173.6,173.55,28.63910595]
["bitfinex","SOLUSD",1747403211787,34.39947461,173.6,173.54,28.63910595]
["bitfinex","SOLUSD",1747403212262,28.63910595,173.59,173.54,28.63910595]
["bitfinex","SOLUSD",1747403212867,48.80039626,173.6,173.54,28.63910595]
["bitfinex","SOLUSD",1747403213068,5.7597051,173.62,173.57,28.63910595]
["bitfinex","SOLUSD",1747403213271,5.75904169,173.64,173.59,28.63910595]
["bitfinex","SOLUSD",1747403214194,34.39814764,173.64,173.59,28.63910595]
["bitfinex","SOLUSD",1747403214398,34.39814764,173.64,173.58,28.63910595]
["bitfinex","SOLUSD",1747403214570,28.63910595,173.63,173.58,28.63910595]
["bitfinex","SOLUSD",1747403214772,20.15664592,173.64,173.56,28.63910595]
["bitfinex","SOLUSD",1747403214773,28.63910595,173.62,173.56,28.63910595]
["bitfinex","SOLUSD",1747403215999,5.76003686,173.61,173.56,28.63910595]
["bitfinex","SOLUSD",1747403217277,5.76003686,173.61,173.57,28.63910595]
["bitfinex","SOLUSD",1747403218093,5.75937338,173.63,173.58,28.63910595]
["bitfinex","SOLUSD",1747403218285,5.75937338,173.63,173.59,28.63910595]
["bitfinex","SOLUSD",1747403218905,28.63910595,173.64,173.59,28.63910595]
["bitfinex","SOLUSD",1747403219085,5.75910298,173.64,173.61,28.63910595]
["bitfinex","SOLUSD",1747403219289,6.0976,173.68,173.61,28.63910595]
["bitfinex","SOLUSD",1747403219290,137.3,173.69,173.61,28.63910595]
["bitfinex","SOLUSD",1747403219606,137.3,173.69,173.64,28.63910595]
["bitfinex","SOLUSD",1747403219797,137.3,173.69,173.64,17.8940475]
["bitfinex","SOLUSD",1747403220299,5.75771533,173.68,173.64,17.8940475]
["bitfinex","SOLUSD",1747403220496,17.8940475,173.71,173.66,17.8940475]
["bitfinex","SOLUSD",1747403220693,5.75672097,173.71,173.67,17.8940475]
["bitfinex","SOLUSD",1747403220995,157.18,173.77,173.7,17.8940475]
["bitfinex","SOLUSD",1747403221304,5.75506445,173.76,173.71,17.8940475]
["bitfinex","SOLUSD",1747403221502,23.64911195,173.76,173.71,17.8940475]
["bitfinex","SOLUSD",1747403221884,17.8940475,173.75,173.7,17.8940475]
["bitfinex","SOLUSD",1747403222089,17.8940475,173.73,173.67,17.8940475]
["bitfinex","SOLUSD",1747403222293,17.8940475,173.72,173.67,17.8940475]
["bitfinex","SOLUSD",1747403222885,20.14272559,173.76,173.67,17.8940475]
["bitfinex","SOLUSD",1747403223094,5.75638959,173.72,173.67,17.8940475]
["bitfinex","SOLUSD",1747403223308,5.75638959,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403223608,34.37629908,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403223910,5.75638959,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403224319,5.75506445,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403224604,34.37497394,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403224809,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403225308,5.75572694,173.74,173.7,28.61990949]
["bitfinex","SOLUSD",1747403225610,5.75548756,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403226804,5.75511137,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403227006,5.75511137,173.76,173.7,5.75687144]
["bitfinex","SOLUSD",1747403227007,5.75511137,173.76,173.72,28.61990949]
["bitfinex","SOLUSD",1747403227309,5.75511137,173.76,173.7,5.75687144]
["bitfinex","SOLUSD",1747403227310,5.75511137,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403227495,5.75511137,173.76,173.72,28.61990949]
["bitfinex","SOLUSD",1747403229882,34.37468445,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403230196,34.37444559,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403230511,143.05380283,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403230931,19.86,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403231091,5.75274693,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403231285,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403231486,5.75373993,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403232115,5.75274693,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403232293,34.37265642,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403232803,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403233013,5.75274693,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403233190,5.75142347,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403233390,34.37133296,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403233789,34.37133296,173.87,173.81,28.61990949]
["bitfinex","SOLUSD",1747403234201,5.75142347,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403234722,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403235093,28.61990949,173.85,173.77,32.1532]
["bitfinex","SOLUSD",1747403235397,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403235817,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403236231,28.61990949,173.83,173.77,6.1532]
["bitfinex","SOLUSD",1747403236406,28.61990949,173.83,173.72,95.8903915]
["bitfinex","SOLUSD",1747403236407,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403236619,5.75440211,173.78,173.74,28.61990949]
["bitfinex","SOLUSD",1747403237141,5.75440211,173.78,173.69,30.19030949]
["bitfinex","SOLUSD",1747403237142,28.61990949,173.75,173.69,30.19030949]
["bitfinex","SOLUSD",1747403237306,28.61990949,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403237639,34.3743116,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403237839,5.75440211,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403238005,5.75440211,173.78,173.7,28.61990949]
["bitfinex","SOLUSD",1747403238335,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403238623,5.75340889,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403239004,34.37331838,173.81,173.75,28.61990949]
["bitfinex","SOLUSD",1747403239200,34.37331838,173.81,173.69,21.4304]
["bitfinex","SOLUSD",1747403239201,28.61990949,173.76,173.69,1.5704]
["bitfinex","SOLUSD",1747403239428,28.61990949,173.76,173.69,7.32769905]
["bitfinex","SOLUSD",1747403239607,28.61990949,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403239811,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403240418,28.61990949,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403240609,34.37530517,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403240808,28.61990949,173.74,173.69,1.5704]
["bitfinex","SOLUSD",1747403241015,28.61990949,173.73,173.69,1.5704]
["bitfinex","SOLUSD",1747403241216,28.61990949,173.73,173.68,28.61990949]
["bitfinex","SOLUSD",1747403241515,28.61990949,173.73,173.68,34.377602]
["bitfinex","SOLUSD",1747403241912,28.61990949,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403242121,28.61990949,173.7,173.65,1.5228]
["bitfinex","SOLUSD",1747403242445,28.61990949,173.69,173.65,1.5228]
["bitfinex","SOLUSD",1747403242646,28.61990949,173.67,173.62,28.61990949]
["bitfinex","SOLUSD",1747403242807,28.61990949,173.67,173.61,30.22690949]
["bitfinex","SOLUSD",1747403243137,28.61990949,173.68,173.63,28.61990949]
["bitfinex","SOLUSD",1747403243514,20.15106333,173.69,173.61,1.607]
["bitfinex","SOLUSD",1747403243702,28.61990949,173.66,173.61,1.607]
["bitfinex","SOLUSD",1747403243915,28.61990949,173.65,173.6,28.61990949]
["bitfinex","SOLUSD",1747403244112,20.15106333,173.69,173.59,28.61990949]
["bitfinex","SOLUSD",1747403244113,28.61990949,173.64,173.59,28.61990949]
["bitfinex","SOLUSD",1747403244321,28.61990949,173.62,173.57,1.5524]
["bitfinex","SOLUSD",1747403244625,34.37994635,173.61,173.55,28.61990949]
["bitfinex","SOLUSD",1747403244938,34.37994635,173.61,173.56,28.61990949]
["bitfinex","SOLUSD",1747403245313,28.61990949,173.62,173.57,28.61990949]
["bitfinex","SOLUSD",1747403245525,34.37957723,173.63,173.58,28.61990949]
["bitfinex","SOLUSD",1747403245723,163.3,173.7,173.62,28.61990949]
["bitfinex","SOLUSD",1747403245922,54.21729333,173.69,173.63,28.61990949]
["bitfinex","SOLUSD",1747403246440,5.7570539,173.7,173.65,28.61990949]
["bitfinex","SOLUSD",1747403246617,28.61990949,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403247050,28.61990949,173.69,173.64,28.61990949]
["bitfinex","SOLUSD",1747403247420,28.61990949,173.69,173.63,28.61990949]
["bitfinex","SOLUSD",1747403248142,5.75605825,173.73,173.66,28.61990949]
["bitfinex","SOLUSD",1747403248343,5.75605825,173.73,173.63,5.75925877]
["bitfinex","SOLUSD",1747403248531,5.75672097,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403248725,5.75672097,173.71,173.67,28.61990949]
["bitfinex","SOLUSD",1747403249726,28.61990949,173.7,173.64,28.61990949]
["bitfinex","SOLUSD",1747403249928,28.61990949,173.73,173.67,28.61990949]
["bitfinex","SOLUSD",1747403250143,28.61990949,173.73,173.68,28.61990949]
["bitfinex","SOLUSD",1747403250829,34.37596774,173.73,173.67,28.61990949]
["bitfinex","SOLUSD",1747403251234,28.61990949,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403251422,28.61990949,173.69,173.64,28.61990949]
["bitfinex","SOLUSD",1747403251623,28.61990949,173.69,173.63,28.61990949]
["bitfinex","SOLUSD",1747403251866,28.61990949,173.68,173.62,30.22020949]
["bitfinex","SOLUSD",1747403252027,28.61990949,173.68,173.63,28.61990949]
["bitfinex","SOLUSD",1747403252856,28.61990949,173.66,173.6,54.61990949]
["bitfinex","SOLUSD",1747403253057,143.05771533,173.68,173.59,5.7607005]
["bitfinex","SOLUSD",1747403253259,28.61990949,173.61,173.57,1.6472]
["bitfinex","SOLUSD",1747403253549,28.61990949,173.62,173.57,1.6472]
["bitfinex","SOLUSD",1747403254459,157.14,173.66,173.58,28.61990949]
["bitfinex","SOLUSD",1747403254752,28.61990949,173.65,173.59,28.61990949]
["bitfinex","SOLUSD",1747403255131,28.61990949,173.64,173.59,28.61990949]
["bitfinex","SOLUSD",1747403255324,28.61990949,173.63,173.57,1.6472]
["bitfinex","SOLUSD",1747403255530,28.61990949,173.63,173.57,30.26710949]
["bitfinex","SOLUSD",1747403255747,28.61990949,173.63,173.57,36.02842123]
["bitfinex","SOLUSD",1747403256051,137.3,173.66,173.61,28.61990949]
["bitfinex","SOLUSD",1747403256349,26.0,173.68,173.64,28.61990949]
["bitfinex","SOLUSD",1747403256350,5.75771533,173.68,173.64,28.61990949]
["bitfinex","SOLUSD",1747403256548,28.61990949,173.67,173.62,28.61990949]
["bitfinex","SOLUSD",1747403256760,34.37762482,173.68,173.62,28.61990949]
["bitfinex","SOLUSD",1747403257438,34.37762482,173.68,173.63,28.61990949]
["bitfinex","SOLUSD",1747403258963,19.84,173.72,173.65,28.61990949]
["bitfinex","SOLUSD",1747403259133,28.61990949,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403259455,48.45990949,173.72,173.66,28.61990949]
["bitfinex","SOLUSD",1747403259671,34.37596774,173.73,173.67,28.61990949]
["bitfinex","SOLUSD",1747403259959,34.37596774,173.73,173.66,28.61990949]
["bitfinex","SOLUSD",1747403259960,28.61990949,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403260963,28.61990949,173.72,173.66,28.61990949]
["bitfinex","SOLUSD",1747403261164,5.75672097,173.71,173.67,28.61990949]
["bitfinex","SOLUSD",1747403261531,5.75672097,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403261726,34.37663046,173.71,173.65,28.61990949]
["bitfinex","SOLUSD",1747403261946,5.75672097,173.71,173.65,28.61990949]
["bitfinex","SOLUSD",1747403262153,48.76843288,173.71,173.65,28.61990949]
["bitfinex","SOLUSD",1747403262855,5.75672097,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403263557,28.61990949,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403263558,5.75650314,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403263733,34.37641263,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403265564,137.3,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403265768,48.45990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403265934,28.61990949,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403266134,165.91990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403266442,143.05363448,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403266641,143.05363448,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403266832,171.67354397,173.81,173.72,32.2885]
["bitfinex","SOLUSD",1747403267037,171.67354397,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403267246,171.67354397,173.81,173.75,28.61990949]
["bitfinex","SOLUSD",1747403267456,28.61990949,173.76,173.68,6.2101]
["bitfinex","SOLUSD",1747403267641,28.61990949,173.75,173.69,28.61990949]
["bitfinex","SOLUSD",1747403267960,28.61990949,173.74,173.68,6.2101]
["bitfinex","SOLUSD",1747403268144,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403268456,157.14,173.79,173.71,28.61990949]
["bitfinex","SOLUSD",1747403268663,28.61990949,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403268959,165.91990949,173.78,173.68,6.2101]
["bitfinex","SOLUSD",1747403269129,28.61990949,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403269475,5.75605825,173.73,173.69,28.61990949]
["bitfinex","SOLUSD",1747403269649,5.75605825,173.73,173.68,6.2101]
["bitfinex","SOLUSD",1747403269650,34.37497394,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403270159,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403270349,34.37497394,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403271460,137.3,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403271642,165.91990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403272162,165.91990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403272561,137.3,173.88,173.73,18.64964886]
["bitfinex","SOLUSD",1747403272759,137.3,173.88,173.79,28.61990949]
["bitfinex","SOLUSD",1747403272760,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403273067,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403273664,34.3732799,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403274069,5.75337041,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403274374,34.37276015,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403274553,34.37276015,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403275962,34.37276015,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403276861,5.75285066,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403277065,5.75247477,173.84,173.8,28.61990949]
["bitfinex","SOLUSD",1747403277245,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403277775,34.37139959,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403278069,5.7514901,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403278440,165.91990949,173.88,173.79,5.754071]
["bitfinex","SOLUSD",1747403278441,143.05115768,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403278639,143.05115768,173.88,173.84,28.61990949]
["bitfinex","SOLUSD",1747403280293,143.05115768,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403280749,47.89886783,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403280945,19.27895834,173.89,173.88,28.61990949]
["bitfinex","SOLUSD",1747403281770,19.27895834,173.89,173.85,28.61990949]
["bitfinex","SOLUSD",1747403282007,19.27895834,173.89,173.82,1.63]
["bitfinex","SOLUSD",1747403282008,28.61990949,173.88,173.82,1.63]
["bitfinex","SOLUSD",1747403282175,28.61990949,173.86,173.8,54.61990949]
["bitfinex","SOLUSD",1747403282678,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403283287,28.61990949,173.83,173.75,1.6011]
["bitfinex","SOLUSD",1747403283473,28.61990949,173.81,173.75,30.22100949]
["bitfinex","SOLUSD",1747403283672,28.61990949,173.81,173.75,56.22100949]
["bitfinex","SOLUSD",1747403283880,5.75373993,173.8,173.75,56.22100949]
["bitfinex","SOLUSD",1747403284080,5.75373993,173.8,173.75,30.22100949]
["bitfinex","SOLUSD",1747403284397,20.13808975,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403284575,20.13808975,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403284899,5.75334211,173.82,173.78,28.61990949]
["bitfinex","SOLUSD",1747403285489,34.3732516,173.82,173.73,45.82]
["bitfinex","SOLUSD",1747403285679,34.3732516,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403286293,34.3732516,173.82,173.71,19.8]
["bitfinex","SOLUSD",1747403286294,28.61990949,173.8,173.75,54.61990949]
["bitfinex","SOLUSD",1747403286492,5.75334211,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403286697,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403287083,28.61990949,173.81,173.75,54.61990949]
["bitfinex","SOLUSD",1747403287294,34.3732516,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403287490,34.37269002,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403287793,34.37364942,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747403287973,34.37364942,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403288171,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403288380,28.61990949,173.77,173.69,7.33176757]
["bitfinex","SOLUSD",1747403288592,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403288769,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403288973,28.61990949,173.79,173.73,28.61990949]
["bitfinex","SOLUSD",1747403289173,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403289373,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403289574,25.57373993,173.8,173.73,54.61990949]
["bitfinex","SOLUSD",1747403289575,28.61990949,173.79,173.73,54.61990949]
["bitfinex","SOLUSD",1747403290000,28.61990949,173.78,173.73,54.61990949]
["bitfinex","SOLUSD",1747403290505,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403290681,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403291203,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403291702,28.61990949,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403292177,28.61990949,173.85,173.79,34.3737439]
["bitfinex","SOLUSD",1747403292792,34.37219954,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403293076,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403293393,28.61990949,173.81,173.77,1.5539]
["bitfinex","SOLUSD",1747403294200,28.61990949,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747403294495,28.61990949,173.78,173.73,1.6613]
["bitfinex","SOLUSD",1747403294694,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403294874,28.61990949,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747403295072,28.61990949,173.75,173.7,54.61990949]
["bitfinex","SOLUSD",1747403295503,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403296197,28.61990949,173.75,173.7,34.37675424]
["bitfinex","SOLUSD",1747403296402,5.75495815,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403296585,5.75373993,173.8,173.72,28.61990949]
["bitfinex","SOLUSD",1747403296784,5.75373993,173.8,173.7,5.75684475]
["bitfinex","SOLUSD",1747403296785,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403296975,28.61990949,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403297873,28.61990949,173.77,173.72,34.37625615]
["bitfinex","SOLUSD",1747403298507,34.37471146,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403298691,64.46964886,173.83,173.72,28.61990949]
["bitfinex","SOLUSD",1747403298999,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403299198,5.75274693,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403299199,34.37265642,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403299406,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403299915,14.38047979,173.85,173.78,28.61990949]
["bitfinex","SOLUSD",1747403300081,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403300408,28.61990949,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403301494,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403301806,143.05175428,173.86,173.79,28.61990949]
["bitfinex","SOLUSD",1747403301985,34.37265642,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403302185,28.61990949,173.79,173.72,5.75633533]
["bitfinex","SOLUSD",1747403302400,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403302905,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403303706,5.75473326,173.77,173.73,28.61990949]
["bitfinex","SOLUSD",1747403303896,5.75473326,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403304504,34.37464275,173.77,173.71,56.14200949]
["bitfinex","SOLUSD",1747403304690,34.37464275,173.77,173.71,61.89867218]
["bitfinex","SOLUSD",1747403304894,5.75473326,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403305115,5.75473326,173.77,173.73,28.61990949]
["bitfinex","SOLUSD",1747403305695,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403305897,28.61990949,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403306818,34.37374423,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403307022,5.75344272,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403308619,5.75344272,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403311318,5.75344272,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403311496,19.82,173.86,173.79,28.61990949]
["bitfinex","SOLUSD",1747403311696,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403311913,28.61990949,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403312116,28.61990949,173.84,173.75,5.75535618]
["bitfinex","SOLUSD",1747403312292,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403312493,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403312802,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403313114,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403313420,5.75208513,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403313421,34.37199462,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403314634,5.7518538,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403315003,171.67142132,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403315825,171.67142132,173.87,173.81,28.61990949]
["bitfinex","SOLUSD",1747403316124,28.61990949,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403316297,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403317124,34.37199462,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403318831,5.75208513,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403319022,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403319836,34.37166377,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403320037,28.61990949,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403320338,137.3,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403320629,137.3,173.92,173.81,39.58]
["bitfinex","SOLUSD",1747403320630,137.3,173.96,173.9,28.61990949]
["bitfinex","SOLUSD",1747403321336,137.3,173.96,173.89,5.75066622]
["bitfinex","SOLUSD",1747403321521,37.54451483,173.97,173.92,28.61990949]
["bitfinex","SOLUSD",1747403321709,28.61990949,173.96,173.91,28.61990949]
["bitfinex","SOLUSD",1747403321906,8.92460534,173.97,173.91,28.61990949]
["bitfinex","SOLUSD",1747403322116,28.61990949,173.96,173.91,28.61990949]
["bitfinex","SOLUSD",1747403322432,28.61990949,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403322824,28.61990949,173.95,173.88,1.6012]
["bitfinex","SOLUSD",1747403323026,34.36893228,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403323237,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403323613,28.61990949,173.93,173.88,30.22110949]
["bitfinex","SOLUSD",1747403323830,5.74902279,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403323831,28.61990949,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403325034,5.74877838,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403325332,34.36868787,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403325532,34.36868787,173.95,173.89,28.61990949]
["bitfinex","SOLUSD",1747403325833,28.61990949,173.93,173.85,6.1271]
["bitfinex","SOLUSD",1747403326021,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403326221,18.64964886,173.94,173.84,28.61990949]
["bitfinex","SOLUSD",1747403326541,18.64964886,173.94,173.83,1.5862]
["bitfinex","SOLUSD",1747403326542,28.61990949,173.88,173.83,1.5862]
["bitfinex","SOLUSD",1747403326723,28.61990949,173.87,173.83,1.5862]
["bitfinex","SOLUSD",1747403327124,5.75175428,173.86,173.83,1.5862]
["bitfinex","SOLUSD",1747403327520,34.37166377,173.86,173.83,1.5862]
["bitfinex","SOLUSD",1747403327734,28.61990949,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747403328038,28.61990949,173.84,173.8,215.3]
["bitfinex","SOLUSD",1747403328622,28.61990949,173.84,173.79,75.98610949]
["bitfinex","SOLUSD",1747403328936,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403329143,5.75241601,173.84,173.8,28.61990949]
["bitfinex","SOLUSD",1747403329955,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403330544,28.61990949,173.85,173.79,75.98610949]
["bitfinex","SOLUSD",1747403330752,28.61990949,173.83,173.79,27.5862]
["bitfinex","SOLUSD",1747403331043,5.75307789,173.82,173.79,27.5862]
["bitfinex","SOLUSD",1747403331246,5.75307789,173.82,173.79,56.20610949]
["bitfinex","SOLUSD",1747403331419,5.75278313,173.83,173.8,28.61990949]
["bitfinex","SOLUSD",1747403331942,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403332147,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403332715,137.3,173.87,173.84,28.61990949]
["bitfinex","SOLUSD",1747403332916,28.61990949,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403333112,34.37067146,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403333344,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403333536,5.75076197,173.89,173.82,54.61990949]
["bitfinex","SOLUSD",1747403333537,28.61990949,173.87,173.82,54.61990949]
["bitfinex","SOLUSD",1747403334126,28.61990949,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403334348,5.75076197,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403334652,34.37067146,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403335249,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403335466,28.61990949,173.86,173.81,54.61990949]
["bitfinex","SOLUSD",1747403336244,28.61990949,173.85,173.79,1.5862]
["bitfinex","SOLUSD",1747403336444,28.61990949,173.82,173.77,6.0521]
["bitfinex","SOLUSD",1747403336751,19.76,173.87,173.8,28.61990949]
["bitfinex","SOLUSD",1747403336930,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403337250,28.61990949,173.87,173.82,34.37298738]
["bitfinex","SOLUSD",1747403337446,28.61990949,173.88,173.82,34.37298738]
["bitfinex","SOLUSD",1747403337749,5.7509831,173.89,173.82,34.37298738]
["bitfinex","SOLUSD",1747403337750,28.61990949,173.87,173.82,34.37298738]
["bitfinex","SOLUSD",1747403337946,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403338127,5.75076197,173.89,173.77,66.42664738]
["bitfinex","SOLUSD",1747403338128,28.61990949,173.82,173.77,66.42664738]
["bitfinex","SOLUSD",1747403338461,28.61990949,173.88,173.77,66.42664738]
["bitfinex","SOLUSD",1747403338462,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403339235,34.3728296,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403339929,34.3728296,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403340124,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403340330,5.75292011,173.83,173.76,19.78]
["bitfinex","SOLUSD",1747403340331,34.3728296,173.83,173.76,19.78]
["bitfinex","SOLUSD",1747403340531,34.3728296,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403342756,5.75292011,173.83,173.76,19.78]
["bitfinex","SOLUSD",1747403342961,28.61990949,173.81,173.75,30.23910949]
["bitfinex","SOLUSD",1747403343259,5.75292011,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403343445,34.3728296,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403344759,137.3,173.84,173.81,28.61990949]
["bitfinex","SOLUSD",1747403345053,28.61990949,173.86,173.82,28.61990949]
["bitfinex","SOLUSD",1747403345054,5.75182877,173.86,173.82,28.61990949]
["bitfinex","SOLUSD",1747403345431,5.75142347,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403345826,5.75043128,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403346032,34.37034077,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403346231,28.61990949,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403346450,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403346656,28.61990949,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403346926,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403347129,20.12650948,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403347348,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403347556,5.7510927,173.88,173.84,28.61990949]
["bitfinex","SOLUSD",1747403347931,28.61990949,173.87,173.81,28.61990949]
["bitfinex","SOLUSD",1747403348350,28.61990949,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403348654,28.61990949,173.84,173.78,28.61990949]
["bitfinex","SOLUSD",1747403348849,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403349057,28.61990949,173.82,173.75,27.6192]
["bitfinex","SOLUSD",1747403349226,28.61990949,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747403349430,28.61990949,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747403349656,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747403349846,5.75373993,173.8,173.75,30.23910949]
["bitfinex","SOLUSD",1747403350754,5.75373993,173.8,173.75,56.23910949]
["bitfinex","SOLUSD",1747403351257,28.61990949,173.79,173.71,21.369]
["bitfinex","SOLUSD",1747403351445,25.51373993,173.8,173.71,1.609]
["bitfinex","SOLUSD",1747403351633,28.61990949,173.76,173.71,30.22890949]
["bitfinex","SOLUSD",1747403351828,28.61990949,173.76,173.71,35.98552304]
["bitfinex","SOLUSD",1747403352032,28.61990949,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403352560,19.76,173.8,173.72,28.61990949]
["bitfinex","SOLUSD",1747403352760,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403353341,28.61990949,173.8,173.74,54.61990949]
["bitfinex","SOLUSD",1747403353839,34.37365133,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403354040,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403354453,165.91990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403354650,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403354967,165.91990949,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403355352,165.91990949,173.85,173.75,20.14388324]
["bitfinex","SOLUSD",1747403355558,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403355958,137.3,173.85,173.81,26.0]
["bitfinex","SOLUSD",1747403356271,5.75000573,173.92,173.84,54.61990949]
["bitfinex","SOLUSD",1747403356445,5.75000573,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747403356647,28.61990949,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403356971,28.61990949,173.89,173.84,54.61990949]
["bitfinex","SOLUSD",1747403357171,28.61990949,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747403357345,28.61990949,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403357958,5.75096894,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403358162,5.75096894,173.89,173.85,28.61990949]
["bitfinex","SOLUSD",1747403358854,5.75096894,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403359344,5.75096894,173.89,173.85,28.61990949]
["bitfinex","SOLUSD",1747403359548,25.51047545,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403359750,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403359971,5.7510927,173.88,173.84,28.61990949]
["bitfinex","SOLUSD",1747403360232,5.7510927,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403360626,28.61990949,173.86,173.8,1.6365]
["bitfinex","SOLUSD",1747403360805,28.61990949,173.85,173.8,1.6365]
["bitfinex","SOLUSD",1747403361127,28.61990949,173.85,173.8,30.25640949]
["bitfinex","SOLUSD",1747403361298,28.61990949,173.83,173.76,7.35953228]
["bitfinex","SOLUSD",1747403361488,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403362118,5.75307789,173.82,173.79,28.61990949]
["bitfinex","SOLUSD",1747403362505,54.11199462,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403362909,54.11199462,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403363719,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403363906,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403364108,39.87229795,173.85,173.78,28.61990949]
["bitfinex","SOLUSD",1747403364310,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403365437,54.11199462,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403366032,54.11199462,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403366530,28.61990949,173.83,173.77,54.61990949]
["bitfinex","SOLUSD",1747403366935,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403367345,28.61990949,173.84,173.78,28.61990949]
["bitfinex","SOLUSD",1747403367515,54.11199462,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403368132,54.11199462,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403368331,28.61990949,173.84,173.78,28.61990949]
["bitfinex","SOLUSD",1747403368835,5.75274693,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403369009,28.61990949,173.82,173.77,26.0]
["bitfinex","SOLUSD",1747403369528,34.37265642,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403369727,5.75274693,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403369918,54.11232141,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403370304,28.61990949,173.84,173.78,28.61990949]
["bitfinex","SOLUSD",1747403370712,28.61990949,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403371049,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403371219,28.61990949,173.76,173.71,1.6158]
["bitfinex","SOLUSD",1747403371414,28.61990949,173.76,173.71,30.23570949]
["bitfinex","SOLUSD",1747403371733,28.61990949,173.77,173.71,30.23570949]
["bitfinex","SOLUSD",1747403372039,28.61990949,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403372745,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403372947,5.75451887,173.78,173.74,28.61990949]
["bitfinex","SOLUSD",1747403373110,25.49451887,173.78,173.74,28.61990949]
["bitfinex","SOLUSD",1747403373636,25.49380968,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403374310,5.75380968,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403374532,25.49344629,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403374937,54.11335578,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403375441,54.11335578,173.81,173.75,28.61990949]
["bitfinex","SOLUSD",1747403376145,54.11335578,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403376639,5.754071,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403378645,5.75384022,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403379017,5.75384022,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403380140,34.37374971,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403380849,5.75384022,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403381152,34.37374971,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403381352,28.61990949,173.78,173.71,1.6158]
["bitfinex","SOLUSD",1747403381651,28.61990949,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403381956,20.14158207,173.77,173.7,28.61990949]
["bitfinex","SOLUSD",1747403382152,5.75473326,173.77,173.73,28.61990949]
["bitfinex","SOLUSD",1747403382836,28.61990949,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747403383045,28.61990949,173.75,173.69,54.61990949]
["bitfinex","SOLUSD",1747403383219,28.61990949,173.74,173.68,28.61990949]
["bitfinex","SOLUSD",1747403383820,5.75605825,173.73,173.69,28.61990949]
["bitfinex","SOLUSD",1747403384824,5.75605825,173.73,173.7,28.61990949]
["bitfinex","SOLUSD",1747403385160,5.75605825,173.73,173.69,28.61990949]
["bitfinex","SOLUSD",1747403385334,5.75605825,173.73,173.68,28.61990949]
["bitfinex","SOLUSD",1747403385335,34.37596774,173.73,173.68,28.61990949]
["bitfinex","SOLUSD",1747403385530,28.61990949,173.71,173.64,23.3851947]
["bitfinex","SOLUSD",1747403385755,28.61990949,173.7,173.65,28.61990949]
["bitfinex","SOLUSD",1747403385925,155.94964886,173.72,173.65,28.61990949]
["bitfinex","SOLUSD",1747403385926,5.75738384,173.69,173.65,28.61990949]
["bitfinex","SOLUSD",1747403386325,5.75738384,173.69,173.66,28.61990949]
["bitfinex","SOLUSD",1747403386534,5.75702848,173.71,173.67,28.61990949]
["bitfinex","SOLUSD",1747403387761,34.37693797,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403388051,5.75738384,173.69,173.64,52.00510419]
["bitfinex","SOLUSD",1747403388257,137.3,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403388446,137.3,173.72,173.68,28.61990949]
["bitfinex","SOLUSD",1747403388627,5.75611382,173.73,173.69,28.61990949]
["bitfinex","SOLUSD",1747403388824,137.3,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403389024,137.3,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403389552,137.3,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403389940,5.75440211,173.78,173.74,28.61990949]
["bitfinex","SOLUSD",1747403390260,48.76031689,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403390435,48.76031689,173.78,173.72,30.22980949]
["bitfinex","SOLUSD",1747403390635,28.61990949,173.77,173.72,30.22980949]
["bitfinex","SOLUSD",1747403391465,48.76031689,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403391757,20.1404074,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403392741,5.75440211,173.78,173.74,28.61990949]
["bitfinex","SOLUSD",1747403393356,143.05417642,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403393566,14.38156473,173.84,173.78,28.61990949]
["bitfinex","SOLUSD",1747403393764,48.35990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403393946,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403394461,34.37265642,173.83,173.74,5.75563675]
["bitfinex","SOLUSD",1747403394661,28.61990949,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403395035,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403395663,28.61990949,173.8,173.72,1.6099]
["bitfinex","SOLUSD",1747403395870,28.61990949,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403396240,5.754071,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403396442,5.754071,173.79,173.76,28.61990949]
["bitfinex","SOLUSD",1747403396947,5.75340889,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403399064,143.05303592,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403399269,143.05303592,173.83,173.75,31.75539568]
["bitfinex","SOLUSD",1747403399455,171.67294541,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403399966,143.05303592,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403401143,171.67294541,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747403401347,28.61990949,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403401866,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403402047,171.67294541,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403402245,171.67294541,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403402869,171.67294541,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403403238,47.26955835,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403403559,28.61990949,173.77,173.72,30.22980949]
["bitfinex","SOLUSD",1747403403748,28.61990949,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403403950,28.61990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403404258,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403404454,18.64964886,173.8,173.69,25.49732203]
["bitfinex","SOLUSD",1747403404455,28.61990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403404769,28.61990949,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403404953,28.61990949,173.75,173.69,54.61990949]
["bitfinex","SOLUSD",1747403405148,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403405472,34.37398049,173.79,173.73,28.61990949]
["bitfinex","SOLUSD",1747403405643,34.37398049,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403406068,5.754071,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403406243,5.754071,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403406643,137.3,173.81,173.75,28.61990949]
["bitfinex","SOLUSD",1747403406840,5.75307789,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403407045,5.75307789,173.82,173.78,28.61990949]
["bitfinex","SOLUSD",1747403407346,28.61990949,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403407875,28.61990949,173.82,173.76,30.16200949]
["bitfinex","SOLUSD",1747403408059,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403408376,28.61990949,173.82,173.76,30.16200949]
["bitfinex","SOLUSD",1747403408574,5.75340889,173.81,173.76,30.16200949]
["bitfinex","SOLUSD",1747403408778,155.94964886,173.8,173.71,1.6451]
["bitfinex","SOLUSD",1747403408967,28.61990949,173.77,173.71,30.26500949]
["bitfinex","SOLUSD",1747403409172,28.61990949,173.76,173.71,30.26500949]
["bitfinex","SOLUSD",1747403409759,28.61990949,173.75,173.71,1.6451]
["bitfinex","SOLUSD",1747403410272,28.61990949,173.76,173.71,30.26500949]
["bitfinex","SOLUSD",1747403410477,34.37484138,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403410647,5.75493189,173.77,173.73,28.61990949]
["bitfinex","SOLUSD",1747403410851,165.91990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403411153,165.91990949,173.79,173.72,5.75634794]
["bitfinex","SOLUSD",1747403411154,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403411354,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403411582,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403411750,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403412556,5.75473326,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403412757,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403413579,165.91990949,173.79,173.73,28.61990949]
["bitfinex","SOLUSD",1747403413779,5.75450298,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403414083,5.75274693,173.83,173.77,28.61990949]
["bitfinex","SOLUSD",1747403414260,5.75274693,173.83,173.78,28.61990949]
["bitfinex","SOLUSD",1747403415384,5.75274693,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403415557,137.3,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403415757,137.3,173.87,173.79,56.21670949]
["bitfinex","SOLUSD",1747403415758,5.75043128,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403416092,20.12650948,173.9,173.83,28.61990949]
["bitfinex","SOLUSD",1747403416260,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403416654,48.74641897,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403416886,34.37034077,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403417063,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403417271,28.61990949,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403417481,28.61990949,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747403417657,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403417863,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403418187,28.61990949,173.87,173.81,28.61990949]
["bitfinex","SOLUSD",1747403418388,34.37100219,173.88,173.82,28.61990949]
["bitfinex","SOLUSD",1747403418556,34.37100219,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403419065,151.67716484,173.89,173.87,28.61990949]
["bitfinex","SOLUSD",1747403419066,143.05085317,173.89,173.87,28.61990949]
["bitfinex","SOLUSD",1747403419282,5.75085317,173.89,173.87,28.61990949]
["bitfinex","SOLUSD",1747403419485,25.44953469,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403419683,5.74953469,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403420219,28.61990949,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403420685,20.12313326,173.93,173.87,28.61990949]
["bitfinex","SOLUSD",1747403420881,28.61990949,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403421081,48.74304275,173.93,173.87,28.61990949]
["bitfinex","SOLUSD",1747403421993,20.12313326,173.93,173.87,28.61990949]
["bitfinex","SOLUSD",1747403422197,28.61990949,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403422369,28.61990949,173.92,173.86,28.61990949]
["bitfinex","SOLUSD",1747403422569,28.61990949,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403423284,34.37067146,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403423489,5.75076197,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403423960,28.61990949,173.88,173.79,7.35083966]
["bitfinex","SOLUSD",1747403424161,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403424365,39.8276669,173.89,173.79,1.5968]
["bitfinex","SOLUSD",1747403424366,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403424565,18.64964886,173.88,173.8,28.61990949]
["bitfinex","SOLUSD",1747403424566,28.61990949,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403424864,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403425061,28.61990949,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403425283,5.75208513,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403425765,137.3,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403426189,165.91990949,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403426378,165.91990949,173.87,173.81,28.61990949]
["bitfinex","SOLUSD",1747403426583,5.75183652,173.86,173.82,28.61990949]
["bitfinex","SOLUSD",1747403426882,143.05150637,173.87,173.83,28.61990949]
["bitfinex","SOLUSD",1747403427086,137.3,173.87,173.84,28.61990949]
["bitfinex","SOLUSD",1747403427279,5.75043128,173.9,173.86,28.61990949]
["bitfinex","SOLUSD",1747403427475,137.3,173.96,173.89,28.61990949]
["bitfinex","SOLUSD",1747403427681,137.3,173.96,173.87,1.6261]
["bitfinex","SOLUSD",1747403427682,5.74877838,173.95,173.91,28.61990949]
["bitfinex","SOLUSD",1747403428673,5.74877838,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403429268,34.36841663,173.96,173.91,28.61990949]
["bitfinex","SOLUSD",1747403429685,34.36841663,173.96,173.9,28.61990949]
["bitfinex","SOLUSD",1747403429890,5.74850714,173.96,173.9,28.61990949]
["bitfinex","SOLUSD",1747403430215,34.36841663,173.96,173.91,28.61990949]
["bitfinex","SOLUSD",1747403430494,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403431271,28.61990949,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403432135,28.61990949,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747403432335,5.75010062,173.91,173.87,30.24600949]
["bitfinex","SOLUSD",1747403432628,34.37001011,173.91,173.87,1.6261]
["bitfinex","SOLUSD",1747403433010,5.75010062,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403433205,34.37001011,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403433412,5.75010062,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403433602,5.75010062,173.91,173.87,28.61990949]
["bitfinex","SOLUSD",1747403434125,34.36978774,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403434630,28.61990949,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403435130,5.75028261,173.91,173.87,28.61990949]
["bitfinex","SOLUSD",1747403439532,5.75028261,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403440128,34.3701921,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403440328,28.61990949,173.86,173.78,7.36120211]
["bitfinex","SOLUSD",1747403440540,28.61990949,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403441029,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403441212,28.61990949,173.84,173.78,30.22670949]
["bitfinex","SOLUSD",1747403441415,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403441621,28.61990949,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403441825,5.75241601,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403442645,34.3723255,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403443495,28.61990949,173.83,173.78,30.22670949]
["bitfinex","SOLUSD",1747403443711,34.37398049,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403443926,34.37398049,173.79,173.74,54.61990949]
["bitfinex","SOLUSD",1747403444128,28.61990949,173.76,173.73,1.5844]
["bitfinex","SOLUSD",1747403444302,5.754071,173.79,173.7,28.61990949]
["bitfinex","SOLUSD",1747403444303,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403444503,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403444804,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403445003,28.61990949,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747403445004,34.37398049,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403445728,34.37398049,173.79,173.73,54.61990949]
["bitfinex","SOLUSD",1747403445929,28.61990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403446139,5.754071,173.79,173.73,28.61990949]
["bitfinex","SOLUSD",1747403446309,171.67367655,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403446503,137.3,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403446705,28.61990949,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403446916,28.61990949,173.81,173.75,28.61990949]
["bitfinex","SOLUSD",1747403447228,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403448118,5.75413775,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403448321,170.3315162,173.83,173.76,28.61990949]
["bitfinex","SOLUSD",1747403448322,151.68186734,173.83,173.76,28.61990949]
["bitfinex","SOLUSD",1747403448508,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403448830,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403449135,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403449542,19.68,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403450029,5.75307789,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403450353,28.61990949,173.78,173.71,28.61990949]
["bitfinex","SOLUSD",1747403450635,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403451012,28.61990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403451603,28.61990949,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403451942,34.37455713,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403452150,137.3,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403452356,137.3,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403452647,5.75318391,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403453047,34.3730934,173.82,173.77,28.61990949]
["bitfinex","SOLUSD",1747403453345,34.3730934,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403453665,28.61990949,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403455557,34.37371674,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403456553,34.37371674,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403457129,28.61990949,173.79,173.72,31.75630282]
["bitfinex","SOLUSD",1747403457331,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403457641,28.61990949,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747403457847,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403458365,28.61990949,173.74,173.69,30.20430949]
["bitfinex","SOLUSD",1747403458566,28.61990949,173.73,173.69,1.5844]
["bitfinex","SOLUSD",1747403458747,28.61990949,173.74,173.69,1.5844]
["bitfinex","SOLUSD",1747403459672,34.37629908,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403459962,5.75638959,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403460357,28.61990949,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403460553,137.3,173.79,173.71,28.61990949]
["bitfinex","SOLUSD",1747403460731,137.3,173.79,173.76,28.61990949]
["bitfinex","SOLUSD",1747403461049,137.3,173.79,173.73,1.6156]
["bitfinex","SOLUSD",1747403461243,137.3,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403461842,143.05419662,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403462056,171.67410611,173.79,173.73,1.6156]
["bitfinex","SOLUSD",1747403462362,143.05419662,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403462554,137.3,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403462868,137.3,173.79,173.77,28.61990949]
["bitfinex","SOLUSD",1747403463643,137.3,173.79,173.76,28.61990949]
["bitfinex","SOLUSD",1747403464254,143.05412472,173.79,173.76,28.61990949]
["bitfinex","SOLUSD",1747403464454,137.3,173.79,173.76,28.61990949]
["bitfinex","SOLUSD",1747403464962,171.67413585,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403465454,171.67413585,173.79,173.73,1.6156]
["bitfinex","SOLUSD",1747403465760,28.61990949,173.78,173.73,30.23550949]
["bitfinex","SOLUSD",1747403465937,28.61990949,173.77,173.72,54.61990949]
["bitfinex","SOLUSD",1747403466348,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403466538,143.05422636,173.79,173.73,28.61990949]
["bitfinex","SOLUSD",1747403466741,137.3,173.79,173.75,28.61990949]
["bitfinex","SOLUSD",1747403466965,137.3,173.79,173.77,28.61990949]
["bitfinex","SOLUSD",1747403467138,5.75383087,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403468148,5.75340889,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403468345,5.75340889,173.81,173.72,26.0]
["bitfinex","SOLUSD",1747403468346,28.61990949,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747403468565,28.61990949,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403468945,28.61990949,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403469358,5.75340889,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403469567,5.75340889,173.81,173.77,28.61990949]
["bitfinex","SOLUSD",1747403469752,5.75340889,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403469753,34.37331838,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403470275,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403470443,28.61990949,173.8,173.74,28.61990949]
["bitfinex","SOLUSD",1747403470872,28.61990949,173.79,173.74,28.61990949]
["bitfinex","SOLUSD",1747403471070,28.61990949,173.77,173.69,26.99941159]
["bitfinex","SOLUSD",1747403471285,28.61990949,173.75,173.69,1.5623]
["bitfinex","SOLUSD",1747403471448,28.61990949,173.74,173.69,30.18220949]
["bitfinex","SOLUSD",1747403471647,28.61990949,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403471947,28.61990949,173.75,173.69,30.18220949]
["bitfinex","SOLUSD",1747403472147,5.75572694,173.74,173.69,30.18220949]
["bitfinex","SOLUSD",1747403472445,34.37497394,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403472852,34.37497394,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403473155,34.37497394,173.76,173.7,28.61990949]
["bitfinex","SOLUSD",1747403473360,28.61990949,173.75,173.7,28.61990949]
["bitfinex","SOLUSD",1747403474171,28.61990949,173.75,173.69,7.31950064]
["bitfinex","SOLUSD",1747403474172,5.75485262,173.77,173.72,28.61990949]
["bitfinex","SOLUSD",1747403474379,19.66,173.82,173.75,28.61990949]
["bitfinex","SOLUSD",1747403474563,34.37298738,173.82,173.76,28.61990949]
["bitfinex","SOLUSD",1747403474759,34.37298738,173.82,173.72,31.7560614]
["bitfinex","SOLUSD",1747403474959,28.61990949,173.81,173.76,28.61990949]
["bitfinex","SOLUSD",1747403475588,5.75373993,173.8,173.72,31.7560614]
["bitfinex","SOLUSD",1747403475791,5.75373993,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403477373,5.75373993,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403478389,34.37364942,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403480326,5.75373993,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403481878,34.37364942,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403482860,34.37364942,173.8,173.71,28.61990949]
["bitfinex","SOLUSD",1747403482861,28.61990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403483693,5.75506445,173.76,173.71,28.61990949]
["bitfinex","SOLUSD",1747403483992,28.61990949,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403485598,34.37455631,173.78,173.72,28.61990949]
["bitfinex","SOLUSD",1747403486394,5.75464682,173.78,173.74,28.61990949]
["bitfinex","SOLUSD",1747403486598,137.3,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403487101,171.6736795,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403487266,143.05377001,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403488897,171.6736795,173.8,173.75,28.61990949]
["bitfinex","SOLUSD",1747403489401,26.0,173.72,173.64,1.6341]
["bitfinex","SOLUSD",1747403489605,28.61990949,173.69,173.64,1.6341]
["bitfinex","SOLUSD",1747403489813,28.61990949,173.68,173.64,1.6341]
["bitfinex","SOLUSD",1747403490108,54.61990949,173.72,173.66,28.61990949]
["bitfinex","SOLUSD",1747403490272,54.61990949,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403490478,34.37663046,173.71,173.66,28.61990949]
["bitfinex","SOLUSD",1747403490991,26.0,173.72,173.69,28.61990949]
["bitfinex","SOLUSD",1747403491176,26.0,173.72,173.68,28.61990949]
["bitfinex","SOLUSD",1747403491380,31.75660354,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403492375,5.75609142,173.73,173.69,28.61990949]
["bitfinex","SOLUSD",1747403492576,26.0,173.75,173.71,28.61990949]
["bitfinex","SOLUSD",1747403492786,28.61990949,173.77,173.71,28.61990949]
["bitfinex","SOLUSD",1747403492997,28.61990949,173.74,173.68,28.61990949]
["bitfinex","SOLUSD",1747403493192,28.61990949,173.73,173.64,53.3330537]
["bitfinex","SOLUSD",1747403493390,28.61990949,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403493588,28.61990949,173.73,173.67,28.61990949]
["bitfinex","SOLUSD",1747403494190,18.64964886,173.76,173.67,28.61990949]
["bitfinex","SOLUSD",1747403494396,5.75638959,173.72,173.67,28.61990949]
["bitfinex","SOLUSD",1747403494932,5.7561593,173.73,173.68,28.61990949]
["bitfinex","SOLUSD",1747403495213,5.7561593,173.73,173.71,28.61990949]
["bitfinex","SOLUSD",1747403495792,5.7561593,173.73,173.7,28.61990949]
["bitfinex","SOLUSD",1747403496300,5.75572694,173.74,173.7,28.61990949]
["bitfinex","SOLUSD",1747403497484,5.75572694,173.74,173.67,5.7579439]
["bitfinex","SOLUSD",1747403497485,5.75572694,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403497884,5.75572694,173.74,173.7,28.61990949]
["bitfinex","SOLUSD",1747403498809,5.75572694,173.74,173.69,28.61990949]
["bitfinex","SOLUSD",1747403499513,5.75572694,173.74,173.7,28.61990949]
["bitfinex","SOLUSD",1747403500411,201.94964886,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403500412,5.75441173,173.78,173.73,28.61990949]
["bitfinex","SOLUSD",1747403500591,5.75373993,173.8,173.76,28.61990949]
["bitfinex","SOLUSD",1747403502386,14.38033262,173.85,173.77,28.61990949]
["bitfinex","SOLUSD",1747403502598,5.75208513,173.85,173.79,28.61990949]
["bitfinex","SOLUSD",1747403502785,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403502992,137.3,173.86,173.83,28.61990949]
["bitfinex","SOLUSD",1747403503237,28.94608598,173.91,173.83,28.61990949]
["bitfinex","SOLUSD",1747403503238,5.75076197,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403503521,5.75076197,173.89,173.8,1.5364]
["bitfinex","SOLUSD",1747403503522,5.75076197,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403503816,34.37067146,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403504026,5.75076197,173.89,173.85,28.61990949]
["bitfinex","SOLUSD",1747403504395,34.37067146,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403505413,28.61990949,173.88,173.8,1.5364]
["bitfinex","SOLUSD",1747403505616,28.61990949,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403506190,48.74757639,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403506491,5.75076197,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403506690,34.37067146,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403506892,5.75076197,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403507099,34.37067146,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403508421,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403508593,28.61990949,173.88,173.82,54.61990949]
["bitfinex","SOLUSD",1747403508794,34.37067146,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403509006,5.75076197,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403509532,5.75041462,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403509693,34.37032411,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403511311,5.75041462,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403511618,34.37032411,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403511836,20.12566618,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403512020,28.61990949,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403512194,28.61990949,173.9,173.82,31.75297802]
["bitfinex","SOLUSD",1747403512406,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403512921,28.61990949,173.89,173.8,1.5364]
["bitfinex","SOLUSD",1747403512922,34.37100219,173.88,173.83,54.61990949]
["bitfinex","SOLUSD",1747403513418,5.7510927,173.88,173.84,28.61990949]
["bitfinex","SOLUSD",1747403515418,5.7510927,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747403515419,14.37525156,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403515598,28.61990949,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403516222,5.74977,173.92,173.88,28.61990949]
["bitfinex","SOLUSD",1747403517232,5.74877838,173.95,173.83,46.13445534]
["bitfinex","SOLUSD",1747403517520,5.74877838,173.95,173.89,28.61990949]
["bitfinex","SOLUSD",1747403517724,5.74877838,173.95,173.9,28.61990949]
["bitfinex","SOLUSD",1747403518714,28.61990949,173.94,173.88,1.5391]
["bitfinex","SOLUSD",1747403518926,28.61990949,173.93,173.88,30.15900949]
["bitfinex","SOLUSD",1747403519522,5.74977,173.92,173.88,30.15900949]
["bitfinex","SOLUSD",1747403519823,34.36967949,173.92,173.88,1.5391]
["bitfinex","SOLUSD",1747403520700,5.74977,173.92,173.88,30.15900949]
["bitfinex","SOLUSD",1747403521625,28.61990949,173.93,173.88,30.15900949]
["bitfinex","SOLUSD",1747403521938,34.3683574,173.96,173.91,28.61990949]
["bitfinex","SOLUSD",1747403522139,34.3683574,173.96,173.88,7.29010111]
["bitfinex","SOLUSD",1747403522140,28.61990949,173.95,173.89,28.61990949]
["bitfinex","SOLUSD",1747403522324,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403523354,28.61990949,173.94,173.88,1.5391]
["bitfinex","SOLUSD",1747403523530,34.36967485,173.93,173.88,1.5391]
["bitfinex","SOLUSD",1747403523731,5.74976536,173.93,173.88,30.15900949]
["bitfinex","SOLUSD",1747403523926,5.74976536,173.93,173.88,1.5391]
["bitfinex","SOLUSD",1747403524109,5.74976536,173.93,173.88,30.15900949]
["bitfinex","SOLUSD",1747403524308,186.46937865,174.0,173.88,30.15900949]
["bitfinex","SOLUSD",1747403524309,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403524535,26.0,173.97,173.88,1.5391]
["bitfinex","SOLUSD",1747403524717,28.61990949,173.93,173.88,30.15900949]
["bitfinex","SOLUSD",1747403525024,28.61990949,173.92,173.88,1.5391]
["bitfinex","SOLUSD",1747403525228,28.61990949,173.89,173.84,54.61990949]
["bitfinex","SOLUSD",1747403525733,34.3707278,173.89,173.84,54.61990949]
["bitfinex","SOLUSD",1747403525931,28.61990949,173.91,173.85,28.61990949]
["bitfinex","SOLUSD",1747403526241,14.37368895,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403526242,28.61990949,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403526537,143.04885336,173.95,173.89,28.61990949]
["bitfinex","SOLUSD",1747403526831,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403527347,5.74885336,173.95,173.89,28.61990949]
["bitfinex","SOLUSD",1747403527635,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403527931,5.74943942,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403528318,5.74943942,173.93,173.88,34.37095879]
["bitfinex","SOLUSD",1747403528514,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403528714,5.74844791,173.96,173.88,34.37095879]
["bitfinex","SOLUSD",1747403528715,28.61990949,173.93,173.88,34.37095879]
["bitfinex","SOLUSD",1747403529014,28.61990949,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403529216,28.61990949,173.92,173.84,81.5]
["bitfinex","SOLUSD",1747403529430,28.61990949,173.91,173.86,54.61990949]
["bitfinex","SOLUSD",1747403530014,28.61990949,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403530223,14.37111979,173.96,173.87,28.61990949]
["bitfinex","SOLUSD",1747403530424,28.61990949,173.92,173.87,28.61990949]
["bitfinex","SOLUSD",1747403530622,28.61990949,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747403530818,28.61990949,173.9,173.84,5.7523302]
["bitfinex","SOLUSD",1747403531140,28.61990949,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403531341,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403531552,18.64964886,173.94,173.83,36.17230949]
["bitfinex","SOLUSD",1747403531726,137.3,173.93,173.84,28.61990949]
["bitfinex","SOLUSD",1747403531932,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403532149,28.61990949,173.87,173.83,1.5482]
["bitfinex","SOLUSD",1747403532316,28.61990949,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403532516,5.7510927,173.88,173.8,28.61990949]
["bitfinex","SOLUSD",1747403532719,28.61990949,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403533014,5.7510927,173.88,173.84,28.61990949]
["bitfinex","SOLUSD",1747403533244,34.37100219,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403533431,5.7510927,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403533633,34.37100219,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403533841,143.05070674,173.9,173.85,28.61990949]
["bitfinex","SOLUSD",1747403534014,137.3,173.96,173.87,28.61990949]
["bitfinex","SOLUSD",1747403534216,137.3,173.96,173.89,28.61990949]
["bitfinex","SOLUSD",1747403534217,28.61990949,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403535029,25.78877838,173.95,173.88,28.61990949]
["bitfinex","SOLUSD",1747403535030,28.61990949,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403535230,28.61990949,173.93,173.87,28.61990949]
["bitfinex","SOLUSD",1747403536045,34.36951535,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403536253,34.36951535,173.93,173.87,28.61990949]
["bitfinex","SOLUSD",1747403536554,28.61990949,173.88,173.83,28.61990949]
["bitfinex","SOLUSD",1747403537050,28.61990949,173.89,173.83,28.61990949]
["bitfinex","SOLUSD",1747403537337,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403537543,34.3708476,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403537742,28.61990949,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403537945,34.3706926,173.89,173.84,28.61990949]
["bitfinex","SOLUSD",1747403538550,5.74943942,173.93,173.86,28.61990949]
["bitfinex","SOLUSD",1747403538764,28.61990949,173.91,173.86,28.61990949]
["bitfinex","SOLUSD",1747403539263,143.04916504,173.94,173.88,28.61990949]
["bitfinex","SOLUSD",1747403539544,171.66907453,173.94,173.89,28.61990949]
["bitfinex","SOLUSD",1747403539736,171.66907453,173.94,173.88,28.61990949]
["bitfinex","SOLUSD",1747403540041,28.61990949,173.93,173.88,28.61990949]
["bitfinex","SOLUSD",1747403540249,28.61990949,173.93,173.87,28.61990949]
["bitfinex","SOLUSD",1747403540745,28.61990949,173.89,173.84,54.61990949]
["bitfinex","SOLUSD",1747403541145,28.61990949,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403541317,28.61990949,173.9,173.79,6.655]
["bitfinex","SOLUSD",1747403541318,28.61990949,173.85,173.79,6.655]
["bitfinex","SOLUSD",1747403541523,5.75274693,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403541839,14.37857512,173.87,173.8,28.61990949]
["bitfinex","SOLUSD",1747403541840,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403542225,28.61990949,173.85,173.78,26.79061426]
["bitfinex","SOLUSD",1747403542226,28.61990949,173.84,173.78,55.41052375]
["bitfinex","SOLUSD",1747403542628,28.61990949,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403542836,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403543034,28.61990949,173.8,173.78,26.79061426]
["bitfinex","SOLUSD",1747403543232,20.0,173.84,173.78,26.79061426]
["bitfinex","SOLUSD",1747403543430,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403543948,40.13345604,173.84,173.78,26.79061426]
["bitfinex","SOLUSD",1747403544129,48.61990949,173.83,173.78,26.79061426]
["bitfinex","SOLUSD",1747403544332,48.61990949,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403544333,20.0,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403544538,48.75336553,173.84,173.78,55.41052375]
["bitfinex","SOLUSD",1747403544769,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403545448,28.61990949,173.81,173.78,26.79061426]
["bitfinex","SOLUSD",1747403545746,5.754071,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403545953,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403546126,48.61990949,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403546328,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403547054,28.61990949,173.81,173.78,26.79061426]
["bitfinex","SOLUSD",1747403547918,40.13461427,173.83,173.78,26.79061426]
["bitfinex","SOLUSD",1747403548121,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403548326,5.75274693,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403548532,34.37265642,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403548953,5.75274693,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403549258,5.75274693,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403549932,34.37265642,173.83,173.78,55.41052375]
["bitfinex","SOLUSD",1747403550538,5.75274693,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403551140,34.37265642,173.83,173.78,26.79061426]
["bitfinex","SOLUSD",1747403551347,28.61990949,173.82,173.78,26.79061426]
["bitfinex","SOLUSD",1747403551749,5.75340889,173.81,173.78,26.79061426]
["bitfinex","SOLUSD",1747403552129,28.61990949,173.8,173.78,26.79061426]
["bitfinex","SOLUSD",1747403552339,34.37331838,173.81,173.78,26.79061426]
["bitfinex","SOLUSD",1747403554043,28.61990949,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403555437,54.61990949,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403556128,60.37398049,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403556344,31.754071,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403557437,60.37398049,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403557941,34.37398049,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403558267,62.99388998,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403558577,34.37398049,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403559339,81.64353884,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403560267,24.40371986,173.79,173.78,26.79061426]
["bitfinex","SOLUSD",1747403560566,107.64353884,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403561075,79.02362935,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403561247,54.19398049,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403561450,5.754071,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403561848,5.75377238,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403562063,34.26186734,173.83,173.78,25.79061426]
["bitfinex","SOLUSD",1747403562064,34.37265642,173.83,173.78,54.41052375]
["bitfinex","SOLUSD",1747403562362,54.17265642,173.83,173.78,54.41052375]
["bitfinex","SOLUSD",1747403563449,5.75274693,173.83,173.78,54.41052375]
["bitfinex","SOLUSD",1747403563648,34.37265642,173.83,173.78,54.41052375]
["bitfinex","SOLUSD",1747403563959,20.13461427,173.83,173.78,25.79061426]
["bitfinex","SOLUSD",1747403564154,5.75340889,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403564658,34.37331838,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403565034,5.75340889,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403566065,5.75340889,173.81,173.78,54.41052375]
["bitfinex","SOLUSD",1747403566361,5.75307789,173.82,173.78,54.41052375]
["bitfinex","SOLUSD",1747403567362,5.75307789,173.82,173.78,25.79061426]
["bitfinex","SOLUSD",1747403567559,5.75282716,173.83,173.79,28.61990949]
["bitfinex","SOLUSD",1747403568047,5.75282716,173.83,173.78,25.79061426]
["bitfinex","SOLUSD",1747403568048,34.37273665,173.83,173.78,54.41052375]
["bitfinex","SOLUSD",1747403568247,28.61990949,173.82,173.78,25.79061426]
["bitfinex","SOLUSD",1747403568651,34.37331838,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403569953,5.75340889,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403570963,5.75313638,173.82,173.79,28.61990949]
["bitfinex","SOLUSD",1747403571176,163.3,173.84,173.81,28.61990949]
["bitfinex","SOLUSD",1747403571177,5.75252188,173.84,173.81,28.61990949]
["bitfinex","SOLUSD",1747403571378,28.61990949,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403571661,5.75142347,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403571858,34.37133296,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403572669,5.75120634,173.88,173.84,28.61990949]
["bitfinex","SOLUSD",1747403573176,185.63990949,173.9,173.84,28.61990949]
["bitfinex","SOLUSD",1747403573379,26.0,173.89,173.83,1.5534]
["bitfinex","SOLUSD",1747403573587,28.61990949,173.84,173.83,1.5534]
["bitfinex","SOLUSD",1747403573749,26.0,173.89,173.83,1.5534]
["bitfinex","SOLUSD",1747403573950,28.61990949,173.87,173.83,1.5534]
["bitfinex","SOLUSD",1747403574150,26.0,173.89,173.83,1.5534]
["bitfinex","SOLUSD",1747403574151,28.61990949,173.86,173.83,1.5534]
["bitfinex","SOLUSD",1747403574887,28.61990949,173.84,173.79,30.13600949]
["bitfinex","SOLUSD",1747403576551,28.61990949,173.82,173.79,1.5161]
["bitfinex","SOLUSD",1747403576751,34.37324562,173.82,173.78,25.79061426]
["bitfinex","SOLUSD",1747403577277,28.61990949,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403577649,5.75333613,173.82,173.78,25.79061426]
["bitfinex","SOLUSD",1747403577850,28.61990949,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403578050,28.61990949,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403578265,28.61990949,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403578676,34.37398049,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403579166,5.754071,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403580784,34.37398049,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403581165,28.61990949,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403581483,34.3737589,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403581793,5.75384941,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403581986,34.3737589,173.8,173.78,25.79061426]
["bitfinex","SOLUSD",1747403582585,20.28,173.83,173.78,25.79061426]
["bitfinex","SOLUSD",1747403582771,48.89990949,173.83,173.78,25.79061426]
["bitfinex","SOLUSD",1747403583288,28.61990949,173.84,173.78,54.41052375]
["bitfinex","SOLUSD",1747403583597,14.37957621,173.86,173.78,54.41052375]
["bitfinex","SOLUSD",1747403583598,5.75176575,173.86,173.8,28.61990949]
["bitfinex","SOLUSD",1747403583759,5.75176575,173.86,173.82,28.61990949]
["bitfinex","SOLUSD",1747403583967,5.75176575,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403584679,28.61990949,173.85,173.8,28.61990949]
["bitfinex","SOLUSD",1747403584895,28.61990949,173.84,173.78,54.41052375]
["bitfinex","SOLUSD",1747403585435,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403586394,28.61990949,173.84,173.78,25.79061426]
["bitfinex","SOLUSD",1747403586695,28.61990949,173.84,173.79,28.61990949]
["bitfinex","SOLUSD",1747403586893,5.75239719,173.85,173.81,28.61990949]
["bitfinex","SOLUSD",1747403587097,5.75179825,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403587906,34.37170774,173.86,173.78,31.54493183]
["bitfinex","SOLUSD",1747403588200,34.37170774,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403588695,5.75179825,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403589792,34.37170774,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403589987,5.75179825,173.86,173.82,28.61990949]
["bitfinex","SOLUSD",1747403590696,34.37140566,173.87,173.82,28.61990949]
["bitfinex","SOLUSD",1747403591076,34.37169379,173.86,173.81,28.61990949]
["bitfinex","SOLUSD",1747403591595,23.61008992,173.86,173.8,23.61203588]
["bitfinex","SOLUSD",1747403591802,17.85830562,173.85,173.8,17.85830562]
["bitfinex","SOLUSD",1747403592105,26.0,173.85,173.78,25.79061426]
["bitfinex","SOLUSD",1747403592296,26.0,173.81,173.78,25.79061426]
["bitfinex","SOLUSD",1747403592499,17.85830562,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403593179,23.61237662,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403593385,62.96747058,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403593803,81.61711944,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403594790,107.61711944,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403594990,81.61711944,173.79,173.78,25.79061426]
["bitfinex","SOLUSD",1747403595911,26.0,173.76,173.67,1.6517]
["bitfinex","SOLUSD",1747403596205,28.60669979,173.68,173.65,26.42230958]
["bitfinex","SOLUSD",1747403596503,49.30669979,173.69,173.65,26.42230958]
["bitfinex","SOLUSD",1747403596882,20.7,173.69,173.65,28.60669979]
["bitfinex","SOLUSD",1747403597104,20.7,173.69,173.67,28.60669979]
["bitfinex","SOLUSD",1747403597305,20.7,173.69,173.66,28.60669979]
["bitfinex","SOLUSD",1747403597491,20.72,173.71,173.66,28.60669979]
["bitfinex","SOLUSD",1747403597903,49.32669979,173.71,173.64,12.32279004]
["bitfinex","SOLUSD",1747403598104,49.32669979,173.71,173.66,28.60669979]
["bitfinex","SOLUSD",1747403598410,28.60669979,173.69,173.64,6.5639]
["bitfinex","SOLUSD",1747403598607,28.60669979,173.69,173.64,35.17059979]
["bitfinex","SOLUSD",1747403598987,28.60669979,173.69,173.64,28.60669979]
["bitfinex","SOLUSD",1747403599191,5.75708913,173.7,173.64,28.60669979]
["bitfinex","SOLUSD",1747403599395,34.36378892,173.7,173.65,28.60669979]
["bitfinex","SOLUSD",1747403599907,20.72,173.71,173.66,28.60669979]
["bitfinex","SOLUSD",1747403600206,49.32669979,173.71,173.66,28.60669979]
["bitfinex","SOLUSD",1747403600448,28.60669979,173.7,173.63,1.6155]
["bitfinex","SOLUSD",1747403600599,26.47681323,173.71,173.63,1.6155]
["bitfinex","SOLUSD",1747403600600,26.47681323,173.71,173.63,30.22219979]
["bitfinex","SOLUSD",1747403600802,28.60669979,173.68,173.63,30.22219979]
["bitfinex","SOLUSD",1747403601411,5.75705238,173.7,173.65,28.60669979]
["bitfinex","SOLUSD",1747403601583,5.75705238,173.7,173.66,28.60669979]
["bitfinex","SOLUSD",1747403601785,20.72,173.69,173.68,28.60669979]
["bitfinex","SOLUSD",1747403601984,25.99605825,173.73,173.68,28.60669979]
["bitfinex","SOLUSD",1747403602184,20.76,173.72,173.68,28.60669979]
["bitfinex","SOLUSD",1747403602410,5.75605825,173.73,173.68,28.60669979]
["bitfinex","SOLUSD",1747403602585,20.76,173.72,173.68,28.60669979]
["bitfinex","SOLUSD",1747403602787,34.36275804,173.73,173.68,28.60669979]
["bitfinex","SOLUSD",1747403603108,69.60669979,173.72,173.66,28.60669979]
["bitfinex","SOLUSD",1747403603411,28.60669979,173.71,173.66,28.60669979]
["bitfinex","SOLUSD",1747403604302,5.75705238,173.7,173.66,28.60669979]
["bitfinex","SOLUSD",1747403605688,28.60669979,173.67,173.62,28.60669979]
["bitfinex","SOLUSD",1747403605912,28.60669979,173.64,173.58,1.6131]
["bitfinex","SOLUSD",1747403606212,28.60669979,173.63,173.57,28.60669979]
["bitfinex","SOLUSD",1747403606518,28.60669979,173.6,173.55,28.60669979]
["bitfinex","SOLUSD",1747403606716,20.72,173.59,173.56,28.60669979]
["bitfinex","SOLUSD",1747403606913,20.72,173.59,173.57,28.60669979]
["bitfinex","SOLUSD",1747403607217,20.72,173.59,173.54,1.5688]
["bitfinex","SOLUSD",1747403607517,20.72,173.59,173.57,28.60669979]
["bitfinex","SOLUSD",1747403607811,137.3,173.62,173.58,28.60669979]
["bitfinex","SOLUSD",1747403608002,20.7,173.6,173.57,5.76133362]
["bitfinex","SOLUSD",1747403608203,20.7,173.6,173.59,28.60669979]
["bitfinex","SOLUSD",1747403608399,137.3,173.62,173.59,28.60669979]
["bitfinex","SOLUSD",1747403608611,137.3,173.62,173.61,28.60669979]
["bitfinex","SOLUSD",1747403608812,20.7,173.62,173.61,28.60669979]
["bitfinex","SOLUSD",1747403609220,137.3,173.68,173.61,28.60669979]
["bitfinex","SOLUSD",1747403609401,40.92,173.67,173.64,28.60669979]
["bitfinex","SOLUSD",1747403609604,20.26,173.67,173.66,28.60669979]
["bitfinex","SOLUSD",1747403609817,40.98,173.67,173.66,28.60669979]
["bitfinex","SOLUSD",1747403610423,40.98,173.67,173.62,7.35311068]
["bitfinex","SOLUSD",1747403610592,40.98,173.67,173.62,1.5935]
["bitfinex","SOLUSD",1747403610792,40.98,173.67,173.61,28.60669979]
["bitfinex","SOLUSD",1747403610793,28.60669979,173.66,173.61,28.60669979]
["bitfinex","SOLUSD",1747403611609,5.75871004,173.65,173.61,28.60669979]
["bitfinex","SOLUSD",1747403612007,184.03830449,173.67,173.62,28.60669979]
["bitfinex","SOLUSD",1747403612202,212.64500428,173.67,173.62,28.60669979]
["bitfinex","SOLUSD",1747403612405,143.05830449,173.67,173.63,28.60669979]
["bitfinex","SOLUSD",1747403612599,41.04,173.66,173.63,28.60669979]
["bitfinex","SOLUSD",1747403613102,143.05830449,173.67,173.62,28.60669979]
["bitfinex","SOLUSD",1747403613309,20.76,173.66,173.62,28.60669979]
["bitfinex","SOLUSD",1747403613608,20.76,173.66,173.63,28.60669979]
["bitfinex","SOLUSD",1747403614093,26.51842553,173.66,173.62,28.60669979]
["bitfinex","SOLUSD",1747403614290,137.3,173.67,173.65,28.60669979]
["bitfinex","SOLUSD",1747403614521,20.74,173.67,173.65,28.60669979]
["bitfinex","SOLUSD",1747403615221,20.26,173.68,173.66,28.60669979]
["bitfinex","SOLUSD",1747403615402,41.0,173.68,173.66,28.60669979]
["bitfinex","SOLUSD",1747403616020,46.75782672,173.68,173.64,28.60669979]
["bitfinex","SOLUSD",1747403616521,70.00669979,173.67,173.62,28.60669979]
["bitfinex","SOLUSD",1747403617019,41.4,173.67,173.63,28.60669979]
["bitfinex","SOLUSD",1747403617219,34.36452651,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747403617220,20.7,173.68,173.65,28.60669979]
["bitfinex","SOLUSD",1747403617900,5.75804687,173.67,173.65,28.60669979]
["bitfinex","SOLUSD",1747403618100,5.75804687,173.67,173.64,28.60669979]
["bitfinex","SOLUSD",1747403619726,34.36474666,173.67,173.62,28.60669979]
["bitfinex","SOLUSD",1747403619905,28.60669979,173.65,173.6,28.60669979]
["bitfinex","SOLUSD",1747403620108,28.60669979,173.65,173.59,28.60669979]
["bitfinex","SOLUSD",1747403620316,20.7,173.65,173.64,28.60669979]
["bitfinex","SOLUSD",1747403621324,20.7,173.65,173.58,33.35422221]
["bitfinex","SOLUSD",1747403621532,5.75808456,173.67,173.64,28.60669979]
["bitfinex","SOLUSD",1747403621825,20.7,173.66,173.64,28.60669979]
["bitfinex","SOLUSD",1747403622913,20.66,173.67,173.64,28.60669979]
["bitfinex","SOLUSD",1747403623423,5.75836343,173.67,173.64,17.89632595]
["bitfinex","SOLUSD",1747403623619,20.7,173.68,173.66,17.89632595]
["bitfinex","SOLUSD",1747403623923,20.7,173.68,173.65,17.89632595]
["bitfinex","SOLUSD",1747403624123,20.7,173.68,173.66,17.89632595]
["bitfinex","SOLUSD",1747403624323,5.75572694,173.74,173.67,19.40252595]
["bitfinex","SOLUSD",1747403624631,20.68,173.73,173.7,17.89632595]
["bitfinex","SOLUSD",1747403625811,5.75638959,173.72,173.7,17.89632595]
["bitfinex","SOLUSD",1747403626212,26.43614744,173.73,173.7,17.89632595]
["bitfinex","SOLUSD",1747403626629,26.43614744,173.73,173.69,17.89632595]
["bitfinex","SOLUSD",1747403626840,26.43614744,173.73,173.7,17.89632595]
["bitfinex","SOLUSD",1747403627029,5.75614744,173.73,173.7,17.89632595]
["bitfinex","SOLUSD",1747403627232,26.45581645,173.74,173.72,17.89632595]
["bitfinex","SOLUSD",1747403627426,47.07581645,173.74,173.72,17.89632595]
["bitfinex","SOLUSD",1747403628047,47.07581645,173.74,173.71,17.89632595]
["bitfinex","SOLUSD",1747403628925,47.07581645,173.74,173.67,7.26413671]
["bitfinex","SOLUSD",1747403629241,47.07581645,173.74,173.62,1.525]
["bitfinex","SOLUSD",1747403629242,90.9721424,173.74,173.62,1.525]
["bitfinex","SOLUSD",1747403629440,17.89632595,173.71,173.66,17.89632595]
["bitfinex","SOLUSD",1747403629625,17.89632595,173.72,173.66,17.89632595]
["bitfinex","SOLUSD",1747403629823,17.89632595,173.73,173.67,17.89632595]
["bitfinex","SOLUSD",1747403630053,17.89632595,173.73,173.68,17.89632595]
["bitfinex","SOLUSD",1747403630433,5.75638959,173.72,173.68,17.89632595]
["bitfinex","SOLUSD",1747403631345,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403631546,5.75638959,173.72,173.67,28.62058769]
["bitfinex","SOLUSD",1747403631849,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403632650,137.3,173.75,173.66,5.75831964]
["bitfinex","SOLUSD",1747403632838,20.5,173.74,173.72,28.62058769]
["bitfinex","SOLUSD",1747403633438,20.5,173.74,173.71,28.62058769]
["bitfinex","SOLUSD",1747403633825,20.68,173.75,173.73,28.62058769]
["bitfinex","SOLUSD",1747403634057,20.68,173.75,173.74,28.62058769]
["bitfinex","SOLUSD",1747403634837,26.43545931,173.75,173.73,28.62058769]
["bitfinex","SOLUSD",1747403635541,191.92058769,173.74,173.62,1.6604]
["bitfinex","SOLUSD",1747403635742,18.64964886,173.72,173.62,30.28098769]
["bitfinex","SOLUSD",1747403635954,18.64964886,173.72,173.63,28.62058769]
["bitfinex","SOLUSD",1747403635955,20.5,173.71,173.63,28.62058769]
["bitfinex","SOLUSD",1747403636138,28.62058769,173.68,173.63,28.62058769]
["bitfinex","SOLUSD",1747403636335,137.3,173.7,173.63,28.62058769]
["bitfinex","SOLUSD",1747403636659,49.30058769,173.69,173.63,28.62058769]
["bitfinex","SOLUSD",1747403636825,20.68,173.69,173.65,28.62058769]
["bitfinex","SOLUSD",1747403637237,26.43747974,173.69,173.65,28.62058769]
["bitfinex","SOLUSD",1747403637657,26.43747974,173.69,173.64,28.62058769]
["bitfinex","SOLUSD",1747403638460,26.43747974,173.69,173.65,28.62058769]
["bitfinex","SOLUSD",1747403638832,26.43747974,173.69,173.66,28.62058769]
["bitfinex","SOLUSD",1747403639357,26.43747974,173.69,173.67,28.62058769]
["bitfinex","SOLUSD",1747403639654,26.43747974,173.69,173.62,1.6604]
["bitfinex","SOLUSD",1747403639857,26.43747974,173.69,173.65,28.62058769]
["bitfinex","SOLUSD",1747403640060,40.83093935,173.69,173.65,28.62058769]
["bitfinex","SOLUSD",1747403640441,40.83093935,173.69,173.62,1.6604]
["bitfinex","SOLUSD",1747403640638,69.45152704,173.69,173.63,28.62058769]
["bitfinex","SOLUSD",1747403640946,69.45152704,173.69,173.64,28.62058769]
["bitfinex","SOLUSD",1747403643569,26.43747974,173.69,173.66,28.62058769]
["bitfinex","SOLUSD",1747403643959,26.43747974,173.69,173.67,28.62058769]
["bitfinex","SOLUSD",1747403644134,26.43747974,173.69,173.66,28.62058769]
["bitfinex","SOLUSD",1747403644336,20.68,173.69,173.67,28.62058769]
["bitfinex","SOLUSD",1747403644733,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403645056,5.75638959,173.72,173.69,28.62058769]
["bitfinex","SOLUSD",1747403646061,43.0096068,173.75,173.71,28.62058769]
["bitfinex","SOLUSD",1747403646062,20.34,173.75,173.71,28.62058769]
["bitfinex","SOLUSD",1747403646267,26.11473326,173.77,173.74,28.62058769]
["bitfinex","SOLUSD",1747403646964,26.11473326,173.77,173.75,28.62058769]
["bitfinex","SOLUSD",1747403647266,28.62058769,173.76,173.71,28.62058769]
["bitfinex","SOLUSD",1747403647478,69.12215412,173.77,173.72,28.62058769]
["bitfinex","SOLUSD",1747403648746,137.3,173.76,173.69,28.62058769]
["bitfinex","SOLUSD",1747403649062,28.62058769,173.73,173.66,1.6603]
["bitfinex","SOLUSD",1747403649362,28.62058769,173.71,173.66,28.62058769]
["bitfinex","SOLUSD",1747403649553,20.56,173.7,173.66,28.62058769]
["bitfinex","SOLUSD",1747403650136,20.56,173.7,173.68,28.62058769]
["bitfinex","SOLUSD",1747403650336,5.75638959,173.72,173.69,28.62058769]
["bitfinex","SOLUSD",1747403650556,5.75638959,173.72,173.7,28.62058769]
["bitfinex","SOLUSD",1747403650758,5.75638959,173.72,173.69,28.62058769]
["bitfinex","SOLUSD",1747403651267,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403651963,5.75638959,173.72,173.69,28.62058769]
["bitfinex","SOLUSD",1747403652162,5.75638959,173.72,173.71,28.62058769]
["bitfinex","SOLUSD",1747403652476,5.75638959,173.72,173.64,32.2244]
["bitfinex","SOLUSD",1747403652645,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403653455,20.14736357,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403653667,48.76795126,173.72,173.66,28.62058769]
["bitfinex","SOLUSD",1747403654169,20.14736357,173.72,173.67,28.62058769]
["bitfinex","SOLUSD",1747403654367,20.14736357,173.72,173.64,32.2244]
["bitfinex","SOLUSD",1747403654368,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403654539,5.75638959,173.72,173.69,28.62058769]
["bitfinex","SOLUSD",1747403654739,5.75638959,173.72,173.68,28.62058769]
["bitfinex","SOLUSD",1747403655148,5.75638959,173.72,173.69,28.62058769]
["bitfinex","SOLUSD",1747403655355,5.75612693,173.73,173.71,28.62058769]
["bitfinex","SOLUSD",1747403655674,20.62,173.78,173.72,28.62058769]
["bitfinex","SOLUSD",1747403655963,20.36,173.79,173.76,28.62058769]
["bitfinex","SOLUSD",1747403656273,20.36,173.79,173.77,28.62058769]
["bitfinex","SOLUSD",1747403656274,26.114071,173.79,173.77,28.62058769]
["bitfinex","SOLUSD",1747403656862,26.114071,173.79,173.76,28.62058769]
["bitfinex","SOLUSD",1747403657272,26.114071,173.79,173.77,28.62058769]
["bitfinex","SOLUSD",1747403659283,5.75381529,173.8,173.78,28.62058769]
["bitfinex","SOLUSD",1747403659481,5.75274693,173.83,173.79,28.62058769]
["bitfinex","SOLUSD",1747403659675,5.75142347,173.87,173.82,28.62058769]
["bitfinex","SOLUSD",1747403659882,5.75142347,173.87,173.85,28.62058769]
["bitfinex","SOLUSD",1747403660392,5.75142347,173.87,173.83,28.62058769]
["bitfinex","SOLUSD",1747403660548,5.75142347,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747403660549,28.62058769,173.84,173.79,28.62058769]
["bitfinex","SOLUSD",1747403660754,28.62058769,173.83,173.78,28.62058769]
["bitfinex","SOLUSD",1747403660948,28.62058769,173.83,173.77,1.631]
["bitfinex","SOLUSD",1747403661150,28.62058769,173.82,173.77,1.631]
["bitfinex","SOLUSD",1747403661552,28.62058769,173.82,173.77,30.25158769]
["bitfinex","SOLUSD",1747403661553,5.43071197,173.81,173.77,30.25158769]
["bitfinex","SOLUSD",1747403661751,19.8142342,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747403661968,19.8142342,173.81,173.76,28.62058769]
["bitfinex","SOLUSD",1747403662356,28.62058769,173.8,173.75,28.62058769]
["bitfinex","SOLUSD",1747403663973,5.754071,173.79,173.76,28.62058769]
["bitfinex","SOLUSD",1747403664177,5.754071,173.79,173.77,28.62058769]
["bitfinex","SOLUSD",1747403664380,5.754071,173.79,173.73,1.5659]
["bitfinex","SOLUSD",1747403664381,5.754071,173.79,173.76,28.62058769]
["bitfinex","SOLUSD",1747403665077,5.75340889,173.81,173.77,28.62058769]
["bitfinex","SOLUSD",1747403665255,5.75340889,173.81,173.76,28.62058769]
["bitfinex","SOLUSD",1747403665582,34.37399658,173.81,173.76,28.62058769]
["bitfinex","SOLUSD",1747403665783,48.75751881,173.81,173.76,28.62058769]
["bitfinex","SOLUSD",1747403666853,48.75751881,173.81,173.77,28.62058769]
["bitfinex","SOLUSD",1747403666854,20.13693112,173.81,173.77,28.62058769]
["bitfinex","SOLUSD",1747403667096,20.13693112,173.81,173.76,28.62058769]
["bitfinex","SOLUSD",1747403668154,48.75751881,173.81,173.75,28.62058769]
["bitfinex","SOLUSD",1747403668462,28.62058769,173.8,173.75,28.62058769]
["bitfinex","SOLUSD",1747403669281,26.0,173.79,173.75,28.62058769]
["bitfinex","SOLUSD",1747403669485,26.0,173.79,173.74,28.62058769]
["bitfinex","SOLUSD",1747403670489,5.75440211,173.78,173.74,28.62058769]
["bitfinex","SOLUSD",1747403670665,5.75440211,173.78,173.75,28.62058769]
["bitfinex","SOLUSD",1747403670979,28.62058769,173.77,173.72,28.62058769]
["bitfinex","SOLUSD",1747403671180,54.62058769,173.75,173.7,28.62058769]
["bitfinex","SOLUSD",1747403671368,26.0,173.75,173.71,28.62058769]
["bitfinex","SOLUSD",1747403671570,26.0,173.75,173.72,28.62058769]
["bitfinex","SOLUSD",1747403671760,26.0,173.75,173.73,28.62058769]
["bitfinex","SOLUSD",1747403672284,20.5,173.77,173.74,28.62058769]
["bitfinex","SOLUSD",1747403672285,46.5,173.77,173.74,28.62058769]
["bitfinex","SOLUSD",1747403672603,52.25480807,173.77,173.75,28.62058769]
["bitfinex","SOLUSD",1747403673703,52.25480807,173.77,173.73,28.62058769]
["bitfinex","SOLUSD",1747403674174,52.25480807,173.77,173.72,28.62058769]
["bitfinex","SOLUSD",1747403674377,80.87539576,173.77,173.72,28.62058769]
["bitfinex","SOLUSD",1747403675589,52.25480807,173.77,173.72,28.62058769]
["bitfinex","SOLUSD",1747403675884,52.25480807,173.77,173.73,28.62058769]
["bitfinex","SOLUSD",1747403676781,52.25480807,173.77,173.74,28.62058769]
["bitfinex","SOLUSD",1747403677383,52.25480807,173.77,173.74,17.87597249]
["bitfinex","SOLUSD",1747403677691,52.25480807,173.77,173.73,17.87597249]
["bitfinex","SOLUSD",1747403680270,31.75480807,173.77,173.73,17.87597249]
["bitfinex","SOLUSD",1747403680583,31.75480807,173.77,173.74,17.87597249]
["bitfinex","SOLUSD",1747403680988,31.75480807,173.77,173.73,17.87597249]
["bitfinex","SOLUSD",1747403682194,31.75480807,173.77,173.74,17.87597249]
["bitfinex","SOLUSD",1747403683067,31.75480807,173.77,173.73,17.87597249]
["bitfinex","SOLUSD",1747403683369,31.75480807,173.77,173.69,1.6166]
["bitfinex","SOLUSD",1747403683572,26.0,173.67,173.63,18.14856999]
["bitfinex","SOLUSD",1747403683793,26.0,173.65,173.63,18.14856999]
["bitfinex","SOLUSD",1747403684474,26.0,173.67,173.63,18.14856999]
["bitfinex","SOLUSD",1747403685084,17.87597249,173.66,173.63,18.14856999]
["bitfinex","SOLUSD",1747403685291,5.75862382,173.66,173.63,18.14856999]
["bitfinex","SOLUSD",1747403685791,26.0,173.67,173.63,46.78733811]
["bitfinex","SOLUSD",1747403686682,31.75805137,173.67,173.63,46.78733811]
["bitfinex","SOLUSD",1747403687095,26.0,173.67,173.63,46.78733811]
["bitfinex","SOLUSD",1747403687521,26.0,173.68,173.66,28.63876812]
["bitfinex","SOLUSD",1747403687681,26.0,173.68,173.63,23.90792476]
["bitfinex","SOLUSD",1747403688026,26.0,173.68,173.65,28.63876812]
["bitfinex","SOLUSD",1747403688378,26.0,173.68,173.63,46.78733811]
["bitfinex","SOLUSD",1747403688698,28.63876812,173.67,173.63,18.14856999]
["bitfinex","SOLUSD",1747403689005,28.63876812,173.66,173.63,18.14856999]
["bitfinex","SOLUSD",1747403689592,5.75871004,173.65,173.63,18.14856999]
["bitfinex","SOLUSD",1747403689789,34.39747816,173.65,173.63,18.14856999]
["bitfinex","SOLUSD",1747403690487,26.0,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403692102,26.0,173.64,173.63,46.78733811]
["bitfinex","SOLUSD",1747403693385,26.0,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403693709,31.75904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403694333,60.39780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403694903,197.69780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403696336,169.05904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403696638,197.69780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403697734,169.05904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403697921,197.69780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403698124,169.05904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403698829,137.3,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403699222,143.05904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403699635,5.75904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403700920,34.39780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403701638,5.75904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403701961,34.39780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403702309,5.75904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403702823,5.75871004,173.65,173.63,18.14856999]
["bitfinex","SOLUSD",1747403703661,5.75848235,173.66,173.63,18.14856999]
["bitfinex","SOLUSD",1747403703819,28.63876812,173.65,173.63,18.14856999]
["bitfinex","SOLUSD",1747403704028,28.63876812,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403704325,28.63876812,173.65,173.63,18.14856999]
["bitfinex","SOLUSD",1747403704967,5.75904169,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403706145,53.04745867,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403706523,34.39780981,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403707141,53.04745867,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403707341,42.32228713,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403709819,49.67263827,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403710020,90.09263827,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403710218,108.74228713,173.64,173.63,18.14856999]
["bitfinex","SOLUSD",1747403710518,26.0,173.61,173.42,1.5964]
["bitfinex","SOLUSD",1747403710719,17.91359658,173.48,173.42,1.5964]
["bitfinex","SOLUSD",1747403710916,17.91359658,173.47,173.42,1.5964]
["bitfinex","SOLUSD",1747403711122,38.11359658,173.49,173.44,17.91359658]
["bitfinex","SOLUSD",1747403711338,5.76435323,173.48,173.45,17.91359658]
["bitfinex","SOLUSD",1747403711642,20.16625916,173.56,173.47,17.91359658]
["bitfinex","SOLUSD",1747403711847,20.16625916,173.56,173.43,23.67961168]
["bitfinex","SOLUSD",1747403711848,52.00169624,173.56,173.51,17.91359658]
["bitfinex","SOLUSD",1747403712144,17.91359658,173.55,173.49,17.91359658]
["bitfinex","SOLUSD",1747403712325,66.40593684,173.56,173.5,17.91359658]
["bitfinex","SOLUSD",1747403712648,17.91359658,173.55,173.5,17.91359658]
["bitfinex","SOLUSD",1747403712849,17.91359658,173.55,173.49,17.91359658]
["bitfinex","SOLUSD",1747403713219,52.00169624,173.56,173.49,17.91359658]
["bitfinex","SOLUSD",1747403713426,28.68286392,173.55,173.5,28.68286392]
["bitfinex","SOLUSD",1747403713822,80.68456016,173.56,173.5,28.68286392]
["bitfinex","SOLUSD",1747403714141,28.68286392,173.55,173.5,28.68286392]
["bitfinex","SOLUSD",1747403714340,80.68456016,173.56,173.5,28.68286392]
["bitfinex","SOLUSD",1747403714529,52.00169624,173.56,173.52,28.68286392]
["bitfinex","SOLUSD",1747403715352,20.24,173.56,173.53,28.68286392]
["bitfinex","SOLUSD",1747403715842,20.24,173.56,173.52,28.68286392]
["bitfinex","SOLUSD",1747403716347,20.24,173.56,173.53,28.68286392]
["bitfinex","SOLUSD",1747403716534,215.56,173.6,173.55,28.68286392]
["bitfinex","SOLUSD",1747403716845,5.76058828,173.6,173.56,28.68286392]
["bitfinex","SOLUSD",1747403717045,191.94294222,173.61,173.56,28.68286392]
["bitfinex","SOLUSD",1747403717253,163.2600783,173.61,173.56,28.68286392]
["bitfinex","SOLUSD",1747403717647,191.94294222,173.61,173.55,28.68286392]
["bitfinex","SOLUSD",1747403717949,137.3,173.61,173.53,5.76241494]
["bitfinex","SOLUSD",1747403718120,28.68286392,173.58,173.5,1.5893]
["bitfinex","SOLUSD",1747403718326,157.46025228,173.61,173.52,28.68286392]
["bitfinex","SOLUSD",1747403718543,28.68286392,173.59,173.53,28.68286392]
["bitfinex","SOLUSD",1747403718846,28.68286392,173.57,173.5,27.5893]
["bitfinex","SOLUSD",1747403719024,28.68286392,173.57,173.52,28.68286392]
["bitfinex","SOLUSD",1747403719225,28.68286392,173.58,173.52,28.68286392]
["bitfinex","SOLUSD",1747403719431,28.68286392,173.59,173.53,28.68286392]
["bitfinex","SOLUSD",1747403719634,28.68286392,173.59,173.54,28.68286392]
["bitfinex","SOLUSD",1747403720034,28.68286392,173.6,173.55,28.68286392]
["bitfinex","SOLUSD",1747403720230,143.06016012,173.61,173.56,28.68286392]
["bitfinex","SOLUSD",1747403720437,137.3,173.61,173.58,28.68286392]
["bitfinex","SOLUSD",1747403720649,163.27973585,173.62,173.58,28.68286392]
["bitfinex","SOLUSD",1747403720857,157.52,173.62,173.58,28.68286392]
["bitfinex","SOLUSD",1747403721060,163.27976615,173.62,173.58,28.68286392]
["bitfinex","SOLUSD",1747403721236,191.96263007,173.62,173.57,28.68286392]
["bitfinex","SOLUSD",1747403721447,28.68286392,173.61,173.56,28.68286392]
["bitfinex","SOLUSD",1747403721750,157.52,173.62,173.59,28.68286392]
["bitfinex","SOLUSD",1747403721947,25.95837844,173.66,173.6,28.68286392]
["bitfinex","SOLUSD",1747403722126,25.95837844,173.66,173.62,28.68286392]
["bitfinex","SOLUSD",1747403722329,25.95837844,173.66,173.63,28.68286392]
["bitfinex","SOLUSD",1747403722951,20.2,173.66,173.63,28.68286392]
["bitfinex","SOLUSD",1747403723564,163.27808653,173.67,173.63,28.68286392]
["bitfinex","SOLUSD",1747403723935,163.27808653,173.67,173.58,1.6575]
["bitfinex","SOLUSD",1747403724141,28.68286392,173.64,173.59,28.68286392]
["bitfinex","SOLUSD",1747403724660,28.68286392,173.64,173.58,30.34036392]
["bitfinex","SOLUSD",1747403724862,28.68286392,173.65,173.59,28.68286392]
["bitfinex","SOLUSD",1747403725761,5.75904169,173.64,173.59,28.68286392]
["bitfinex","SOLUSD",1747403725960,5.75877874,173.65,173.61,28.68286392]
["bitfinex","SOLUSD",1747403726148,5.75877874,173.65,173.6,28.68286392]
["bitfinex","SOLUSD",1747403726349,5.75877874,173.65,173.61,28.68286392]
["bitfinex","SOLUSD",1747403726858,5.75843723,173.66,173.62,28.68286392]
["bitfinex","SOLUSD",1747403727543,5.75843723,173.66,173.63,28.68286392]
["bitfinex","SOLUSD",1747403727942,137.3,173.67,173.65,28.68286392]
["bitfinex","SOLUSD",1747403728263,137.3,173.67,173.66,28.68286392]
["bitfinex","SOLUSD",1747403728978,39.41370187,173.69,173.67,1.6535]
["bitfinex","SOLUSD",1747403729151,39.41370187,173.69,173.67,30.33636392]
["bitfinex","SOLUSD",1747403729547,39.41370187,173.69,173.68,28.68286392]
["bitfinex","SOLUSD",1747403730063,45.17108571,173.69,173.67,30.33636392]
["bitfinex","SOLUSD",1747403730254,39.41370187,173.69,173.67,30.33636392]
["bitfinex","SOLUSD",1747403730462,45.17120071,173.69,173.67,30.33636392]
["bitfinex","SOLUSD",1747403730969,39.41370187,173.69,173.67,30.33636392]
["bitfinex","SOLUSD",1747403731167,45.17109412,173.69,173.67,30.33636392]
["bitfinex","SOLUSD",1747403731464,39.41370187,173.69,173.68,28.68286392]
["bitfinex","SOLUSD",1747403732078,37.74710187,173.69,173.68,53.09022811]
["bitfinex","SOLUSD",1747403732284,5.75473326,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1747403732488,5.75473326,173.77,173.74,28.68286392]
["bitfinex","SOLUSD",1747403732769,5.75473326,173.77,173.73,28.68286392]
["bitfinex","SOLUSD",1747403733168,20.14156643,173.77,173.73,28.68286392]
["bitfinex","SOLUSD",1747403733773,5.75473326,173.77,173.73,28.68286392]
["bitfinex","SOLUSD",1747403733957,5.75473326,173.77,173.74,28.68286392]
["bitfinex","SOLUSD",1747403735450,5.75473326,173.77,173.75,28.68286392]
["bitfinex","SOLUSD",1747403735649,5.75473326,173.77,173.76,28.68286392]
["bitfinex","SOLUSD",1747403735969,5.75473326,173.77,173.75,28.68286392]
["bitfinex","SOLUSD",1747403736377,5.75473326,173.77,173.74,28.68286392]
["bitfinex","SOLUSD",1747403737043,5.75473326,173.77,173.75,28.68286392]
["bitfinex","SOLUSD",1747403737757,143.05450394,173.78,173.75,28.68286392]
["bitfinex","SOLUSD",1747403739475,5.75373993,173.8,173.77,28.68286392]
["bitfinex","SOLUSD",1747403739647,5.75373993,173.8,173.76,28.68286392]
["bitfinex","SOLUSD",1747403739847,20.13808975,173.8,173.76,28.68286392]
["bitfinex","SOLUSD",1747403740073,28.68286392,173.78,173.72,34.79576392]
["bitfinex","SOLUSD",1747403741159,28.68286392,173.78,173.73,28.68286392]
["bitfinex","SOLUSD",1747403741777,5.75473326,173.77,173.73,28.68286392]
["bitfinex","SOLUSD",1747403743478,5.75473326,173.77,173.73,17.87786809]
["bitfinex","SOLUSD",1747403743772,5.75440211,173.78,173.75,17.87786809]
["bitfinex","SOLUSD",1747403744764,5.75440211,173.78,173.76,17.87786809]
["bitfinex","SOLUSD",1747403745068,137.3,173.81,173.77,17.87786809]
["bitfinex","SOLUSD",1747403745375,20.67760848,173.82,173.8,24.01986809]
["bitfinex","SOLUSD",1747403745547,20.67760848,173.82,173.81,17.87786809]
["bitfinex","SOLUSD",1747403746980,20.67760848,173.82,173.81,23.63127698]
["bitfinex","SOLUSD",1747403747162,20.67760848,173.82,173.81,68.28092584]
["bitfinex","SOLUSD",1747403747476,20.67760848,173.82,173.81,78.96120055]
["bitfinex","SOLUSD",1747403747779,20.67760848,173.82,173.81,54.5581428]
["bitfinex","SOLUSD",1747403748355,20.67760848,173.82,173.81,73.20779166]
["bitfinex","SOLUSD",1747403748556,20.67760848,173.82,173.81,78.96120055]
["bitfinex","SOLUSD",1747403750983,20.67760848,173.82,173.81,52.96120055]
["bitfinex","SOLUSD",1747403752066,165.8581428,173.94,173.85,18.64964886]
["bitfinex","SOLUSD",1747403752376,28.5581428,173.93,173.88,28.5581428]
["bitfinex","SOLUSD",1747403753079,26.0,173.91,173.88,28.5581428]
["bitfinex","SOLUSD",1747403753555,34.30758222,173.93,173.89,28.5581428]
["bitfinex","SOLUSD",1747403753556,5.74943942,173.93,173.89,28.5581428]
["bitfinex","SOLUSD",1747403753958,5.74943942,173.93,173.88,28.5581428]
["bitfinex","SOLUSD",1747403754157,5.74943942,173.93,173.85,24.4016248]
["bitfinex","SOLUSD",1747403754158,5.74943942,173.93,173.89,28.5581428]
["bitfinex","SOLUSD",1747403755775,34.30758222,173.93,173.87,28.5581428]
["bitfinex","SOLUSD",1747403755976,48.68118079,173.93,173.87,28.5581428]
["bitfinex","SOLUSD",1747403756167,48.68118079,173.93,173.88,28.5581428]
["bitfinex","SOLUSD",1747403757298,54.5581428,173.91,173.82,83.0891]
["bitfinex","SOLUSD",1747403757588,26.0,173.91,173.89,28.5581428]
["bitfinex","SOLUSD",1747403757885,26.0,173.91,173.88,28.5581428]
["bitfinex","SOLUSD",1747403758056,26.0,173.91,173.87,28.5581428]
["bitfinex","SOLUSD",1747403759050,26.0,173.91,173.82,7.34187332]
["bitfinex","SOLUSD",1747403759051,5.75043128,173.9,173.82,7.34187332]
["bitfinex","SOLUSD",1747403759259,5.75043128,173.9,173.87,28.5581428]
["bitfinex","SOLUSD",1747403760671,5.75043128,173.9,173.82,7.34187332]
["bitfinex","SOLUSD",1747403760869,28.5581428,173.89,173.84,28.5581428]
["bitfinex","SOLUSD",1747403761183,34.3092355,173.88,173.8,6.142]
["bitfinex","SOLUSD",1747403761487,34.3092355,173.88,173.83,28.5581428]
["bitfinex","SOLUSD",1747403761688,74.68696726,173.88,173.82,28.5581428]
["bitfinex","SOLUSD",1747403761988,28.5581428,173.87,173.82,28.5581428]
["bitfinex","SOLUSD",1747403763126,46.12882446,173.88,173.78,1.573]
["bitfinex","SOLUSD",1747403763127,5.75241601,173.84,173.78,1.573]
["bitfinex","SOLUSD",1747403763397,34.31055881,173.84,173.79,28.5581428]
["bitfinex","SOLUSD",1747403763991,5.75241601,173.84,173.79,28.5581428]
["bitfinex","SOLUSD",1747403764166,5.75241601,173.84,173.8,28.5581428]
["bitfinex","SOLUSD",1747403764875,5.75241601,173.84,173.81,28.5581428]
["bitfinex","SOLUSD",1747403765070,5.75241601,173.84,173.76,12.35257111]
["bitfinex","SOLUSD",1747403765281,5.75241601,173.84,173.8,28.5581428]
["bitfinex","SOLUSD",1747403767287,5.75241601,173.84,173.77,5.75467024]
["bitfinex","SOLUSD",1747403767288,26.0,173.85,173.82,28.5581428]
["bitfinex","SOLUSD",1747403767492,31.75218586,173.85,173.81,28.5581428]
["bitfinex","SOLUSD",1747403767787,17.86048402,173.84,173.76,6.5976]
["bitfinex","SOLUSD",1747403768005,17.86048402,173.84,173.78,17.86048402]
["bitfinex","SOLUSD",1747403768207,17.86048402,173.82,173.77,17.86048402]
["bitfinex","SOLUSD",1747403769161,17.86048402,173.8,173.75,17.86048402]
["bitfinex","SOLUSD",1747403769609,43.86048402,173.79,173.74,17.86048402]
["bitfinex","SOLUSD",1747403769782,5.75440211,173.78,173.74,17.86048402]
["bitfinex","SOLUSD",1747403770093,5.75440211,173.78,173.75,17.86048402]
["bitfinex","SOLUSD",1747403770594,5.75440211,173.78,173.74,17.86048402]
["bitfinex","SOLUSD",1747403770795,38.00089142,173.78,173.72,17.86048402]
["bitfinex","SOLUSD",1747403771170,38.00089142,173.78,173.73,17.86048402]
["bitfinex","SOLUSD",1747403771677,17.86048402,173.76,173.71,17.86048402]
["bitfinex","SOLUSD",1747403771982,5.75539568,173.75,173.71,17.86048402]
["bitfinex","SOLUSD",1747403772367,5.75539568,173.75,173.72,17.86048402]
["bitfinex","SOLUSD",1747403772588,5.75473326,173.77,173.74,17.86048402]
["bitfinex","SOLUSD",1747403772791,5.75473326,173.77,173.75,17.86048402]
["bitfinex","SOLUSD",1747403773413,5.75473326,173.77,173.74,17.86048402]
["bitfinex","SOLUSD",1747403773894,5.75440211,173.78,173.75,17.86048402]
["bitfinex","SOLUSD",1747403774399,5.75440211,173.78,173.74,17.86048402]
["bitfinex","SOLUSD",1747403774809,31.75417377,173.79,173.76,17.86048402]
["bitfinex","SOLUSD",1747403775570,31.75417377,173.79,173.75,17.86048402]
["bitfinex","SOLUSD",1747403775793,31.75417377,173.79,173.76,17.86048402]
["bitfinex","SOLUSD",1747403777200,31.75417377,173.79,173.75,17.86048402]
["bitfinex","SOLUSD",1747403777585,31.75417377,173.79,173.76,17.86048402]
["bitfinex","SOLUSD",1747403779202,26.0,173.79,173.77,17.86048402]
["bitfinex","SOLUSD",1747403779794,31.75342721,173.81,173.78,17.86048402]
["bitfinex","SOLUSD",1747403780394,31.75342721,173.81,173.76,17.86048402]
["bitfinex","SOLUSD",1747403781000,31.75342721,173.81,173.77,17.86048402]
["bitfinex","SOLUSD",1747403781203,31.75342721,173.81,173.78,17.86048402]
["bitfinex","SOLUSD",1747403781512,31.75342721,173.81,173.79,17.86048402]
["bitfinex","SOLUSD",1747403781693,26.0,173.81,173.8,17.86048402]
["bitfinex","SOLUSD",1747403782013,31.75340889,173.81,173.79,17.86048402]
["bitfinex","SOLUSD",1747403782215,26.0,173.81,173.79,17.86048402]
["bitfinex","SOLUSD",1747403782898,31.75356315,173.81,173.79,17.86048402]
["bitfinex","SOLUSD",1747403783086,5.75315678,173.82,173.79,17.86048402]
["bitfinex","SOLUSD",1747403783895,143.05315678,173.82,173.77,17.86048402]
["bitfinex","SOLUSD",1747403784218,17.86048402,173.81,173.75,17.86048402]
["bitfinex","SOLUSD",1747403785114,5.75373993,173.8,173.76,17.86048402]
["bitfinex","SOLUSD",1747403785502,37.99857377,173.8,173.7,19.41648402]
["bitfinex","SOLUSD",1747403785811,17.86048402,173.79,173.74,17.86048402]
["bitfinex","SOLUSD",1747403786317,17.86048402,173.79,173.73,17.86048402]
["bitfinex","SOLUSD",1747403786500,17.86048402,173.78,173.73,17.86048402]
["bitfinex","SOLUSD",1747403786703,5.75473326,173.77,173.73,17.86048402]
["bitfinex","SOLUSD",1747403788315,5.75473326,173.77,173.74,17.86048402]
["bitfinex","SOLUSD",1747403788616,5.75440211,173.78,173.74,17.86048402]
["bitfinex","SOLUSD",1747403789991,5.75440211,173.78,173.75,17.86048402]
["bitfinex","SOLUSD",1747403790617,5.754071,173.79,173.75,17.86048402]
["bitfinex","SOLUSD",1747403791203,23.61455502,173.79,173.74,17.86048402]
["bitfinex","SOLUSD",1747403792022,5.75340889,173.81,173.77,17.86048402]
["bitfinex","SOLUSD",1747403792201,5.75340889,173.81,173.79,17.86048402]
["bitfinex","SOLUSD",1747403793415,5.75340889,173.81,173.78,17.86048402]
["bitfinex","SOLUSD",1747403793717,5.75165824,173.87,173.8,17.86048402]
["bitfinex","SOLUSD",1747403793902,137.3,173.9,173.86,17.86048402]
["bitfinex","SOLUSD",1747403793903,5.75076197,173.89,173.86,17.86048402]
["bitfinex","SOLUSD",1747403794317,5.75076197,173.89,173.85,17.86048402]
["bitfinex","SOLUSD",1747403797692,5.75076197,173.89,173.84,17.86048402]
["bitfinex","SOLUSD",1747403798191,37.98815092,173.89,173.83,17.86048402]
["bitfinex","SOLUSD",1747403798424,37.98815092,173.89,173.84,17.86048402]
["bitfinex","SOLUSD",1747403799345,37.98815092,173.89,173.8,5.75367592]
["bitfinex","SOLUSD",1747403799619,37.98815092,173.89,173.84,17.86048402]
["bitfinex","SOLUSD",1747403800010,17.86048402,173.87,173.82,17.86048402]
["bitfinex","SOLUSD",1747403800213,17.86048402,173.87,173.81,17.86048402]
["bitfinex","SOLUSD",1747403800833,17.86048402,173.87,173.78,5.75430608]
["bitfinex","SOLUSD",1747403801120,23.6122383,173.86,173.81,17.86048402]
["bitfinex","SOLUSD",1747403801419,5.75175428,173.86,173.81,17.86048402]
["bitfinex","SOLUSD",1747403802314,5.75175428,173.86,173.82,17.86048402]
["bitfinex","SOLUSD",1747403802543,5.7514784,173.87,173.85,17.86048402]
["bitfinex","SOLUSD",1747403802822,5.7514784,173.87,173.86,17.86048402]
["bitfinex","SOLUSD",1747403802993,5.7514784,173.87,173.84,17.86048402]
["bitfinex","SOLUSD",1747403803717,5.7514784,173.87,173.77,27.5921]
["bitfinex","SOLUSD",1747403804017,5.7514784,173.87,173.83,17.86048402]
["bitfinex","SOLUSD",1747403804215,5.7514784,173.87,173.84,17.86048402]
["bitfinex","SOLUSD",1747403806219,169.05120247,173.88,173.85,17.86048402]
["bitfinex","SOLUSD",1747403808225,143.05120247,173.88,173.85,17.86048402]
["bitfinex","SOLUSD",1747403808807,143.05120247,173.88,173.86,17.86048402]
["bitfinex","SOLUSD",1747403809525,5.7505314,173.9,173.87,17.86048402]
["bitfinex","SOLUSD",1747403809727,5.7505314,173.9,173.88,17.86048402]
["bitfinex","SOLUSD",1747403810109,5.7505314,173.9,173.86,17.86048402]
["bitfinex","SOLUSD",1747403813039,20.12563347,173.91,173.83,12.105881]
["bitfinex","SOLUSD",1747403813334,20.12563347,173.91,173.86,17.86048402]
["bitfinex","SOLUSD",1747403813931,20.12563347,173.91,173.87,17.86048402]
["bitfinex","SOLUSD",1747403816235,20.12563347,173.91,173.88,17.86048402]
["bitfinex","SOLUSD",1747403816236,5.75010062,173.91,173.88,17.86048402]
["bitfinex","SOLUSD",1747403816408,5.75010062,173.91,173.89,17.86048402]
["bitfinex","SOLUSD",1747403816940,5.75010062,173.91,173.84,5.7523331]
["bitfinex","SOLUSD",1747403817244,5.75010062,173.91,173.87,17.86048402]
["bitfinex","SOLUSD",1747403817843,23.61025402,173.92,173.87,17.86048402]
["bitfinex","SOLUSD",1747403818034,5.74977,173.92,173.87,17.86048402]
["bitfinex","SOLUSD",1747403818233,5.74977,173.92,173.89,17.86048402]
["bitfinex","SOLUSD",1747403818445,5.74977,173.92,173.83,6.3532]
["bitfinex","SOLUSD",1747403818638,5.74977,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403819255,5.74977,173.92,173.87,17.86048402]
["bitfinex","SOLUSD",1747403819555,5.74977,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403820632,37.98467904,173.92,173.87,17.86048402]
["bitfinex","SOLUSD",1747403820943,17.86048402,173.91,173.86,17.86048402]
["bitfinex","SOLUSD",1747403821537,5.75010062,173.91,173.87,17.86048402]
["bitfinex","SOLUSD",1747403822867,17.86048402,173.9,173.84,17.86048402]
["bitfinex","SOLUSD",1747403823025,17.86048402,173.9,173.8,87.25352613]
["bitfinex","SOLUSD",1747403823026,137.3,173.89,173.86,17.86048402]
["bitfinex","SOLUSD",1747403823226,137.3,173.89,173.87,17.86048402]
["bitfinex","SOLUSD",1747403823535,137.3,173.89,173.8,31.75352613]
["bitfinex","SOLUSD",1747403823536,137.3,173.89,173.88,17.86048402]
["bitfinex","SOLUSD",1747403823738,5.74977,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403823934,5.74977,173.92,173.89,17.86048402]
["bitfinex","SOLUSD",1747403825132,5.74977,173.92,173.9,17.86048402]
["bitfinex","SOLUSD",1747403825943,143.04955458,173.93,173.89,17.86048402]
["bitfinex","SOLUSD",1747403826359,143.04955458,173.93,173.91,17.86048402]
["bitfinex","SOLUSD",1747403826360,137.3,173.93,173.91,17.86048402]
["bitfinex","SOLUSD",1747403827850,143.04945121,173.93,173.91,17.86048402]
["bitfinex","SOLUSD",1747403828248,143.04856189,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403829070,143.04856189,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403829480,143.04856189,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403830043,137.3,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403830257,137.3,173.96,173.94,17.86048402]
["bitfinex","SOLUSD",1747403830970,143.04850105,173.96,173.94,17.86048402]
["bitfinex","SOLUSD",1747403831365,143.04850105,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403832075,143.04850105,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403832875,137.3,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403833074,143.04849416,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403833249,143.04849416,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403836481,17.86048402,173.94,173.89,17.86048402]
["bitfinex","SOLUSD",1747403836676,5.74943942,173.93,173.89,17.86048402]
["bitfinex","SOLUSD",1747403836875,5.74943942,173.93,173.88,27.00138959]
["bitfinex","SOLUSD",1747403837275,5.74943942,173.93,173.9,17.86048402]
["bitfinex","SOLUSD",1747403837701,94.96937865,174.0,173.93,7.8684]
["bitfinex","SOLUSD",1747403837702,49.16937865,174.0,173.93,7.8684]
["bitfinex","SOLUSD",1747403837860,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403838059,49.16937865,174.0,173.94,44.64964886]
["bitfinex","SOLUSD",1747403838352,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403838575,49.16937865,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747403838899,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403840181,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403840571,49.16937865,174.0,173.95,5.74877838]
["bitfinex","SOLUSD",1747403840754,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403840955,49.16937865,174.0,173.98,23.60819778]
["bitfinex","SOLUSD",1747403841187,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403842777,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403843668,49.16937865,174.0,173.99,42.25758963]
["bitfinex","SOLUSD",1747403847888,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403850967,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403854104,49.16937865,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747403854313,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403854491,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403855579,49.16937865,174.0,173.95,26.0]
["bitfinex","SOLUSD",1747403855776,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403856286,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403860317,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403860898,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403862495,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403862895,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403863499,49.16937865,174.0,173.98,5.74767553]
["bitfinex","SOLUSD",1747403863816,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403864321,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403864488,49.16937865,174.0,173.99,42.25758963]
["bitfinex","SOLUSD",1747403866215,49.16937865,174.0,173.99,68.25758963]
["bitfinex","SOLUSD",1747403868192,49.16937865,174.0,173.99,49.60794077]
["bitfinex","SOLUSD",1747403868891,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403870395,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403870622,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403872088,49.16937865,174.0,173.94,8.34509354]
["bitfinex","SOLUSD",1747403872089,54.91652063,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403872294,49.16937865,174.0,173.98,17.86048402]
["bitfinex","SOLUSD",1747403872706,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403874220,49.16937865,174.0,173.99,43.86048402]
["bitfinex","SOLUSD",1747403874426,49.16937865,174.0,173.99,49.60794077]
["bitfinex","SOLUSD",1747403874802,49.16937865,174.0,173.99,68.25758963]
["bitfinex","SOLUSD",1747403875926,49.16937865,174.0,173.99,49.60794077]
["bitfinex","SOLUSD",1747403876509,49.16937865,174.0,173.99,26.0]
["bitfinex","SOLUSD",1747403876703,49.16937865,174.0,173.99,49.60794077]
["bitfinex","SOLUSD",1747403877104,49.16937865,174.0,173.99,17.86048402]
["bitfinex","SOLUSD",1747403877310,49.16937865,174.0,173.99,23.60794077]
["bitfinex","SOLUSD",1747403877930,49.16937879,174.06,174.02,26.0]
["bitfinex","SOLUSD",1747403878117,49.16937879,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747403878296,54.91455258,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403878503,72.7750366,174.06,174.0,17.86048402]
["bitfinex","SOLUSD",1747403878710,54.91455258,174.06,173.98,5.74769202]
["bitfinex","SOLUSD",1747403878907,72.7750366,174.06,174.0,17.86048402]
["bitfinex","SOLUSD",1747403879121,54.91455258,174.06,174.01,17.86048402]
["bitfinex","SOLUSD",1747403879313,54.91455258,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403879527,19.74,174.05,174.02,17.86048402]
["bitfinex","SOLUSD",1747403880325,19.74,174.05,174.01,17.86048402]
["bitfinex","SOLUSD",1747403880518,25.48565994,174.05,174.01,17.86048402]
["bitfinex","SOLUSD",1747403881728,25.48565994,174.05,174.0,17.86048402]
["bitfinex","SOLUSD",1747403882968,25.48565994,174.05,174.01,17.86048402]
["bitfinex","SOLUSD",1747403883758,25.48565994,174.05,174.0,17.86048402]
["bitfinex","SOLUSD",1747403884269,17.86048402,174.04,173.97,17.86048402]
["bitfinex","SOLUSD",1747403884440,25.48565994,174.05,173.98,17.86048402]
["bitfinex","SOLUSD",1747403884635,23.60614396,174.05,173.99,17.86048402]
["bitfinex","SOLUSD",1747403884945,25.48599946,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747403885147,43.34648348,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403885342,54.91461347,174.06,173.97,36.51013288]
["bitfinex","SOLUSD",1747403885557,17.86048402,174.05,173.99,17.86048402]
["bitfinex","SOLUSD",1747403886065,17.86048402,174.04,173.97,17.86048402]
["bitfinex","SOLUSD",1747403886259,17.86048402,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403886466,72.77509749,174.06,174.0,17.86048402]
["bitfinex","SOLUSD",1747403886674,19.74,174.05,174.0,17.86048402]
["bitfinex","SOLUSD",1747403886854,5.74580556,174.04,174.0,17.86048402]
["bitfinex","SOLUSD",1747403887253,19.74,174.03,174.0,17.86048402]
["bitfinex","SOLUSD",1747403887461,5.74580556,174.04,174.01,17.86048402]
["bitfinex","SOLUSD",1747403887853,5.74580556,174.04,174.0,17.86048402]
["bitfinex","SOLUSD",1747403888271,5.74580556,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403888643,5.74580556,174.04,173.99,17.86048402]
["bitfinex","SOLUSD",1747403889153,5.74580556,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403889354,23.60628958,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403890144,23.60628958,174.04,173.98,23.60826066]
["bitfinex","SOLUSD",1747403890345,5.74580556,174.04,174.0,17.86048402]
["bitfinex","SOLUSD",1747403890755,25.48580556,174.04,173.99,17.86048402]
["bitfinex","SOLUSD",1747403891051,25.48580556,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403891052,43.34628958,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403891254,43.34628958,174.04,173.97,17.86048402]
["bitfinex","SOLUSD",1747403891663,17.86048402,174.03,173.97,17.86048402]
["bitfinex","SOLUSD",1747403891860,25.48580556,174.04,173.96,31.74833905]
["bitfinex","SOLUSD",1747403892172,43.34628958,174.04,173.96,31.74833905]
["bitfinex","SOLUSD",1747403892357,43.34628958,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403893171,17.86048402,174.03,173.98,17.86048402]
["bitfinex","SOLUSD",1747403893376,43.34628958,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403893676,68.90937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403894265,74.65453598,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403894475,49.16937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403894663,68.90937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403895176,5.74547543,174.05,173.98,5.7477871]
["bitfinex","SOLUSD",1747403895351,5.74547543,174.05,174.0,17.86048402]
["bitfinex","SOLUSD",1747403895553,68.90937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403895980,74.65453164,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403896278,49.16937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403896477,49.16937879,174.06,174.03,17.86048402]
["bitfinex","SOLUSD",1747403897478,49.16937879,174.06,174.02,23.60694448]
["bitfinex","SOLUSD",1747403898078,49.16937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403899056,68.90937879,174.06,174.02,23.60690366]
["bitfinex","SOLUSD",1747403899258,68.90937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403899579,49.16937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403899774,49.16937879,174.06,174.01,5.7466945]
["bitfinex","SOLUSD",1747403899959,49.16937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403902357,72.77503701,174.06,174.01,5.7466945]
["bitfinex","SOLUSD",1747403902554,54.91455299,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403902779,74.63455299,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403903080,49.16937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403903262,68.88937879,174.06,174.03,17.86048402]
["bitfinex","SOLUSD",1747403903564,68.88937879,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403903776,74.63454453,174.06,174.02,17.86048402]
["bitfinex","SOLUSD",1747403905786,68.88937879,174.06,174.03,17.86048402]
["bitfinex","SOLUSD",1747403905986,49.16937879,174.06,174.04,17.86048402]
["bitfinex","SOLUSD",1747403909165,49.16937879,174.06,174.03,17.86048402]
["bitfinex","SOLUSD",1747403909564,54.9146759,174.06,174.0,7.9925]
["bitfinex","SOLUSD",1747403909888,17.86048402,174.04,173.99,17.86048402]
["bitfinex","SOLUSD",1747403910461,17.86048402,174.04,173.98,43.86048402]
["bitfinex","SOLUSD",1747403911063,49.16937879,174.06,173.99,7.59347715]
["bitfinex","SOLUSD",1747403911274,56.46771454,174.06,173.98,17.86048402]
["bitfinex","SOLUSD",1747403911588,17.86048402,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403911779,17.86048402,174.04,173.98,23.60795105]
["bitfinex","SOLUSD",1747403912176,17.86048402,174.03,173.97,23.60833714]
["bitfinex","SOLUSD",1747403912385,17.86048402,174.02,173.96,31.74833707]
["bitfinex","SOLUSD",1747403912675,17.86048402,174.02,173.97,17.86048402]
["bitfinex","SOLUSD",1747403913384,17.86048402,174.02,173.96,31.74833707]
["bitfinex","SOLUSD",1747403913766,17.86048402,174.03,173.97,17.86048402]
["bitfinex","SOLUSD",1747403914981,17.86048402,174.03,173.98,17.86048402]
["bitfinex","SOLUSD",1747403915183,37.58048402,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403915567,17.86048402,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403915807,43.32640877,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403916891,43.32640877,174.04,173.98,23.60805466]
["bitfinex","SOLUSD",1747403917086,25.46592475,174.04,173.98,23.60805466]
["bitfinex","SOLUSD",1747403917294,17.86048402,174.03,173.98,23.60805466]
["bitfinex","SOLUSD",1747403917592,43.32640877,174.04,173.98,23.60805466]
["bitfinex","SOLUSD",1747403919389,17.86048402,174.03,173.96,5.74841416]
["bitfinex","SOLUSD",1747403919568,17.86048402,174.03,173.97,17.86048402]
["bitfinex","SOLUSD",1747403919995,43.32640877,174.04,173.98,17.86048402]
["bitfinex","SOLUSD",1747403920296,43.32640877,174.04,173.97,17.86048402]
["bitfinex","SOLUSD",1747403920297,5.74646592,174.02,173.97,17.86048402]
["bitfinex","SOLUSD",1747403921791,23.60694994,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1747403921973,23.60694994,174.02,173.93,17.86048402]
["bitfinex","SOLUSD",1747403921974,17.86048402,173.98,173.93,17.86048402]
["bitfinex","SOLUSD",1747403922574,17.86048402,173.96,173.89,5.75062814]
["bitfinex","SOLUSD",1747403922893,17.86048402,173.96,173.91,17.86048402]
["bitfinex","SOLUSD",1747403923568,23.60860151,173.97,173.91,17.86048402]
["bitfinex","SOLUSD",1747403923969,23.60860151,173.97,173.92,17.86048402]
["bitfinex","SOLUSD",1747403924165,23.60860151,173.97,173.91,17.86048402]
["bitfinex","SOLUSD",1747403924392,23.60860151,173.97,173.89,5.75062814]
["bitfinex","SOLUSD",1747403924576,23.60860151,173.97,173.91,17.86048402]
["bitfinex","SOLUSD",1747403925090,23.60860151,173.97,173.92,17.86048402]
["bitfinex","SOLUSD",1747403925498,5.74811749,173.97,173.93,17.86048402]
["bitfinex","SOLUSD",1747403926310,5.74811749,173.97,173.94,17.86048402]
["bitfinex","SOLUSD",1747403926478,39.42,174.0,173.96,17.86048402]
["bitfinex","SOLUSD",1747403926672,45.16716793,174.0,173.97,17.86048402]
["bitfinex","SOLUSD",1747403927168,63.02765195,174.0,173.91,18.64964886]
["bitfinex","SOLUSD",1747403927379,17.86048402,173.99,173.94,17.86048402]
["bitfinex","SOLUSD",1747403927581,18.64964886,173.99,173.88,26.0]
["bitfinex","SOLUSD",1747403927804,17.86048402,173.96,173.91,17.86048402]
["bitfinex","SOLUSD",1747403928105,17.86048402,173.98,173.92,17.86048402]
["bitfinex","SOLUSD",1747403928274,17.86048402,173.98,173.88,43.86048402]
["bitfinex","SOLUSD",1747403928479,19.43958402,173.96,173.9,17.86048402]
["bitfinex","SOLUSD",1747403928779,19.43958402,173.96,173.91,17.86048402]
["bitfinex","SOLUSD",1747403928983,1.5791,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403929292,7.3276928,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403929994,1.5791,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403930296,19.72,173.97,173.93,17.86048402]
["bitfinex","SOLUSD",1747403930481,19.72,173.97,173.92,5.74954341]
["bitfinex","SOLUSD",1747403930834,19.72,173.97,173.93,17.86048402]
["bitfinex","SOLUSD",1747403931108,19.72,173.97,173.94,17.86048402]
["bitfinex","SOLUSD",1747403931692,25.46822075,173.97,173.89,24.40041083]
["bitfinex","SOLUSD",1747403931903,25.46822075,173.97,173.94,17.86048402]
["bitfinex","SOLUSD",1747403932076,25.46822075,173.97,173.93,17.86048402]
["bitfinex","SOLUSD",1747403932273,25.46822075,173.97,173.94,17.86048402]
["bitfinex","SOLUSD",1747403933071,19.72,173.97,173.94,17.86048402]
["bitfinex","SOLUSD",1747403933502,18.72,173.97,173.94,17.86048402]
["bitfinex","SOLUSD",1747403933998,5.74783158,173.98,173.94,17.86048402]
["bitfinex","SOLUSD",1747403934181,25.46783158,173.98,173.94,17.86048402]
["bitfinex","SOLUSD",1747403935393,25.46783158,173.98,173.93,17.86048402]
["bitfinex","SOLUSD",1747403936108,25.46783158,173.98,173.94,17.86048402]
["bitfinex","SOLUSD",1747403936309,25.46749686,173.99,173.96,17.86048402]
["bitfinex","SOLUSD",1747403936989,5.74749686,173.99,173.95,17.86048402]
["bitfinex","SOLUSD",1747403938103,5.74749686,173.99,173.94,17.86048402]
["bitfinex","SOLUSD",1747403938371,17.86048402,173.97,173.88,26.0]
["bitfinex","SOLUSD",1747403938619,17.86048402,173.94,173.89,17.86048402]
["bitfinex","SOLUSD",1747403938778,19.7,173.94,173.89,17.86048402]
["bitfinex","SOLUSD",1747403939401,5.74943942,173.93,173.9,17.86048402]
["bitfinex","SOLUSD",1747403941613,5.74943942,173.93,173.88,43.86048402]
["bitfinex","SOLUSD",1747403942320,5.74943942,173.93,173.89,17.86048402]
["bitfinex","SOLUSD",1747403942513,5.74943942,173.93,173.9,17.86048402]
["bitfinex","SOLUSD",1747403944401,5.74943942,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747403944595,5.74943942,173.93,173.9,17.86048402]
["bitfinex","SOLUSD",1747403945526,5.74943942,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747403945899,5.74943942,173.93,173.9,17.86048402]
["bitfinex","SOLUSD",1747403946325,5.74943942,173.93,173.91,17.86048402]
["bitfinex","SOLUSD",1747403946509,5.74943942,173.93,173.92,17.86048402]
["bitfinex","SOLUSD",1747403947007,5.74943942,173.93,173.91,17.86048402]
["bitfinex","SOLUSD",1747403947807,5.74943942,173.93,173.92,17.86048402]
["bitfinex","SOLUSD",1747403948502,5.74922331,173.94,173.92,17.86048402]
["bitfinex","SOLUSD",1747403949727,5.74922331,173.94,173.91,17.86048402]
["bitfinex","SOLUSD",1747403951927,5.74922331,173.94,173.92,17.86048402]
["bitfinex","SOLUSD",1747403953699,5.74922331,173.94,173.88,5.75106903]
["bitfinex","SOLUSD",1747403953901,5.74922331,173.94,173.92,17.86048402]
["bitfinex","SOLUSD",1747403954623,25.46886504,173.95,173.93,17.86048402]
["bitfinex","SOLUSD",1747403954806,19.72,173.95,173.93,17.86048402]
["bitfinex","SOLUSD",1747403955014,143.04846458,173.96,173.94,17.86048402]
["bitfinex","SOLUSD",1747403955214,143.04846458,173.96,173.95,17.86048402]
["bitfinex","SOLUSD",1747403955418,143.04846458,173.96,173.94,17.86048402]
["bitfinex","SOLUSD",1747403955631,143.04846458,173.96,173.9,5.75031271]
["bitfinex","SOLUSD",1747403955632,143.04846458,173.96,173.95,17.86048402]
["bitfinex","SOLUSD",1747403957035,143.04846458,173.96,173.94,17.86048402]
["bitfinex","SOLUSD",1747403957262,143.04846458,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403958961,143.04846458,173.96,173.93,17.86048402]
["bitfinex","SOLUSD",1747403960047,143.04846458,173.96,173.88,23.61157539]
["bitfinex","SOLUSD",1747403960254,143.04846458,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403961569,157.41958437,173.96,173.92,17.86048402]
["bitfinex","SOLUSD",1747403961727,17.86048402,173.95,173.9,17.86048402]
["bitfinex","SOLUSD",1747403962642,157.41958437,173.96,173.9,17.86048402]
["bitfinex","SOLUSD",1747403962643,175.28006839,173.96,173.9,17.86048402]
["bitfinex","SOLUSD",1747403963950,17.86048402,173.95,173.9,17.86048402]
["bitfinex","SOLUSD",1747403964147,17.86048402,173.95,173.89,17.86048402]
["bitfinex","SOLUSD",1747403964335,17.86048402,173.94,173.89,17.86048402]
["bitfinex","SOLUSD",1747403964854,17.86048402,173.92,173.85,12.42306881]
["bitfinex","SOLUSD",1747403965065,19.68,173.92,173.87,17.86048402]
["bitfinex","SOLUSD",1747403965925,5.75010062,173.91,173.87,17.86048402]
["bitfinex","SOLUSD",1747403966153,5.75010062,173.91,173.88,17.86048402]
["bitfinex","SOLUSD",1747403966860,5.75010062,173.91,173.89,17.86048402]
["bitfinex","SOLUSD",1747403967154,5.75010062,173.91,173.9,17.86048402]
["bitfinex","SOLUSD",1747403967658,5.75010062,173.91,173.89,17.86048402]
["bitfinex","SOLUSD",1747403968239,5.75010062,173.91,173.88,17.86048402]
["bitfinex","SOLUSD",1747403968435,5.75010062,173.91,173.89,17.86048402]
["bitfinex","SOLUSD",1747403970258,5.74977,173.92,173.89,17.86048402]
["bitfinex","SOLUSD",1747403970869,5.74977,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403971160,5.74977,173.92,173.9,17.86048402]
["bitfinex","SOLUSD",1747403972459,5.74977,173.92,173.85,18.17510904]
["bitfinex","SOLUSD",1747403972645,5.74977,173.92,173.89,17.86048402]
["bitfinex","SOLUSD",1747403973365,5.74977,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403974170,5.74977,173.92,173.85,12.42306881]
["bitfinex","SOLUSD",1747403974342,5.74977,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403974959,20.12419502,173.92,173.88,17.86048402]
["bitfinex","SOLUSD",1747403976666,20.12419502,173.92,173.85,12.42306881]
["bitfinex","SOLUSD",1747403976836,17.86048402,173.88,173.85,12.42306881]
["bitfinex","SOLUSD",1747403978244,17.86048402,173.89,173.85,12.42306881]
["bitfinex","SOLUSD",1747403978459,17.86048402,173.88,173.85,12.42306881]
["bitfinex","SOLUSD",1747403979068,17.86048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403979970,45.68,173.87,173.85,12.42306881]
["bitfinex","SOLUSD",1747403980150,17.86048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403980349,45.68,173.87,173.85,12.42306881]
["bitfinex","SOLUSD",1747403980648,17.86048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403982077,37.54048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403982283,174.84048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403984289,56.19013288,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403984649,17.86048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403984876,57.18048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403985179,83.18048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403986984,43.86048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403987149,83.18048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403987351,63.52048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403989273,43.86048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403989453,83.18048402,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403990562,75.83013288,173.86,173.85,12.42306881]
["bitfinex","SOLUSD",1747403992266,26.0,173.83,173.73,7.909]
["bitfinex","SOLUSD",1747403992465,137.3,173.82,173.76,17.86048402]
["bitfinex","SOLUSD",1747403992793,17.86048402,173.81,173.76,17.86048402]
["bitfinex","SOLUSD",1747403993162,137.3,173.82,173.76,17.86048402]
["bitfinex","SOLUSD",1747403993375,17.86048402,173.81,173.76,17.86048402]
["bitfinex","SOLUSD",1747403993587,137.3,173.82,173.78,17.86048402]
["bitfinex","SOLUSD",1747403993778,156.96,173.82,173.78,17.86048402]
["bitfinex","SOLUSD",1747403993958,156.96,173.82,173.77,17.86048402]
["bitfinex","SOLUSD",1747403994278,156.96,173.82,173.74,8.02090992]
["bitfinex","SOLUSD",1747403994489,17.86048402,173.79,173.73,17.86048402]
["bitfinex","SOLUSD",1747403994689,17.86048402,173.79,173.74,17.86048402]
["bitfinex","SOLUSD",1747403994893,17.86048402,173.8,173.74,17.86048402]
["bitfinex","SOLUSD",1747403995470,17.86048402,173.81,173.75,17.86048402]
["bitfinex","SOLUSD",1747403996193,174.82048402,173.82,173.77,17.86048402]
["bitfinex","SOLUSD",1747403996390,17.86048402,173.81,173.76,17.86048402]
["bitfinex","SOLUSD",1747403996698,17.86048402,173.8,173.74,17.86048402]
["bitfinex","SOLUSD",1747403997569,17.86048402,173.79,173.73,25.83858402]
["bitfinex","SOLUSD",1747403997766,17.86048402,173.8,173.75,17.86048402]
["bitfinex","SOLUSD",1747403999132,17.86048402,173.8,173.74,17.86048402]
["bitfinex","SOLUSD",1747403999395,17.86048402,173.8,173.75,17.86048402]
["bitfinex","SOLUSD",1747403999600,17.86048402,173.81,173.76,17.86048402]
["bitfinex","SOLUSD",1747403999897,17.86048402,173.8,173.73,33.9781]
["bitfinex","SOLUSD",1747404000067,156.96,173.82,173.73,33.9781]
["bitfinex","SOLUSD",1747404000068,137.3,173.82,173.78,17.86048402]
["bitfinex","SOLUSD",1747404000269,1.5043,173.77,173.68,81.5]
["bitfinex","SOLUSD",1747404000468,26.0,173.66,173.42,17.25]
["bitfinex","SOLUSD",1747404000719,10.0,173.79,173.3,45.50836991]
["bitfinex","SOLUSD",1747404000720,26.0,173.49,173.35,96.29951725]
["bitfinex","SOLUSD",1747404000956,26.0,173.45,173.35,96.29951725]
["bitfinex","SOLUSD",1747404001075,26.0,173.43,173.35,96.29951725]
["bitfinex","SOLUSD",1747404001402,26.0,173.52,173.42,35.72096804]
["bitfinex","SOLUSD",1747404001609,17.26,173.49,173.43,28.56]
["bitfinex","SOLUSD",1747404001779,51.44696342,173.45,173.4,10.0]
["bitfinex","SOLUSD",1747404002118,34.18696342,173.45,173.43,27.86048402]
["bitfinex","SOLUSD",1747404002273,28.22304618,173.68,173.47,10.0]
["bitfinex","SOLUSD",1747404002474,17.86048402,173.55,173.46,8.1109]
["bitfinex","SOLUSD",1747404002703,28.74128052,173.61,173.46,8.1109]
["bitfinex","SOLUSD",1747404002914,28.4953643,173.51,173.38,6.6629]
["bitfinex","SOLUSD",1747404003203,28.80605207,173.5,173.39,1.15271171]
["bitfinex","SOLUSD",1747404003413,17.86048402,173.43,173.39,1.15271171]
["bitfinex","SOLUSD",1747404003619,28.12000937,173.47,173.39,1.15271171]
["bitfinex","SOLUSD",1747404003901,28.12000937,173.47,173.28,17.86048402]
["bitfinex","SOLUSD",1747404003902,28.74475081,173.46,173.28,17.86048402]
["bitfinex","SOLUSD",1747404004104,15.76634759,173.42,173.2,6.576]
["bitfinex","SOLUSD",1747404004404,10.0,173.25,173.09,5.77729403]
["bitfinex","SOLUSD",1747404004573,10.0,173.17,173.1,1.15405015]
["bitfinex","SOLUSD",1747404004774,32.44,173.26,173.01,1.15412748]
["bitfinex","SOLUSD",1747404004975,10.0,173.25,173.07,17.86048402]
["bitfinex","SOLUSD",1747404005212,28.38190448,173.33,173.07,44.76]
["bitfinex","SOLUSD",1747404005393,28.38190448,173.33,173.07,34.76]
["bitfinex","SOLUSD",1747404005589,28.60989286,173.34,173.07,63.54158021]
["bitfinex","SOLUSD",1747404005900,11.83766741,173.16,173.11,28.78158021]
["bitfinex","SOLUSD",1747404006113,10.0,173.15,173.07,8.24166264]
["bitfinex","SOLUSD",1747404006414,10.0,173.11,173.03,36.18]
["bitfinex","SOLUSD",1747404006616,38.15595846,173.17,173.1,28.78158021]
["bitfinex","SOLUSD",1747404006934,28.60668226,173.16,173.07,28.78158021]
["bitfinex","SOLUSD",1747404007228,15.93823667,173.08,173.07,28.78158021]
["bitfinex","SOLUSD",1747404007396,28.34588332,173.13,173.07,86.34474063]
["bitfinex","SOLUSD",1747404007713,28.34588332,173.13,173.02,38.82]
["bitfinex","SOLUSD",1747404007714,55.95519646,173.11,173.02,38.82]
["bitfinex","SOLUSD",1747404007888,28.83405712,173.14,173.02,38.82]
["bitfinex","SOLUSD",1747404008092,3.91727456,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1747404008306,3.91727456,173.12,173.03,20.22770617]
["bitfinex","SOLUSD",1747404008509,28.37160011,173.2,173.04,1.15489586]
["bitfinex","SOLUSD",1747404008718,28.24284706,173.16,173.04,1.15489586]
["bitfinex","SOLUSD",1747404008919,28.42267462,173.15,173.07,28.78158021]
["bitfinex","SOLUSD",1747404009124,28.62099192,173.24,173.14,57.56316042]
["bitfinex","SOLUSD",1747404009296,55.25638667,173.16,173.08,39.14]
["bitfinex","SOLUSD",1747404009491,55.25638667,173.16,173.15,57.56316042]
["bitfinex","SOLUSD",1747404009822,28.69650497,173.19,173.15,57.56316042]
["bitfinex","SOLUSD",1747404010037,38.92134522,173.23,173.15,5.77511482]
["bitfinex","SOLUSD",1747404010210,10.0,173.21,173.19,28.78158021]
["bitfinex","SOLUSD",1747404010531,7.69676976,173.24,173.15,5.77511482]
["bitfinex","SOLUSD",1747404010532,17.69676976,173.24,173.2,28.78158021]
["bitfinex","SOLUSD",1747404010896,10.0,173.2,173.15,5.77511482]
["bitfinex","SOLUSD",1747404011095,7.69676976,173.25,173.15,5.77511482]
["bitfinex","SOLUSD",1747404011096,10.0,173.19,173.15,5.77511482]
["bitfinex","SOLUSD",1747404011319,10.0,173.19,173.14,28.78158021]
["bitfinex","SOLUSD",1747404011633,10.0,173.09,172.99,40.26]
["bitfinex","SOLUSD",1747404011822,10.0,173.09,173.0,5.78034682]
["bitfinex","SOLUSD",1747404012030,10.0,173.04,172.96,14.45376908]
["bitfinex","SOLUSD",1747404012333,10.0,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747404012496,8.69421225,173.17,172.98,28.78158021]
["bitfinex","SOLUSD",1747404012497,10.0,173.13,173.05,28.78158021]
["bitfinex","SOLUSD",1747404012701,10.0,173.14,172.98,28.78158021]
["bitfinex","SOLUSD",1747404012936,8.69421225,173.17,173.07,28.78158021]
["bitfinex","SOLUSD",1747404013238,8.69421225,173.17,173.16,26.0]
["bitfinex","SOLUSD",1747404013397,10.0,173.21,173.16,69.64451605]
["bitfinex","SOLUSD",1747404013619,10.0,173.13,173.02,41.4]
["bitfinex","SOLUSD",1747404013815,10.0,173.07,172.93,5.78267663]
["bitfinex","SOLUSD",1747404014048,10.0,173.08,172.89,43.64451605]
["bitfinex","SOLUSD",1747404014261,10.0,173.13,172.89,43.64451605]
["bitfinex","SOLUSD",1747404014448,10.0,173.08,173.07,43.64451605]
["bitfinex","SOLUSD",1747404014758,10.0,173.07,173.05,43.64451605]
["bitfinex","SOLUSD",1747404014920,10.0,173.11,173.05,43.64451605]
["bitfinex","SOLUSD",1747404015120,10.0,173.17,173.09,43.64451605]
["bitfinex","SOLUSD",1747404015361,8.64641646,173.21,173.03,18.64964886]
["bitfinex","SOLUSD",1747404015362,10.0,173.15,173.03,18.64964886]
["bitfinex","SOLUSD",1747404015531,10.0,173.19,173.14,43.64451605]
["bitfinex","SOLUSD",1747404015717,10.0,173.19,173.18,43.64451605]
["bitfinex","SOLUSD",1747404016453,10.0,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747404016656,18.64641646,173.21,173.17,43.64451605]
["bitfinex","SOLUSD",1747404016842,10.0,173.16,173.07,5.77782058]
["bitfinex","SOLUSD",1747404017045,43.64451605,173.23,173.15,43.64451605]
["bitfinex","SOLUSD",1747404017046,10.0,173.19,173.15,43.64451605]
["bitfinex","SOLUSD",1747404017344,10.0,173.19,173.17,43.64451605]
["bitfinex","SOLUSD",1747404017653,10.0,173.19,173.15,26.0]
["bitfinex","SOLUSD",1747404017861,10.0,173.21,173.18,26.0]
["bitfinex","SOLUSD",1747404018030,10.0,173.21,173.2,43.64451605]
["bitfinex","SOLUSD",1747404018349,10.0,173.21,173.19,43.64451605]
["bitfinex","SOLUSD",1747404019052,10.0,173.21,173.2,43.64451605]
["bitfinex","SOLUSD",1747404019239,10.0,173.2,173.17,43.64451605]
["bitfinex","SOLUSD",1747404019435,10.0,173.18,173.15,26.0]
["bitfinex","SOLUSD",1747404019649,10.0,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747404019954,10.0,173.16,173.14,43.64451605]
["bitfinex","SOLUSD",1747404020161,10.0,173.16,173.04,215.92]
["bitfinex","SOLUSD",1747404020162,10.0,173.1,172.96,5.78168362]
["bitfinex","SOLUSD",1747404020338,10.0,173.08,173.05,43.64451605]
["bitfinex","SOLUSD",1747404020543,6.4989,173.17,173.07,43.64451605]
["bitfinex","SOLUSD",1747404020544,18.64964886,173.15,173.07,43.64451605]
["bitfinex","SOLUSD",1747404020757,10.0,173.08,172.98,43.64451605]
["bitfinex","SOLUSD",1747404020944,10.0,173.07,173.04,43.64451605]
["bitfinex","SOLUSD",1747404021163,10.0,173.04,172.99,43.64451605]
["bitfinex","SOLUSD",1747404021365,10.0,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747404021678,10.0,173.0,172.98,43.64451605]
["bitfinex","SOLUSD",1747404021880,10.0,173.0,172.99,43.64451605]
["bitfinex","SOLUSD",1747404022052,10.0,172.95,172.93,43.64451605]
["bitfinex","SOLUSD",1747404022257,10.0,172.93,172.91,43.64451605]
["bitfinex","SOLUSD",1747404022482,10.0,172.93,172.85,43.58]
["bitfinex","SOLUSD",1747404022783,10.0,172.93,172.91,43.64451605]
["bitfinex","SOLUSD",1747404022951,10.0,172.93,172.92,43.64451605]
["bitfinex","SOLUSD",1747404023153,10.0,172.99,172.92,43.64451605]
["bitfinex","SOLUSD",1747404023350,10.0,172.99,172.96,43.64451605]
["bitfinex","SOLUSD",1747404023552,10.0,172.99,172.89,43.64451605]
["bitfinex","SOLUSD",1747404023553,10.0,172.99,172.98,43.64451605]
["bitfinex","SOLUSD",1747404023751,10.0,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747404023979,10.0,173.0,172.97,43.64451605]
["bitfinex","SOLUSD",1747404024178,18.64964886,172.99,172.81,17.3037776]
["bitfinex","SOLUSD",1747404024499,10.0,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747404024800,10.0,173.0,172.97,41.14451605]
["bitfinex","SOLUSD",1747404024954,10.0,172.94,172.82,43.6]
["bitfinex","SOLUSD",1747404025159,10.0,172.87,172.82,43.6]
["bitfinex","SOLUSD",1747404025358,10.0,172.82,172.72,55.78689782]
["bitfinex","SOLUSD",1747404025561,43.64451605,172.86,172.8,43.64451605]
["bitfinex","SOLUSD",1747404025562,10.0,172.85,172.8,43.64451605]
["bitfinex","SOLUSD",1747404025779,10.0,172.88,172.84,43.64451605]
["bitfinex","SOLUSD",1747404025981,10.0,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747404026163,10.0,172.87,172.86,43.64451605]
["bitfinex","SOLUSD",1747404026364,10.0,172.84,172.8,43.64451605]
["bitfinex","SOLUSD",1747404026552,10.0,172.89,172.83,43.64451605]
["bitfinex","SOLUSD",1747404026757,10.0,172.9,172.88,43.64451605]
["bitfinex","SOLUSD",1747404026963,10.0,172.97,172.89,87.2890321]
["bitfinex","SOLUSD",1747404027183,10.0,172.97,172.82,43.62]
["bitfinex","SOLUSD",1747404027184,10.0,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747404027394,10.0,172.99,172.93,43.64451605]
["bitfinex","SOLUSD",1747404027557,10.0,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747404027757,10.0,172.99,172.97,43.64451605]
["bitfinex","SOLUSD",1747404028083,10.0,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747404028392,10.0,173.0,172.95,43.64451605]
["bitfinex","SOLUSD",1747404028597,10.0,172.99,172.96,43.64451605]
["bitfinex","SOLUSD",1747404028789,10.0,173.0,172.95,43.64451605]
["bitfinex","SOLUSD",1747404029093,10.0,172.97,172.89,5.78381519]
["bitfinex","SOLUSD",1747404029275,10.0,172.97,172.96,43.64451605]
["bitfinex","SOLUSD",1747404029470,62.86964886,173.04,172.96,43.64451605]
["bitfinex","SOLUSD",1747404029471,10.0,173.0,172.96,43.64451605]
["bitfinex","SOLUSD",1747404029671,10.0,173.0,172.98,43.64451605]
["bitfinex","SOLUSD",1747404030191,10.0,173.0,172.89,43.64451605]
["bitfinex","SOLUSD",1747404030495,10.0,172.97,172.91,43.64451605]
["bitfinex","SOLUSD",1747404030695,10.0,172.99,172.95,43.64451605]
["bitfinex","SOLUSD",1747404030886,10.0,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747404031068,10.0,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747404031269,10.0,172.99,172.94,43.64451605]
["bitfinex","SOLUSD",1747404031468,10.0,172.99,172.96,43.64451605]
["bitfinex","SOLUSD",1747404031788,10.0,172.98,172.94,43.64451605]
["bitfinex","SOLUSD",1747404031988,10.0,172.99,172.94,43.64451605]
["bitfinex","SOLUSD",1747404032384,10.0,173.0,172.98,43.64451605]
["bitfinex","SOLUSD",1747404032582,10.0,173.06,172.97,26.0]
["bitfinex","SOLUSD",1747404032776,10.0,173.07,173.03,43.64451605]
["bitfinex","SOLUSD",1747404033096,10.0,173.09,173.05,43.64451605]
["bitfinex","SOLUSD",1747404033297,10.0,173.08,173.05,43.64451605]
["bitfinex","SOLUSD",1747404033475,10.0,173.12,173.07,43.64451605]
["bitfinex","SOLUSD",1747404033665,10.0,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747404034000,10.0,173.04,173.01,43.64451605]
["bitfinex","SOLUSD",1747404034179,10.0,173.03,172.97,43.64451605]
["bitfinex","SOLUSD",1747404034386,10.0,172.99,172.89,5.78391812]
["bitfinex","SOLUSD",1747404034586,10.0,172.97,172.92,43.64451605]
["bitfinex","SOLUSD",1747404034787,10.0,172.93,172.88,43.64451605]
["bitfinex","SOLUSD",1747404034989,10.0,172.91,172.8,93.07128655]
["bitfinex","SOLUSD",1747404035183,10.0,172.9,172.88,43.64451605]
["bitfinex","SOLUSD",1747404035380,10.0,172.93,172.89,43.64451605]
["bitfinex","SOLUSD",1747404035584,10.0,172.93,172.91,43.64451605]
["bitfinex","SOLUSD",1747404035785,10.0,172.93,172.84,5.78559868]
["bitfinex","SOLUSD",1747404036000,10.0,172.93,172.89,43.64451605]
["bitfinex","SOLUSD",1747404036213,10.0,172.93,172.92,43.64451605]
["bitfinex","SOLUSD",1747404036392,10.0,172.94,172.92,43.64451605]
["bitfinex","SOLUSD",1747404036592,10.0,172.94,172.93,43.64451605]
["bitfinex","SOLUSD",1747404036908,10.0,172.94,172.9,43.64451605]
["bitfinex","SOLUSD",1747404037083,10.0,172.91,172.9,43.64451605]
["bitfinex","SOLUSD",1747404038299,10.0,172.95,172.9,43.64451605]
["bitfinex","SOLUSD",1747404038506,10.0,172.95,172.94,43.64451605]
["bitfinex","SOLUSD",1747404038876,10.0,172.96,172.94,43.64451605]
["bitfinex","SOLUSD",1747404039091,10.0,172.95,172.93,43.64451605]
["bitfinex","SOLUSD",1747404039297,43.64451605,173.0,172.89,43.64451605]
["bitfinex","SOLUSD",1747404039512,43.64451605,172.98,172.92,43.64451605]
["bitfinex","SOLUSD",1747404039684,43.64451605,172.93,172.9,31.27488718]
["bitfinex","SOLUSD",1747404039885,43.84,172.94,172.86,43.64451605]
["bitfinex","SOLUSD",1747404040090,43.84,172.94,172.91,43.64451605]
["bitfinex","SOLUSD",1747404040301,43.84,172.94,172.84,26.0]
["bitfinex","SOLUSD",1747404040606,43.84,172.94,172.89,43.64451605]
["bitfinex","SOLUSD",1747404041501,43.64451605,172.94,172.88,43.64451605]
["bitfinex","SOLUSD",1747404041896,113.32,172.97,172.86,43.64451605]
["bitfinex","SOLUSD",1747404042087,43.64451605,172.93,172.87,43.64451605]
["bitfinex","SOLUSD",1747404042409,43.64451605,172.93,172.81,24.43610793]
["bitfinex","SOLUSD",1747404042410,113.32,172.97,172.89,43.64451605]
["bitfinex","SOLUSD",1747404042585,87.28451605,172.97,172.91,43.64451605]
["bitfinex","SOLUSD",1747404042785,43.64451605,172.96,172.89,43.64451605]
["bitfinex","SOLUSD",1747404043005,43.64,172.97,172.88,69.64451605]
["bitfinex","SOLUSD",1747404043188,43.64,172.97,172.92,43.64451605]
["bitfinex","SOLUSD",1747404043721,95.16331247,173.03,172.89,69.64451605]
["bitfinex","SOLUSD",1747404044005,95.16331247,173.03,172.99,43.64451605]
["bitfinex","SOLUSD",1747404044188,95.16331247,173.03,173.0,43.64451605]
["bitfinex","SOLUSD",1747404044391,95.16331247,173.03,172.94,26.0]
["bitfinex","SOLUSD",1747404044582,95.16331247,173.03,173.02,43.64451605]
["bitfinex","SOLUSD",1747404044778,95.16331247,173.03,172.99,43.64451605]
["bitfinex","SOLUSD",1747404045009,95.16331247,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747404045181,43.64451605,173.01,172.95,43.64451605]
["bitfinex","SOLUSD",1747404045383,18.64964886,173.02,172.9,43.64451605]
["bitfinex","SOLUSD",1747404045600,18.64964886,173.02,172.93,43.64451605]
["bitfinex","SOLUSD",1747404045912,18.64964886,173.02,172.91,26.0]
["bitfinex","SOLUSD",1747404046087,62.29416491,173.02,172.96,43.64451605]
["bitfinex","SOLUSD",1747404046509,47.86876037,173.01,172.95,43.64451605]
["bitfinex","SOLUSD",1747404046904,4.22424432,173.01,172.95,43.64451605]
["bitfinex","SOLUSD",1747404047105,47.86876037,173.01,172.95,43.64451605]
["bitfinex","SOLUSD",1747404047404,4.22424432,173.01,172.94,43.64451605]
["bitfinex","SOLUSD",1747404047606,4.22424432,173.01,172.96,43.64451605]
["bitfinex","SOLUSD",1747404047814,4.22424432,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747404047994,4.22424432,173.0,172.99,43.64451605]
["bitfinex","SOLUSD",1747404049005,95.16331247,173.03,172.99,69.64451605]
["bitfinex","SOLUSD",1747404049194,95.16331247,173.03,173.02,43.64451605]
["bitfinex","SOLUSD",1747404049498,95.16331247,173.03,173.02,69.64451605]
["bitfinex","SOLUSD",1747404050214,95.0536182,173.03,173.02,69.64451605]
["bitfinex","SOLUSD",1747404051427,43.64451605,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747404051717,61.94964886,173.11,173.01,43.64451605]
["bitfinex","SOLUSD",1747404051915,18.64964886,173.12,173.05,43.64451605]
["bitfinex","SOLUSD",1747404052116,43.64451605,173.09,173.04,69.64451605]
["bitfinex","SOLUSD",1747404052423,43.64451605,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747404052914,43.64451605,173.08,173.05,26.0]
["bitfinex","SOLUSD",1747404053100,18.64964886,173.11,173.03,26.0]
["bitfinex","SOLUSD",1747404053293,43.64451605,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747404053698,43.64451605,173.06,173.0,43.64451605]
["bitfinex","SOLUSD",1747404054004,43.64451605,173.04,172.98,43.64451605]
["bitfinex","SOLUSD",1747404054333,43.64451605,173.06,173.0,43.64451605]
["bitfinex","SOLUSD",1747404054918,43.64451605,173.05,173.0,43.64451605]
["bitfinex","SOLUSD",1747404055125,43.64451605,173.05,172.99,69.64451605]
["bitfinex","SOLUSD",1747404055311,43.64451605,173.05,172.92,62.42964886]
["bitfinex","SOLUSD",1747404055312,18.64964886,173.06,172.94,43.64451605]
["bitfinex","SOLUSD",1747404055618,26.0,173.1,172.93,43.64451605]
["bitfinex","SOLUSD",1747404055619,43.64451605,172.99,172.93,43.64451605]
["bitfinex","SOLUSD",1747404056019,43.64451605,172.97,172.91,43.64451605]
["bitfinex","SOLUSD",1747404056193,43.64451605,173.0,172.94,43.64451605]
["bitfinex","SOLUSD",1747404056401,43.64451605,173.0,172.95,43.64451605]
["bitfinex","SOLUSD",1747404056601,43.64451605,172.99,172.93,43.64451605]
["bitfinex","SOLUSD",1747404057110,47.90214252,172.98,172.93,43.64451605]
["bitfinex","SOLUSD",1747404057429,47.90214252,172.98,172.92,69.64451605]
["bitfinex","SOLUSD",1747404057606,62.29416491,172.96,172.83,5.78580494]
["bitfinex","SOLUSD",1747404057807,43.64451605,172.93,172.87,43.64451605]
["bitfinex","SOLUSD",1747404058223,43.64451605,172.94,172.88,43.64451605]
["bitfinex","SOLUSD",1747404058827,43.64451605,172.93,172.87,43.64451605]
["bitfinex","SOLUSD",1747404059319,41.58,172.92,172.86,43.64451605]
["bitfinex","SOLUSD",1747404059491,41.58,172.92,172.88,43.64451605]
["bitfinex","SOLUSD",1747404059694,41.58,172.92,172.87,43.64451605]
["bitfinex","SOLUSD",1747404060322,85.22451605,172.92,172.86,43.64451605]
["bitfinex","SOLUSD",1747404060531,43.64451605,172.89,172.83,43.64451605]
["bitfinex","SOLUSD",1747404060819,43.64451605,172.88,172.82,43.64451605]
["bitfinex","SOLUSD",1747404061014,43.64451605,172.89,172.83,43.64451605]
["bitfinex","SOLUSD",1747404061194,18.64964886,172.91,172.84,43.64451605]
["bitfinex","SOLUSD",1747404061394,59.88964886,172.9,172.85,43.64451605]
["bitfinex","SOLUSD",1747404061696,43.64451605,172.89,172.83,43.64451605]
["bitfinex","SOLUSD",1747404061905,62.29416491,172.88,172.82,43.64451605]
["bitfinex","SOLUSD",1747404062333,18.64964886,172.89,172.81,43.64451605]
["bitfinex","SOLUSD",1747404062604,43.64451605,172.86,172.79,31.78719633]
["bitfinex","SOLUSD",1747404062821,43.64451605,172.84,172.78,43.64451605]
["bitfinex","SOLUSD",1747404063004,43.64451605,172.83,172.78,43.64451605]
["bitfinex","SOLUSD",1747404063336,62.29416491,172.83,172.72,5.78971746]
["bitfinex","SOLUSD",1747404063512,43.64451605,172.8,172.74,43.64451605]
["bitfinex","SOLUSD",1747404064024,62.29416491,172.86,172.79,43.64451605]
["bitfinex","SOLUSD",1747404064316,40.8,172.85,172.81,43.64451605]
["bitfinex","SOLUSD",1747404064522,40.8,172.85,172.79,43.64451605]
["bitfinex","SOLUSD",1747404064523,84.44451605,172.85,172.79,43.64451605]
["bitfinex","SOLUSD",1747404064729,40.8,172.85,172.79,43.64451605]
["bitfinex","SOLUSD",1747404064892,6.1308,172.88,172.82,43.64451605]
["bitfinex","SOLUSD",1747404065096,40.66,172.87,172.82,43.64451605]
["bitfinex","SOLUSD",1747404065315,84.30451605,172.87,172.81,43.64451605]
["bitfinex","SOLUSD",1747404065499,1.91862,172.9,172.83,43.64451605]
["bitfinex","SOLUSD",1747404065714,0.36202,172.9,172.87,43.64451605]
["bitfinex","SOLUSD",1747404065923,0.36202,172.9,172.86,43.64451605]
["bitfinex","SOLUSD",1747404066141,0.36202,172.9,172.88,43.64451605]
["bitfinex","SOLUSD",1747404066451,0.36202,172.9,172.89,119.07305662]
["bitfinex","SOLUSD",1747404067120,40.38,173.04,172.92,26.0]
["bitfinex","SOLUSD",1747404067442,40.38,173.04,172.99,43.64451605]
["bitfinex","SOLUSD",1747404067641,40.38,173.04,172.96,43.64451605]
["bitfinex","SOLUSD",1747404067838,40.38,173.04,172.92,26.0]
["bitfinex","SOLUSD",1747404068044,43.64451605,173.05,173.0,43.64451605]
["bitfinex","SOLUSD",1747404068222,52.10252973,173.07,172.99,43.64451605]
["bitfinex","SOLUSD",1747404068547,43.64451605,173.04,172.98,49.42539956]
["bitfinex","SOLUSD",1747404068722,43.64451605,173.05,172.99,43.64451605]
["bitfinex","SOLUSD",1747404069043,43.64451605,173.04,172.98,49.42539956]
["bitfinex","SOLUSD",1747404069344,43.64451605,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747404069649,43.64451605,173.04,172.98,43.64451605]
["bitfinex","SOLUSD",1747404069887,43.64451605,173.06,173.0,43.64451605]
["bitfinex","SOLUSD",1747404070157,39.9,173.06,173.03,43.64451605]
["bitfinex","SOLUSD",1747404070437,62.29416491,173.08,173.02,43.64451605]
["bitfinex","SOLUSD",1747404070645,24.4275423,173.08,173.0,43.64451605]
["bitfinex","SOLUSD",1747404070943,43.64451605,173.04,172.98,49.42553119]
["bitfinex","SOLUSD",1747404071327,43.64451605,173.06,173.0,43.64451605]
["bitfinex","SOLUSD",1747404071645,18.64964886,173.06,173.01,43.64451605]
["bitfinex","SOLUSD",1747404071844,62.29416491,173.06,173.0,43.64451605]
["bitfinex","SOLUSD",1747404072044,43.64451605,173.04,172.98,43.64451605]
["bitfinex","SOLUSD",1747404072226,43.64451605,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747404072431,5.77867668,173.05,172.99,43.64451605]
["bitfinex","SOLUSD",1747404072631,88.86319273,173.05,172.99,43.64451605]
["bitfinex","SOLUSD",1747404072830,83.08451605,173.05,172.99,43.64451605]
["bitfinex","SOLUSD",1747404073025,43.64451605,173.04,172.99,43.64451605]
["bitfinex","SOLUSD",1747404073330,43.64451605,173.04,172.97,5.78134936]
["bitfinex","SOLUSD",1747404073331,25.21850893,173.1,173.03,43.64451605]
["bitfinex","SOLUSD",1747404073531,43.64451605,173.17,173.09,43.64451605]
["bitfinex","SOLUSD",1747404073744,4.27865347,173.16,173.14,43.64451605]
["bitfinex","SOLUSD",1747404073956,4.27865347,173.16,173.07,43.64451605]
["bitfinex","SOLUSD",1747404073957,4.27865347,173.16,173.15,43.64451605]
["bitfinex","SOLUSD",1747404074663,4.27865347,173.16,173.15,49.41985535]
["bitfinex","SOLUSD",1747404074837,83.00451605,173.23,173.15,43.64451605]
["bitfinex","SOLUSD",1747404075040,83.00451605,173.23,173.1,39.44]
["bitfinex","SOLUSD",1747404075041,18.64964886,173.21,173.16,43.64451605]
["bitfinex","SOLUSD",1747404075243,62.29416491,173.21,173.15,43.64451605]
["bitfinex","SOLUSD",1747404075461,43.64451605,173.2,173.15,43.64451605]
["bitfinex","SOLUSD",1747404075659,45.13277395,173.23,173.17,43.64451605]
["bitfinex","SOLUSD",1747404075869,43.64451605,173.21,173.15,43.64451605]
["bitfinex","SOLUSD",1747404076089,18.64964886,173.22,173.17,43.64451605]
["bitfinex","SOLUSD",1747404076254,7.3797644,173.25,173.2,43.64451605]
["bitfinex","SOLUSD",1747404076434,7.3797644,173.25,173.21,43.64451605]
["bitfinex","SOLUSD",1747404076634,30.73322451,173.26,173.22,43.64451605]
["bitfinex","SOLUSD",1747404076836,12.08359479,173.26,173.17,5.77451913]
["bitfinex","SOLUSD",1747404077036,12.08359479,173.26,173.22,43.64451605]
["bitfinex","SOLUSD",1747404077338,5.7700075,173.31,173.24,43.64451605]
["bitfinex","SOLUSD",1747404077567,5.7700075,173.31,173.27,43.64451605]
["bitfinex","SOLUSD",1747404077846,31.7700075,173.31,173.28,43.64451605]
["bitfinex","SOLUSD",1747404078063,5.7700075,173.31,173.28,43.64451605]
["bitfinex","SOLUSD",1747404078244,5.7700075,173.31,173.27,43.64451605]
["bitfinex","SOLUSD",1747404078645,43.64451605,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747404078860,62.29416491,173.26,173.15,5.77529805]
["bitfinex","SOLUSD",1747404079081,18.64964886,173.25,173.18,43.64451605]
["bitfinex","SOLUSD",1747404079259,57.20964886,173.25,173.18,43.64451605]
["bitfinex","SOLUSD",1747404079459,43.64451605,173.24,173.19,43.64451605]
["bitfinex","SOLUSD",1747404079658,62.29416491,173.22,173.1,39.44]
["bitfinex","SOLUSD",1747404079856,38.56,173.25,173.1,39.44]
["bitfinex","SOLUSD",1747404079857,18.64964886,173.18,173.13,43.64451605]
["bitfinex","SOLUSD",1747404080258,43.64451605,173.17,173.12,43.64451605]
["bitfinex","SOLUSD",1747404080569,5.77400542,173.19,173.16,43.64451605]
["bitfinex","SOLUSD",1747404080778,5.77400542,173.19,173.17,43.64451605]
["bitfinex","SOLUSD",1747404080972,5.77400542,173.19,173.16,43.64451605]
["bitfinex","SOLUSD",1747404081189,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747404081477,5.77400542,173.19,173.16,43.64451605]
["bitfinex","SOLUSD",1747404081658,5.77400542,173.19,173.15,43.64451605]
["bitfinex","SOLUSD",1747404081866,5.77400542,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747404082067,62.29416491,173.18,173.08,216.26]
["bitfinex","SOLUSD",1747404082285,62.29416491,173.16,173.1,43.64451605]
["bitfinex","SOLUSD",1747404082455,18.64964886,173.14,173.1,43.64451605]
["bitfinex","SOLUSD",1747404082660,5.77600646,173.13,173.12,43.64451605]
["bitfinex","SOLUSD",1747404082852,44.64964886,173.12,172.97,216.16]
["bitfinex","SOLUSD",1747404083056,18.64964886,173.07,173.02,43.64451605]
["bitfinex","SOLUSD",1747404083286,18.64964886,173.07,172.98,43.64451605]
["bitfinex","SOLUSD",1747404083469,18.64964886,173.07,172.97,216.16]
["bitfinex","SOLUSD",1747404083659,43.64451605,173.06,172.95,38.36]
["bitfinex","SOLUSD",1747404083862,18.64964886,173.05,173.0,43.64451605]
["bitfinex","SOLUSD",1747404084067,18.64964886,173.06,173.01,43.64451605]
["bitfinex","SOLUSD",1747404084486,6.0694,173.07,173.03,43.64451605]
["bitfinex","SOLUSD",1747404084658,24.42799163,173.06,173.03,43.64451605]
["bitfinex","SOLUSD",1747404085069,63.76,173.1,173.05,43.64451605]
["bitfinex","SOLUSD",1747404085276,18.64964886,173.06,172.95,38.36]
["bitfinex","SOLUSD",1747404085479,18.64964886,173.06,173.02,43.64451605]
["bitfinex","SOLUSD",1747404085764,26.0,173.03,172.98,43.64451605]
["bitfinex","SOLUSD",1747404085961,26.0,173.06,173.02,43.64451605]
["bitfinex","SOLUSD",1747404086160,18.64964886,173.1,173.05,43.64451605]
["bitfinex","SOLUSD",1747404086491,26.0,173.07,173.05,43.64451605]
["bitfinex","SOLUSD",1747404086663,26.0,173.07,173.06,43.64451605]
["bitfinex","SOLUSD",1747404087307,5.77634011,173.12,173.06,43.64451605]
["bitfinex","SOLUSD",1747404087599,5.77567286,173.14,173.11,43.64451605]
["bitfinex","SOLUSD",1747404087769,5.77567286,173.14,173.13,43.64451605]
["bitfinex","SOLUSD",1747404087955,24.42532172,173.14,173.13,43.64451605]
["bitfinex","SOLUSD",1747404088156,18.64964886,173.13,173.02,26.0]
["bitfinex","SOLUSD",1747404088354,62.29416491,173.13,173.08,43.64451605]
["bitfinex","SOLUSD",1747404088570,49.42152356,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747404088787,63.86404233,173.1,173.05,43.64451605]
["bitfinex","SOLUSD",1747404088988,20.21952628,173.1,173.0,26.0]
["bitfinex","SOLUSD",1747404089154,20.21952628,173.1,173.05,43.64451605]
["bitfinex","SOLUSD",1747404089358,20.21952628,173.1,172.98,43.64451605]
["bitfinex","SOLUSD",1747404089359,62.29416491,173.09,173.03,43.64451605]
["bitfinex","SOLUSD",1747404089865,18.64964886,173.09,173.05,43.64451605]
["bitfinex","SOLUSD",1747404090067,18.64964886,173.09,172.98,69.64451605]
["bitfinex","SOLUSD",1747404090280,18.64964886,173.09,173.06,43.64451605]
["bitfinex","SOLUSD",1747404090881,18.64964886,173.07,172.98,69.64451605]
["bitfinex","SOLUSD",1747404091083,18.64964886,173.07,173.03,43.64451605]
["bitfinex","SOLUSD",1747404091252,62.29416491,173.07,172.95,38.36]
["bitfinex","SOLUSD",1747404091453,18.64964886,173.05,173.01,43.64451605]
["bitfinex","SOLUSD",1747404091655,18.64964886,173.05,173.04,43.64451605]
["bitfinex","SOLUSD",1747404091865,5.77767506,173.08,173.04,43.64451605]
["bitfinex","SOLUSD",1747404092059,18.64964886,173.07,173.05,43.64451605]
["bitfinex","SOLUSD",1747404092282,18.64964886,173.07,173.06,43.64451605]
["bitfinex","SOLUSD",1747404092661,5.77828599,173.07,173.06,43.64451605]
["bitfinex","SOLUSD",1747404092972,18.64964886,173.09,173.06,43.64451605]
["bitfinex","SOLUSD",1747404092973,24.42709578,173.09,173.06,43.64451605]
["bitfinex","SOLUSD",1747404093168,24.42709578,173.09,173.08,43.64451605]
["bitfinex","SOLUSD",1747404093485,36.66,173.14,173.08,43.64451605]
["bitfinex","SOLUSD",1747404093782,36.66,173.14,173.13,43.64451605]
["bitfinex","SOLUSD",1747404094464,18.28508388,173.19,173.13,43.64451605]
["bitfinex","SOLUSD",1747404094663,18.28508388,173.19,173.18,43.64451605]
["bitfinex","SOLUSD",1747404094664,16.62518388,173.19,173.18,43.64451605]
["bitfinex","SOLUSD",1747404094960,24.42365451,173.19,173.18,43.64451605]
["bitfinex","SOLUSD",1747404095384,5.77371651,173.2,173.18,43.64451605]
["bitfinex","SOLUSD",1747404095564,5.77329573,173.22,173.19,43.64451605]
["bitfinex","SOLUSD",1747404095889,18.64964886,173.21,173.2,43.64451605]
["bitfinex","SOLUSD",1747404096090,5.77233895,173.24,173.2,43.64451605]
["bitfinex","SOLUSD",1747404096304,5.77233895,173.24,173.23,43.64451605]
["bitfinex","SOLUSD",1747404096615,5.77204842,173.25,173.23,43.64451605]
["bitfinex","SOLUSD",1747404096769,5.77133952,173.27,173.24,43.64451605]
["bitfinex","SOLUSD",1747404097097,137.3,173.28,173.26,43.64451605]
["bitfinex","SOLUSD",1747404097267,5.7700075,173.31,173.27,43.64451605]
["bitfinex","SOLUSD",1747404097467,5.7700075,173.31,173.3,43.64451605]
["bitfinex","SOLUSD",1747404097882,5.7700075,173.31,173.29,43.64451605]
["bitfinex","SOLUSD",1747404098087,5.7700075,173.31,173.28,43.64451605]
["bitfinex","SOLUSD",1747404098707,18.64964886,173.3,173.26,43.64451605]
["bitfinex","SOLUSD",1747404098900,18.64964886,173.3,173.19,5.7739883]
["bitfinex","SOLUSD",1747404098901,18.64964886,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747404099202,18.64964886,173.25,173.16,43.64451605]
["bitfinex","SOLUSD",1747404099406,18.64964886,173.25,173.16,26.0]
["bitfinex","SOLUSD",1747404099577,18.64964886,173.24,173.14,216.18]
["bitfinex","SOLUSD",1747404099770,18.64964886,173.24,173.19,43.64451605]
["bitfinex","SOLUSD",1747404100100,18.64964886,173.23,173.18,43.64451605]
["bitfinex","SOLUSD",1747404100276,18.64964886,173.24,173.2,43.64451605]
["bitfinex","SOLUSD",1747404100683,18.64964886,173.24,173.14,242.18]
["bitfinex","SOLUSD",1747404100684,43.64451605,173.24,173.19,43.64451605]
["bitfinex","SOLUSD",1747404100880,18.64964886,173.22,173.19,43.64451605]
["bitfinex","SOLUSD",1747404101089,18.64964886,173.2,173.15,43.64451605]
["bitfinex","SOLUSD",1747404101299,62.29416491,173.19,173.13,43.64451605]
["bitfinex","SOLUSD",1747404101484,26.0,173.22,173.12,41.92731867]
["bitfinex","SOLUSD",1747404101485,18.64964886,173.17,173.12,41.92731867]
["bitfinex","SOLUSD",1747404101816,18.64964886,173.15,173.06,36.28]
["bitfinex","SOLUSD",1747404101985,60.57696753,173.13,173.07,41.92731867]
["bitfinex","SOLUSD",1747404102174,60.57696753,173.13,173.08,41.92731867]
["bitfinex","SOLUSD",1747404102175,18.64964886,173.13,173.08,41.92731867]
["bitfinex","SOLUSD",1747404102373,18.64964886,173.12,173.09,41.92731867]
["bitfinex","SOLUSD",1747404102801,26.0,173.16,173.11,41.92731867]
["bitfinex","SOLUSD",1747404102968,5.77567286,173.14,173.13,41.92731867]
["bitfinex","SOLUSD",1747404103376,5.77567286,173.14,173.12,41.92731867]
["bitfinex","SOLUSD",1747404105185,5.77567286,173.14,173.05,31.7786449]
["bitfinex","SOLUSD",1747404105186,5.77567286,173.14,173.13,41.92731867]
["bitfinex","SOLUSD",1747404105390,6.1463,173.22,173.13,41.92731867]
["bitfinex","SOLUSD",1747404105711,6.1463,173.22,173.08,35.2]
["bitfinex","SOLUSD",1747404105712,18.64964886,173.2,173.08,35.2]
["bitfinex","SOLUSD",1747404105904,18.64964886,173.2,173.18,41.92731867]
["bitfinex","SOLUSD",1747404108390,18.64964886,173.18,173.15,41.92731867]
["bitfinex","SOLUSD",1747404108592,60.57696753,173.18,173.11,26.0]
["bitfinex","SOLUSD",1747404108797,41.92731867,173.17,173.12,41.92731867]
["bitfinex","SOLUSD",1747404109207,18.64964886,173.14,173.11,41.92731867]
["bitfinex","SOLUSD",1747404109409,18.64964886,173.14,173.1,41.92731867]
["bitfinex","SOLUSD",1747404109987,41.92731867,173.13,173.07,41.92731867]
["bitfinex","SOLUSD",1747404110219,60.57696753,173.1,172.97,5.78105892]
["bitfinex","SOLUSD",1747404110412,18.64964886,173.11,173.02,41.92731867]
["bitfinex","SOLUSD",1747404110724,18.64964886,173.06,173.01,41.92731867]
["bitfinex","SOLUSD",1747404111019,18.64964886,173.05,173.01,41.92731867]
["bitfinex","SOLUSD",1747404111235,5.77901063,173.04,173.01,41.92731867]
["bitfinex","SOLUSD",1747404111442,5.77901063,173.04,173.02,41.92731867]
["bitfinex","SOLUSD",1747404112544,5.77901063,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747404112717,5.77901063,173.04,172.96,5.78164542]
["bitfinex","SOLUSD",1747404112718,18.64964886,173.03,172.99,41.92731867]
["bitfinex","SOLUSD",1747404113028,18.64964886,173.03,172.94,35.2]
["bitfinex","SOLUSD",1747404113029,60.57696753,173.03,172.94,35.2]
["bitfinex","SOLUSD",1747404113232,5.77967864,173.02,172.97,41.92731867]
["bitfinex","SOLUSD",1747404113750,5.77967864,173.02,172.93,31.78257401]
["bitfinex","SOLUSD",1747404113751,5.77967864,173.02,172.93,26.0]
["bitfinex","SOLUSD",1747404113950,5.77967864,173.02,172.91,216.1]
["bitfinex","SOLUSD",1747404113951,18.64964886,173.01,172.91,216.1]
["bitfinex","SOLUSD",1747404114245,60.57696753,173.01,172.95,41.92731867]
["bitfinex","SOLUSD",1747404114423,18.64964886,172.99,172.94,41.92731867]
["bitfinex","SOLUSD",1747404115023,18.64964886,173.0,172.96,41.92731867]
["bitfinex","SOLUSD",1747404115223,5.78068096,172.99,172.96,41.92731867]
["bitfinex","SOLUSD",1747404115634,5.77934462,173.03,172.98,41.92731867]
["bitfinex","SOLUSD",1747404115840,18.64964886,173.03,173.01,41.92731867]
["bitfinex","SOLUSD",1747404116524,33.94,173.05,173.02,41.92731867]
["bitfinex","SOLUSD",1747404116718,33.94,173.05,173.03,41.92731867]
["bitfinex","SOLUSD",1747404116946,18.64964886,173.06,173.03,41.92731867]
["bitfinex","SOLUSD",1747404117325,5.77867668,173.05,173.03,41.92731867]
["bitfinex","SOLUSD",1747404117640,24.42800637,173.06,173.03,41.92731867]
["bitfinex","SOLUSD",1747404118232,24.42800637,173.06,173.02,41.92731867]
["bitfinex","SOLUSD",1747404118457,41.92731867,173.05,172.95,5.78174237]
["bitfinex","SOLUSD",1747404118615,41.92731867,173.05,172.99,41.92731867]
["bitfinex","SOLUSD",1747404119259,24.42800637,173.06,172.95,5.78174237]
["bitfinex","SOLUSD",1747404119260,24.42800637,173.06,173.03,41.92731867]
["bitfinex","SOLUSD",1747404119739,33.64,173.09,173.05,41.92731867]
["bitfinex","SOLUSD",1747404119956,24.42709574,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747404120133,18.64964886,173.11,173.01,26.0]
["bitfinex","SOLUSD",1747404120329,18.64964886,173.11,173.06,41.92731867]
["bitfinex","SOLUSD",1747404120642,18.64964886,173.11,172.99,26.0]
["bitfinex","SOLUSD",1747404120643,39.35665955,173.12,173.07,41.92731867]
["bitfinex","SOLUSD",1747404120946,18.64964886,173.11,173.09,41.92731867]
["bitfinex","SOLUSD",1747404121150,18.64964886,173.11,173.07,41.92731867]
["bitfinex","SOLUSD",1747404121330,18.64964886,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747404121536,199.68495516,173.09,173.03,43.7353063]
["bitfinex","SOLUSD",1747404121850,155.94964886,173.09,173.06,43.7353063]
["bitfinex","SOLUSD",1747404122143,199.68495516,173.09,173.04,43.7353063]
["bitfinex","SOLUSD",1747404122469,18.64964886,173.13,173.08,43.7353063]
["bitfinex","SOLUSD",1747404122641,176.49571616,173.14,173.11,43.7353063]
["bitfinex","SOLUSD",1747404123745,137.3,173.19,173.13,43.7353063]
["bitfinex","SOLUSD",1747404123953,5.7740572,173.19,173.17,43.7353063]
["bitfinex","SOLUSD",1747404124153,17.15761015,173.23,173.18,43.7353063]
["bitfinex","SOLUSD",1747404124330,17.15761015,173.23,173.2,43.7353063]
["bitfinex","SOLUSD",1747404124831,18.64964886,173.2,173.13,43.7353063]
["bitfinex","SOLUSD",1747404125161,62.38495516,173.14,173.08,34.18]
["bitfinex","SOLUSD",1747404125327,18.64964886,173.12,173.07,43.7353063]
["bitfinex","SOLUSD",1747404125527,5.77600646,173.13,173.1,43.7353063]
["bitfinex","SOLUSD",1747404125732,5.77600646,173.13,173.11,43.7353063]
["bitfinex","SOLUSD",1747404125935,5.77600646,173.13,173.09,43.7353063]
["bitfinex","SOLUSD",1747404126153,18.64964886,173.12,173.09,43.7353063]
["bitfinex","SOLUSD",1747404126382,62.38495516,173.12,173.01,38.97975768]
["bitfinex","SOLUSD",1747404126559,62.38495516,173.12,173.01,33.2]
["bitfinex","SOLUSD",1747404126759,5.77600646,173.13,173.09,43.7353063]
["bitfinex","SOLUSD",1747404126955,18.64964886,173.22,173.12,43.7353063]
["bitfinex","SOLUSD",1747404127161,18.64964886,173.18,173.14,43.7353063]
["bitfinex","SOLUSD",1747404127361,5.77367205,173.2,173.15,43.7353063]
["bitfinex","SOLUSD",1747404127570,46.20785218,173.2,173.15,43.7353063]
["bitfinex","SOLUSD",1747404127858,18.64964886,173.19,173.15,43.7353063]
["bitfinex","SOLUSD",1747404128477,18.64964886,173.21,173.18,43.7353063]
["bitfinex","SOLUSD",1747404128678,18.64964886,173.21,173.19,43.7353063]
["bitfinex","SOLUSD",1747404128857,22.93035222,173.23,173.2,43.7353063]
["bitfinex","SOLUSD",1747404129181,17.15761015,173.23,173.22,43.7353063]
["bitfinex","SOLUSD",1747404129883,38.5700075,173.31,173.22,43.7353063]
["bitfinex","SOLUSD",1747404130062,6.3435,173.38,173.3,43.7353063]
["bitfinex","SOLUSD",1747404130385,93.65291645,173.37,173.31,43.7353063]
["bitfinex","SOLUSD",1747404130567,26.0,173.34,173.32,43.7353063]
["bitfinex","SOLUSD",1747404130765,4.26362749,173.36,173.32,43.7353063]
["bitfinex","SOLUSD",1747404130966,4.26362749,173.36,173.33,43.7353063]
["bitfinex","SOLUSD",1747404131166,4.26362749,173.36,173.35,43.7353063]
["bitfinex","SOLUSD",1747404131562,17.15761015,173.37,173.35,43.7353063]
["bitfinex","SOLUSD",1747404131884,22.92562076,173.37,173.35,43.7353063]
["bitfinex","SOLUSD",1747404132302,17.15761015,173.37,173.36,43.7353063]
["bitfinex","SOLUSD",1747404133464,22.92562076,173.37,173.36,43.7353063]
["bitfinex","SOLUSD",1747404133883,22.92562076,173.37,173.29,33.16]
["bitfinex","SOLUSD",1747404134084,18.64964886,173.36,173.22,216.16]
["bitfinex","SOLUSD",1747404134270,18.64964886,173.34,173.29,43.7353063]
["bitfinex","SOLUSD",1747404134786,18.64964886,173.31,173.26,43.7353063]
["bitfinex","SOLUSD",1747404134961,18.64964886,173.31,173.27,43.7353063]
["bitfinex","SOLUSD",1747404135283,62.38495516,173.31,173.22,33.16]
["bitfinex","SOLUSD",1747404135604,18.64964886,173.32,173.28,43.7353063]
["bitfinex","SOLUSD",1747404136064,18.64964886,173.32,173.27,43.7353063]
["bitfinex","SOLUSD",1747404136576,43.7353063,173.31,173.2,5.77335587]
["bitfinex","SOLUSD",1747404136768,43.7353063,173.3,173.25,43.7353063]
["bitfinex","SOLUSD",1747404137085,18.64964886,173.3,173.25,43.7353063]
["bitfinex","SOLUSD",1747404137287,18.64964886,173.31,173.27,43.7353063]
["bitfinex","SOLUSD",1747404137500,20.192696,173.33,173.21,31.77305397]
["bitfinex","SOLUSD",1747404137695,20.192696,173.33,173.29,43.7353063]
["bitfinex","SOLUSD",1747404138573,20.192696,173.33,173.27,43.7353063]
["bitfinex","SOLUSD",1747404138574,18.64964886,173.32,173.27,43.7353063]
["bitfinex","SOLUSD",1747404139189,18.64964886,173.32,173.28,43.7353063]
["bitfinex","SOLUSD",1747404139401,5.76934171,173.33,173.31,43.7353063]
["bitfinex","SOLUSD",1747404139612,5.76834333,173.36,173.32,43.7353063]
["bitfinex","SOLUSD",1747404139908,50.22808139,173.37,173.35,43.7353063]
["bitfinex","SOLUSD",1747404139909,17.15761015,173.37,173.35,43.7353063]
["bitfinex","SOLUSD",1747404140070,17.15761015,173.37,173.36,43.7353063]
["bitfinex","SOLUSD",1747404140402,22.92575707,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747404140585,22.92575707,173.37,173.36,43.7353063]
["bitfinex","SOLUSD",1747404141479,22.92575707,173.37,173.35,43.7353063]
["bitfinex","SOLUSD",1747404141675,22.92575707,173.37,173.34,43.7353063]
["bitfinex","SOLUSD",1747404141901,17.15761015,173.37,173.36,43.7353063]
["bitfinex","SOLUSD",1747404143117,5.76644825,173.42,173.36,43.7353063]
["bitfinex","SOLUSD",1747404143293,5.76644825,173.42,173.41,43.7353063]
["bitfinex","SOLUSD",1747404143499,5.76568265,173.44,173.41,43.7353063]
["bitfinex","SOLUSD",1747404143807,5.76568265,173.44,173.34,43.7353063]
["bitfinex","SOLUSD",1747404143979,5.76568265,173.44,173.41,43.7353063]
["bitfinex","SOLUSD",1747404144185,5.76568265,173.44,173.4,43.7353063]
["bitfinex","SOLUSD",1747404144509,43.7353063,173.42,173.32,32.16]
["bitfinex","SOLUSD",1747404144717,62.38495516,173.4,173.34,43.7353063]
["bitfinex","SOLUSD",1747404145053,62.38495516,173.36,173.26,32.16]
["bitfinex","SOLUSD",1747404145314,43.7353063,173.35,173.3,43.7353063]
["bitfinex","SOLUSD",1747404145607,49.50431518,173.34,173.26,32.16]
["bitfinex","SOLUSD",1747404145808,43.7353063,173.32,173.26,43.7353063]
["bitfinex","SOLUSD",1747404146011,62.38495516,173.33,173.28,43.7353063]
["bitfinex","SOLUSD",1747404146183,88.38495516,173.33,173.27,43.7353063]
["bitfinex","SOLUSD",1747404146396,43.7353063,173.31,173.25,43.7353063]
["bitfinex","SOLUSD",1747404146595,62.38495516,173.32,173.26,43.7353063]
["bitfinex","SOLUSD",1747404146919,18.64964886,173.29,173.24,43.7353063]
["bitfinex","SOLUSD",1747404147101,18.64964886,173.29,173.25,43.7353063]
["bitfinex","SOLUSD",1747404147309,18.64964886,173.31,173.27,43.7353063]
["bitfinex","SOLUSD",1747404147616,20.19153109,173.34,173.29,43.7353063]
["bitfinex","SOLUSD",1747404147617,5.77034045,173.3,173.29,43.7353063]
["bitfinex","SOLUSD",1747404147810,24.41899057,173.33,173.29,43.7353063]
["bitfinex","SOLUSD",1747404148012,5.76934171,173.33,173.3,43.7353063]
["bitfinex","SOLUSD",1747404148615,5.76934171,173.33,173.25,43.7353063]
["bitfinex","SOLUSD",1747404148616,5.76934171,173.33,173.31,43.7353063]
["bitfinex","SOLUSD",1747404149036,5.76934171,173.33,173.25,43.7353063]
["bitfinex","SOLUSD",1747404149241,5.76934171,173.33,173.3,43.7353063]
["bitfinex","SOLUSD",1747404149607,5.76934171,173.33,173.19,32.16]
["bitfinex","SOLUSD",1747404149608,225.68495516,173.32,173.19,32.16]
["bitfinex","SOLUSD",1747404149838,181.0353063,173.31,173.25,43.7353063]
["bitfinex","SOLUSD",1747404150207,137.3,173.31,173.26,43.7353063]
["bitfinex","SOLUSD",1747404150429,137.3,173.31,173.27,43.7353063]
["bitfinex","SOLUSD",1747404150637,137.3,173.31,173.28,43.7353063]
["bitfinex","SOLUSD",1747404150919,137.3,173.31,173.29,43.7353063]
["bitfinex","SOLUSD",1747404151106,5.76934171,173.33,173.3,43.7353063]
["bitfinex","SOLUSD",1747404151430,201.51084756,173.36,173.32,43.7353063]
["bitfinex","SOLUSD",1747404151637,5.76867608,173.35,173.32,43.7353063]
["bitfinex","SOLUSD",1747404152023,20.1903663,173.35,173.25,69.7353063]
["bitfinex","SOLUSD",1747404152246,62.38495516,173.34,173.29,43.7353063]
["bitfinex","SOLUSD",1747404152552,18.64964886,173.34,173.3,43.7353063]
["bitfinex","SOLUSD",1747404153021,18.64964886,173.34,173.29,43.7353063]
["bitfinex","SOLUSD",1747404153216,18.64964886,173.34,173.26,43.7353063]
["bitfinex","SOLUSD",1747404153217,18.64964886,173.31,173.26,43.7353063]
["bitfinex","SOLUSD",1747404153527,43.7353063,173.32,173.26,43.7353063]
["bitfinex","SOLUSD",1747404153528,62.38495516,173.32,173.26,43.7353063]
["bitfinex","SOLUSD",1747404153724,5.7700075,173.31,173.26,43.7353063]
["bitfinex","SOLUSD",1747404153923,5.7700075,173.31,173.28,43.7353063]
["bitfinex","SOLUSD",1747404154334,5.76960853,173.33,173.3,43.7353063]
["bitfinex","SOLUSD",1747404155340,20.19296282,173.33,173.28,43.7353063]
["bitfinex","SOLUSD",1747404155544,20.19296282,173.33,173.29,43.7353063]
["bitfinex","SOLUSD",1747404155720,63.92826912,173.33,173.28,43.7353063]
["bitfinex","SOLUSD",1747404155923,18.64964886,173.29,173.24,43.7353063]
["bitfinex","SOLUSD",1747404156241,18.64964886,173.27,173.19,32.16]
["bitfinex","SOLUSD",1747404156476,62.38495516,173.27,173.22,43.7353063]
["bitfinex","SOLUSD",1747404157175,69.7353063,173.24,173.13,215.92]
["bitfinex","SOLUSD",1747404157466,18.64964886,173.21,173.12,57.18]
["bitfinex","SOLUSD",1747404157688,43.7353063,173.21,173.16,43.7353063]
["bitfinex","SOLUSD",1747404157846,5.77367205,173.2,173.12,31.18]
["bitfinex","SOLUSD",1747404158046,18.64964886,173.19,173.08,5.77765619]
["bitfinex","SOLUSD",1747404158247,18.64964886,173.19,173.14,43.7353063]
["bitfinex","SOLUSD",1747404158468,62.38495516,173.19,173.13,43.7353063]
["bitfinex","SOLUSD",1747404158690,62.38495516,173.19,173.14,43.7353063]
["bitfinex","SOLUSD",1747404158862,62.38495516,173.19,173.13,43.7353063]
["bitfinex","SOLUSD",1747404159059,62.38495516,173.19,173.08,31.77765619]
["bitfinex","SOLUSD",1747404159260,5.77433883,173.18,173.15,43.7353063]
["bitfinex","SOLUSD",1747404159867,5.77433883,173.18,173.07,43.7353063]
["bitfinex","SOLUSD",1747404159868,5.77433883,173.18,173.16,43.7353063]
["bitfinex","SOLUSD",1747404160376,137.3,173.21,173.17,43.7353063]
["bitfinex","SOLUSD",1747404160562,137.3,173.21,173.18,43.7353063]
["bitfinex","SOLUSD",1747404160764,137.3,173.21,173.17,43.7353063]
["bitfinex","SOLUSD",1747404161074,18.64964886,173.2,173.15,43.7353063]
["bitfinex","SOLUSD",1747404161287,5.77400542,173.19,173.14,43.7353063]
["bitfinex","SOLUSD",1747404161475,43.7353063,173.15,173.05,36.9584116]
["bitfinex","SOLUSD",1747404161668,43.7353063,173.13,173.05,31.18]
["bitfinex","SOLUSD",1747404161868,43.7353063,173.12,173.07,43.7353063]
["bitfinex","SOLUSD",1747404162172,62.38495516,173.1,173.05,43.7353063]
["bitfinex","SOLUSD",1747404162482,43.7353063,173.1,173.05,43.7353063]
["bitfinex","SOLUSD",1747404162661,18.64964886,173.11,173.07,43.7353063]
["bitfinex","SOLUSD",1747404162861,18.64964886,173.11,173.06,43.7353063]
["bitfinex","SOLUSD",1747404163061,18.64964886,173.09,173.04,43.7353063]
["bitfinex","SOLUSD",1747404163255,62.38495516,173.09,173.04,43.7353063]
["bitfinex","SOLUSD",1747404163483,5.77767506,173.08,173.04,43.7353063]
["bitfinex","SOLUSD",1747404163861,49.51298136,173.08,172.99,30.22]
["bitfinex","SOLUSD",1747404164187,49.51298136,173.08,173.03,43.7353063]
["bitfinex","SOLUSD",1747404165277,49.51298136,173.08,172.99,36.00044919]
["bitfinex","SOLUSD",1747404165468,49.51298136,173.08,173.03,43.7353063]
["bitfinex","SOLUSD",1747404165984,5.77767506,173.08,173.03,43.7353063]
["bitfinex","SOLUSD",1747404166489,49.51298136,173.08,173.03,43.7353063]
["bitfinex","SOLUSD",1747404166678,18.64964886,173.07,173.02,43.7353063]
["bitfinex","SOLUSD",1747404166884,62.38495516,173.07,173.01,43.7353063]
["bitfinex","SOLUSD",1747404167270,137.3,173.06,173.01,43.7353063]
["bitfinex","SOLUSD",1747404167792,137.3,173.06,173.02,43.7353063]
["bitfinex","SOLUSD",1747404167967,137.3,173.06,172.98,49.51630905]
["bitfinex","SOLUSD",1747404168168,5.77867668,173.05,173.02,43.7353063]
["bitfinex","SOLUSD",1747404168382,5.77867668,173.05,172.98,49.51630905]
["bitfinex","SOLUSD",1747404168383,18.64964886,173.04,172.94,5.78235226]
["bitfinex","SOLUSD",1747404168572,62.38495516,173.02,172.93,30.24]
["bitfinex","SOLUSD",1747404168762,43.7353063,173.01,172.96,43.7353063]
["bitfinex","SOLUSD",1747404169278,62.38495516,173.02,172.96,43.7353063]
["bitfinex","SOLUSD",1747404169873,5.78001271,173.01,172.96,43.7353063]
["bitfinex","SOLUSD",1747404171284,18.64964886,173.0,172.95,43.7353063]
["bitfinex","SOLUSD",1747404171488,18.64964886,173.0,172.96,43.7353063]
["bitfinex","SOLUSD",1747404171970,5.78001271,173.01,172.99,43.7353063]
["bitfinex","SOLUSD",1747404173490,5.78001271,173.01,172.98,43.7353063]
["bitfinex","SOLUSD",1747404173691,18.64964886,173.0,172.91,216.0]
["bitfinex","SOLUSD",1747404173870,155.94964886,173.0,172.95,43.7353063]
["bitfinex","SOLUSD",1747404174202,18.64964886,172.98,172.95,43.7353063]
["bitfinex","SOLUSD",1747404174687,18.64964886,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747404174887,18.64964886,172.96,172.87,30.24]
["bitfinex","SOLUSD",1747404175212,143.08201792,172.95,172.91,43.7353063]
["bitfinex","SOLUSD",1747404175507,143.08201792,172.95,172.87,30.24]
["bitfinex","SOLUSD",1747404175508,155.94964886,172.94,172.89,43.7353063]
["bitfinex","SOLUSD",1747404175709,137.3,172.94,172.92,43.7353063]
["bitfinex","SOLUSD",1747404176072,137.3,172.94,172.81,24.43635101]
["bitfinex","SOLUSD",1747404176291,29.12,172.96,172.93,43.7353063]
["bitfinex","SOLUSD",1747404176491,166.4,173.01,172.95,43.7353063]
["bitfinex","SOLUSD",1747404176693,137.3,173.01,173.0,43.7353063]
["bitfinex","SOLUSD",1747404177801,143.08001271,173.01,172.99,43.7353063]
["bitfinex","SOLUSD",1747404178016,18.64964886,173.0,172.96,43.7353063]
["bitfinex","SOLUSD",1747404178188,18.64964886,173.0,172.95,43.7353063]
["bitfinex","SOLUSD",1747404178380,18.64964886,172.98,172.89,75.51904887]
["bitfinex","SOLUSD",1747404178871,88.38495516,172.98,172.93,43.7353063]
["bitfinex","SOLUSD",1747404179808,63.97002907,172.97,172.86,5.78471583]
["bitfinex","SOLUSD",1747404179978,18.64964886,172.95,172.91,43.7353063]
["bitfinex","SOLUSD",1747404180173,88.38495516,172.95,172.86,5.78471583]
["bitfinex","SOLUSD",1747404180391,26.0,172.91,172.81,5.78670215]
["bitfinex","SOLUSD",1747404180601,18.64964886,172.9,172.86,43.7353063]
["bitfinex","SOLUSD",1747404181379,18.64964886,172.87,172.77,29.28]
["bitfinex","SOLUSD",1747404181686,49.52033464,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404181885,43.7353063,172.85,172.8,43.7353063]
["bitfinex","SOLUSD",1747404182091,43.7353063,172.85,172.77,35.06799549]
["bitfinex","SOLUSD",1747404182390,43.7353063,172.85,172.8,43.7353063]
["bitfinex","SOLUSD",1747404182595,49.52033464,172.86,172.8,43.7353063]
["bitfinex","SOLUSD",1747404182796,5.78502834,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404182990,5.78502834,172.86,172.77,35.06799549]
["bitfinex","SOLUSD",1747404183189,49.52033464,172.86,172.77,35.06799549]
["bitfinex","SOLUSD",1747404183385,49.52033464,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404183709,5.78502834,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404183890,26.0,172.85,172.83,43.7353063]
["bitfinex","SOLUSD",1747404184211,26.0,172.85,172.77,35.06799549]
["bitfinex","SOLUSD",1747404184414,28.76,172.88,172.84,43.7353063]
["bitfinex","SOLUSD",1747404184593,165.84,172.91,172.87,43.7353063]
["bitfinex","SOLUSD",1747404184905,165.84,172.91,172.8,43.7353063]
["bitfinex","SOLUSD",1747404184906,137.3,172.94,172.81,26.0]
["bitfinex","SOLUSD",1747404185117,43.7353063,172.87,172.72,28.94753669]
["bitfinex","SOLUSD",1747404185279,26.0,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747404185475,18.64964886,172.87,172.84,43.7353063]
["bitfinex","SOLUSD",1747404185696,18.64964886,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747404185899,18.64964886,172.87,172.84,43.7353063]
["bitfinex","SOLUSD",1747404186079,47.18964886,172.89,172.84,43.7353063]
["bitfinex","SOLUSD",1747404186283,18.64964886,172.88,172.84,43.7353063]
["bitfinex","SOLUSD",1747404186515,18.64964886,172.88,172.81,43.7353063]
["bitfinex","SOLUSD",1747404186516,18.64964886,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404186712,54.54,172.89,172.71,5.79005268]
["bitfinex","SOLUSD",1747404186713,18.64964886,172.82,172.71,5.79005268]
["bitfinex","SOLUSD",1747404186911,18.64964886,172.82,172.79,43.7353063]
["bitfinex","SOLUSD",1747404187112,18.64964886,172.82,172.8,43.7353063]
["bitfinex","SOLUSD",1747404187331,24.43615976,172.82,172.79,43.7353063]
["bitfinex","SOLUSD",1747404187535,24.43615976,172.82,172.72,31.78970544]
["bitfinex","SOLUSD",1747404187536,24.43615976,172.82,172.78,43.7353063]
["bitfinex","SOLUSD",1747404187732,26.0,172.75,172.6,6.4191]
["bitfinex","SOLUSD",1747404187931,43.7353063,172.8,172.69,43.7353063]
["bitfinex","SOLUSD",1747404188130,62.38495516,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747404188337,43.7353063,172.73,172.68,43.7353063]
["bitfinex","SOLUSD",1747404188645,18.64964886,172.73,172.68,43.7353063]
["bitfinex","SOLUSD",1747404189013,62.38495516,172.73,172.65,10.87099728]
["bitfinex","SOLUSD",1747404189334,68.17435344,172.73,172.67,43.7353063]
["bitfinex","SOLUSD",1747404189523,44.64964886,172.74,172.7,43.7353063]
["bitfinex","SOLUSD",1747404190240,1.5501,172.82,172.73,43.7353063]
["bitfinex","SOLUSD",1747404190441,1.5501,172.82,172.67,26.0]
["bitfinex","SOLUSD",1747404190442,18.64964886,172.8,172.71,43.7353063]
["bitfinex","SOLUSD",1747404190738,18.64964886,172.8,172.76,43.7353063]
["bitfinex","SOLUSD",1747404191207,18.64964886,172.8,172.75,43.7353063]
["bitfinex","SOLUSD",1747404191409,62.38495516,172.8,172.67,40.47789572]
["bitfinex","SOLUSD",1747404191638,6.1703,172.86,172.76,43.7353063]
["bitfinex","SOLUSD",1747404191846,43.7353063,172.82,172.77,43.7353063]
["bitfinex","SOLUSD",1747404192013,18.64964886,172.81,172.76,43.7353063]
["bitfinex","SOLUSD",1747404192214,6.1703,172.86,172.8,43.7353063]
["bitfinex","SOLUSD",1747404192422,18.64964886,172.85,172.82,43.7353063]
["bitfinex","SOLUSD",1747404192634,71.9553063,172.88,172.83,43.7353063]
["bitfinex","SOLUSD",1747404192635,28.22,172.88,172.83,43.7353063]
["bitfinex","SOLUSD",1747404192936,26.0,172.87,172.83,43.7353063]
["bitfinex","SOLUSD",1747404193123,18.64964886,172.87,172.84,43.7353063]
["bitfinex","SOLUSD",1747404193307,18.64964886,172.9,172.86,43.7353063]
["bitfinex","SOLUSD",1747404193513,18.64964886,172.9,172.8,43.7353063]
["bitfinex","SOLUSD",1747404193514,45.3448063,172.93,172.87,43.7353063]
["bitfinex","SOLUSD",1747404193838,18.64964886,172.91,172.8,69.7353063]
["bitfinex","SOLUSD",1747404194051,18.64964886,172.91,172.87,43.7353063]
["bitfinex","SOLUSD",1747404194556,18.64964886,172.92,172.88,43.7353063]
["bitfinex","SOLUSD",1747404194745,18.64964886,172.92,172.87,43.7353063]
["bitfinex","SOLUSD",1747404195149,18.64964886,172.9,172.8,43.7353063]
["bitfinex","SOLUSD",1747404195345,75.5186618,172.91,172.73,38.94649376]
["bitfinex","SOLUSD",1747404195346,62.38495516,172.88,172.79,54.36]
["bitfinex","SOLUSD",1747404195543,43.7353063,172.9,172.85,43.7353063]
["bitfinex","SOLUSD",1747404195736,18.64964886,172.9,172.88,43.7353063]
["bitfinex","SOLUSD",1747404195933,26.0,172.93,172.88,43.7353063]
["bitfinex","SOLUSD",1747404196248,18.64964886,172.92,172.8,43.7353063]
["bitfinex","SOLUSD",1747404196440,62.38495516,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747404196650,18.64964886,172.88,172.83,43.7353063]
["bitfinex","SOLUSD",1747404196834,18.64964886,172.86,172.77,5.7880419]
["bitfinex","SOLUSD",1747404197037,18.64964886,172.86,172.82,43.7353063]
["bitfinex","SOLUSD",1747404197356,5.78533524,172.86,172.82,43.7353063]
["bitfinex","SOLUSD",1747404197526,5.78533524,172.86,172.83,43.7353063]
["bitfinex","SOLUSD",1747404197721,5.78533524,172.86,172.76,244.86]
["bitfinex","SOLUSD",1747404197937,49.52064154,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404198135,5.78533524,172.86,172.82,43.7353063]
["bitfinex","SOLUSD",1747404198556,18.64964886,172.85,172.76,244.86]
["bitfinex","SOLUSD",1747404198855,18.64964886,172.83,172.78,43.7353063]
["bitfinex","SOLUSD",1747404199064,43.7353063,172.82,172.72,5.78970542]
["bitfinex","SOLUSD",1747404199254,5.78670215,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404199557,43.7353063,172.79,172.74,43.7353063]
["bitfinex","SOLUSD",1747404199744,18.64964886,172.8,172.75,43.7353063]
["bitfinex","SOLUSD",1747404199942,18.64964886,172.8,172.71,43.7353063]
["bitfinex","SOLUSD",1747404199943,31.78670215,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404200538,18.64964886,172.8,172.69,28.36]
["bitfinex","SOLUSD",1747404200738,62.38495516,172.8,172.67,74.62987895]
["bitfinex","SOLUSD",1747404200938,62.38495516,172.8,172.74,43.7353063]
["bitfinex","SOLUSD",1747404201232,5.78737195,172.79,172.74,43.7353063]
["bitfinex","SOLUSD",1747404201454,5.78737195,172.79,172.77,43.7353063]
["bitfinex","SOLUSD",1747404201645,5.78737195,172.79,172.71,43.7353063]
["bitfinex","SOLUSD",1747404201975,5.78670215,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404202170,18.64964886,172.8,172.71,43.7353063]
["bitfinex","SOLUSD",1747404202373,18.64964886,172.8,172.76,43.7353063]
["bitfinex","SOLUSD",1747404202759,5.78670215,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404203166,5.78670215,172.81,172.8,43.7353063]
["bitfinex","SOLUSD",1747404203466,5.78636731,172.82,172.79,43.7353063]
["bitfinex","SOLUSD",1747404203669,5.78636731,172.82,172.78,43.7353063]
["bitfinex","SOLUSD",1747404203975,24.43601617,172.82,172.78,43.7353063]
["bitfinex","SOLUSD",1747404204176,18.64964886,172.81,172.71,5.78972586]
["bitfinex","SOLUSD",1747404204383,18.64964886,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404204581,18.64964886,172.81,172.71,43.7353063]
["bitfinex","SOLUSD",1747404204781,62.38495516,172.79,172.68,5.79099954]
["bitfinex","SOLUSD",1747404204954,43.7353063,172.77,172.67,5.7913397]
["bitfinex","SOLUSD",1747404205155,27.58,172.78,172.74,43.7353063]
["bitfinex","SOLUSD",1747404205351,5.7880419,172.77,172.75,43.7353063]
["bitfinex","SOLUSD",1747404205655,5.7880419,172.77,172.73,43.7353063]
["bitfinex","SOLUSD",1747404205855,5.7880419,172.77,172.72,43.7353063]
["bitfinex","SOLUSD",1747404205856,18.64964886,172.76,172.72,43.7353063]
["bitfinex","SOLUSD",1747404206546,18.64964886,172.76,172.73,43.7353063]
["bitfinex","SOLUSD",1747404206754,18.64964886,172.76,172.66,11.8963634]
["bitfinex","SOLUSD",1747404206959,18.64964886,172.76,172.73,43.7353063]
["bitfinex","SOLUSD",1747404207163,5.7880419,172.77,172.74,43.7353063]
["bitfinex","SOLUSD",1747404207765,5.7880419,172.77,172.73,43.7353063]
["bitfinex","SOLUSD",1747404208484,33.36773127,172.78,172.75,43.7353063]
["bitfinex","SOLUSD",1747404208644,5.78733993,172.8,172.77,43.7353063]
["bitfinex","SOLUSD",1747404208975,5.78733993,172.8,172.79,43.7353063]
["bitfinex","SOLUSD",1747404209190,27.32,172.82,172.79,43.7353063]
["bitfinex","SOLUSD",1747404209350,27.32,172.82,172.81,43.7353063]
["bitfinex","SOLUSD",1747404209773,5.78566248,172.85,172.81,43.7353063]
["bitfinex","SOLUSD",1747404210081,5.78566248,172.85,172.82,43.7353063]
["bitfinex","SOLUSD",1747404210277,5.78566248,172.85,172.83,43.7353063]
["bitfinex","SOLUSD",1747404210450,5.78566248,172.85,172.84,43.7353063]
["bitfinex","SOLUSD",1747404210654,5.78435909,172.88,172.8,43.7353063]
["bitfinex","SOLUSD",1747404210847,5.78435909,172.88,172.85,43.7353063]
["bitfinex","SOLUSD",1747404211080,5.78435909,172.88,172.74,5.78904712]
["bitfinex","SOLUSD",1747404211081,18.64964886,172.87,172.74,5.78904712]
["bitfinex","SOLUSD",1747404211373,4.25303987,172.87,172.85,43.7353063]
["bitfinex","SOLUSD",1747404211585,4.25303987,172.87,172.86,43.7353063]
["bitfinex","SOLUSD",1747404211955,4.25303987,172.87,172.76,42.09644175]
["bitfinex","SOLUSD",1747404211956,10.03773357,172.87,172.84,43.7353063]
["bitfinex","SOLUSD",1747404212185,10.03773357,172.87,172.83,43.7353063]
["bitfinex","SOLUSD",1747404212352,18.64964886,172.86,172.76,55.0462]
["bitfinex","SOLUSD",1747404212688,18.64964886,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404212978,18.64964886,172.86,172.76,5.78831187]
["bitfinex","SOLUSD",1747404213189,18.64964886,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404213396,18.64964886,172.86,172.82,43.7353063]
["bitfinex","SOLUSD",1747404213559,5.78536303,172.85,172.83,43.7353063]
["bitfinex","SOLUSD",1747404214484,5.78536303,172.85,172.75,5.78871201]
["bitfinex","SOLUSD",1747404214663,5.78536303,172.85,172.82,43.7353063]
["bitfinex","SOLUSD",1747404214976,5.78510731,172.86,172.84,43.7353063]
["bitfinex","SOLUSD",1747404215179,5.78510731,172.86,172.85,43.7353063]
["bitfinex","SOLUSD",1747404215493,6.1263,172.91,172.85,43.7353063]
["bitfinex","SOLUSD",1747404215676,5.78302105,172.92,172.89,43.7353063]
["bitfinex","SOLUSD",1747404215852,18.64964886,172.91,172.87,43.7353063]
["bitfinex","SOLUSD",1747404216178,4.26599381,172.9,172.89,43.7353063]
["bitfinex","SOLUSD",1747404216869,5.78302105,172.92,172.8,43.7353063]
["bitfinex","SOLUSD",1747404217178,20.24057367,172.92,172.88,43.7353063]
["bitfinex","SOLUSD",1747404217696,5.78302105,172.92,172.89,43.7353063]
["bitfinex","SOLUSD",1747404218272,5.78302105,172.92,172.88,43.7353063]
["bitfinex","SOLUSD",1747404218790,4.27235793,172.91,172.88,43.7353063]
["bitfinex","SOLUSD",1747404219002,4.27235793,172.91,172.89,43.7353063]
["bitfinex","SOLUSD",1747404219180,4.27235793,172.91,172.88,43.7353063]
["bitfinex","SOLUSD",1747404219992,4.27235793,172.91,172.9,43.7353063]
["bitfinex","SOLUSD",1747404220222,5.78302105,172.92,172.9,43.7353063]
["bitfinex","SOLUSD",1747404220400,5.78302105,172.92,172.91,43.7353063]
["bitfinex","SOLUSD",1747404220776,20.24057367,172.92,172.89,43.7353063]
["bitfinex","SOLUSD",1747404220989,20.24057367,172.92,172.87,43.7353063]
["bitfinex","SOLUSD",1747404221798,62.38495516,172.89,172.83,43.7353063]
["bitfinex","SOLUSD",1747404221972,20.24525682,172.88,172.83,43.7353063]
["bitfinex","SOLUSD",1747404222295,4.2778219,172.87,172.82,43.7353063]
["bitfinex","SOLUSD",1747404222497,4.2778219,172.87,172.76,243.94]
["bitfinex","SOLUSD",1747404222796,18.64964886,172.86,172.76,243.94]
["bitfinex","SOLUSD",1747404222972,18.64964886,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404223172,62.38495516,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404223503,18.64964886,172.86,172.81,43.7353063]
["bitfinex","SOLUSD",1747404223676,4.2778219,172.85,172.81,43.7353063]
["bitfinex","SOLUSD",1747404223878,5.78569775,172.84,172.81,43.7353063]
["bitfinex","SOLUSD",1747404224309,5.78569775,172.84,172.69,1.5565]
["bitfinex","SOLUSD",1747404224310,62.38495516,172.83,172.69,1.5565]
["bitfinex","SOLUSD",1747404224606,66.66277706,172.83,172.77,43.7353063]
["bitfinex","SOLUSD",1747404224812,4.2778219,172.83,172.8,43.7353063]
["bitfinex","SOLUSD",1747404225109,4.2778219,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747404225615,22.92747076,172.83,172.79,43.7353063]
["bitfinex","SOLUSD",1747404225782,18.64964886,172.82,172.78,43.7353063]
["bitfinex","SOLUSD",1747404225986,5.78670215,172.81,172.7,26.5]
["bitfinex","SOLUSD",1747404226313,62.38495516,172.8,172.7,26.5]
["bitfinex","SOLUSD",1747404226483,62.38495516,172.8,172.75,43.7353063]
["bitfinex","SOLUSD",1747404226677,18.64964886,172.8,172.75,43.7353063]
["bitfinex","SOLUSD",1747404226882,18.64964886,172.8,172.71,43.7353063]
["bitfinex","SOLUSD",1747404226883,4.2778219,172.79,172.76,43.7353063]
["bitfinex","SOLUSD",1747404227081,18.64964886,172.78,172.7,26.5]
["bitfinex","SOLUSD",1747404227305,18.64964886,172.78,172.74,43.7353063]
["bitfinex","SOLUSD",1747404227903,18.64964886,172.76,172.7,26.5]
["bitfinex","SOLUSD",1747404228104,18.64964886,172.76,172.72,43.7353063]
["bitfinex","SOLUSD",1747404228615,18.64964886,172.76,172.73,43.7353063]
["bitfinex","SOLUSD",1747404229215,18.64964886,172.76,172.65,16.66300102]
["bitfinex","SOLUSD",1747404229391,32.1280419,172.77,172.74,43.7353063]
["bitfinex","SOLUSD",1747404229790,26.34,172.77,172.75,43.7353063]
["bitfinex","SOLUSD",1747404229987,26.34,172.77,172.76,43.7353063]
["bitfinex","SOLUSD",1747404230606,32.1280419,172.77,172.76,43.7353063]
["bitfinex","SOLUSD",1747404230995,32.1280419,172.77,172.66,26.0]
["bitfinex","SOLUSD",1747404231206,18.64964886,172.76,172.65,10.87099728]
["bitfinex","SOLUSD",1747404231384,32.1280419,172.77,172.74,43.7353063]
["bitfinex","SOLUSD",1747404231796,32.1280419,172.77,172.66,20.27097702]
["bitfinex","SOLUSD",1747404232006,32.1280419,172.77,172.75,43.7353063]
["bitfinex","SOLUSD",1747404232626,32.1280419,172.77,172.74,43.7353063]
["bitfinex","SOLUSD",1747404233131,32.1280419,172.77,172.75,43.7353063]
["bitfinex","SOLUSD",1747404233626,32.1280419,172.77,172.71,43.7353063]
["bitfinex","SOLUSD",1747404233928,32.1280419,172.77,172.75,43.7353063]
["bitfinex","SOLUSD",1747404235129,26.34,172.77,172.75,43.7353063]
["bitfinex","SOLUSD",1747404235307,26.34,172.77,172.76,43.7353063]
["bitfinex","SOLUSD",1747404235624,5.78712096,172.8,172.76,43.7353063]
["bitfinex","SOLUSD",1747404235929,5.78712096,172.8,172.78,43.7353063]
["bitfinex","SOLUSD",1747404236726,44.64964886,172.82,172.77,43.7353063]
["bitfinex","SOLUSD",1747404236727,5.78670215,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404236927,18.64964886,172.77,172.65,25.35073034]
["bitfinex","SOLUSD",1747404237105,18.64964886,172.77,172.66,26.52]
["bitfinex","SOLUSD",1747404237306,18.64964886,172.77,172.73,43.7353063]
["bitfinex","SOLUSD",1747404237511,18.64964886,172.77,172.66,32.31172941]
["bitfinex","SOLUSD",1747404238000,18.64964886,172.77,172.65,16.66297686]
["bitfinex","SOLUSD",1747404238200,88.22495516,172.77,172.72,43.7353063]
["bitfinex","SOLUSD",1747404238528,88.22495516,172.77,172.71,43.7353063]
["bitfinex","SOLUSD",1747404238704,20.25931927,172.76,172.71,43.7353063]
["bitfinex","SOLUSD",1747404239553,20.25931927,172.76,172.72,43.7353063]
["bitfinex","SOLUSD",1747404239761,18.64964886,172.75,172.65,10.87099728]
["bitfinex","SOLUSD",1747404239943,18.64964886,172.75,172.7,43.7353063]
["bitfinex","SOLUSD",1747404240656,5.78904712,172.74,172.65,10.87099728]
["bitfinex","SOLUSD",1747404240825,18.64964886,172.73,172.65,10.87099728]
["bitfinex","SOLUSD",1747404241028,18.64964886,172.73,172.69,43.7353063]
["bitfinex","SOLUSD",1747404241242,18.64964886,172.73,172.65,10.87099728]
["bitfinex","SOLUSD",1747404241631,18.64964886,172.73,172.69,43.7353063]
["bitfinex","SOLUSD",1747404241844,18.64964886,172.73,172.71,43.7353063]
["bitfinex","SOLUSD",1747404242049,5.78904712,172.74,172.72,43.7353063]
["bitfinex","SOLUSD",1747404242347,5.78841248,172.76,172.73,43.7353063]
["bitfinex","SOLUSD",1747404242544,5.78841248,172.76,172.75,43.7353063]
["bitfinex","SOLUSD",1747404243565,5.78841248,172.76,172.69,5.79061781]
["bitfinex","SOLUSD",1747404243773,5.78841248,172.76,172.75,43.7353063]
["bitfinex","SOLUSD",1747404244682,5.78770691,172.78,172.75,43.7353063]
["bitfinex","SOLUSD",1747404244879,5.78770691,172.78,172.77,43.7353063]
["bitfinex","SOLUSD",1747404245074,5.78770691,172.78,172.71,49.52526292]
["bitfinex","SOLUSD",1747404245255,5.78770691,172.78,172.77,43.7353063]
["bitfinex","SOLUSD",1747404245256,143.08770691,172.78,172.77,43.7353063]
["bitfinex","SOLUSD",1747404245773,137.3,172.81,172.77,43.7353063]
["bitfinex","SOLUSD",1747404245979,137.3,172.81,172.8,43.7353063]
["bitfinex","SOLUSD",1747404246663,143.08670215,172.81,172.8,43.7353063]
["bitfinex","SOLUSD",1747404246874,137.3,172.81,172.8,43.7353063]
["bitfinex","SOLUSD",1747404247055,143.08670215,172.81,172.8,43.7353063]
["bitfinex","SOLUSD",1747404247254,143.08670215,172.81,172.73,5.78928331]
["bitfinex","SOLUSD",1747404247669,143.08670215,172.81,172.8,28.92392731]
["bitfinex","SOLUSD",1747404248080,143.08670215,172.81,172.73,5.78928331]
["bitfinex","SOLUSD",1747404248376,143.08670215,172.81,172.8,28.92392731]
["bitfinex","SOLUSD",1747404248757,137.3,172.81,172.8,28.92392731]
["bitfinex","SOLUSD",1747404248952,137.3,172.81,172.8,57.84785462]
["bitfinex","SOLUSD",1747404249159,5.7854467,172.85,172.8,57.84785462]
["bitfinex","SOLUSD",1747404249452,5.7854467,172.85,172.84,28.92392731]
["bitfinex","SOLUSD",1747404249669,143.08507605,172.86,172.84,28.92392731]
["bitfinex","SOLUSD",1747404249866,31.20411688,172.89,172.85,28.92392731]
["bitfinex","SOLUSD",1747404250054,31.20411688,172.89,172.8,60.71089121]
["bitfinex","SOLUSD",1747404250055,5.78411688,172.89,172.88,28.92392731]
["bitfinex","SOLUSD",1747404250257,14.45703416,172.93,172.88,28.92392731]
["bitfinex","SOLUSD",1747404250258,5.78302105,172.92,172.88,28.92392731]
["bitfinex","SOLUSD",1747404250473,5.78302105,172.92,172.91,28.92392731]
["bitfinex","SOLUSD",1747404250968,18.64964886,172.92,172.91,28.92392731]
["bitfinex","SOLUSD",1747404251163,18.64964886,172.92,172.9,28.92392731]
["bitfinex","SOLUSD",1747404251461,44.64964886,172.88,172.78,25.62]
["bitfinex","SOLUSD",1747404251670,44.64964886,172.88,172.84,28.92392731]
["bitfinex","SOLUSD",1747404251981,44.64964886,172.88,172.86,28.92392731]
["bitfinex","SOLUSD",1747404252161,44.64964886,172.88,172.85,28.92392731]
["bitfinex","SOLUSD",1747404252785,18.64964886,172.86,172.85,28.92392731]
["bitfinex","SOLUSD",1747404253481,5.7846937,172.87,172.85,28.92392731]
["bitfinex","SOLUSD",1747404253669,5.7846937,172.87,172.86,28.92392731]
["bitfinex","SOLUSD",1747404254053,35.15942731,172.96,172.86,28.92392731]
["bitfinex","SOLUSD",1747404254257,35.15942731,172.96,172.91,28.92392731]
["bitfinex","SOLUSD",1747404254258,18.64964886,172.92,172.91,28.92392731]
["bitfinex","SOLUSD",1747404254493,18.64964886,172.92,172.81,38.40569189]
["bitfinex","SOLUSD",1747404254778,18.64964886,172.92,172.91,28.92392731]
["bitfinex","SOLUSD",1747404254986,24.43266991,172.92,172.91,28.92392731]
["bitfinex","SOLUSD",1747404255281,24.43209548,172.94,172.91,28.92392731]
["bitfinex","SOLUSD",1747404255461,24.43209548,172.94,172.93,28.92392731]
["bitfinex","SOLUSD",1747404255785,5.78244662,172.94,172.93,28.92392731]
["bitfinex","SOLUSD",1747404256989,137.3,172.96,172.93,28.92392731]
["bitfinex","SOLUSD",1747404257290,137.3,172.96,172.95,28.92392731]
["bitfinex","SOLUSD",1747404257864,143.08168362,172.96,172.94,28.92392731]
["bitfinex","SOLUSD",1747404258259,18.64964886,172.95,172.9,28.92392731]
["bitfinex","SOLUSD",1747404258479,18.64964886,172.93,172.82,5.78610351]
["bitfinex","SOLUSD",1747404258671,18.64964886,172.92,172.88,28.92392731]
["bitfinex","SOLUSD",1747404258884,5.7833555,172.91,172.88,28.92392731]
["bitfinex","SOLUSD",1747404259393,5.7833555,172.91,172.79,25.6]
["bitfinex","SOLUSD",1747404259394,28.92392731,172.89,172.79,25.6]
["bitfinex","SOLUSD",1747404259570,155.94964886,172.9,172.76,31.4637]
["bitfinex","SOLUSD",1747404259571,18.64964886,172.86,172.82,28.92392731]
["bitfinex","SOLUSD",1747404259764,47.57357617,172.87,172.82,28.92392731]
["bitfinex","SOLUSD",1747404260888,47.57357617,172.87,172.76,6.4437]
["bitfinex","SOLUSD",1747404260889,5.78502834,172.86,172.8,28.92392731]
["bitfinex","SOLUSD",1747404261071,5.78402452,172.89,172.85,28.92392731]
["bitfinex","SOLUSD",1747404261273,5.78402452,172.89,172.87,43.82697118]
["bitfinex","SOLUSD",1747404261959,20.24347573,172.9,172.87,43.82697118]
["bitfinex","SOLUSD",1747404262293,18.64964886,172.89,172.85,43.82697118]
["bitfinex","SOLUSD",1747404262664,18.64964886,172.89,172.84,43.82697118]
["bitfinex","SOLUSD",1747404262967,62.47662004,172.89,172.84,43.82697118]
["bitfinex","SOLUSD",1747404263366,20.24525682,172.88,172.8,43.82697118]
["bitfinex","SOLUSD",1747404263675,18.64964886,172.87,172.77,26.0]
["bitfinex","SOLUSD",1747404263875,18.64964886,172.87,172.83,43.82697118]
["bitfinex","SOLUSD",1747404264473,143.08435909,172.88,172.85,43.82697118]
["bitfinex","SOLUSD",1747404264677,143.08435909,172.88,172.87,43.82697118]
["bitfinex","SOLUSD",1747404265297,137.3,172.88,172.87,43.82697118]
["bitfinex","SOLUSD",1747404265588,45.05530559,172.97,172.87,100.09924541]
["bitfinex","SOLUSD",1747404265788,20.23530559,172.97,172.96,43.82697118]
["bitfinex","SOLUSD",1747404266380,20.23530559,172.97,172.89,43.82697118]
["bitfinex","SOLUSD",1747404266571,14.45395623,172.97,172.96,43.82697118]
["bitfinex","SOLUSD",1747404266777,5.78101514,172.98,172.96,43.82697118]
["bitfinex","SOLUSD",1747404266984,20.233553,172.98,172.96,43.82697118]
["bitfinex","SOLUSD",1747404267181,18.64964886,172.97,172.94,43.82697118]
["bitfinex","SOLUSD",1747404267700,20.233553,172.98,172.96,43.82697118]
["bitfinex","SOLUSD",1747404268381,5.78101514,172.98,172.96,43.82697118]
["bitfinex","SOLUSD",1747404269399,5.78101514,172.98,172.97,43.82697118]
["bitfinex","SOLUSD",1747404269770,5.78068914,172.99,172.97,43.82697118]
["bitfinex","SOLUSD",1747404270074,5.78068914,172.99,172.98,43.82697118]
["bitfinex","SOLUSD",1747404271209,53.98985057,173.0,172.98,43.82697118]
["bitfinex","SOLUSD",1747404271379,53.98985057,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404272610,53.98985057,173.0,172.94,24.7]
["bitfinex","SOLUSD",1747404272823,59.77019739,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404273606,53.98985057,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404275189,59.77019739,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404275403,53.98985057,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404275985,59.77019739,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404276213,59.77019739,173.0,172.91,7.6198]
["bitfinex","SOLUSD",1747404276421,59.77019739,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404276609,5.78034682,173.0,172.99,43.82697118]
["bitfinex","SOLUSD",1747404276819,38.87735503,173.03,172.91,32.2998]
["bitfinex","SOLUSD",1747404276987,137.3,173.02,172.91,32.2998]
["bitfinex","SOLUSD",1747404277192,68.94964886,173.01,172.96,43.82697118]
["bitfinex","SOLUSD",1747404277404,137.3,173.0,172.97,43.82697118]
["bitfinex","SOLUSD",1747404278733,5.78068096,172.99,172.98,43.82697118]
["bitfinex","SOLUSD",1747404279495,143.08042556,173.0,172.98,43.82697118]
["bitfinex","SOLUSD",1747404279695,5.77979933,173.02,172.99,43.82697118]
["bitfinex","SOLUSD",1747404279916,5.77979933,173.02,173.0,43.82697118]
["bitfinex","SOLUSD",1747404281223,5.77979933,173.02,173.01,43.82697118]
["bitfinex","SOLUSD",1747404281698,24.42765775,173.07,173.01,43.82697118]
["bitfinex","SOLUSD",1747404281897,50.42765775,173.07,173.05,43.82697118]
["bitfinex","SOLUSD",1747404282299,5.77800889,173.07,173.05,43.82697118]
["bitfinex","SOLUSD",1747404282506,5.77800889,173.07,173.06,43.82697118]
["bitfinex","SOLUSD",1747404282701,164.0253464,173.08,173.06,43.82697118]
["bitfinex","SOLUSD",1747404282902,169.80310058,173.08,173.02,5.77950976]
["bitfinex","SOLUSD",1747404283106,195.80310058,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747404283324,169.80310058,173.08,173.05,28.83479328]
["bitfinex","SOLUSD",1747404283624,195.80310058,173.08,173.05,28.83479328]
["bitfinex","SOLUSD",1747404283924,26.0,173.05,172.97,5.78132315]
["bitfinex","SOLUSD",1747404284111,26.0,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404285033,31.7789403,173.05,173.03,28.83479328]
["bitfinex","SOLUSD",1747404285242,164.0253464,173.08,173.04,28.83479328]
["bitfinex","SOLUSD",1747404285426,44.64964886,173.07,173.05,28.83479328]
["bitfinex","SOLUSD",1747404285632,50.42765775,173.07,173.04,28.83479328]
["bitfinex","SOLUSD",1747404285939,79.26245103,173.07,173.02,28.83479328]
["bitfinex","SOLUSD",1747404286114,18.64964886,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404286716,137.3,173.06,173.03,28.83479328]
["bitfinex","SOLUSD",1747404286909,143.07847553,173.06,173.04,28.83479328]
["bitfinex","SOLUSD",1747404287799,18.64964886,173.05,172.98,28.83479328]
["bitfinex","SOLUSD",1747404288005,18.64964886,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404288425,18.64964886,173.05,173.01,28.83479328]
["bitfinex","SOLUSD",1747404288914,18.64964886,173.03,173.01,28.83479328]
["bitfinex","SOLUSD",1747404289116,18.64964886,173.03,173.0,28.83479328]
["bitfinex","SOLUSD",1747404289720,18.64964886,173.03,173.01,28.83479328]
["bitfinex","SOLUSD",1747404289910,18.64964886,173.03,173.02,28.83479328]
["bitfinex","SOLUSD",1747404290510,26.0,173.04,173.02,28.83479328]
["bitfinex","SOLUSD",1747404290726,26.0,173.04,173.03,28.83479328]
["bitfinex","SOLUSD",1747404291036,155.94964886,173.06,173.03,28.83479328]
["bitfinex","SOLUSD",1747404291215,32.50323681,173.08,173.05,28.83479328]
["bitfinex","SOLUSD",1747404291421,32.50323681,173.08,173.06,28.83479328]
["bitfinex","SOLUSD",1747404291734,77.15288567,173.08,173.06,28.83479328]
["bitfinex","SOLUSD",1747404292110,18.64964886,173.07,173.05,28.83479328]
["bitfinex","SOLUSD",1747404293241,58.50323681,173.08,173.06,28.83479328]
["bitfinex","SOLUSD",1747404295938,18.64964886,173.07,173.05,28.83479328]
["bitfinex","SOLUSD",1747404296324,18.64964886,173.07,173.0,5.78025119]
["bitfinex","SOLUSD",1747404296325,18.64964886,173.07,173.03,28.83479328]
["bitfinex","SOLUSD",1747404297042,18.64964886,173.07,173.04,28.83479328]
["bitfinex","SOLUSD",1747404297250,18.64964886,173.05,173.04,28.83479328]
["bitfinex","SOLUSD",1747404298820,24.42832554,173.05,173.03,28.83479328]
["bitfinex","SOLUSD",1747404299044,79.26311882,173.05,173.0,28.83479328]
["bitfinex","SOLUSD",1747404299219,50.42832554,173.05,173.0,28.83479328]
["bitfinex","SOLUSD",1747404299518,44.64964886,173.03,173.02,28.83479328]
["bitfinex","SOLUSD",1747404299932,44.64964886,173.03,173.01,28.83479328]
["bitfinex","SOLUSD",1747404300311,26.0,173.03,173.02,28.83479328]
["bitfinex","SOLUSD",1747404301216,24.42833337,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404301441,24.42833337,173.05,173.03,28.83479328]
["bitfinex","SOLUSD",1747404301660,18.64964886,173.04,172.94,24.06]
["bitfinex","SOLUSD",1747404301830,18.64964886,173.04,173.01,28.83479328]
["bitfinex","SOLUSD",1747404302030,18.64964886,173.04,172.99,28.83479328]
["bitfinex","SOLUSD",1747404302031,44.64964886,173.04,172.99,28.83479328]
["bitfinex","SOLUSD",1747404302321,18.64964886,173.02,172.99,28.83479328]
["bitfinex","SOLUSD",1747404302916,137.3,173.03,173.01,28.83479328]
["bitfinex","SOLUSD",1747404303147,137.3,173.03,173.02,28.83479328]
["bitfinex","SOLUSD",1747404303734,137.3,173.03,172.95,46.23706273]
["bitfinex","SOLUSD",1747404303954,155.94964886,173.06,173.02,28.83479328]
["bitfinex","SOLUSD",1747404304565,18.64964886,173.04,173.02,28.83479328]
["bitfinex","SOLUSD",1747404304848,73.48444214,173.04,172.92,38.51712132]
["bitfinex","SOLUSD",1747404305047,18.64964886,173.0,172.98,28.83479328]
["bitfinex","SOLUSD",1747404305249,18.64964886,173.0,172.92,24.06]
["bitfinex","SOLUSD",1747404305415,18.64964886,173.0,172.97,28.83479328]
["bitfinex","SOLUSD",1747404305819,18.64964886,173.0,172.96,28.83479328]
["bitfinex","SOLUSD",1747404306227,47.48444214,173.0,172.92,24.06]
["bitfinex","SOLUSD",1747404306433,18.64964886,172.98,172.95,28.83479328]
["bitfinex","SOLUSD",1747404306942,18.64964886,172.98,172.92,24.06]
["bitfinex","SOLUSD",1747404307118,5.78134936,172.97,172.95,28.83479328]
["bitfinex","SOLUSD",1747404307320,5.78134936,172.97,172.92,24.06]
["bitfinex","SOLUSD",1747404307522,155.94964886,172.96,172.92,28.83479328]
["bitfinex","SOLUSD",1747404307739,155.94964886,172.96,172.93,28.83479328]
["bitfinex","SOLUSD",1747404307940,155.94964886,172.96,172.94,28.83479328]
["bitfinex","SOLUSD",1747404308141,137.3,172.96,172.95,28.83479328]
["bitfinex","SOLUSD",1747404308348,42.70964886,173.0,172.95,28.83479328]
["bitfinex","SOLUSD",1747404308656,29.84034682,173.0,172.99,28.83479328]
["bitfinex","SOLUSD",1747404308854,24.06,173.0,172.99,28.83479328]
["bitfinex","SOLUSD",1747404309150,5.77834277,173.06,172.99,28.83479328]
["bitfinex","SOLUSD",1747404309360,44.64964886,173.05,173.01,28.83479328]
["bitfinex","SOLUSD",1747404309845,44.64964886,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404310158,44.64964886,173.05,173.01,28.83479328]
["bitfinex","SOLUSD",1747404310454,44.64964886,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404310653,44.64964886,173.05,173.01,28.83479328]
["bitfinex","SOLUSD",1747404311046,44.64964886,173.05,173.02,28.83479328]
["bitfinex","SOLUSD",1747404311450,26.0,173.05,173.03,28.83479328]
["bitfinex","SOLUSD",1747404311960,31.77878863,173.05,173.04,28.83479328]
["bitfinex","SOLUSD",1747404312656,5.77844798,173.06,173.04,28.83479328]
["bitfinex","SOLUSD",1747404312958,47.48444214,173.06,173.01,28.83479328]
["bitfinex","SOLUSD",1747404313146,47.48444214,173.06,172.96,1.6258]
["bitfinex","SOLUSD",1747404313147,137.3,173.05,172.95,31.78190374]
["bitfinex","SOLUSD",1747404313351,18.64964886,173.03,172.99,28.83479328]
["bitfinex","SOLUSD",1747404313526,5.77967864,173.02,172.99,28.83479328]
["bitfinex","SOLUSD",1747404313728,18.64964886,173.01,172.99,28.83479328]
["bitfinex","SOLUSD",1747404313942,18.64964886,173.01,172.94,24.06]
["bitfinex","SOLUSD",1747404313943,18.64964886,173.01,172.98,28.83479328]
["bitfinex","SOLUSD",1747404314137,5.77967864,173.02,173.0,28.83479328]
["bitfinex","SOLUSD",1747404314345,31.77946702,173.03,173.01,28.83479328]
["bitfinex","SOLUSD",1747404314738,18.64964886,173.02,173.0,28.83479328]
["bitfinex","SOLUSD",1747404315135,18.64964886,173.02,172.98,28.83479328]
["bitfinex","SOLUSD",1747404315456,18.64964886,173.02,172.97,28.83479328]
["bitfinex","SOLUSD",1747404315865,5.78001271,173.01,173.0,28.83479328]
["bitfinex","SOLUSD",1747404316067,24.42941278,173.02,173.0,28.83479328]
["bitfinex","SOLUSD",1747404317251,24.42941278,173.02,172.95,5.78196972]
["bitfinex","SOLUSD",1747404317456,24.42941278,173.02,172.93,6.5807]
["bitfinex","SOLUSD",1747404317457,18.64964886,173.0,172.93,6.5807]
["bitfinex","SOLUSD",1747404317654,18.64964886,173.0,172.92,24.06]
["bitfinex","SOLUSD",1747404317958,18.64964886,172.98,172.95,28.83479328]
["bitfinex","SOLUSD",1747404318255,137.3,172.99,172.97,28.83479328]
["bitfinex","SOLUSD",1747404318553,5.78043518,173.0,172.97,28.83479328]
["bitfinex","SOLUSD",1747404318761,18.64964886,172.99,172.96,28.83479328]
["bitfinex","SOLUSD",1747404318941,18.64964886,172.99,172.95,28.83479328]
["bitfinex","SOLUSD",1747404319847,24.43066081,172.99,172.95,28.83479328]
["bitfinex","SOLUSD",1747404320157,24.43066081,172.99,172.92,29.84301226]
["bitfinex","SOLUSD",1747404320462,24.43066081,172.99,172.96,28.83479328]
["bitfinex","SOLUSD",1747404321657,24.43066081,172.99,172.95,28.83479328]
["bitfinex","SOLUSD",1747404321858,38.88236322,172.99,172.95,28.83479328]
["bitfinex","SOLUSD",1747404322170,38.88236322,172.99,172.94,28.83479328]
["bitfinex","SOLUSD",1747404322340,137.3,172.98,172.94,28.83479328]
["bitfinex","SOLUSD",1747404322660,137.3,172.98,172.95,28.83479328]
["bitfinex","SOLUSD",1747404322853,137.3,172.98,172.97,28.83479328]
["bitfinex","SOLUSD",1747404323336,5.77944941,173.03,172.97,28.83479328]
["bitfinex","SOLUSD",1747404323537,5.77944941,173.03,173.01,28.83479328]
["bitfinex","SOLUSD",1747404323961,5.77944941,173.03,173.0,28.83479328]
["bitfinex","SOLUSD",1747404324431,18.64964886,173.04,173.02,28.83479328]
["bitfinex","SOLUSD",1747404324633,137.3,173.06,173.02,28.83479328]
["bitfinex","SOLUSD",1747404324833,137.3,173.06,173.04,28.83479328]
["bitfinex","SOLUSD",1747404325041,137.3,173.06,173.05,28.83479328]
["bitfinex","SOLUSD",1747404325843,143.07843914,173.06,172.99,30.6976]
["bitfinex","SOLUSD",1747404326044,143.07843914,173.06,173.04,28.83479328]
["bitfinex","SOLUSD",1747404326458,143.07843914,173.06,172.99,24.06]
["bitfinex","SOLUSD",1747404326763,137.3,173.06,173.05,28.83479328]
["bitfinex","SOLUSD",1747404327646,143.07834277,173.06,173.05,28.83479328]
["bitfinex","SOLUSD",1747404328544,137.3,173.06,173.05,28.83479328]
["bitfinex","SOLUSD",1747404329349,26.7253464,173.08,173.05,28.83479328]
["bitfinex","SOLUSD",1747404329665,26.7253464,173.08,173.07,28.83479328]
["bitfinex","SOLUSD",1747404329845,26.7253464,173.08,173.07,57.66958656]
["bitfinex","SOLUSD",1747404330251,26.7253464,173.08,173.07,63.44759545]
["bitfinex","SOLUSD",1747404331554,26.7253464,173.08,173.07,57.66958656]
["bitfinex","SOLUSD",1747404331847,26.7253464,173.08,173.01,14.44955416]
["bitfinex","SOLUSD",1747404331848,26.7253464,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747404332043,32.50309274,173.08,173.05,28.83479328]
["bitfinex","SOLUSD",1747404332552,26.7253464,173.08,173.01,5.78001271]
["bitfinex","SOLUSD",1747404332745,32.50308291,173.08,173.06,28.83479328]
["bitfinex","SOLUSD",1747404332946,18.64964886,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747404333150,18.64964886,173.07,172.98,28.83479328]
["bitfinex","SOLUSD",1747404333345,47.48444214,173.07,173.02,28.83479328]
["bitfinex","SOLUSD",1747404333865,18.64964886,173.05,172.97,24.02]
["bitfinex","SOLUSD",1747404334171,18.64964886,172.99,172.91,5.78333799]
["bitfinex","SOLUSD",1747404334468,5.78101514,172.98,172.94,28.83479328]
["bitfinex","SOLUSD",1747404334779,5.78101514,172.98,172.95,28.83479328]
["bitfinex","SOLUSD",1747404335080,24.02,173.02,172.97,28.83479328]
["bitfinex","SOLUSD",1747404335239,24.42973889,173.01,172.97,28.83479328]
["bitfinex","SOLUSD",1747404335439,24.42973889,173.01,172.96,28.83479328]
["bitfinex","SOLUSD",1747404335660,67.71456396,173.01,172.95,28.83479328]
["bitfinex","SOLUSD",1747404335876,67.71456396,173.01,172.89,52.85479328]
["bitfinex","SOLUSD",1747404335877,18.64964886,172.98,172.94,28.83479328]
["bitfinex","SOLUSD",1747404336046,47.48444214,172.98,172.93,28.83479328]
["bitfinex","SOLUSD",1747404336246,47.48444214,172.98,172.92,28.83479328]
["bitfinex","SOLUSD",1747404336583,18.64964886,172.96,172.92,28.83479328]
["bitfinex","SOLUSD",1747404337143,18.64964886,172.94,172.84,5.78569775]
["bitfinex","SOLUSD",1747404337346,18.64964886,172.92,172.83,29.80601865]
["bitfinex","SOLUSD",1747404337557,18.64964886,172.9,172.86,28.83479328]
["bitfinex","SOLUSD",1747404337943,18.64964886,172.94,172.87,28.83479328]
["bitfinex","SOLUSD",1747404338145,18.64964886,172.91,172.87,28.83479328]
["bitfinex","SOLUSD",1747404338539,5.78368999,172.9,172.87,28.83479328]
["bitfinex","SOLUSD",1747404338772,18.64964886,172.91,172.87,28.83479328]
["bitfinex","SOLUSD",1747404339075,24.43303046,172.91,172.87,28.83479328]
["bitfinex","SOLUSD",1747404339369,28.83479328,173.04,172.9,54.83479328]
["bitfinex","SOLUSD",1747404339681,28.83479328,172.99,172.89,28.83479328]
["bitfinex","SOLUSD",1747404339963,47.48444214,172.96,172.9,28.83479328]
["bitfinex","SOLUSD",1747404340168,47.48444214,172.96,172.91,28.83479328]
["bitfinex","SOLUSD",1747404340646,5.78201792,172.95,172.91,28.83479328]
["bitfinex","SOLUSD",1747404341348,24.43138583,172.96,172.92,28.83479328]
["bitfinex","SOLUSD",1747404342042,18.64964886,172.96,172.92,28.83479328]
["bitfinex","SOLUSD",1747404342253,47.48444214,172.96,172.91,28.83479328]
["bitfinex","SOLUSD",1747404342455,18.64964886,172.96,172.91,28.83479328]
["bitfinex","SOLUSD",1747404342655,18.64964886,172.96,172.92,28.83479328]
["bitfinex","SOLUSD",1747404342853,24.43145903,172.96,172.91,28.83479328]
["bitfinex","SOLUSD",1747404343058,53.26625231,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747404343245,28.83479328,172.95,172.85,31.78506027]
["bitfinex","SOLUSD",1747404343557,47.48444214,172.94,172.85,26.0]
["bitfinex","SOLUSD",1747404343754,18.64964886,172.92,172.88,28.83479328]
["bitfinex","SOLUSD",1747404344048,47.48444214,172.89,172.82,13.99615879]
["bitfinex","SOLUSD",1747404344253,28.83479328,172.86,172.82,13.99615879]
["bitfinex","SOLUSD",1747404344777,5.78502834,172.86,172.82,13.99615879]
["bitfinex","SOLUSD",1747404344950,18.64964886,172.85,172.82,13.99615879]
["bitfinex","SOLUSD",1747404345346,18.64964886,172.87,172.82,42.83095207]
["bitfinex","SOLUSD",1747404345559,24.43453009,172.87,172.84,28.83479328]
["bitfinex","SOLUSD",1747404346077,24.43435597,172.87,172.82,13.99615879]
["bitfinex","SOLUSD",1747404346254,18.64964886,172.87,172.84,28.83479328]
["bitfinex","SOLUSD",1747404347088,6.2268,172.88,172.86,28.83479328]
["bitfinex","SOLUSD",1747404347272,5.78374695,172.9,172.87,28.83479328]
["bitfinex","SOLUSD",1747404347474,18.64964886,172.9,172.89,28.83479328]
["bitfinex","SOLUSD",1747404347786,24.0,172.91,172.89,28.83479328]
["bitfinex","SOLUSD",1747404347983,24.0,172.91,172.9,28.83479328]
["bitfinex","SOLUSD",1747404348166,24.0,172.91,172.83,5.78596998]
["bitfinex","SOLUSD",1747404348363,29.78343601,172.91,172.88,28.83479328]
["bitfinex","SOLUSD",1747404348574,18.64964886,172.9,172.88,28.83479328]
["bitfinex","SOLUSD",1747404348882,24.43357319,172.9,172.87,28.83479328]
["bitfinex","SOLUSD",1747404349478,24.43357319,172.9,172.82,13.99615879]
["bitfinex","SOLUSD",1747404349479,24.43357319,172.9,172.82,19.7822163]
["bitfinex","SOLUSD",1747404349655,161.73357319,172.9,172.88,28.83479328]
["bitfinex","SOLUSD",1747404350472,161.73357319,172.9,172.89,28.83479328]
["bitfinex","SOLUSD",1747404350473,137.3,172.9,172.89,28.83479328]
["bitfinex","SOLUSD",1747404350863,24.0,172.91,172.89,28.83479328]
["bitfinex","SOLUSD",1747404351174,24.0,172.91,172.9,28.83479328]
["bitfinex","SOLUSD",1747404351563,42.64964886,172.91,172.83,31.78596497]
["bitfinex","SOLUSD",1747404351767,155.94964886,172.9,172.87,28.83479328]
["bitfinex","SOLUSD",1747404352068,155.94964886,172.9,172.82,19.78249869]
["bitfinex","SOLUSD",1747404352263,155.94964886,172.9,172.88,28.83479328]
["bitfinex","SOLUSD",1747404352666,155.94964886,172.9,172.87,28.83479328]
["bitfinex","SOLUSD",1747404352866,5.78402452,172.89,172.87,28.83479328]
["bitfinex","SOLUSD",1747404353156,5.78402452,172.89,172.82,13.99615879]
["bitfinex","SOLUSD",1747404353157,5.78402452,172.89,172.86,28.83479328]
["bitfinex","SOLUSD",1747404353688,184.78444214,172.88,172.82,13.99615879]
["bitfinex","SOLUSD",1747404353890,166.13479328,172.87,172.82,42.83095207]
["bitfinex","SOLUSD",1747404354483,33.31492452,172.89,172.82,13.99615879]
["bitfinex","SOLUSD",1747404354484,47.48444214,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404354784,24.43568137,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404354969,53.27047465,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404355361,24.43568137,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404355554,53.27047465,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404356471,24.43568137,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404357685,18.64964886,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404357890,18.64964886,172.85,172.82,42.83095207]
["bitfinex","SOLUSD",1747404358080,169.08511826,172.86,172.84,28.83479328]
["bitfinex","SOLUSD",1747404358257,137.3,172.86,172.82,13.99615879]
["bitfinex","SOLUSD",1747404358462,137.3,172.86,172.84,28.83479328]
["bitfinex","SOLUSD",1747404359861,18.64964886,172.85,172.82,42.83095207]
["bitfinex","SOLUSD",1747404360263,18.64964886,172.85,172.82,13.99615879]
["bitfinex","SOLUSD",1747404360504,44.64964886,172.85,172.82,13.99615879]
["bitfinex","SOLUSD",1747404360670,18.64964886,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404360982,47.48444214,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404361693,53.77614214,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404361868,59.56217465,172.83,172.82,13.99615879]
["bitfinex","SOLUSD",1747404362470,61.13387465,172.83,172.82,3.99635879]
["bitfinex","SOLUSD",1747404363077,63.98144886,172.83,172.82,3.99635879]
["bitfinex","SOLUSD",1747404363280,18.64964886,172.75,172.66,1.5854]
["bitfinex","SOLUSD",1747404363567,71.44444214,172.75,172.7,28.83479328]
["bitfinex","SOLUSD",1747404363780,18.64964886,172.73,172.66,7.3770671]
["bitfinex","SOLUSD",1747404364192,18.64964886,172.73,172.71,28.83479328]
["bitfinex","SOLUSD",1747404364391,18.64964886,172.73,172.72,28.83479328]
["bitfinex","SOLUSD",1747404364892,23.96,172.75,172.72,28.83479328]
["bitfinex","SOLUSD",1747404365209,137.3,172.74,172.66,7.3770671]
["bitfinex","SOLUSD",1747404365507,18.64964886,172.73,172.7,28.83479328]
["bitfinex","SOLUSD",1747404365670,137.3,172.74,172.72,28.83479328]
["bitfinex","SOLUSD",1747404365868,137.3,172.74,172.66,7.37712744]
["bitfinex","SOLUSD",1747404365869,137.3,172.74,172.73,28.83479328]
["bitfinex","SOLUSD",1747404366065,143.08911686,172.74,172.66,7.37703949]
["bitfinex","SOLUSD",1747404366503,143.08911686,172.74,172.72,28.83479328]
["bitfinex","SOLUSD",1747404366685,161.73876572,172.74,172.73,28.83479328]
["bitfinex","SOLUSD",1747404366889,155.94964886,172.74,172.73,28.83479328]
["bitfinex","SOLUSD",1747404367101,161.73869598,172.74,172.73,28.83479328]
["bitfinex","SOLUSD",1747404367601,23.96,172.75,172.73,28.83479328]
["bitfinex","SOLUSD",1747404367784,23.96,172.75,172.74,28.83479328]
["bitfinex","SOLUSD",1747404368099,137.3,172.78,172.74,28.83479328]
["bitfinex","SOLUSD",1747404368288,137.3,172.78,172.71,34.62471067]
["bitfinex","SOLUSD",1747404368289,137.3,172.78,172.77,28.83479328]
["bitfinex","SOLUSD",1747404368594,137.3,172.78,172.64,355.33535448]
["bitfinex","SOLUSD",1747404368595,155.94964886,172.77,172.65,32.5259]
["bitfinex","SOLUSD",1747404368977,155.94964886,172.77,172.75,28.83479328]
["bitfinex","SOLUSD",1747404369178,18.64964886,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747404369577,47.48444214,172.77,172.72,28.83479328]
["bitfinex","SOLUSD",1747404369785,18.64964886,172.75,172.71,28.83479328]
["bitfinex","SOLUSD",1747404369993,20.26166492,172.74,172.71,28.83479328]
["bitfinex","SOLUSD",1747404370208,20.26166492,172.74,172.72,28.83479328]
["bitfinex","SOLUSD",1747404370412,18.64964886,172.73,172.66,7.3770827]
["bitfinex","SOLUSD",1747404370588,5.78904712,172.74,172.72,28.83479328]
["bitfinex","SOLUSD",1747404370816,5.78904712,172.74,172.73,28.83479328]
["bitfinex","SOLUSD",1747404371116,5.78904712,172.74,172.66,7.3770827]
["bitfinex","SOLUSD",1747404371117,18.64964886,172.73,172.72,28.83479328]
["bitfinex","SOLUSD",1747404371323,18.64964886,172.73,172.66,1.5854]
["bitfinex","SOLUSD",1747404371477,18.64964886,172.73,172.71,28.83479328]
["bitfinex","SOLUSD",1747404371681,18.64964886,172.73,172.72,28.83479328]
["bitfinex","SOLUSD",1747404371895,18.64964886,172.73,172.66,1.5854]
["bitfinex","SOLUSD",1747404372097,38.91248681,172.73,172.66,1.5854]
["bitfinex","SOLUSD",1747404372314,38.91248681,172.73,172.69,28.83479328]
["bitfinex","SOLUSD",1747404372478,18.64964886,172.71,172.62,28.83479328]
["bitfinex","SOLUSD",1747404372678,26.0,172.72,172.69,28.83479328]
["bitfinex","SOLUSD",1747404372890,20.26283795,172.73,172.71,28.83479328]
["bitfinex","SOLUSD",1747404372891,5.78938227,172.73,172.71,28.83479328]
["bitfinex","SOLUSD",1747404373098,24.43903113,172.73,172.64,26.0]
["bitfinex","SOLUSD",1747404373483,18.64964886,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404373686,18.64964886,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747404373906,18.64964886,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404374093,5.78971746,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404374298,5.78971746,172.72,172.64,5.79227973]
["bitfinex","SOLUSD",1747404374495,5.78971746,172.72,172.63,26.0]
["bitfinex","SOLUSD",1747404374496,5.78971746,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404374702,5.78971746,172.72,172.7,28.83479328]
["bitfinex","SOLUSD",1747404374895,5.78971746,172.72,172.69,28.83479328]
["bitfinex","SOLUSD",1747404375406,5.78971746,172.72,172.7,28.83479328]
["bitfinex","SOLUSD",1747404376106,20.26401111,172.72,172.62,28.83479328]
["bitfinex","SOLUSD",1747404376314,20.26401111,172.72,172.7,28.83479328]
["bitfinex","SOLUSD",1747404376688,18.64964886,172.71,172.7,28.83479328]
["bitfinex","SOLUSD",1747404376886,5.78971746,172.72,172.7,28.83479328]
["bitfinex","SOLUSD",1747404377085,5.78971746,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404377605,5.78971746,172.72,172.7,28.83479328]
["bitfinex","SOLUSD",1747404377805,5.78971746,172.72,172.62,34.6277687]
["bitfinex","SOLUSD",1747404378018,137.3,172.71,172.69,28.83479328]
["bitfinex","SOLUSD",1747404378191,5.79038795,172.7,172.69,28.83479328]
["bitfinex","SOLUSD",1747404379240,5.79038795,172.7,172.68,28.83479328]
["bitfinex","SOLUSD",1747404379731,5.79038795,172.7,172.62,34.62765652]
["bitfinex","SOLUSD",1747404379925,5.79038795,172.7,172.68,28.83479328]
["bitfinex","SOLUSD",1747404380117,5.79038795,172.7,172.69,28.83479328]
["bitfinex","SOLUSD",1747404380518,137.3,172.69,172.68,28.83479328]
["bitfinex","SOLUSD",1747404380721,137.3,172.69,172.67,28.83479328]
["bitfinex","SOLUSD",1747404381097,137.3,172.69,172.68,28.83479328]
["bitfinex","SOLUSD",1747404381702,137.3,172.69,172.62,28.83479328]
["bitfinex","SOLUSD",1747404382025,137.3,172.69,172.68,28.83479328]
["bitfinex","SOLUSD",1747404383298,5.78977369,172.72,172.62,28.83479328]
["bitfinex","SOLUSD",1747404383499,5.78977369,172.72,172.63,5.7927359]
["bitfinex","SOLUSD",1747404383708,5.78977369,172.72,172.69,28.83479328]
["bitfinex","SOLUSD",1747404383912,137.3,172.71,172.69,28.83479328]
["bitfinex","SOLUSD",1747404384640,5.79038795,172.7,172.69,28.83479328]
["bitfinex","SOLUSD",1747404384802,5.79038795,172.7,172.68,28.83479328]
["bitfinex","SOLUSD",1747404384997,137.3,172.69,172.62,28.83479328]
["bitfinex","SOLUSD",1747404385203,137.3,172.68,172.67,28.83479328]
["bitfinex","SOLUSD",1747404386524,137.3,172.68,172.66,28.83479328]
["bitfinex","SOLUSD",1747404386726,5.79139398,172.67,172.62,28.83479328]
["bitfinex","SOLUSD",1747404386915,143.09139398,172.67,172.66,28.83479328]
["bitfinex","SOLUSD",1747404387312,143.09139398,172.67,172.61,1.6058]
["bitfinex","SOLUSD",1747404387501,143.09139398,172.67,172.66,28.83479328]
["bitfinex","SOLUSD",1747404389337,163.3,172.66,172.49,17.9775]
["bitfinex","SOLUSD",1747404389539,137.3,172.66,172.64,28.83479328]
["bitfinex","SOLUSD",1747404390040,18.64964886,172.65,172.63,28.83479328]
["bitfinex","SOLUSD",1747404390225,18.64964886,172.65,172.53,54.83479328]
["bitfinex","SOLUSD",1747404390425,18.64964886,172.65,172.62,28.83479328]
["bitfinex","SOLUSD",1747404390618,18.64964886,172.65,172.63,28.83479328]
["bitfinex","SOLUSD",1747404390816,137.3,172.66,172.64,28.83479328]
["bitfinex","SOLUSD",1747404391007,5.79214273,172.65,172.57,5.7944921]
["bitfinex","SOLUSD",1747404391209,26.0,172.68,172.58,1.6094]
["bitfinex","SOLUSD",1747404391519,48.40116557,172.67,172.64,28.83479328]
["bitfinex","SOLUSD",1747404391937,48.40116557,172.67,172.58,1.6094]
["bitfinex","SOLUSD",1747404392121,48.40116557,172.67,172.63,28.83479328]
["bitfinex","SOLUSD",1747404392122,185.70116557,172.67,172.63,28.83479328]
["bitfinex","SOLUSD",1747404392724,185.70116557,172.67,172.62,28.83479328]
["bitfinex","SOLUSD",1747404392725,214.53595885,172.67,172.62,28.83479328]
["bitfinex","SOLUSD",1747404392919,229.01444382,172.67,172.62,28.83479328]
["bitfinex","SOLUSD",1747404393134,28.83479328,172.66,172.61,28.83479328]
["bitfinex","SOLUSD",1747404393339,228.93601695,172.67,172.61,28.83479328]
["bitfinex","SOLUSD",1747404393612,166.13479328,172.66,172.58,1.6094]
["bitfinex","SOLUSD",1747404393914,166.13479328,172.66,172.61,28.83479328]
["bitfinex","SOLUSD",1747404394314,137.3,172.66,172.61,28.83479328]
["bitfinex","SOLUSD",1747404394536,166.13479328,172.66,172.61,28.83479328]
["bitfinex","SOLUSD",1747404394942,28.83479328,172.64,172.54,7.32545307]
["bitfinex","SOLUSD",1747404395113,157.57222704,172.65,172.54,1.53]
["bitfinex","SOLUSD",1747404395114,26.0,172.62,172.54,1.53]
["bitfinex","SOLUSD",1747404395312,26.0,172.62,172.44,28.83479328]
["bitfinex","SOLUSD",1747404395313,28.83479328,172.55,172.49,30.35729328]
["bitfinex","SOLUSD",1747404395636,28.83479328,172.53,172.45,6.4366]
["bitfinex","SOLUSD",1747404395842,28.83479328,172.53,172.48,28.83479328]
["bitfinex","SOLUSD",1747404396052,28.83479328,172.52,172.46,1.76714545]
["bitfinex","SOLUSD",1747404396218,28.83479328,172.54,172.49,28.83479328]
["bitfinex","SOLUSD",1747404396820,18.64964886,172.56,172.49,28.83479328]
["bitfinex","SOLUSD",1747404397116,18.64964886,172.56,172.46,1.76714545]
["bitfinex","SOLUSD",1747404397117,5.79609343,172.53,172.46,1.76714545]
["bitfinex","SOLUSD",1747404397439,14.48724282,172.57,172.46,1.76714545]
["bitfinex","SOLUSD",1747404397440,23.94,172.55,172.46,1.76714545]
["bitfinex","SOLUSD",1747404397624,28.83479328,172.54,172.49,28.83479328]
["bitfinex","SOLUSD",1747404397824,28.83479328,172.54,172.46,1.76714545]
["bitfinex","SOLUSD",1747404398127,23.94,172.55,172.49,28.83479328]
["bitfinex","SOLUSD",1747404398330,23.94,172.55,172.53,28.83479328]
["bitfinex","SOLUSD",1747404398514,23.94,172.55,172.46,22.06160084]
["bitfinex","SOLUSD",1747404398515,26.0,172.52,172.46,1.76714545]
["bitfinex","SOLUSD",1747404398718,26.0,172.52,172.47,28.83479328]
["bitfinex","SOLUSD",1747404398719,78.79479328,172.52,172.47,28.83479328]
["bitfinex","SOLUSD",1747404398921,78.79479328,172.52,172.46,1.76714545]
["bitfinex","SOLUSD",1747404398922,5.7967654,172.51,172.46,1.76714545]
["bitfinex","SOLUSD",1747404399116,34.63155868,172.51,172.46,30.60193873]
["bitfinex","SOLUSD",1747404399443,5.7967654,172.51,172.47,28.83479328]
["bitfinex","SOLUSD",1747404399614,24.44641426,172.51,172.46,1.76714545]
["bitfinex","SOLUSD",1747404399814,5.7967654,172.51,172.47,28.83479328]
["bitfinex","SOLUSD",1747404400455,5.7967654,172.51,172.48,28.83479328]
["bitfinex","SOLUSD",1747404401447,49.12347219,172.51,172.46,28.83479328]
["bitfinex","SOLUSD",1747404401742,49.12347219,172.51,172.4,31.80046403]
["bitfinex","SOLUSD",1747404401952,49.12347219,172.51,172.45,28.83479328]
["bitfinex","SOLUSD",1747404402447,49.12347219,172.51,172.46,28.83479328]
["bitfinex","SOLUSD",1747404402831,5.7967654,172.51,172.47,28.83479328]
["bitfinex","SOLUSD",1747404403344,23.96,172.52,172.5,28.83479328]
["bitfinex","SOLUSD",1747404403717,5.79585468,172.54,172.51,28.83479328]
["bitfinex","SOLUSD",1747404404020,5.79585468,172.54,172.5,28.83479328]
["bitfinex","SOLUSD",1747404404420,5.79585468,172.54,172.49,28.83479328]
["bitfinex","SOLUSD",1747404404631,5.79585468,172.54,172.46,5.79834833]
["bitfinex","SOLUSD",1747404404830,5.79585468,172.54,172.5,28.83479328]
["bitfinex","SOLUSD",1747404405249,5.79585468,172.54,172.46,1.6138]
["bitfinex","SOLUSD",1747404405250,49.12004172,172.54,172.46,1.6138]
["bitfinex","SOLUSD",1747404405433,28.83479328,172.51,172.46,28.83479328]
["bitfinex","SOLUSD",1747404405954,28.83479328,172.51,172.42,1.6613]
["bitfinex","SOLUSD",1747404406125,28.83479328,172.5,172.45,28.83479328]
["bitfinex","SOLUSD",1747404406329,28.83479328,172.51,172.46,28.83479328]
["bitfinex","SOLUSD",1747404406655,5.7967654,172.51,172.47,28.83479328]
["bitfinex","SOLUSD",1747404406840,34.63155868,172.51,172.42,1.6613]
["bitfinex","SOLUSD",1747404407040,47.48444214,172.49,172.42,1.6613]
["bitfinex","SOLUSD",1747404407345,28.83479328,172.47,172.42,28.83479328]
["bitfinex","SOLUSD",1747404408167,18.64964886,172.46,172.41,28.83479328]
["bitfinex","SOLUSD",1747404408330,28.83479328,172.48,172.43,28.83479328]
["bitfinex","SOLUSD",1747404408537,5.79810981,172.47,172.43,28.83479328]
["bitfinex","SOLUSD",1747404408960,5.79810981,172.47,172.39,5.80048855]
["bitfinex","SOLUSD",1747404409141,34.63290309,172.47,172.38,35.66544912]
["bitfinex","SOLUSD",1747404409455,34.63290309,172.47,172.41,28.83479328]
["bitfinex","SOLUSD",1747404409456,28.83479328,172.46,172.41,28.83479328]
["bitfinex","SOLUSD",1747404409626,28.83479328,172.44,172.38,1.5723]
["bitfinex","SOLUSD",1747404409828,18.64964886,172.46,172.39,28.83479328]
["bitfinex","SOLUSD",1747404410048,28.83479328,172.45,172.38,1.5723]
["bitfinex","SOLUSD",1747404410226,47.48444214,172.46,172.38,1.5723]
["bitfinex","SOLUSD",1747404410428,18.64964886,172.46,172.38,1.5723]
["bitfinex","SOLUSD",1747404410624,18.64964886,172.48,172.43,28.83479328]
["bitfinex","SOLUSD",1747404411356,18.64964886,172.48,172.38,7.37332905]
["bitfinex","SOLUSD",1747404411357,28.83479328,172.47,172.38,7.37332905]
["bitfinex","SOLUSD",1747404411547,18.64964886,172.48,172.38,7.37332905]
["bitfinex","SOLUSD",1747404411856,24.44742251,172.48,172.43,28.83479328]
["bitfinex","SOLUSD",1747404412060,28.83479328,172.47,172.42,28.83479328]
["bitfinex","SOLUSD",1747404412555,24.44742251,172.48,172.43,28.83479328]
["bitfinex","SOLUSD",1747404412759,24.4473946,172.49,172.44,28.83479328]
["bitfinex","SOLUSD",1747404412940,24.4473946,172.49,172.38,7.37338766]
["bitfinex","SOLUSD",1747404413351,5.79774574,172.49,172.43,28.83479328]
["bitfinex","SOLUSD",1747404413539,5.79774574,172.49,172.38,7.37338766]
["bitfinex","SOLUSD",1747404413745,5.79774574,172.49,172.44,28.83479328]
["bitfinex","SOLUSD",1747404413960,34.63253902,172.49,172.44,28.83479328]
["bitfinex","SOLUSD",1747404414256,28.83479328,172.48,172.43,28.83479328]
["bitfinex","SOLUSD",1747404414461,28.83479328,172.48,172.38,1.5723]
["bitfinex","SOLUSD",1747404414462,28.83479328,172.47,172.38,1.5723]
["bitfinex","SOLUSD",1747404414631,47.48444214,172.48,172.43,28.83479328]
["bitfinex","SOLUSD",1747404415136,49.12613285,172.49,172.38,7.37342491]
["bitfinex","SOLUSD",1747404415355,49.12613285,172.49,172.44,28.83479328]
["bitfinex","SOLUSD",1747404415661,49.12613285,172.49,172.38,7.37342491]
["bitfinex","SOLUSD",1747404415662,28.83479328,172.48,172.38,7.37342491]
["bitfinex","SOLUSD",1747404415831,5.79810981,172.47,172.43,28.83479328]
["bitfinex","SOLUSD",1747404416265,27.526,172.51,172.38,7.37342491]
["bitfinex","SOLUSD",1747404416266,6.1586,172.54,172.46,28.83479328]
["bitfinex","SOLUSD",1747404416567,5.79609343,172.53,172.51,28.83479328]
["bitfinex","SOLUSD",1747404416728,5.79609343,172.53,172.44,28.83479328]
["bitfinex","SOLUSD",1747404416932,24.44540153,172.55,172.52,28.83479328]
["bitfinex","SOLUSD",1747404417447,24.44540153,172.55,172.51,28.83479328]
["bitfinex","SOLUSD",1747404417626,53.28019481,172.55,172.5,28.83479328]
["bitfinex","SOLUSD",1747404417824,53.28019481,172.55,172.44,28.83479328]
["bitfinex","SOLUSD",1747404417825,18.64964886,172.54,172.44,28.83479328]
["bitfinex","SOLUSD",1747404418030,47.48444214,172.54,172.44,28.83479328]
["bitfinex","SOLUSD",1747404418254,18.64964886,172.54,172.5,28.83479328]
["bitfinex","SOLUSD",1747404418445,5.79575267,172.55,172.51,28.83479328]
["bitfinex","SOLUSD",1747404418629,5.79575267,172.55,172.44,34.63387757]
["bitfinex","SOLUSD",1747404418630,5.79575267,172.55,172.52,28.83479328]
["bitfinex","SOLUSD",1747404418837,5.79575267,172.55,172.44,55.2189739]
["bitfinex","SOLUSD",1747404419052,5.79575267,172.55,172.51,28.83479328]
["bitfinex","SOLUSD",1747404419247,5.79474995,172.57,172.54,28.83479328]
["bitfinex","SOLUSD",1747404420235,5.79474995,172.57,172.55,28.83479328]
["bitfinex","SOLUSD",1747404420437,135.26397792,172.59,172.56,28.83479328]
["bitfinex","SOLUSD",1747404420438,5.79451795,172.58,172.56,28.83479328]
["bitfinex","SOLUSD",1747404420640,135.26397792,172.59,172.57,28.83479328]
["bitfinex","SOLUSD",1747404420856,135.26397792,172.59,172.53,35.25569328]
["bitfinex","SOLUSD",1747404421058,135.26397792,172.59,172.58,28.83479328]
["bitfinex","SOLUSD",1747404423063,5.79144668,172.67,172.58,28.83479328]
["bitfinex","SOLUSD",1747404423244,5.79144668,172.67,172.66,28.83479328]
["bitfinex","SOLUSD",1747404423441,5.79144668,172.67,172.64,28.83479328]
["bitfinex","SOLUSD",1747404423755,5.79144668,172.67,172.56,7.38700365]
["bitfinex","SOLUSD",1747404423756,28.83479328,172.65,172.59,28.83479328]
["bitfinex","SOLUSD",1747404423959,137.3,172.64,172.56,1.5922]
["bitfinex","SOLUSD",1747404424162,143.0924949,172.64,172.61,28.83479328]
["bitfinex","SOLUSD",1747404424536,143.0924949,172.64,172.56,1.5922]
["bitfinex","SOLUSD",1747404424740,171.92728818,172.64,172.56,1.5922]
["bitfinex","SOLUSD",1747404424958,171.92728818,172.64,172.59,28.83479328]
["bitfinex","SOLUSD",1747404425159,143.0924949,172.64,172.6,28.83479328]
["bitfinex","SOLUSD",1747404426561,171.92728818,172.64,172.59,28.83479328]
["bitfinex","SOLUSD",1747404427063,186.4082891,172.64,172.59,28.83479328]
["bitfinex","SOLUSD",1747404427472,143.0924949,172.64,172.6,28.83479328]
["bitfinex","SOLUSD",1747404427681,137.3,172.64,172.63,28.83479328]
["bitfinex","SOLUSD",1747404427977,123.97601868,172.67,172.63,28.83479328]
["bitfinex","SOLUSD",1747404427978,118.18438675,172.67,172.63,28.83479328]
["bitfinex","SOLUSD",1747404428265,118.18438675,172.67,172.66,28.83479328]
["bitfinex","SOLUSD",1747404429339,123.97588691,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747404429540,123.97588691,172.67,172.59,24.26]
["bitfinex","SOLUSD",1747404429735,166.13479328,172.66,172.56,7.38725607]
["bitfinex","SOLUSD",1747404429960,28.83479328,172.65,172.6,28.83479328]
["bitfinex","SOLUSD",1747404430161,28.83479328,172.65,172.59,28.83479328]
["bitfinex","SOLUSD",1747404430162,166.13479328,172.64,172.59,28.83479328]
["bitfinex","SOLUSD",1747404430561,5.7927359,172.63,172.6,28.83479328]
["bitfinex","SOLUSD",1747404431074,5.7927359,172.63,172.59,28.83479328]
["bitfinex","SOLUSD",1747404431856,5.7927359,172.63,172.6,28.83479328]
["bitfinex","SOLUSD",1747404432053,137.3,172.64,172.62,28.83479328]
["bitfinex","SOLUSD",1747404432469,143.09243918,172.64,172.62,28.83479328]
["bitfinex","SOLUSD",1747404432971,143.09243918,172.64,172.61,28.83479328]
["bitfinex","SOLUSD",1747404433185,28.83479328,172.63,172.53,35.25569328]
["bitfinex","SOLUSD",1747404433346,28.83479328,172.63,172.58,28.83479328]
["bitfinex","SOLUSD",1747404433555,167.15243918,172.64,172.61,28.83479328]
["bitfinex","SOLUSD",1747404433745,167.15243918,172.64,172.6,28.83479328]
["bitfinex","SOLUSD",1747404434250,167.15243918,172.64,172.62,28.83479328]
["bitfinex","SOLUSD",1747404434558,167.15243918,172.64,172.54,5.7957575]
["bitfinex","SOLUSD",1747404434875,181.6334401,172.64,172.54,5.7957575]
["bitfinex","SOLUSD",1747404435173,181.6334401,172.64,172.6,28.83479328]
["bitfinex","SOLUSD",1747404435370,137.3,172.63,172.61,28.83479328]
["bitfinex","SOLUSD",1747404435543,137.3,172.63,172.62,28.83479328]
["bitfinex","SOLUSD",1747404435745,137.3,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747404435973,137.3,172.63,172.59,28.83479328]
["bitfinex","SOLUSD",1747404436181,137.3,172.62,172.53,41.05174483]
["bitfinex","SOLUSD",1747404436688,5.7934071,172.61,172.58,28.83479328]
["bitfinex","SOLUSD",1747404437275,5.7934071,172.61,172.53,41.05174483]
["bitfinex","SOLUSD",1747404437476,5.7934071,172.61,172.58,28.83479328]
["bitfinex","SOLUSD",1747404437792,137.3,172.6,172.53,12.21696521]
["bitfinex","SOLUSD",1747404437996,137.3,172.6,172.59,28.83479328]
["bitfinex","SOLUSD",1747404439084,109.5447747,172.65,172.59,28.83479328]
["bitfinex","SOLUSD",1747404439286,109.5447747,172.65,172.64,28.83479328]
["bitfinex","SOLUSD",1747404442480,5.79048035,172.7,172.64,28.83479328]
["bitfinex","SOLUSD",1747404442797,5.79048035,172.7,172.63,5.79270458]
["bitfinex","SOLUSD",1747404442798,5.79048035,172.7,172.67,28.83479328]
["bitfinex","SOLUSD",1747404442993,161.24,172.72,172.69,28.83479328]
["bitfinex","SOLUSD",1747404443202,137.3,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404444008,143.08971746,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404444406,143.08971746,172.72,172.65,24.24]
["bitfinex","SOLUSD",1747404444699,157.56401111,172.72,172.68,28.83479328]
["bitfinex","SOLUSD",1747404445076,137.3,172.72,172.71,28.83479328]
["bitfinex","SOLUSD",1747404446181,5.78842728,172.76,172.71,28.83479328]
["bitfinex","SOLUSD",1747404446379,5.78842728,172.76,172.74,28.83479328]
["bitfinex","SOLUSD",1747404446582,5.78842728,172.76,172.73,28.83479328]
["bitfinex","SOLUSD",1747404447174,5.78842728,172.76,172.65,50.24]
["bitfinex","SOLUSD",1747404447175,5.28842728,172.76,172.72,28.83479328]
["bitfinex","SOLUSD",1747404447881,19.75936962,172.76,172.72,28.83479328]
["bitfinex","SOLUSD",1747404448988,19.75936962,172.76,172.66,5.79165928]
["bitfinex","SOLUSD",1747404449222,19.75936962,172.76,172.73,28.83479328]
["bitfinex","SOLUSD",1747404450094,19.75936962,172.76,172.72,28.83479328]
["bitfinex","SOLUSD",1747404450612,19.75936962,172.76,172.71,28.83479328]
["bitfinex","SOLUSD",1747404450782,48.5941629,172.76,172.7,28.83479328]
["bitfinex","SOLUSD",1747404450983,28.83479328,172.75,172.7,28.83479328]
["bitfinex","SOLUSD",1747404451486,19.75936962,172.76,172.71,28.83479328]
["bitfinex","SOLUSD",1747404452206,19.75936962,172.76,172.72,28.83479328]
["bitfinex","SOLUSD",1747404452384,28.83479328,172.75,172.7,28.83479328]
["bitfinex","SOLUSD",1747404452580,28.83479328,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747404452783,19.75936962,172.76,172.69,28.83479328]
["bitfinex","SOLUSD",1747404452784,28.83479328,172.74,172.69,28.83479328]
["bitfinex","SOLUSD",1747404453088,166.13479328,172.75,172.7,28.83479328]
["bitfinex","SOLUSD",1747404453296,137.3,172.74,172.7,28.83479328]
["bitfinex","SOLUSD",1747404453484,5.78938227,172.73,172.71,28.83479328]
["bitfinex","SOLUSD",1747404453801,5.78938227,172.73,172.7,28.83479328]
["bitfinex","SOLUSD",1747404454103,5.78938227,172.73,172.71,28.83479328]
["bitfinex","SOLUSD",1747404454710,183.31096062,172.78,172.72,28.83479328]
["bitfinex","SOLUSD",1747404454886,183.31096062,172.78,172.76,28.83479328]
["bitfinex","SOLUSD",1747404455495,5.7880419,172.77,172.76,28.83479328]
["bitfinex","SOLUSD",1747404455692,5.7880419,172.77,172.74,28.83479328]
["bitfinex","SOLUSD",1747404455884,5.7880419,172.77,172.73,28.83479328]
["bitfinex","SOLUSD",1747404456084,20.25814666,172.77,172.73,28.83479328]
["bitfinex","SOLUSD",1747404456406,20.25814666,172.77,172.74,28.83479328]
["bitfinex","SOLUSD",1747404457813,5.7880419,172.77,172.76,28.83479328]
["bitfinex","SOLUSD",1747404459024,189.09876971,172.78,172.76,28.83479328]
["bitfinex","SOLUSD",1747404459198,183.31096062,172.78,172.77,28.83479328]
["bitfinex","SOLUSD",1747404459506,51.79866753,172.78,172.77,28.83479328]
["bitfinex","SOLUSD",1747404459882,51.79866753,172.78,172.71,40.90145237]
["bitfinex","SOLUSD",1747404459883,51.79866753,172.78,172.76,28.83479328]
["bitfinex","SOLUSD",1747404461099,51.79866753,172.78,172.77,28.83479328]
["bitfinex","SOLUSD",1747404461411,51.79866753,172.78,172.77,18.07917527]
["bitfinex","SOLUSD",1747404462110,46.01096062,172.78,172.77,18.07917527]
["bitfinex","SOLUSD",1747404462518,137.3,172.8,172.77,18.07917527]
["bitfinex","SOLUSD",1747404462701,137.3,172.8,172.79,18.07917527]
["bitfinex","SOLUSD",1747404463388,137.3,172.8,172.79,28.91637982]
["bitfinex","SOLUSD",1747404463698,5.78569775,172.84,172.79,28.91637982]
["bitfinex","SOLUSD",1747404463893,5.78569775,172.84,172.81,28.91637982]
["bitfinex","SOLUSD",1747404464900,20.24994213,172.84,172.8,28.91637982]
["bitfinex","SOLUSD",1747404465304,20.24994213,172.84,172.73,23.9]
["bitfinex","SOLUSD",1747404465305,49.16632195,172.84,172.79,28.91637982]
["bitfinex","SOLUSD",1747404465482,20.24994213,172.84,172.79,28.91637982]
["bitfinex","SOLUSD",1747404465818,5.78569775,172.84,172.82,28.91637982]
["bitfinex","SOLUSD",1747404466117,5.78536303,172.85,172.82,28.91637982]
["bitfinex","SOLUSD",1747404466496,5.78536303,172.85,172.77,5.78798635]
["bitfinex","SOLUSD",1747404466497,38.89841946,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747404466702,28.91637982,172.83,172.77,28.91637982]
["bitfinex","SOLUSD",1747404466897,137.3,172.84,172.78,28.91637982]
["bitfinex","SOLUSD",1747404467206,137.3,172.83,172.78,28.91637982]
["bitfinex","SOLUSD",1747404467593,5.78636731,172.82,172.79,28.91637982]
["bitfinex","SOLUSD",1747404468002,151.76524956,172.83,172.81,28.91637982]
["bitfinex","SOLUSD",1747404468003,143.08612761,172.83,172.81,28.91637982]
["bitfinex","SOLUSD",1747404470395,143.08612761,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404470992,143.08612761,172.83,172.81,28.91637982]
["bitfinex","SOLUSD",1747404472530,143.08612761,172.83,172.8,28.91637982]
["bitfinex","SOLUSD",1747404473815,143.08612761,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404474225,137.3,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404475010,143.08613508,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747404475216,143.08613508,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404475418,143.08613508,172.83,172.77,5.78794398]
["bitfinex","SOLUSD",1747404475619,143.08613508,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404475827,143.08613508,172.83,172.75,5.78871201]
["bitfinex","SOLUSD",1747404476014,143.08613508,172.83,172.75,31.78871201]
["bitfinex","SOLUSD",1747404476413,143.08613508,172.83,172.78,28.91637982]
["bitfinex","SOLUSD",1747404476622,143.08613508,172.83,172.81,28.91637982]
["bitfinex","SOLUSD",1747404477816,143.08613508,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404478625,143.08613508,172.83,172.8,28.91637982]
["bitfinex","SOLUSD",1747404478835,143.08613508,172.83,172.78,28.91637982]
["bitfinex","SOLUSD",1747404479029,157.55121637,172.83,172.79,28.91637982]
["bitfinex","SOLUSD",1747404479262,143.08613508,172.83,172.81,28.91637982]
["bitfinex","SOLUSD",1747404479428,137.3,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404479731,143.08603251,172.83,172.81,28.91637982]
["bitfinex","SOLUSD",1747404480103,137.3,172.83,172.82,28.91637982]
["bitfinex","SOLUSD",1747404480302,28.04344701,172.86,172.82,28.91637982]
["bitfinex","SOLUSD",1747404480633,28.04344701,172.86,172.85,28.91637982]
["bitfinex","SOLUSD",1747404480801,28.04344701,172.86,172.8,30.45067982]
["bitfinex","SOLUSD",1747404480802,33.82847535,172.86,172.84,28.91637982]
["bitfinex","SOLUSD",1747404481008,33.82847535,172.86,172.81,28.91637982]
["bitfinex","SOLUSD",1747404481213,137.3,172.85,172.82,28.91637982]
["bitfinex","SOLUSD",1747404481420,143.08558212,172.85,172.83,28.91637982]
["bitfinex","SOLUSD",1747404481623,143.08558212,172.85,172.84,28.91637982]
["bitfinex","SOLUSD",1747404481624,137.3,172.85,172.84,28.91637982]
["bitfinex","SOLUSD",1747404482245,28.04344701,172.86,172.84,28.91637982]
["bitfinex","SOLUSD",1747404482534,28.04344701,172.86,172.85,28.91637982]
["bitfinex","SOLUSD",1747404483463,28.04344701,172.86,172.85,18.05788409]
["bitfinex","SOLUSD",1747404483642,143.08367384,172.91,172.85,18.05788409]
["bitfinex","SOLUSD",1747404483842,143.08367384,172.91,172.89,18.05788409]
["bitfinex","SOLUSD",1747404485053,143.0833555,172.91,172.89,18.05788409]
["bitfinex","SOLUSD",1747404485423,137.3,172.91,172.9,18.05788409]
["bitfinex","SOLUSD",1747404486066,143.08348218,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747404486231,143.08348218,172.91,172.88,18.05788409]
["bitfinex","SOLUSD",1747404487060,137.3,172.91,172.9,18.05788409]
["bitfinex","SOLUSD",1747404487528,137.3,172.91,172.84,46.24984356]
["bitfinex","SOLUSD",1747404487529,143.0833555,172.91,172.84,31.7856069]
["bitfinex","SOLUSD",1747404487727,143.0833555,172.91,172.89,18.05788409]
["bitfinex","SOLUSD",1747404488159,143.0833555,172.91,172.87,18.05788409]
["bitfinex","SOLUSD",1747404488330,157.54174425,172.91,172.87,18.05788409]
["bitfinex","SOLUSD",1747404488656,137.3,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747404488843,18.05788409,172.87,172.82,18.05788409]
["bitfinex","SOLUSD",1747404489032,18.05788409,172.87,172.81,18.05788409]
["bitfinex","SOLUSD",1747404489233,18.64964886,172.86,172.81,18.05788409]
["bitfinex","SOLUSD",1747404489429,5.78536303,172.85,172.82,18.05788409]
["bitfinex","SOLUSD",1747404490039,143.08504474,172.86,172.84,18.05788409]
["bitfinex","SOLUSD",1747404490445,143.08504474,172.86,172.82,18.05788409]
["bitfinex","SOLUSD",1747404490645,143.08504474,172.86,172.79,23.84]
["bitfinex","SOLUSD",1747404490862,143.08504474,172.86,172.82,18.05788409]
["bitfinex","SOLUSD",1747404491853,143.08504474,172.86,172.79,23.84]
["bitfinex","SOLUSD",1747404492046,143.08504474,172.86,172.83,18.05788409]
["bitfinex","SOLUSD",1747404492250,143.08504474,172.86,172.84,18.05788409]
["bitfinex","SOLUSD",1747404492658,143.08504474,172.86,172.83,18.05788409]
["bitfinex","SOLUSD",1747404493140,143.08504474,172.86,172.82,18.05788409]
["bitfinex","SOLUSD",1747404493656,143.08504474,172.86,172.81,18.05788409]
["bitfinex","SOLUSD",1747404493958,18.64964886,172.85,172.79,18.05788409]
["bitfinex","SOLUSD",1747404494868,18.64964886,172.85,172.8,18.05788409]
["bitfinex","SOLUSD",1747404495040,18.64964886,172.85,172.76,27.5546]
["bitfinex","SOLUSD",1747404495242,137.3,172.84,172.81,18.05788409]
["bitfinex","SOLUSD",1747404495650,5.78603251,172.83,172.81,18.05788409]
["bitfinex","SOLUSD",1747404496038,137.3,172.84,172.82,18.05788409]
["bitfinex","SOLUSD",1747404496244,137.3,172.84,172.83,18.05788409]
["bitfinex","SOLUSD",1747404497367,137.3,172.88,172.83,18.05788409]
["bitfinex","SOLUSD",1747404497577,23.82,172.9,172.87,18.05788409]
["bitfinex","SOLUSD",1747404497746,23.82,172.9,172.89,18.05788409]
["bitfinex","SOLUSD",1747404498769,29.60368999,172.9,172.88,18.05788409]
["bitfinex","SOLUSD",1747404498976,29.60368999,172.9,172.85,1.5718]
["bitfinex","SOLUSD",1747404499169,29.60368999,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747404499371,137.3,172.89,172.86,18.05788409]
["bitfinex","SOLUSD",1747404499894,5.78435909,172.88,172.85,18.05788409]
["bitfinex","SOLUSD",1747404500311,5.78435909,172.88,172.86,18.05788409]
["bitfinex","SOLUSD",1747404500464,143.08413138,172.89,172.86,18.05788409]
["bitfinex","SOLUSD",1747404500985,143.08402452,172.89,172.88,18.05788409]
["bitfinex","SOLUSD",1747404501197,143.08402452,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747404501373,137.3,172.88,172.85,18.05788409]
["bitfinex","SOLUSD",1747404501876,5.7846937,172.87,172.84,18.05788409]
["bitfinex","SOLUSD",1747404502082,18.05788409,172.85,172.76,1.6503]
["bitfinex","SOLUSD",1747404502308,18.05788409,172.84,172.79,18.05788409]
["bitfinex","SOLUSD",1747404502474,23.8,172.85,172.81,18.05788409]
["bitfinex","SOLUSD",1747404502660,23.8,172.85,172.76,7.43867602]
["bitfinex","SOLUSD",1747404502861,23.8,172.85,172.8,18.05788409]
["bitfinex","SOLUSD",1747404503081,23.8,172.85,172.81,18.05788409]
["bitfinex","SOLUSD",1747404503283,23.8,172.85,172.76,7.43867602]
["bitfinex","SOLUSD",1747404503502,23.8,172.85,172.8,18.05788409]
["bitfinex","SOLUSD",1747404503789,23.8,172.85,172.83,18.05788409]
["bitfinex","SOLUSD",1747404503993,29.58549111,172.85,172.83,18.05788409]
["bitfinex","SOLUSD",1747404504297,23.8,172.85,172.83,18.05788409]
["bitfinex","SOLUSD",1747404504494,23.8,172.85,172.8,5.78700823]
["bitfinex","SOLUSD",1747404504495,163.3,172.9,172.84,18.05788409]
["bitfinex","SOLUSD",1747404504785,163.3,172.9,172.87,18.05788409]
["bitfinex","SOLUSD",1747404504786,137.3,172.9,172.87,18.05788409]
["bitfinex","SOLUSD",1747404505367,137.3,172.9,172.87,28.89151735]
["bitfinex","SOLUSD",1747404505772,137.3,172.9,172.88,28.89151735]
["bitfinex","SOLUSD",1747404505773,143.08377151,172.9,172.88,28.89151735]
["bitfinex","SOLUSD",1747404505972,143.08377151,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747404505973,143.08377151,172.9,172.87,28.89151735]
["bitfinex","SOLUSD",1747404506173,143.08377151,172.9,172.86,28.89151735]
["bitfinex","SOLUSD",1747404506376,143.08377151,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747404506591,157.54299649,172.9,172.85,28.89151735]
["bitfinex","SOLUSD",1747404507016,157.54299649,172.9,172.86,28.89151735]
["bitfinex","SOLUSD",1747404507175,137.3,172.89,172.86,28.89151735]
["bitfinex","SOLUSD",1747404507799,5.78435909,172.88,172.86,28.89151735]
["bitfinex","SOLUSD",1747404508124,157.54411547,172.89,172.85,28.89151735]
["bitfinex","SOLUSD",1747404508269,137.3,172.88,172.85,28.89151735]
["bitfinex","SOLUSD",1747404508670,155.94964886,172.87,172.77,5.78779951]
["bitfinex","SOLUSD",1747404508879,137.3,172.86,172.81,28.89151735]
["bitfinex","SOLUSD",1747404509177,53.84616621,172.84,172.72,5.78971746]
["bitfinex","SOLUSD",1747404509385,28.89151735,172.81,172.75,28.89151735]
["bitfinex","SOLUSD",1747404509685,166.19151735,172.81,172.71,42.68307041]
["bitfinex","SOLUSD",1747404509899,24.43668589,172.8,172.75,28.89151735]
["bitfinex","SOLUSD",1747404510086,67.79579583,172.8,172.74,28.89151735]
["bitfinex","SOLUSD",1747404510411,28.89151735,172.79,172.73,28.89151735]
["bitfinex","SOLUSD",1747404511094,28.89151735,172.79,172.71,28.89151735]
["bitfinex","SOLUSD",1747404511095,28.89151735,172.77,172.71,28.89151735]
["bitfinex","SOLUSD",1747404511295,155.94964886,172.78,172.69,28.89151735]
["bitfinex","SOLUSD",1747404511296,28.89151735,172.75,172.69,28.89151735]
["bitfinex","SOLUSD",1747404511602,184.84116621,172.74,172.69,28.89151735]
["bitfinex","SOLUSD",1747404511813,23.78,172.76,172.62,1.6096]
["bitfinex","SOLUSD",1747404511814,28.89151735,172.7,172.62,1.6096]
["bitfinex","SOLUSD",1747404511986,5.7910586,172.68,172.59,11.98078121]
["bitfinex","SOLUSD",1747404512191,18.64964886,172.67,172.58,5.79440436]
["bitfinex","SOLUSD",1747404512386,137.3,172.66,172.62,28.89151735]
["bitfinex","SOLUSD",1747404512596,137.3,172.66,172.58,5.79440436]
["bitfinex","SOLUSD",1747404512807,137.3,172.66,172.62,28.89151735]
["bitfinex","SOLUSD",1747404512982,137.3,172.66,172.61,28.89151735]
["bitfinex","SOLUSD",1747404513188,166.19151735,172.66,172.61,28.89151735]
["bitfinex","SOLUSD",1747404514327,137.3,172.66,172.61,28.89151735]
["bitfinex","SOLUSD",1747404514615,137.3,172.66,172.61,5.79331346]
["bitfinex","SOLUSD",1747404514788,137.3,172.66,172.62,28.89151735]
["bitfinex","SOLUSD",1747404515600,137.3,172.66,172.63,28.89151735]
["bitfinex","SOLUSD",1747404515796,137.3,172.66,172.62,28.89151735]
["bitfinex","SOLUSD",1747404516086,137.3,172.66,172.62,5.79292162]
["bitfinex","SOLUSD",1747404516417,137.3,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747404516591,137.3,172.65,172.62,28.89151735]
["bitfinex","SOLUSD",1747404517513,137.3,172.65,172.59,5.79407845]
["bitfinex","SOLUSD",1747404517692,137.3,172.65,172.62,28.89151735]
["bitfinex","SOLUSD",1747404518215,137.3,172.65,172.62,34.68443415]
["bitfinex","SOLUSD",1747404518909,137.3,172.65,172.62,5.7929168]
["bitfinex","SOLUSD",1747404519083,137.3,172.65,172.62,34.68443415]
["bitfinex","SOLUSD",1747404519280,137.3,172.65,172.62,28.89151735]
["bitfinex","SOLUSD",1747404520919,137.3,172.65,172.62,34.68448157]
["bitfinex","SOLUSD",1747404521229,137.3,172.65,172.58,14.48568219]
["bitfinex","SOLUSD",1747404521425,18.64964886,172.67,172.6,28.89151735]
["bitfinex","SOLUSD",1747404521426,137.3,172.64,172.6,28.89151735]
["bitfinex","SOLUSD",1747404521738,137.3,172.64,172.61,28.89151735]
["bitfinex","SOLUSD",1747404522218,166.19151735,172.64,172.57,5.79466562]
["bitfinex","SOLUSD",1747404522417,137.3,172.64,172.63,28.89151735]
["bitfinex","SOLUSD",1747404522631,137.3,172.68,172.63,28.89151735]
["bitfinex","SOLUSD",1747404522806,137.3,172.68,172.67,28.89151735]
["bitfinex","SOLUSD",1747404523407,137.3,172.68,172.67,34.68291133]
["bitfinex","SOLUSD",1747404523923,137.3,172.68,172.67,28.89151735]
["bitfinex","SOLUSD",1747404524432,137.3,172.68,172.67,34.68291133]
["bitfinex","SOLUSD",1747404524934,137.3,172.73,172.67,34.68291133]
["bitfinex","SOLUSD",1747404525241,28.89151735,172.8,172.72,28.89151735]
["bitfinex","SOLUSD",1747404525425,6.3748,172.81,172.72,46.26372932]
["bitfinex","SOLUSD",1747404525605,5.78569775,172.84,172.79,28.89151735]
["bitfinex","SOLUSD",1747404525808,5.78569775,172.84,172.72,46.26372932]
["bitfinex","SOLUSD",1747404525809,18.64964886,172.82,172.72,46.26372932]
["bitfinex","SOLUSD",1747404526013,18.64964886,172.82,172.77,28.89151735]
["bitfinex","SOLUSD",1747404526224,47.54116621,172.82,172.77,28.89151735]
["bitfinex","SOLUSD",1747404526532,47.54116621,172.82,172.72,31.78943567]
["bitfinex","SOLUSD",1747404526533,47.54116621,172.82,172.76,28.89151735]
["bitfinex","SOLUSD",1747404526841,47.54116621,172.8,172.75,28.89151735]
["bitfinex","SOLUSD",1747404527434,5.78737195,172.79,172.75,28.89151735]
["bitfinex","SOLUSD",1747404527814,34.6788893,172.79,172.74,28.89151735]
["bitfinex","SOLUSD",1747404528121,28.89151735,172.77,172.72,28.89151735]
["bitfinex","SOLUSD",1747404528457,28.89151735,172.76,172.7,28.89151735]
["bitfinex","SOLUSD",1747404528624,18.64964886,172.76,172.71,28.89151735]
["bitfinex","SOLUSD",1747404529035,47.54116621,172.76,172.67,1.6126]
["bitfinex","SOLUSD",1747404529209,47.54116621,172.76,172.7,28.89151735]
["bitfinex","SOLUSD",1747404529533,5.78938227,172.73,172.7,28.89151735]
["bitfinex","SOLUSD",1747404529730,5.78938227,172.73,172.71,28.89151735]
["bitfinex","SOLUSD",1747404530107,5.78938227,172.73,172.65,6.4147]
["bitfinex","SOLUSD",1747404530308,5.78938227,172.73,172.7,28.89151735]
["bitfinex","SOLUSD",1747404530515,137.3,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747404530732,137.3,172.71,172.67,28.89151735]
["bitfinex","SOLUSD",1747404531039,137.3,172.7,172.63,218.3376]
["bitfinex","SOLUSD",1747404531220,28.89151735,172.69,172.59,7.36494999]
["bitfinex","SOLUSD",1747404531548,5.79139398,172.67,172.64,28.89151735]
["bitfinex","SOLUSD",1747404531721,5.79139398,172.67,172.65,28.89151735]
["bitfinex","SOLUSD",1747404532113,5.79139398,172.67,172.64,28.89151735]
["bitfinex","SOLUSD",1747404533643,28.89151735,172.65,172.58,23.8]
["bitfinex","SOLUSD",1747404533846,28.89151735,172.63,172.58,1.7659167]
["bitfinex","SOLUSD",1747404534061,28.89151735,172.6,172.58,1.7659167]
["bitfinex","SOLUSD",1747404534207,26.0,172.63,172.58,1.7659167]
["bitfinex","SOLUSD",1747404534208,166.19151735,172.59,172.58,1.7659167]
["bitfinex","SOLUSD",1747404534412,137.3,172.59,172.58,1.7659167]
["bitfinex","SOLUSD",1747404537025,137.3,172.63,172.58,36.45184823]
["bitfinex","SOLUSD",1747404537345,137.3,172.63,172.61,28.89151735]
["bitfinex","SOLUSD",1747404537563,137.3,172.63,172.58,7.56033088]
["bitfinex","SOLUSD",1747404537775,137.3,172.63,172.62,28.89151735]
["bitfinex","SOLUSD",1747404538059,23.74,172.67,172.62,28.89151735]
["bitfinex","SOLUSD",1747404538262,5.7910872,172.68,172.66,28.89151735]
["bitfinex","SOLUSD",1747404538465,23.74,172.69,172.67,28.89151735]
["bitfinex","SOLUSD",1747404538762,18.64964886,172.68,172.59,35.65337845]
["bitfinex","SOLUSD",1747404538954,18.64964886,172.68,172.64,28.89151735]
["bitfinex","SOLUSD",1747404539418,28.89151735,172.65,172.6,28.89151735]
["bitfinex","SOLUSD",1747404539535,28.89151735,172.65,172.59,28.89151735]
["bitfinex","SOLUSD",1747404539927,28.89151735,172.63,172.58,30.65743405]
["bitfinex","SOLUSD",1747404540154,34.68391772,172.64,172.58,30.65743405]
["bitfinex","SOLUSD",1747404541070,18.64964886,172.63,172.58,28.89151735]
["bitfinex","SOLUSD",1747404541365,47.54116621,172.63,172.58,28.89151735]
["bitfinex","SOLUSD",1747404541732,20.27340129,172.64,172.59,28.89151735]
["bitfinex","SOLUSD",1747404541733,34.68391772,172.64,172.59,28.89151735]
["bitfinex","SOLUSD",1747404541950,5.79172941,172.66,172.61,28.89151735]
["bitfinex","SOLUSD",1747404542155,53.33289562,172.66,172.61,28.89151735]
["bitfinex","SOLUSD",1747404542547,28.89151735,172.64,172.59,28.89151735]
["bitfinex","SOLUSD",1747404542858,28.89151735,172.63,172.57,28.89151735]
["bitfinex","SOLUSD",1747404543890,47.54116621,172.62,172.52,5.79635019]
["bitfinex","SOLUSD",1747404544053,171.98492445,172.61,172.55,28.89151735]
["bitfinex","SOLUSD",1747404544374,166.19151735,172.6,172.54,28.89151735]
["bitfinex","SOLUSD",1747404544576,137.3,172.59,172.54,28.89151735]
["bitfinex","SOLUSD",1747404544791,28.89151735,172.56,172.46,5.79844601]
["bitfinex","SOLUSD",1747404544946,47.54116621,172.57,172.52,28.89151735]
["bitfinex","SOLUSD",1747404545148,137.3,172.56,172.52,28.89151735]
["bitfinex","SOLUSD",1747404545454,137.3,172.55,172.51,28.89151735]
["bitfinex","SOLUSD",1747404546265,5.7957575,172.54,172.51,28.89151735]
["bitfinex","SOLUSD",1747404546469,5.7957575,172.54,172.47,7.56502858]
["bitfinex","SOLUSD",1747404546470,137.3,172.53,172.47,1.76704299]
["bitfinex","SOLUSD",1747404546778,137.3,172.52,172.49,28.89151735]
["bitfinex","SOLUSD",1747404548097,137.3,172.52,172.51,28.89151735]
["bitfinex","SOLUSD",1747404548392,23.72,172.55,172.51,34.68828275]
["bitfinex","SOLUSD",1747404548557,23.72,172.55,172.53,28.89151735]
["bitfinex","SOLUSD",1747404548761,23.72,172.55,172.52,28.89151735]
["bitfinex","SOLUSD",1747404549179,23.72,172.55,172.53,28.89151735]
["bitfinex","SOLUSD",1747404549583,23.72,172.55,172.48,31.79745959]
["bitfinex","SOLUSD",1747404549765,29.51563945,172.55,172.51,28.89151735]
["bitfinex","SOLUSD",1747404550189,23.72,172.55,172.52,28.89151735]
["bitfinex","SOLUSD",1747404550372,29.51552851,172.55,172.52,28.89151735]
["bitfinex","SOLUSD",1747404551090,29.51552851,172.55,172.49,5.79736381]
["bitfinex","SOLUSD",1747404551263,29.51552851,172.55,172.52,28.89151735]
["bitfinex","SOLUSD",1747404552059,29.51543056,172.55,172.49,5.79736381]
["bitfinex","SOLUSD",1747404552265,23.72,172.55,172.53,28.89151735]
["bitfinex","SOLUSD",1747404552565,23.72,172.55,172.49,5.79736381]
["bitfinex","SOLUSD",1747404552778,137.3,172.58,172.54,28.89151735]
["bitfinex","SOLUSD",1747404552985,137.3,172.58,172.57,28.89151735]
["bitfinex","SOLUSD",1747404553767,23.7,172.63,172.57,28.89151735]
["bitfinex","SOLUSD",1747404554090,23.7,172.63,172.62,28.89151735]
["bitfinex","SOLUSD",1747404554288,23.7,172.63,172.61,28.89151735]
["bitfinex","SOLUSD",1747404554487,23.7,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747404554488,29.4928332,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747404554791,29.4928332,172.63,172.54,8.0347]
["bitfinex","SOLUSD",1747404555091,72.86619032,172.63,172.57,28.89151735]
["bitfinex","SOLUSD",1747404555388,72.86619032,172.63,172.58,28.89151735]
["bitfinex","SOLUSD",1747404555589,72.86619032,172.63,172.54,7.43078844]
["bitfinex","SOLUSD",1747404555590,29.4928332,172.63,172.6,28.89151735]
["bitfinex","SOLUSD",1747404555787,23.7,172.63,172.61,28.89151735]
["bitfinex","SOLUSD",1747404555989,29.4929177,172.63,172.54,21.9201822]
["bitfinex","SOLUSD",1747404556191,137.3,172.62,172.59,28.89151735]
["bitfinex","SOLUSD",1747404556395,5.7934071,172.61,172.59,28.89151735]
["bitfinex","SOLUSD",1747404556574,5.7934071,172.61,172.57,28.89151735]
["bitfinex","SOLUSD",1747404556769,5.7934071,172.61,172.58,28.89151735]
["bitfinex","SOLUSD",1747404556974,5.7934071,172.61,172.59,28.89151735]
["bitfinex","SOLUSD",1747404557176,5.7934071,172.61,172.54,1.6351]
["bitfinex","SOLUSD",1747404557590,166.19151735,172.6,172.55,28.89151735]
["bitfinex","SOLUSD",1747404557787,166.19151735,172.6,172.51,5.79646639]
["bitfinex","SOLUSD",1747404557788,166.19151735,172.6,172.54,28.89151735]
["bitfinex","SOLUSD",1747404558078,166.19151735,172.6,172.5,29.51702938]
["bitfinex","SOLUSD",1747404558383,5.79441418,172.58,172.54,28.89151735]
["bitfinex","SOLUSD",1747404558692,5.79441418,172.58,172.55,28.89151735]
["bitfinex","SOLUSD",1747404558875,143.09418989,172.59,172.56,28.89151735]
["bitfinex","SOLUSD",1747404559569,137.3,172.59,172.57,28.89151735]
["bitfinex","SOLUSD",1747404559768,5.79351129,172.61,172.58,28.89151735]
["bitfinex","SOLUSD",1747404559972,137.3,172.65,172.6,28.89151735]
["bitfinex","SOLUSD",1747404560189,137.3,172.65,172.61,28.89151735]
["bitfinex","SOLUSD",1747404560778,5.79240037,172.64,172.6,28.89151735]
["bitfinex","SOLUSD",1747404560979,5.79240037,172.64,172.54,31.7957575]
["bitfinex","SOLUSD",1747404561285,34.68391772,172.64,172.58,28.89151735]
["bitfinex","SOLUSD",1747404561484,166.19151735,172.63,172.58,28.89151735]
["bitfinex","SOLUSD",1747404562205,137.3,172.63,172.59,28.89151735]
["bitfinex","SOLUSD",1747404562375,137.3,172.63,172.6,28.89151735]
["bitfinex","SOLUSD",1747404562777,137.3,172.63,172.59,28.89151735]
["bitfinex","SOLUSD",1747404563182,143.09281784,172.63,172.6,28.89151735]
["bitfinex","SOLUSD",1747404563380,137.3,172.63,172.62,28.89151735]
["bitfinex","SOLUSD",1747404564503,143.0927359,172.63,172.6,28.89151735]
["bitfinex","SOLUSD",1747404565386,143.0927359,172.63,172.61,28.89151735]
["bitfinex","SOLUSD",1747404565600,137.3,172.63,172.62,28.89151735]
["bitfinex","SOLUSD",1747404566800,160.96,172.67,172.62,28.89151735]
["bitfinex","SOLUSD",1747404566999,166.75164136,172.67,172.63,28.89151735]
["bitfinex","SOLUSD",1747404568102,166.75164136,172.67,172.58,7.38740898]
["bitfinex","SOLUSD",1747404568280,166.75164136,172.67,172.62,28.89151735]
["bitfinex","SOLUSD",1747404568281,137.3,172.66,172.62,28.89151735]
["bitfinex","SOLUSD",1747404568482,137.3,172.66,172.63,28.89151735]
["bitfinex","SOLUSD",1747404568883,143.09174806,172.66,172.63,28.89151735]
["bitfinex","SOLUSD",1747404569594,28.89151735,172.65,172.58,1.5931]
["bitfinex","SOLUSD",1747404569877,137.3,172.64,172.59,28.89151735]
["bitfinex","SOLUSD",1747404570499,137.3,172.64,172.6,28.89151735]
["bitfinex","SOLUSD",1747404570891,137.3,172.64,172.62,28.89151735]
["bitfinex","SOLUSD",1747404571203,137.3,172.64,172.54,1.6509]
["bitfinex","SOLUSD",1747404571204,143.09243298,172.64,172.6,28.89151735]
["bitfinex","SOLUSD",1747404571375,143.09243298,172.64,172.61,28.89151735]
["bitfinex","SOLUSD",1747404572098,143.09243298,172.64,172.55,20.28397565]
["bitfinex","SOLUSD",1747404572285,143.09243298,172.64,172.6,28.89151735]
["bitfinex","SOLUSD",1747404572286,137.3,172.63,172.6,28.89151735]
["bitfinex","SOLUSD",1747404572700,137.3,172.63,172.55,5.79542161]
["bitfinex","SOLUSD",1747404572701,137.3,172.63,172.61,28.89151735]
["bitfinex","SOLUSD",1747404572904,143.09291348,172.63,172.61,28.89151735]
["bitfinex","SOLUSD",1747404573507,137.3,172.63,172.62,28.89151735]
["bitfinex","SOLUSD",1747404573811,26.0,172.68,172.62,28.89151735]
["bitfinex","SOLUSD",1747404573994,26.0,172.68,172.65,28.89151735]
["bitfinex","SOLUSD",1747404574916,31.7910586,172.68,172.65,28.89151735]
["bitfinex","SOLUSD",1747404575099,31.7910586,172.68,172.66,28.89151735]
["bitfinex","SOLUSD",1747404576494,31.7910586,172.68,172.65,28.89151735]
["bitfinex","SOLUSD",1747404577196,5.7910586,172.68,172.65,28.89151735]
["bitfinex","SOLUSD",1747404579319,47.54116621,172.66,172.54,1.6509]
["bitfinex","SOLUSD",1747404579619,166.19151735,172.65,172.59,28.89151735]
["bitfinex","SOLUSD",1747404579908,137.3,172.64,172.59,28.89151735]
["bitfinex","SOLUSD",1747404580408,5.7927359,172.63,172.59,28.89151735]
["bitfinex","SOLUSD",1747404580621,5.7927359,172.63,172.6,28.89151735]
["bitfinex","SOLUSD",1747404581214,5.7927359,172.63,172.59,28.89151735]
["bitfinex","SOLUSD",1747404581794,143.09243303,172.64,172.61,28.89151735]
["bitfinex","SOLUSD",1747404582000,143.09243303,172.64,172.62,28.89151735]
["bitfinex","SOLUSD",1747404582716,137.3,172.64,172.63,28.89151735]
["bitfinex","SOLUSD",1747404582939,143.08950426,172.73,172.63,35.29191735]
["bitfinex","SOLUSD",1747404583091,143.08950426,172.73,172.71,28.89151735]
["bitfinex","SOLUSD",1747404583596,143.08950426,172.73,172.7,28.89151735]
["bitfinex","SOLUSD",1747404583908,143.08950426,172.73,172.69,28.89151735]
["bitfinex","SOLUSD",1747404584091,171.98102161,172.73,172.68,28.89151735]
["bitfinex","SOLUSD",1747404585701,186.45447729,172.73,172.64,5.7921217]
["bitfinex","SOLUSD",1747404585896,186.45447729,172.73,172.66,28.89151735]
["bitfinex","SOLUSD",1747404585897,28.89151735,172.71,172.66,28.89151735]
["bitfinex","SOLUSD",1747404586696,28.89151735,172.71,172.65,28.89151735]
["bitfinex","SOLUSD",1747404586902,34.6819053,172.7,172.65,28.89151735]
["bitfinex","SOLUSD",1747404588121,28.89151735,172.68,172.63,28.89151735]
["bitfinex","SOLUSD",1747404588299,137.3,172.67,172.63,28.89151735]
["bitfinex","SOLUSD",1747404588898,5.79172941,172.66,172.63,28.89151735]
["bitfinex","SOLUSD",1747404589100,143.091507,172.67,172.64,28.89151735]
["bitfinex","SOLUSD",1747404589400,137.3,172.67,172.66,28.89151735]
["bitfinex","SOLUSD",1747404591298,29.35050302,172.7,172.66,28.89151735]
["bitfinex","SOLUSD",1747404591497,29.35050302,172.7,172.67,28.89151735]
["bitfinex","SOLUSD",1747404591900,23.56,172.7,172.67,28.89151735]
["bitfinex","SOLUSD",1747404592604,137.3,172.71,172.69,28.89151735]
["bitfinex","SOLUSD",1747404592916,137.3,172.71,172.7,28.89151735]
["bitfinex","SOLUSD",1747404593122,143.08909594,172.74,172.7,28.89151735]
["bitfinex","SOLUSD",1747404593431,143.08909594,172.74,172.71,28.89151735]
["bitfinex","SOLUSD",1747404593614,143.08909594,172.74,172.66,1.548]
["bitfinex","SOLUSD",1747404593829,143.08909594,172.74,172.71,28.89151735]
["bitfinex","SOLUSD",1747404594721,143.08909594,172.74,172.73,28.89151735]
["bitfinex","SOLUSD",1747404594722,137.3,172.74,172.73,28.89151735]
["bitfinex","SOLUSD",1747404595103,137.3,172.74,172.72,28.89151735]
["bitfinex","SOLUSD",1747404595424,143.08917518,172.74,172.71,28.89151735]
["bitfinex","SOLUSD",1747404595627,137.3,172.74,172.73,28.89151735]
["bitfinex","SOLUSD",1747404597036,137.3,172.74,172.72,28.89151735]
["bitfinex","SOLUSD",1747404597235,137.3,172.74,172.73,28.89151735]
["bitfinex","SOLUSD",1747404599003,137.3,172.74,172.72,28.89151735]
["bitfinex","SOLUSD",1747404599004,143.08904712,172.74,172.72,28.89151735]
["bitfinex","SOLUSD",1747404599204,137.3,172.74,172.73,28.89151735]
["bitfinex","SOLUSD",1747404600366,115.2426347,172.79,172.73,28.89151735]
["bitfinex","SOLUSD",1747404600367,219.42392784,172.79,172.73,28.89151735]
["bitfinex","SOLUSD",1747404600508,143.08780966,172.78,172.74,28.89151735]
["bitfinex","SOLUSD",1747404600847,28.89151735,172.77,172.72,28.89151735]
["bitfinex","SOLUSD",1747404601021,171.97989428,172.76,172.67,5.79134804]
["bitfinex","SOLUSD",1747404601220,171.97989428,172.76,172.71,28.89151735]
["bitfinex","SOLUSD",1747404602039,143.08837693,172.76,172.71,28.89151735]
["bitfinex","SOLUSD",1747404602342,171.97989428,172.76,172.71,28.89151735]
["bitfinex","SOLUSD",1747404602550,28.89151735,172.75,172.7,28.89151735]
["bitfinex","SOLUSD",1747404602716,143.08837693,172.76,172.71,28.89151735]
["bitfinex","SOLUSD",1747404603653,186.45083662,172.76,172.7,28.89151735]
["bitfinex","SOLUSD",1747404603958,186.45083662,172.76,172.67,31.7912804]
["bitfinex","SOLUSD",1747404604141,186.45083662,172.76,172.7,28.89151735]
["bitfinex","SOLUSD",1747404604445,186.45083662,172.76,172.67,31.7912804]
["bitfinex","SOLUSD",1747404604446,28.89151735,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747404604609,137.3,172.73,172.68,28.89151735]
["bitfinex","SOLUSD",1747404604811,137.3,172.73,172.69,28.89151735]
["bitfinex","SOLUSD",1747404605128,137.3,172.73,172.7,28.89151735]
["bitfinex","SOLUSD",1747404605428,137.3,172.73,172.72,28.89151735]
["bitfinex","SOLUSD",1747404605730,58.60392784,172.79,172.74,1.5062]
["bitfinex","SOLUSD",1747404605912,58.60392784,172.79,172.78,28.89151735]
["bitfinex","SOLUSD",1747404606111,5.78513575,172.86,172.78,28.89151735]
["bitfinex","SOLUSD",1747404606329,23.48,172.87,172.85,28.89151735]
["bitfinex","SOLUSD",1747404606521,5.78368999,172.9,172.86,28.89151735]
["bitfinex","SOLUSD",1747404606919,5.78368999,172.9,172.85,28.89151735]
["bitfinex","SOLUSD",1747404607507,5.78368999,172.9,172.86,28.89151735]
["bitfinex","SOLUSD",1747404608240,6.5852,173.0,172.89,57.7830347]
["bitfinex","SOLUSD",1747404608443,6.5852,173.0,172.89,28.89151735]
["bitfinex","SOLUSD",1747404608444,20.61324561,172.99,172.89,28.89151735]
["bitfinex","SOLUSD",1747404608735,28.89151735,172.92,172.87,28.89151735]
["bitfinex","SOLUSD",1747404608933,28.89151735,172.93,172.87,28.89151735]
["bitfinex","SOLUSD",1747404609856,34.67420398,172.93,172.87,28.89151735]
["bitfinex","SOLUSD",1747404610052,34.67420398,172.93,172.83,31.78597488]
["bitfinex","SOLUSD",1747404610356,34.67420398,172.93,172.88,28.89151735]
["bitfinex","SOLUSD",1747404610556,34.67420398,172.93,172.83,31.78597488]
["bitfinex","SOLUSD",1747404610557,28.89151735,172.91,172.86,28.89151735]
["bitfinex","SOLUSD",1747404610744,28.89151735,172.89,172.8,247.7422]
["bitfinex","SOLUSD",1747404610946,18.64964886,172.91,172.86,28.89151735]
["bitfinex","SOLUSD",1747404611156,5.78268663,172.93,172.89,28.89151735]
["bitfinex","SOLUSD",1747404611452,5.78201792,172.95,172.91,28.89151735]
["bitfinex","SOLUSD",1747404611830,31.78201792,172.95,172.91,28.89151735]
["bitfinex","SOLUSD",1747404612435,29.24175623,172.96,172.91,28.89151735]
["bitfinex","SOLUSD",1747404612745,28.89151735,172.94,172.89,28.89151735]
["bitfinex","SOLUSD",1747404612949,26.0,172.93,172.89,28.89151735]
["bitfinex","SOLUSD",1747404613153,26.0,172.93,172.84,23.48]
["bitfinex","SOLUSD",1747404613154,26.0,172.93,172.91,28.89151735]
["bitfinex","SOLUSD",1747404613735,5.78291388,172.93,172.91,28.89151735]
["bitfinex","SOLUSD",1747404614156,5.78291388,172.93,172.9,28.89151735]
["bitfinex","SOLUSD",1747404614362,5.78291388,172.93,172.88,28.89151735]
["bitfinex","SOLUSD",1747404614657,28.89151735,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747404614855,28.89151735,172.91,172.86,28.89151735]
["bitfinex","SOLUSD",1747404615043,28.89151735,172.9,172.85,28.89151735]
["bitfinex","SOLUSD",1747404615435,28.89151735,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747404615634,28.89151735,172.9,172.85,28.89151735]
["bitfinex","SOLUSD",1747404615864,5.78402452,172.89,172.86,28.89151735]
["bitfinex","SOLUSD",1747404616233,5.78377026,172.9,172.82,31.78627804]
["bitfinex","SOLUSD",1747404616438,5.78377026,172.9,172.85,28.89151735]
["bitfinex","SOLUSD",1747404616639,34.67528761,172.9,172.84,28.89151735]
["bitfinex","SOLUSD",1747404617061,28.89151735,172.89,172.84,28.89151735]
["bitfinex","SOLUSD",1747404617365,28.89151735,172.89,172.85,28.89151735]
["bitfinex","SOLUSD",1747404617366,23.42,172.89,172.85,28.89151735]
["bitfinex","SOLUSD",1747404617544,5.78377026,172.9,172.87,28.89151735]
["bitfinex","SOLUSD",1747404618559,5.78377026,172.9,172.83,31.78579603]
["bitfinex","SOLUSD",1747404618560,143.08340419,172.91,172.88,28.89151735]
["bitfinex","SOLUSD",1747404619265,143.08340419,172.91,172.89,28.89151735]
["bitfinex","SOLUSD",1747404619562,143.08340419,172.91,172.88,28.89151735]
["bitfinex","SOLUSD",1747404619744,143.08340419,172.91,172.87,28.89151735]
["bitfinex","SOLUSD",1747404620656,186.43331029,172.91,172.86,28.89151735]
["bitfinex","SOLUSD",1747404620861,186.43331029,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747404620862,28.89151735,172.9,172.85,28.89151735]
["bitfinex","SOLUSD",1747404621081,28.89151735,172.89,172.84,28.89151735]
["bitfinex","SOLUSD",1747404621239,166.19151735,172.88,172.83,28.89151735]
["bitfinex","SOLUSD",1747404621782,28.89151735,172.87,172.82,28.89151735]
["bitfinex","SOLUSD",1747404621983,28.89151735,172.87,172.81,23.79346308]
["bitfinex","SOLUSD",1747404621984,28.89151735,172.83,172.81,23.79346308]
["bitfinex","SOLUSD",1747404622263,184.84116621,172.82,172.72,35.64865782]
["bitfinex","SOLUSD",1747404622462,137.3,172.81,172.76,28.89151735]
["bitfinex","SOLUSD",1747404622853,28.89151735,172.79,172.74,28.89151735]
["bitfinex","SOLUSD",1747404623177,143.08703703,172.8,172.76,28.89151735]
["bitfinex","SOLUSD",1747404623674,137.3,172.8,172.76,28.89151735]
["bitfinex","SOLUSD",1747404624662,28.89151735,172.79,172.74,30.65579837]
["bitfinex","SOLUSD",1747404624967,143.08723594,172.8,172.76,28.89151735]
["bitfinex","SOLUSD",1747404625352,143.08723594,172.8,172.77,28.89151735]
["bitfinex","SOLUSD",1747404625670,137.3,172.8,172.78,28.89151735]
["bitfinex","SOLUSD",1747404626262,137.3,172.8,172.79,28.89151735]
["bitfinex","SOLUSD",1747404626869,137.3,172.8,172.74,7.55330258]
["bitfinex","SOLUSD",1747404627169,137.3,172.8,172.79,28.89151735]
["bitfinex","SOLUSD",1747404629768,137.3,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747404629970,53.32753352,172.82,172.77,28.89151735]
["bitfinex","SOLUSD",1747404630267,67.79345181,172.82,172.77,28.89151735]
["bitfinex","SOLUSD",1747404630475,38.90193446,172.82,172.78,28.89151735]
["bitfinex","SOLUSD",1747404630642,5.78636731,172.82,172.8,28.89151735]
["bitfinex","SOLUSD",1747404630951,5.78636731,172.82,172.79,28.89151735]
["bitfinex","SOLUSD",1747404631756,5.78636731,172.82,172.8,28.89151735]
["bitfinex","SOLUSD",1747404632037,143.08610937,172.83,172.8,28.89151735]
["bitfinex","SOLUSD",1747404632347,143.08610937,172.83,172.81,28.89151735]
["bitfinex","SOLUSD",1747404632553,143.08610937,172.83,172.8,28.89151735]
["bitfinex","SOLUSD",1747404633468,143.08610937,172.83,172.75,31.78864666]
["bitfinex","SOLUSD",1747404633668,137.3,172.82,172.78,28.89151735]
["bitfinex","SOLUSD",1747404633872,137.3,172.82,172.77,28.89151735]
["bitfinex","SOLUSD",1747404634056,28.89151735,172.8,172.75,28.89151735]
["bitfinex","SOLUSD",1747404634258,47.54116621,172.79,172.7,1.5208]
["bitfinex","SOLUSD",1747404634596,47.54116621,172.79,172.67,6.6102]
["bitfinex","SOLUSD",1747404634597,18.64964886,172.77,172.67,6.6102]
["bitfinex","SOLUSD",1747404634872,28.89151735,172.74,172.69,28.89151735]
["bitfinex","SOLUSD",1747404635078,166.19151735,172.75,172.7,28.89151735]
["bitfinex","SOLUSD",1747404635264,28.89151735,172.75,172.7,28.89151735]
["bitfinex","SOLUSD",1747404635663,5.78938227,172.73,172.7,28.89151735]
["bitfinex","SOLUSD",1747404636353,5.78938227,172.73,172.69,28.89151735]
["bitfinex","SOLUSD",1747404637755,5.78938227,172.73,172.68,28.89151735]
["bitfinex","SOLUSD",1747404639047,5.78938227,172.73,172.65,33.35770591]
["bitfinex","SOLUSD",1747404639048,5.78938227,172.73,172.69,28.89151735]
["bitfinex","SOLUSD",1747404639865,5.78938227,172.73,172.66,5.79169172]
["bitfinex","SOLUSD",1747404640070,5.78938227,172.73,172.69,28.89151735]
["bitfinex","SOLUSD",1747404640576,18.64964886,172.72,172.68,28.89151735]
["bitfinex","SOLUSD",1747404640765,184.84116621,172.72,172.67,1.76499626]
["bitfinex","SOLUSD",1747404641474,184.84116621,172.72,172.67,30.65651361]
["bitfinex","SOLUSD",1747404642255,184.84116621,172.72,172.67,1.76499626]
["bitfinex","SOLUSD",1747404642483,5.79005268,172.71,172.67,1.76499626]
["bitfinex","SOLUSD",1747404643279,5.79005268,172.71,172.66,28.89151735]
["bitfinex","SOLUSD",1747404643482,137.3,172.7,172.66,28.89151735]
["bitfinex","SOLUSD",1747404643686,28.89151735,172.68,172.62,12.69322392]
["bitfinex","SOLUSD",1747404643985,137.3,172.67,172.63,28.89151735]
["bitfinex","SOLUSD",1747404644287,137.3,172.67,172.64,28.89151735]
["bitfinex","SOLUSD",1747404644460,137.3,172.67,172.66,28.89151735]
["bitfinex","SOLUSD",1747404644873,137.3,172.67,172.62,31.79300675]
["bitfinex","SOLUSD",1747404645074,143.09148899,172.67,172.63,28.89151735]
["bitfinex","SOLUSD",1747404646363,137.3,172.66,172.63,28.89151735]
["bitfinex","SOLUSD",1747404646562,28.89151735,172.64,172.56,7.3850573]
["bitfinex","SOLUSD",1747404646860,166.19151735,172.63,172.57,28.89151735]
["bitfinex","SOLUSD",1747404647570,166.19151735,172.63,172.58,28.89151735]
["bitfinex","SOLUSD",1747404647774,166.19151735,172.63,172.57,28.89151735]
["bitfinex","SOLUSD",1747404647974,20.27222704,172.65,172.57,28.89151735]
["bitfinex","SOLUSD",1747404647975,166.19151735,172.62,172.57,28.89151735]
["bitfinex","SOLUSD",1747404648166,189.49151735,172.62,172.57,28.89151735]
["bitfinex","SOLUSD",1747404648366,160.6,172.62,172.57,28.89151735]
["bitfinex","SOLUSD",1747404648572,166.39321406,172.62,172.58,28.89151735]
["bitfinex","SOLUSD",1747404648970,28.89151735,172.6,172.52,1.59]
["bitfinex","SOLUSD",1747404649177,28.89151735,172.58,172.52,1.76653086]
["bitfinex","SOLUSD",1747404649392,28.89151735,172.58,172.53,28.89151735]
["bitfinex","SOLUSD",1747404649700,28.89151735,172.57,172.52,1.76653086]
["bitfinex","SOLUSD",1747404649903,28.89151735,172.58,172.52,30.65804821]
["bitfinex","SOLUSD",1747404650188,18.64964886,172.59,172.55,28.89151735]
["bitfinex","SOLUSD",1747404650396,47.54116621,172.59,172.54,28.89151735]
["bitfinex","SOLUSD",1747404650691,5.79441418,172.58,172.53,28.89151735]
["bitfinex","SOLUSD",1747404651074,24.44381857,172.59,172.54,28.89151735]
["bitfinex","SOLUSD",1747404651261,166.19151735,172.61,172.56,28.89151735]
["bitfinex","SOLUSD",1747404651456,137.3,172.6,172.56,28.89151735]
["bitfinex","SOLUSD",1747404651860,137.3,172.6,172.52,7.56286927]
["bitfinex","SOLUSD",1747404651861,166.19151735,172.6,172.55,28.89151735]
["bitfinex","SOLUSD",1747404652257,171.98528695,172.6,172.55,28.89151735]
["bitfinex","SOLUSD",1747404652882,171.98528695,172.6,172.54,5.79572678]
["bitfinex","SOLUSD",1747404652883,137.3,172.6,172.57,28.89151735]
["bitfinex","SOLUSD",1747404653085,137.3,172.6,172.59,28.89151735]
["bitfinex","SOLUSD",1747404653299,23.28,172.66,172.59,28.89151735]
["bitfinex","SOLUSD",1747404653503,23.28,172.66,172.64,28.89151735]
["bitfinex","SOLUSD",1747404653793,47.54116621,172.65,172.57,1.5577]
["bitfinex","SOLUSD",1747404653990,28.89151735,172.62,172.57,28.89151735]
["bitfinex","SOLUSD",1747404654162,28.89151735,172.62,172.53,29.15601057]
["bitfinex","SOLUSD",1747404654368,5.7934071,172.61,172.57,28.89151735]
["bitfinex","SOLUSD",1747404655373,28.89151735,172.6,172.52,29.39813086]
["bitfinex","SOLUSD",1747404655681,28.89151735,172.6,172.55,28.89151735]
["bitfinex","SOLUSD",1747404655882,34.68492445,172.61,172.56,28.89151735]
["bitfinex","SOLUSD",1747404657571,5.7934071,172.61,172.57,28.89151735]
["bitfinex","SOLUSD",1747404658477,34.68492445,172.61,172.56,28.89151735]
["bitfinex","SOLUSD",1747404658671,137.3,172.6,172.56,28.89151735]
["bitfinex","SOLUSD",1747404659394,5.79407845,172.59,172.56,28.89151735]
["bitfinex","SOLUSD",1747404659594,143.09375456,172.6,172.57,28.89151735]
["bitfinex","SOLUSD",1747404660392,143.09375456,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747404660606,143.09375456,172.6,172.55,28.89151735]
["bitfinex","SOLUSD",1747404661095,143.09375456,172.6,172.52,1.6316]
["bitfinex","SOLUSD",1747404661096,166.19151735,172.59,172.52,1.6316]
["bitfinex","SOLUSD",1747404661397,5.79443333,172.58,172.54,28.89151735]
["bitfinex","SOLUSD",1747404662973,137.3,172.59,172.57,28.89151735]
["bitfinex","SOLUSD",1747404663289,29.03280176,172.63,172.58,18.11319638]
["bitfinex","SOLUSD",1747404663489,23.24,172.63,172.62,18.11319638]
["bitfinex","SOLUSD",1747404663797,29.0310586,172.68,172.62,18.11319638]
["bitfinex","SOLUSD",1747404663977,29.0310586,172.68,172.66,18.11319638]
["bitfinex","SOLUSD",1747404664298,29.0310586,172.68,172.65,18.11319638]
["bitfinex","SOLUSD",1747404664601,29.0310586,172.68,172.64,18.11319638]
["bitfinex","SOLUSD",1747404665089,23.24,172.68,172.65,18.11319638]
["bitfinex","SOLUSD",1747404665285,59.31652517,172.71,172.67,18.11319638]
["bitfinex","SOLUSD",1747404665599,59.31652517,172.71,172.7,18.11319638]
["bitfinex","SOLUSD",1747404665808,65.10657785,172.71,172.69,18.11319638]
["bitfinex","SOLUSD",1747404666304,65.10657785,172.71,172.63,5.7927359]
["bitfinex","SOLUSD",1747404666617,65.10657785,172.71,172.66,18.11319638]
["bitfinex","SOLUSD",1747404667095,18.11319638,172.7,172.65,18.11319638]
["bitfinex","SOLUSD",1747404667397,94.06537881,172.71,172.66,28.95880096]
["bitfinex","SOLUSD",1747404667603,59.31652517,172.71,172.7,28.95880096]
["bitfinex","SOLUSD",1747404667814,65.10657785,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404667987,65.10657785,172.71,172.67,28.95880096]
["bitfinex","SOLUSD",1747404668186,28.95880096,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747404668387,28.95880096,172.68,172.63,28.95880096]
["bitfinex","SOLUSD",1747404668588,18.64964886,172.7,172.65,28.95880096]
["bitfinex","SOLUSD",1747404668892,18.64964886,172.7,172.66,28.95880096]
["bitfinex","SOLUSD",1747404669096,65.10657785,172.71,172.67,28.95880096]
["bitfinex","SOLUSD",1747404669295,59.31652517,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404669594,59.31652517,172.71,172.69,28.95880096]
["bitfinex","SOLUSD",1747404669915,59.31652517,172.71,172.7,28.95880096]
["bitfinex","SOLUSD",1747404671109,59.31652517,172.71,172.66,1.6529]
["bitfinex","SOLUSD",1747404671318,59.31652517,172.71,172.7,28.95880096]
["bitfinex","SOLUSD",1747404672188,59.31652517,172.71,172.7,34.74918891]
["bitfinex","SOLUSD",1747404672706,59.31652517,172.71,172.7,28.95880096]
["bitfinex","SOLUSD",1747404673614,59.31652517,172.71,172.67,28.95880096]
["bitfinex","SOLUSD",1747404673788,65.10657785,172.71,172.63,31.79266631]
["bitfinex","SOLUSD",1747404673996,231.36537881,172.71,172.66,28.95880096]
["bitfinex","SOLUSD",1747404674324,202.40657785,172.71,172.67,28.95880096]
["bitfinex","SOLUSD",1747404675020,196.61652517,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404675234,202.40659831,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404675394,196.61652517,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404675595,196.61652517,172.71,172.67,28.95880096]
["bitfinex","SOLUSD",1747404675798,196.61652517,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404676287,202.40661331,172.71,172.68,28.95880096]
["bitfinex","SOLUSD",1747404676500,202.40661331,172.71,172.63,26.0]
["bitfinex","SOLUSD",1747404676501,202.40661331,172.71,172.67,28.95880096]
["bitfinex","SOLUSD",1747404677089,28.95880096,172.7,172.65,28.95880096]
["bitfinex","SOLUSD",1747404677289,137.3,172.69,172.65,28.95880096]
["bitfinex","SOLUSD",1747404678407,143.0909539,172.69,172.66,28.95880096]
["bitfinex","SOLUSD",1747404679628,186.52656301,172.69,172.63,28.95880096]
["bitfinex","SOLUSD",1747404679826,28.95880096,172.66,172.61,28.95880096]
["bitfinex","SOLUSD",1747404680545,5.79206487,172.65,172.61,28.95880096]
["bitfinex","SOLUSD",1747404681518,5.79206487,172.65,172.57,7.35958326]
["bitfinex","SOLUSD",1747404681519,28.95880096,172.63,172.53,53.79530096]
["bitfinex","SOLUSD",1747404681725,28.95880096,172.63,172.57,28.95880096]
["bitfinex","SOLUSD",1747404682457,28.95880096,172.63,172.58,28.95880096]
["bitfinex","SOLUSD",1747404682642,34.75187244,172.62,172.57,28.95880096]
["bitfinex","SOLUSD",1747404683843,5.79374275,172.6,172.56,28.95880096]
["bitfinex","SOLUSD",1747404684434,5.79374275,172.6,172.53,49.22]
["bitfinex","SOLUSD",1747404684647,34.75254371,172.6,172.55,28.95880096]
["bitfinex","SOLUSD",1747404684958,34.75254371,172.6,172.51,6.1179]
["bitfinex","SOLUSD",1747404684959,28.95880096,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747404685144,28.95880096,172.58,172.53,28.95880096]
["bitfinex","SOLUSD",1747404685549,28.95880096,172.57,172.52,28.95880096]
["bitfinex","SOLUSD",1747404685857,23.14,172.58,172.52,28.95880096]
["bitfinex","SOLUSD",1747404686157,28.95880096,172.56,172.5,28.95880096]
["bitfinex","SOLUSD",1747404686349,28.95880096,172.56,172.51,28.95880096]
["bitfinex","SOLUSD",1747404686821,137.3,172.55,172.51,28.95880096]
["bitfinex","SOLUSD",1747404687027,137.3,172.55,172.48,55.01775543]
["bitfinex","SOLUSD",1747404687217,137.3,172.55,172.51,28.95880096]
["bitfinex","SOLUSD",1747404687930,137.3,172.55,172.52,28.95880096]
["bitfinex","SOLUSD",1747404688945,143.0955184,172.55,172.52,28.95880096]
["bitfinex","SOLUSD",1747404689153,143.0955184,172.55,172.51,28.95880096]
["bitfinex","SOLUSD",1747404689328,143.0955184,172.55,172.51,18.1301337]
["bitfinex","SOLUSD",1747404689934,161.2256521,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747404690142,143.0955184,172.55,172.51,18.1301337]
["bitfinex","SOLUSD",1747404692142,137.3,172.55,172.53,18.1301337]
["bitfinex","SOLUSD",1747404692650,143.09542313,172.55,172.52,18.1301337]
["bitfinex","SOLUSD",1747404693218,137.3,172.55,172.53,18.1301337]
["bitfinex","SOLUSD",1747404693636,137.3,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747404693637,137.3,172.55,172.52,18.1301337]
["bitfinex","SOLUSD",1747404693841,143.09549364,172.55,172.51,18.1301337]
["bitfinex","SOLUSD",1747404694948,143.09549364,172.55,172.52,18.1301337]
["bitfinex","SOLUSD",1747404695661,143.09549364,172.55,172.53,18.1301337]
["bitfinex","SOLUSD",1747404696741,143.09549364,172.55,172.52,18.1301337]
["bitfinex","SOLUSD",1747404696939,143.09549364,172.55,172.51,18.1301337]
["bitfinex","SOLUSD",1747404697144,161.22562734,172.55,172.5,18.1301337]
["bitfinex","SOLUSD",1747404698562,18.1301337,172.51,172.42,6.4612]
["bitfinex","SOLUSD",1747404698857,18.1301337,172.51,172.46,18.1301337]
["bitfinex","SOLUSD",1747404698858,160.38,172.5,172.46,18.1301337]
["bitfinex","SOLUSD",1747404699748,5.79743753,172.49,172.46,18.1301337]
["bitfinex","SOLUSD",1747404699923,5.79743753,172.49,172.43,5.79943055]
["bitfinex","SOLUSD",1747404700128,5.79743753,172.49,172.41,1.6248]
["bitfinex","SOLUSD",1747404700129,137.3,172.48,172.41,1.6248]
["bitfinex","SOLUSD",1747404700329,18.1301337,172.45,172.37,5.80141504]
["bitfinex","SOLUSD",1747404700655,18.64964886,172.48,172.37,31.80141504]
["bitfinex","SOLUSD",1747404700656,137.3,172.44,172.37,31.80141504]
["bitfinex","SOLUSD",1747404700951,137.3,172.44,172.4,18.1301337]
["bitfinex","SOLUSD",1747404701442,143.09931461,172.44,172.41,18.1301337]
["bitfinex","SOLUSD",1747404701641,137.3,172.44,172.42,18.1301337]
["bitfinex","SOLUSD",1747404702232,137.3,172.44,172.43,18.1301337]
["bitfinex","SOLUSD",1747404703038,137.3,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747404703351,137.3,172.44,172.43,18.1301337]
["bitfinex","SOLUSD",1747404704454,137.3,172.44,172.43,42.05972225]
["bitfinex","SOLUSD",1747404704634,23.06,172.48,172.43,68.05972225]
["bitfinex","SOLUSD",1747404704953,137.3,172.52,172.47,18.1301337]
["bitfinex","SOLUSD",1747404705149,137.3,172.52,172.51,18.1301337]
["bitfinex","SOLUSD",1747404705335,28.85564577,172.55,172.51,18.1301337]
["bitfinex","SOLUSD",1747404705529,28.85564577,172.55,172.52,18.1301337]
["bitfinex","SOLUSD",1747404706155,28.85564577,172.55,172.51,18.1301337]
["bitfinex","SOLUSD",1747404707260,28.85564577,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747404707454,28.85564577,172.55,172.51,29.0102945]
["bitfinex","SOLUSD",1747404707628,57.86594027,172.55,172.5,29.0102945]
["bitfinex","SOLUSD",1747404707828,29.0102945,172.54,172.49,29.0102945]
["bitfinex","SOLUSD",1747404708454,57.86594027,172.55,172.5,29.0102945]
["bitfinex","SOLUSD",1747404709443,57.86594027,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747404709649,166.3102945,172.54,172.49,29.0102945]
["bitfinex","SOLUSD",1747404710351,137.3,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747404710559,137.3,172.54,172.5,29.0102945]
["bitfinex","SOLUSD",1747404710731,137.3,172.53,172.49,29.0102945]
["bitfinex","SOLUSD",1747404711869,5.79642939,172.52,172.49,29.0102945]
["bitfinex","SOLUSD",1747404712364,5.79642939,172.52,172.46,31.79843]
["bitfinex","SOLUSD",1747404712365,29.0102945,172.51,172.46,29.0102945]
["bitfinex","SOLUSD",1747404712554,137.3,172.5,172.46,29.0102945]
["bitfinex","SOLUSD",1747404712759,166.3102945,172.5,172.45,29.0102945]
["bitfinex","SOLUSD",1747404712934,137.3,172.5,172.45,29.0102945]
["bitfinex","SOLUSD",1747404713140,137.3,172.49,172.45,29.0102945]
["bitfinex","SOLUSD",1747404713357,137.3,172.48,172.45,29.0102945]
["bitfinex","SOLUSD",1747404713548,137.3,172.47,172.44,29.0102945]
["bitfinex","SOLUSD",1747404713840,5.79844601,172.46,172.42,29.0102945]
["bitfinex","SOLUSD",1747404714052,29.0102945,172.45,172.4,29.0102945]
["bitfinex","SOLUSD",1747404714271,29.0102945,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404714445,166.3102945,172.45,172.39,29.0102945]
["bitfinex","SOLUSD",1747404714767,29.0102945,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404715257,5.79945485,172.43,172.39,29.0102945]
["bitfinex","SOLUSD",1747404716544,29.0102945,172.42,172.32,29.4405451]
["bitfinex","SOLUSD",1747404716741,29.0102945,172.42,172.37,29.0102945]
["bitfinex","SOLUSD",1747404717374,34.80974935,172.43,172.38,29.0102945]
["bitfinex","SOLUSD",1747404717580,24.44876739,172.44,172.38,29.0102945]
["bitfinex","SOLUSD",1747404717752,53.45906189,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404717947,29.0102945,172.43,172.38,29.0102945]
["bitfinex","SOLUSD",1747404718468,29.0102945,172.43,172.34,31.80246692]
["bitfinex","SOLUSD",1747404718659,29.0102945,172.43,172.38,29.0102945]
["bitfinex","SOLUSD",1747404719048,5.7997912,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747404719378,29.0102945,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747404719556,29.0102945,172.39,172.34,29.0102945]
["bitfinex","SOLUSD",1747404720554,29.0102945,172.38,172.33,29.0102945]
["bitfinex","SOLUSD",1747404720758,29.0102945,172.36,172.27,1.5857]
["bitfinex","SOLUSD",1747404720965,29.0102945,172.36,172.31,29.0102945]
["bitfinex","SOLUSD",1747404721275,67.76964886,172.4,172.29,12.68666405]
["bitfinex","SOLUSD",1747404721276,29.0102945,172.33,172.29,12.68666405]
["bitfinex","SOLUSD",1747404721454,29.0102945,172.32,172.29,12.68666405]
["bitfinex","SOLUSD",1747404722159,23.0,172.34,172.29,12.68666405]
["bitfinex","SOLUSD",1747404722160,29.0102945,172.3,172.29,12.68666405]
["bitfinex","SOLUSD",1747404722355,47.65994336,172.3,172.29,12.68666405]
["bitfinex","SOLUSD",1747404722748,18.64964886,172.3,172.29,12.68666405]
["bitfinex","SOLUSD",1747404723064,24.45347938,172.3,172.29,12.68666405]
["bitfinex","SOLUSD",1747404723261,53.46377388,172.3,172.29,12.68666405]
["bitfinex","SOLUSD",1747404724575,53.46377388,172.3,172.13,1.5107]
["bitfinex","SOLUSD",1747404724576,18.64964886,172.26,172.13,7.3199954]
["bitfinex","SOLUSD",1747404724771,29.0102945,172.22,172.13,7.3199954]
["bitfinex","SOLUSD",1747404724952,18.64964886,172.24,172.17,29.0102945]
["bitfinex","SOLUSD",1747404725158,34.81648389,172.23,172.13,1.5107]
["bitfinex","SOLUSD",1747404725358,29.0102945,172.22,172.13,1.5107]
["bitfinex","SOLUSD",1747404725570,29.0102945,172.22,172.17,29.0102945]
["bitfinex","SOLUSD",1747404725892,1.76647966,172.21,172.1,14.52612068]
["bitfinex","SOLUSD",1747404726067,1.76647966,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747404726261,1.76647966,172.21,172.18,29.0102945]
["bitfinex","SOLUSD",1747404726652,1.76647966,172.21,172.1,14.52612068]
["bitfinex","SOLUSD",1747404726653,1.76647966,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747404726856,1.76647966,172.21,172.18,29.0102945]
["bitfinex","SOLUSD",1747404727455,1.76647966,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747404727765,1.76647966,172.21,172.18,29.0102945]
["bitfinex","SOLUSD",1747404727966,1.76647966,172.21,172.17,29.0102945]
["bitfinex","SOLUSD",1747404728166,1.76647966,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747404728367,1.76647966,172.21,172.18,29.0102945]
["bitfinex","SOLUSD",1747404728768,1.76647966,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1747404728965,1.76647966,172.21,172.18,29.0102945]
["bitfinex","SOLUSD",1747404729151,29.0102945,172.19,172.14,29.0102945]
["bitfinex","SOLUSD",1747404729356,7.57449343,172.18,172.15,29.0102945]
["bitfinex","SOLUSD",1747404729559,1.76647966,172.17,172.11,5.81016176]
["bitfinex","SOLUSD",1747404729766,1.76647966,172.17,172.14,29.0102945]
["bitfinex","SOLUSD",1747404729957,1.76647966,172.17,172.15,29.0102945]
["bitfinex","SOLUSD",1747404730156,1.76647966,172.17,172.16,29.0102945]
["bitfinex","SOLUSD",1747404731374,1.76647966,172.17,172.16,34.81884468]
["bitfinex","SOLUSD",1747404731685,1.76647966,172.17,172.16,65.47943918]
["bitfinex","SOLUSD",1747404731859,1.76647966,172.17,172.16,36.46914468]
["bitfinex","SOLUSD",1747404732878,1.76647966,172.17,172.16,30.6605945]
["bitfinex","SOLUSD",1747404733187,1.76647966,172.17,172.16,36.46914468]
["bitfinex","SOLUSD",1747404733782,1.76647966,172.17,172.16,71.95533918]
["bitfinex","SOLUSD",1747404733963,22.96,172.25,172.16,112.47671464]
["bitfinex","SOLUSD",1747404734171,22.96,172.25,172.17,29.0102945]
["bitfinex","SOLUSD",1747404734172,1.76647966,172.24,172.17,29.0102945]
["bitfinex","SOLUSD",1747404734369,1.76647966,172.24,172.23,55.0102945]
["bitfinex","SOLUSD",1747404734599,1.76647966,172.24,172.23,56.6184945]
["bitfinex","SOLUSD",1747404734888,1.76647966,172.24,172.23,30.6184945]
["bitfinex","SOLUSD",1747404735199,1.76647966,172.24,172.23,29.0102945]
["bitfinex","SOLUSD",1747404735707,1.76647966,172.24,172.22,29.0102945]
["bitfinex","SOLUSD",1747404736207,5.8055795,172.25,172.22,29.0102945]
["bitfinex","SOLUSD",1747404736493,22.96,172.28,172.22,29.0102945]
["bitfinex","SOLUSD",1747404736796,34.81521008,172.27,172.22,29.0102945]
["bitfinex","SOLUSD",1747404737121,5.80491558,172.27,172.23,29.0102945]
["bitfinex","SOLUSD",1747404737461,5.80491558,172.27,172.2,5.80710961]
["bitfinex","SOLUSD",1747404737666,34.81521008,172.27,172.22,29.0102945]
["bitfinex","SOLUSD",1747404738414,34.81521008,172.27,172.19,1.5984]
["bitfinex","SOLUSD",1747404738415,29.0102945,172.26,172.2,29.0102945]
["bitfinex","SOLUSD",1747404738613,29.0102945,172.26,172.19,1.5984]
["bitfinex","SOLUSD",1747404738800,29.0102945,172.26,172.21,29.0102945]
["bitfinex","SOLUSD",1747404739326,34.81521008,172.27,172.22,29.0102945]
["bitfinex","SOLUSD",1747404739502,29.0102945,172.26,172.21,29.0102945]
["bitfinex","SOLUSD",1747404740295,34.81521008,172.27,172.22,29.0102945]
["bitfinex","SOLUSD",1747404741123,5.80491558,172.27,172.22,29.0102945]
["bitfinex","SOLUSD",1747404741336,137.3,172.26,172.22,29.0102945]
["bitfinex","SOLUSD",1747404741633,143.10532274,172.26,172.22,29.0102945]
["bitfinex","SOLUSD",1747404742005,166.3102945,172.25,172.2,29.0102945]
["bitfinex","SOLUSD",1747404742192,137.3,172.25,172.21,29.0102945]
["bitfinex","SOLUSD",1747404743233,5.80585229,172.24,172.2,29.0102945]
["bitfinex","SOLUSD",1747404743595,137.3,172.23,172.16,6.4759]
["bitfinex","SOLUSD",1747404743893,137.3,172.23,172.18,29.0102945]
["bitfinex","SOLUSD",1747404744096,137.3,172.23,172.19,29.0102945]
["bitfinex","SOLUSD",1747404744316,166.3102945,172.23,172.15,1.6016]
["bitfinex","SOLUSD",1747404744633,29.0102945,172.21,172.15,1.6016]
["bitfinex","SOLUSD",1747404744839,51.9502945,172.21,172.16,29.0102945]
["bitfinex","SOLUSD",1747404745412,143.10720092,172.2,172.16,29.0102945]
["bitfinex","SOLUSD",1747404745620,143.10720092,172.2,172.17,29.0102945]
["bitfinex","SOLUSD",1747404746236,143.10720092,172.2,172.16,29.0102945]
["bitfinex","SOLUSD",1747404746541,143.10720092,172.2,172.17,29.0102945]
["bitfinex","SOLUSD",1747404746953,29.0102945,172.18,172.11,1.587]
["bitfinex","SOLUSD",1747404747121,29.0102945,172.17,172.07,13.86847669]
["bitfinex","SOLUSD",1747404747447,5.80888759,172.15,172.11,29.0102945]
["bitfinex","SOLUSD",1747404747850,34.81918209,172.15,172.11,29.0102945]
["bitfinex","SOLUSD",1747404748230,22.92,172.14,172.11,29.0102945]
["bitfinex","SOLUSD",1747404748430,22.92,172.14,172.13,29.0102945]
["bitfinex","SOLUSD",1747404748639,5.80794051,172.18,172.13,29.0102945]
["bitfinex","SOLUSD",1747404748845,5.80794051,172.18,172.08,55.0102945]
["bitfinex","SOLUSD",1747404748846,5.80794051,172.18,172.17,29.0102945]
["bitfinex","SOLUSD",1747404749166,22.92,172.19,172.17,29.0102945]
["bitfinex","SOLUSD",1747404749725,22.92,172.19,172.14,5.80917579]
["bitfinex","SOLUSD",1747404749925,28.72754287,172.19,172.1,5.81057524]
["bitfinex","SOLUSD",1747404750164,22.92,172.19,172.17,29.0102945]
["bitfinex","SOLUSD",1747404750747,22.92,172.19,172.18,29.0102945]
["bitfinex","SOLUSD",1747404750950,5.80655094,172.22,172.18,29.0102945]
["bitfinex","SOLUSD",1747404751117,1.76647966,172.21,172.15,1.5405]
["bitfinex","SOLUSD",1747404751322,1.76647966,172.21,172.2,29.0102945]
["bitfinex","SOLUSD",1747404752247,1.76647966,172.21,172.15,1.5405]
["bitfinex","SOLUSD",1747404752434,7.5734636,172.21,172.18,29.0102945]
["bitfinex","SOLUSD",1747404752837,1.76647966,172.21,172.2,29.0102945]
["bitfinex","SOLUSD",1747404753944,1.76647966,172.21,172.2,34.81749542]
["bitfinex","SOLUSD",1747404754342,22.9,172.27,172.2,34.81749542]
["bitfinex","SOLUSD",1747404754543,22.9,172.27,172.26,29.0102945]
["bitfinex","SOLUSD",1747404755030,34.81345141,172.32,172.26,29.0102945]
["bitfinex","SOLUSD",1747404755229,28.70315691,172.32,172.29,29.0102945]
["bitfinex","SOLUSD",1747404755436,28.70315691,172.32,172.3,29.0102945]
["bitfinex","SOLUSD",1747404755638,28.70315691,172.32,172.29,29.0102945]
["bitfinex","SOLUSD",1747404755832,57.71345141,172.32,172.27,29.0102945]
["bitfinex","SOLUSD",1747404756049,72.2213437,172.32,172.27,29.0102945]
["bitfinex","SOLUSD",1747404756343,28.70315691,172.32,172.29,29.0102945]
["bitfinex","SOLUSD",1747404756658,5.80315691,172.32,172.28,29.0102945]
["bitfinex","SOLUSD",1747404757055,5.80315691,172.32,172.29,29.0102945]
["bitfinex","SOLUSD",1747404757969,5.80315691,172.32,172.24,5.80552919]
["bitfinex","SOLUSD",1747404758142,5.80315691,172.32,172.28,29.0102945]
["bitfinex","SOLUSD",1747404759153,28.68288846,172.33,172.31,29.0102945]
["bitfinex","SOLUSD",1747404759357,29.0102945,172.38,172.32,29.0102945]
["bitfinex","SOLUSD",1747404759559,28.68113702,172.38,172.34,29.0102945]
["bitfinex","SOLUSD",1747404759742,28.68113702,172.38,172.28,6.5631]
["bitfinex","SOLUSD",1747404759743,28.68113702,172.38,172.29,5.80403285]
["bitfinex","SOLUSD",1747404759943,57.69143152,172.38,172.33,29.0102945]
["bitfinex","SOLUSD",1747404760143,29.0102945,172.37,172.32,29.0102945]
["bitfinex","SOLUSD",1747404760354,43.18397957,172.38,172.32,29.0102945]
["bitfinex","SOLUSD",1747404760553,137.3,172.37,172.33,29.0102945]
["bitfinex","SOLUSD",1747404761261,166.3102945,172.37,172.32,29.0102945]
["bitfinex","SOLUSD",1747404761461,137.3,172.37,172.33,29.0102945]
["bitfinex","SOLUSD",1747404762050,5.80181016,172.36,172.33,29.0102945]
["bitfinex","SOLUSD",1747404762351,5.80181016,172.36,172.34,29.0102945]
["bitfinex","SOLUSD",1747404763780,143.10156004,172.37,172.35,29.0102945]
["bitfinex","SOLUSD",1747404763934,143.10156004,172.37,172.32,1.5924]
["bitfinex","SOLUSD",1747404764140,143.10156004,172.37,172.34,29.0102945]
["bitfinex","SOLUSD",1747404764351,157.60524397,172.37,172.33,29.0102945]
["bitfinex","SOLUSD",1747404764541,157.60524397,172.37,172.32,29.0102945]
["bitfinex","SOLUSD",1747404764751,186.61553847,172.37,172.32,29.0102945]
["bitfinex","SOLUSD",1747404764954,186.61553847,172.37,172.31,29.0102945]
["bitfinex","SOLUSD",1747404765149,29.0102945,172.36,172.28,6.5631]
["bitfinex","SOLUSD",1747404765345,29.0102945,172.36,172.31,29.0102945]
["bitfinex","SOLUSD",1747404765346,137.3,172.35,172.31,29.0102945]
["bitfinex","SOLUSD",1747404766066,5.80248346,172.34,172.31,29.0102945]
["bitfinex","SOLUSD",1747404766257,137.3,172.39,172.33,29.0102945]
["bitfinex","SOLUSD",1747404766449,137.3,172.38,172.35,29.0102945]
["bitfinex","SOLUSD",1747404767171,137.3,172.38,172.37,29.0102945]
["bitfinex","SOLUSD",1747404767470,5.80053644,172.4,172.37,29.0102945]
["bitfinex","SOLUSD",1747404767641,28.64014218,172.41,172.39,29.0102945]
["bitfinex","SOLUSD",1747404768062,28.64014218,172.41,172.4,29.0102945]
["bitfinex","SOLUSD",1747404768645,5.80014218,172.41,172.4,29.0102945]
["bitfinex","SOLUSD",1747404768854,34.81043668,172.41,172.36,29.0102945]
["bitfinex","SOLUSD",1747404769171,29.0102945,172.4,172.35,29.0102945]
["bitfinex","SOLUSD",1747404769379,29.0102945,172.39,172.31,27.6177]
["bitfinex","SOLUSD",1747404769682,29.0102945,172.39,172.34,29.0102945]
["bitfinex","SOLUSD",1747404769848,75.95066138,172.38,172.34,29.0102945]
["bitfinex","SOLUSD",1747404770176,5.80147357,172.37,172.31,1.6177]
["bitfinex","SOLUSD",1747404770474,72.155452,172.37,172.32,29.0102945]
["bitfinex","SOLUSD",1747404770646,94.02225115,172.36,172.33,29.0102945]
["bitfinex","SOLUSD",1747404770850,94.02225115,172.36,172.35,29.0102945]
["bitfinex","SOLUSD",1747404771052,94.02225115,172.36,172.34,29.0102945]
["bitfinex","SOLUSD",1747404771567,94.02225115,172.36,172.31,1.6177]
["bitfinex","SOLUSD",1747404771959,94.02225115,172.36,172.32,29.0102945]
["bitfinex","SOLUSD",1747404772158,5.80214679,172.35,172.32,29.0102945]
["bitfinex","SOLUSD",1747404772376,5.80214679,172.35,172.31,1.6177]
["bitfinex","SOLUSD",1747404772549,81.11658031,172.35,172.32,29.0102945]
["bitfinex","SOLUSD",1747404772869,78.25643352,172.34,172.33,29.0102945]
["bitfinex","SOLUSD",1747404774973,78.25643352,172.34,172.33,34.81311467]
["bitfinex","SOLUSD",1747404775182,78.25643352,172.34,172.33,29.0102945]
["bitfinex","SOLUSD",1747404776661,78.25643352,172.34,172.33,34.81311467]
["bitfinex","SOLUSD",1747404777684,137.3,172.4,172.33,95.97870917]
["bitfinex","SOLUSD",1747404777880,22.8,172.41,172.39,29.0102945]
["bitfinex","SOLUSD",1747404778186,28.60034718,172.41,172.35,29.0102945]
["bitfinex","SOLUSD",1747404778370,28.60034718,172.41,172.39,29.0102945]
["bitfinex","SOLUSD",1747404778551,61.40764486,172.43,172.4,29.0102945]
["bitfinex","SOLUSD",1747404778758,67.20714461,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404779066,61.40764486,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404779255,67.20709971,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404779457,61.40764486,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404779758,137.3,172.45,172.42,29.0102945]
["bitfinex","SOLUSD",1747404779960,143.0988936,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404781096,143.0988936,172.45,172.44,29.0102945]
["bitfinex","SOLUSD",1747404781473,143.0988936,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404782978,143.0988936,172.45,172.44,29.0102945]
["bitfinex","SOLUSD",1747404783784,143.0988936,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404784288,143.0988936,172.45,172.41,29.0102945]
["bitfinex","SOLUSD",1747404784495,157.59584923,172.45,172.41,29.0102945]
["bitfinex","SOLUSD",1747404784873,143.0988936,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404785071,143.0988936,172.45,172.44,29.0102945]
["bitfinex","SOLUSD",1747404785396,143.0988936,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404785569,143.0988936,172.45,172.36,1.5446]
["bitfinex","SOLUSD",1747404785570,157.59584923,172.45,172.36,1.5446]
["bitfinex","SOLUSD",1747404785774,137.3,172.44,172.4,29.0102945]
["bitfinex","SOLUSD",1747404785995,137.3,172.44,172.41,29.0102945]
["bitfinex","SOLUSD",1747404786471,5.79945485,172.43,172.4,29.0102945]
["bitfinex","SOLUSD",1747404787997,5.79945485,172.43,172.41,29.0102945]
["bitfinex","SOLUSD",1747404788175,143.09917726,172.44,172.42,29.0102945]
["bitfinex","SOLUSD",1747404788378,137.3,172.44,172.43,29.0102945]
["bitfinex","SOLUSD",1747404788892,143.09911853,172.44,172.43,29.0102945]
["bitfinex","SOLUSD",1747404789189,143.09911853,172.44,172.4,29.0102945]
["bitfinex","SOLUSD",1747404789397,143.09911853,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404789870,172.10941303,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404790067,186.60720936,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404790889,29.0102945,172.43,172.38,29.0102945]
["bitfinex","SOLUSD",1747404791097,137.3,172.42,172.36,1.5446]
["bitfinex","SOLUSD",1747404791275,29.0102945,172.39,172.34,29.0102945]
["bitfinex","SOLUSD",1747404791481,166.3102945,172.38,172.33,29.0102945]
["bitfinex","SOLUSD",1747404792411,137.3,172.38,172.34,29.0102945]
["bitfinex","SOLUSD",1747404792603,5.80147357,172.37,172.31,1.6467]
["bitfinex","SOLUSD",1747404792774,5.80147357,172.37,172.33,29.0102945]
["bitfinex","SOLUSD",1747404793175,5.80147357,172.37,172.32,29.0102945]
["bitfinex","SOLUSD",1747404793489,5.80147357,172.37,172.34,29.0102945]
["bitfinex","SOLUSD",1747404793688,5.80147357,172.37,172.35,29.0102945]
["bitfinex","SOLUSD",1747404793998,5.80147357,172.37,172.34,29.0102945]
["bitfinex","SOLUSD",1747404794374,143.10123887,172.38,172.35,29.0102945]
["bitfinex","SOLUSD",1747404794573,137.3,172.38,172.37,29.0102945]
["bitfinex","SOLUSD",1747404794807,5.8001276,172.41,172.37,29.0102945]
["bitfinex","SOLUSD",1747404794992,5.8001276,172.41,172.38,29.0102945]
["bitfinex","SOLUSD",1747404796501,20.3004466,172.41,172.37,29.0102945]
["bitfinex","SOLUSD",1747404796803,20.3004466,172.41,172.36,29.0102945]
["bitfinex","SOLUSD",1747404796804,49.3107411,172.41,172.36,29.0102945]
["bitfinex","SOLUSD",1747404797003,49.3107411,172.41,172.31,1.6467]
["bitfinex","SOLUSD",1747404797004,29.0102945,172.4,172.35,29.0102945]
["bitfinex","SOLUSD",1747404797686,49.3107411,172.41,172.35,29.0102945]
["bitfinex","SOLUSD",1747404797888,20.3004466,172.41,172.37,29.0102945]
["bitfinex","SOLUSD",1747404798095,49.3107411,172.41,172.36,29.0102945]
["bitfinex","SOLUSD",1747404798291,166.3102945,172.4,172.35,29.0102945]
["bitfinex","SOLUSD",1747404798499,29.0102945,172.39,172.34,29.0102945]
["bitfinex","SOLUSD",1747404799228,137.3,172.4,172.34,29.0102945]
["bitfinex","SOLUSD",1747404799229,166.3102945,172.4,172.34,29.0102945]
["bitfinex","SOLUSD",1747404799531,29.0102945,172.39,172.34,29.0102945]
["bitfinex","SOLUSD",1747404799733,20.3004466,172.41,172.33,29.0102945]
["bitfinex","SOLUSD",1747404799734,166.3102945,172.38,172.33,29.0102945]
["bitfinex","SOLUSD",1747404799920,5.80147357,172.37,172.33,29.0102945]
["bitfinex","SOLUSD",1747404800225,137.3,172.38,172.35,29.0102945]
["bitfinex","SOLUSD",1747404800394,137.3,172.38,172.31,7.45017798]
["bitfinex","SOLUSD",1747404800712,5.7997912,172.42,172.37,29.0102945]
["bitfinex","SOLUSD",1747404800913,5.7997912,172.42,172.39,29.0102945]
["bitfinex","SOLUSD",1747404801086,20.29926921,172.42,172.38,29.0102945]
["bitfinex","SOLUSD",1747404801501,49.30956371,172.42,172.37,29.0102945]
["bitfinex","SOLUSD",1747404802391,20.29926921,172.42,172.38,29.0102945]
["bitfinex","SOLUSD",1747404802597,5.7997912,172.42,172.38,29.0102945]
["bitfinex","SOLUSD",1747404802893,5.7997912,172.42,172.39,29.0102945]
["bitfinex","SOLUSD",1747404803098,137.3,172.43,172.41,29.0102945]
["bitfinex","SOLUSD",1747404803318,137.3,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404803511,5.79934895,172.44,172.42,29.0102945]
["bitfinex","SOLUSD",1747404805097,5.79934895,172.44,172.4,1.5888]
["bitfinex","SOLUSD",1747404805322,5.79934895,172.44,172.42,29.0102945]
["bitfinex","SOLUSD",1747404805907,28.49890937,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404806122,5.79890937,172.45,172.43,29.0102945]
["bitfinex","SOLUSD",1747404806323,5.79853348,172.46,172.44,29.0102945]
["bitfinex","SOLUSD",1747404807918,5.79853348,172.46,172.43,29.0102945]
["bitfinex","SOLUSD",1747404808234,49.30494302,172.46,172.41,29.0102945]
["bitfinex","SOLUSD",1747404808539,20.29464852,172.46,172.42,29.0102945]
["bitfinex","SOLUSD",1747404808715,49.30494302,172.46,172.41,29.0102945]
["bitfinex","SOLUSD",1747404808915,29.0102945,172.45,172.4,29.0102945]
["bitfinex","SOLUSD",1747404809135,29.0102945,172.44,172.39,29.0102945]
["bitfinex","SOLUSD",1747404809328,137.3,172.43,172.39,29.0102945]
["bitfinex","SOLUSD",1747404809639,5.7997912,172.42,172.39,29.0102945]
["bitfinex","SOLUSD",1747404810541,5.7997912,172.42,172.4,29.0102945]
["bitfinex","SOLUSD",1747404810770,5.7997912,172.42,172.36,22.76]
["bitfinex","SOLUSD",1747404810923,143.09950191,172.43,172.41,29.0102945]
["bitfinex","SOLUSD",1747404811250,137.3,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404811943,143.09945485,172.43,172.42,29.0102945]
["bitfinex","SOLUSD",1747404813445,51.6702945,172.48,172.42,29.0102945]
["bitfinex","SOLUSD",1747404813641,151.7941826,172.49,172.44,29.0102945]
["bitfinex","SOLUSD",1747404813845,5.79777365,172.48,172.46,29.0102945]
["bitfinex","SOLUSD",1747404814021,5.79777365,172.48,172.41,5.80002827]
["bitfinex","SOLUSD",1747404814022,5.79777365,172.48,172.47,29.0102945]
["bitfinex","SOLUSD",1747404814221,143.09753933,172.49,172.47,29.0102945]
["bitfinex","SOLUSD",1747404815136,5.79753933,172.49,172.47,29.0102945]
["bitfinex","SOLUSD",1747404815343,5.79720764,172.5,172.48,29.0102945]
["bitfinex","SOLUSD",1747404816737,50.30891757,172.51,172.42,7.9094]
["bitfinex","SOLUSD",1747404816940,50.30891757,172.51,172.47,29.0102945]
["bitfinex","SOLUSD",1747404817271,50.30891757,172.51,172.48,29.0102945]
["bitfinex","SOLUSD",1747404819039,50.30891757,172.51,172.43,28.4394525]
["bitfinex","SOLUSD",1747404819230,50.30891757,172.51,172.48,29.0102945]
["bitfinex","SOLUSD",1747404821885,50.30891757,172.51,172.49,29.0102945]
["bitfinex","SOLUSD",1747404823182,50.30891757,172.51,172.48,29.0102945]
["bitfinex","SOLUSD",1747404823683,50.30891757,172.51,172.49,29.0102945]
["bitfinex","SOLUSD",1747404824277,44.51210858,172.51,172.5,29.0102945]
["bitfinex","SOLUSD",1747404824806,50.30887398,172.51,172.49,29.0102945]
["bitfinex","SOLUSD",1747404825864,5.7967654,172.51,172.49,29.0102945]
["bitfinex","SOLUSD",1747404826390,137.3,172.6,172.5,30.6323945]
["bitfinex","SOLUSD",1747404826596,5.79407845,172.59,172.56,29.0102945]
["bitfinex","SOLUSD",1747404826767,5.79407845,172.59,172.57,29.0102945]
["bitfinex","SOLUSD",1747404827362,5.79407845,172.59,172.57,18.11913627]
["bitfinex","SOLUSD",1747404827698,143.09375188,172.6,172.57,18.11913627]
["bitfinex","SOLUSD",1747404828165,143.09375188,172.6,172.56,18.11913627]
["bitfinex","SOLUSD",1747404828995,143.09375188,172.6,172.58,18.11913627]
["bitfinex","SOLUSD",1747404828996,137.3,172.6,172.58,18.11913627]
["bitfinex","SOLUSD",1747404829383,137.3,172.6,172.58,28.98727808]
["bitfinex","SOLUSD",1747404829698,143.0938491,172.6,172.58,28.98727808]
["bitfinex","SOLUSD",1747404830084,137.3,172.6,172.58,28.98727808]
["bitfinex","SOLUSD",1747404830409,5.79283877,172.63,172.59,28.98727808]
["bitfinex","SOLUSD",1747404830569,5.79283877,172.63,172.61,28.98727808]
["bitfinex","SOLUSD",1747404830969,14.47717928,172.69,172.62,28.98727808]
["bitfinex","SOLUSD",1747404831165,43.46445736,172.69,172.65,28.98727808]
["bitfinex","SOLUSD",1747404831384,5.79072326,172.69,172.65,28.98727808]
["bitfinex","SOLUSD",1747404832104,34.77800134,172.69,172.64,28.98727808]
["bitfinex","SOLUSD",1747404832359,49.25480949,172.69,172.63,28.98727808]
["bitfinex","SOLUSD",1747404832610,49.25480949,172.69,172.64,28.98727808]
["bitfinex","SOLUSD",1747404833220,28.98727808,172.67,172.62,28.98727808]
["bitfinex","SOLUSD",1747404833517,28.98727808,172.66,172.58,34.2234]
["bitfinex","SOLUSD",1747404833684,28.98727808,172.66,172.6,28.98727808]
["bitfinex","SOLUSD",1747404833883,34.77934295,172.65,172.6,28.98727808]
["bitfinex","SOLUSD",1747404834204,34.77934295,172.65,172.59,28.98727808]
["bitfinex","SOLUSD",1747404834205,28.98727808,172.64,172.59,28.98727808]
["bitfinex","SOLUSD",1747404835280,5.79206487,172.65,172.62,28.98727808]
["bitfinex","SOLUSD",1747404835887,5.79172941,172.66,172.62,28.98727808]
["bitfinex","SOLUSD",1747404836085,5.79172941,172.66,172.63,28.98727808]
["bitfinex","SOLUSD",1747404836273,5.79172941,172.66,172.62,28.98727808]
["bitfinex","SOLUSD",1747404836471,34.77900749,172.66,172.61,28.98727808]
["bitfinex","SOLUSD",1747404836902,5.79172941,172.66,172.62,28.98727808]
["bitfinex","SOLUSD",1747404837283,5.79172941,172.66,172.63,28.98727808]
["bitfinex","SOLUSD",1747404837905,5.79139398,172.67,172.63,28.98727808]
["bitfinex","SOLUSD",1747404838678,5.79114956,172.68,172.64,28.98727808]
["bitfinex","SOLUSD",1747404840892,28.98727808,172.67,172.58,27.5684]
["bitfinex","SOLUSD",1747404841211,28.98727808,172.65,172.6,28.98727808]
["bitfinex","SOLUSD",1747404841707,28.98727808,172.66,172.61,28.98727808]
["bitfinex","SOLUSD",1747404841914,28.98727808,172.67,172.62,28.98727808]
["bitfinex","SOLUSD",1747404842412,49.25607415,172.68,172.63,28.98727808]
["bitfinex","SOLUSD",1747404842594,28.98727808,172.67,172.62,28.98727808]
["bitfinex","SOLUSD",1747404842796,5.79172941,172.66,172.62,28.98727808]
["bitfinex","SOLUSD",1747404843514,28.98727808,172.64,172.59,28.98727808]
["bitfinex","SOLUSD",1747404843727,20.27105293,172.66,172.58,30.55567808]
["bitfinex","SOLUSD",1747404843728,28.98727808,172.63,172.58,30.55567808]
["bitfinex","SOLUSD",1747404843923,166.28727808,172.65,172.6,28.98727808]
["bitfinex","SOLUSD",1747404844124,166.28727808,172.65,172.53,62.12668208]
["bitfinex","SOLUSD",1747404844125,28.98727808,172.61,172.51,1.5583]
["bitfinex","SOLUSD",1747404844307,28.98727808,172.58,172.53,28.98727808]
["bitfinex","SOLUSD",1747404844710,5.79474995,172.57,172.53,28.98727808]
["bitfinex","SOLUSD",1747404845407,5.79474995,172.57,172.52,28.98727808]
["bitfinex","SOLUSD",1747404846115,5.79474995,172.57,172.53,28.98727808]
["bitfinex","SOLUSD",1747404846434,5.79474995,172.57,172.54,28.98727808]
["bitfinex","SOLUSD",1747404846724,5.79474995,172.57,172.53,28.98727808]
["bitfinex","SOLUSD",1747404847919,5.79474995,172.57,172.54,28.98727808]
["bitfinex","SOLUSD",1747404848745,5.79474995,172.57,172.53,28.98727808]
["bitfinex","SOLUSD",1747404849440,5.79474995,172.57,172.51,1.5583]
["bitfinex","SOLUSD",1747404849441,28.98727808,172.56,172.51,1.5583]
["bitfinex","SOLUSD",1747404849623,28.98727808,172.55,172.5,28.98727808]
["bitfinex","SOLUSD",1747404849808,28.98727808,172.56,172.5,28.98727808]
["bitfinex","SOLUSD",1747404850433,28.29474995,172.57,172.54,28.98727808]
["bitfinex","SOLUSD",1747404850849,28.29474995,172.57,172.55,28.98727808]
["bitfinex","SOLUSD",1747404851036,28.29474995,172.57,172.54,28.98727808]
["bitfinex","SOLUSD",1747404851342,28.29474995,172.57,172.55,28.98727808]
["bitfinex","SOLUSD",1747404851916,137.3,172.6,172.56,28.98727808]
["bitfinex","SOLUSD",1747404852139,137.3,172.6,172.58,28.98727808]
["bitfinex","SOLUSD",1747404852838,137.3,172.6,172.57,28.98727808]
["bitfinex","SOLUSD",1747404853032,143.09375912,172.6,172.57,28.98727808]
["bitfinex","SOLUSD",1747404853418,22.48,172.63,172.59,28.98727808]
["bitfinex","SOLUSD",1747404853750,137.3,172.64,172.6,28.98727808]
["bitfinex","SOLUSD",1747404853924,5.79283722,172.63,172.61,28.98727808]
["bitfinex","SOLUSD",1747404854314,35.16267032,172.7,172.62,28.98727808]
["bitfinex","SOLUSD",1747404854536,143.09072326,172.69,172.65,28.98727808]
["bitfinex","SOLUSD",1747404854738,5.79072326,172.69,172.65,28.98727808]
["bitfinex","SOLUSD",1747404856944,5.79049416,172.7,172.66,28.98727808]
["bitfinex","SOLUSD",1747404857942,5.79049416,172.7,172.67,28.98727808]
["bitfinex","SOLUSD",1747404858126,5.79049416,172.7,172.68,28.98727808]
["bitfinex","SOLUSD",1747404858330,5.79049416,172.7,172.67,28.98727808]
["bitfinex","SOLUSD",1747404859049,5.79005268,172.71,172.67,28.98727808]
["bitfinex","SOLUSD",1747404860125,137.3,172.73,172.69,28.98727808]
["bitfinex","SOLUSD",1747404860742,904.10629322,172.5,172.47,28.39300062]
["bitfinex","SOLUSD",1747404860947,895.88163804,172.5,172.48,53.74849952]
["bitfinex","SOLUSD",1747404861129,648.32400289,172.5,172.49,9.25296946]
["bitfinex","SOLUSD",1747404861327,568.7207376,172.5,172.49,16.29452844]
["bitfinex","SOLUSD",1747404861538,554.4807376,172.5,172.49,16.29452844]
["bitfinex","SOLUSD",1747404861739,554.4807376,172.5,172.49,65.57274746]
["bitfinex","SOLUSD",1747404861950,546.20361431,172.5,172.49,152.5345817]
["bitfinex","SOLUSD",1747404862144,539.08361431,172.5,172.49,123.54730362]
["bitfinex","SOLUSD",1747404862463,531.96361431,172.5,172.49,123.54730362]
["bitfinex","SOLUSD",1747404862652,531.96361431,172.5,172.49,171.18423056]
["bitfinex","SOLUSD",1747404863437,300.89446756,172.5,172.49,171.18423056]
["bitfinex","SOLUSD",1747404864236,298.06407668,172.5,172.49,171.18423056]
["bitfinex","SOLUSD",1747404864623,298.06407668,172.5,172.49,280.49695248]
["bitfinex","SOLUSD",1747404864932,298.06407668,172.5,172.49,318.3753935]
["bitfinex","SOLUSD",1747404865433,267.27907668,172.5,172.49,318.3753935]
["bitfinex","SOLUSD",1747404866051,267.27907668,172.5,172.49,195.4553935]
["bitfinex","SOLUSD",1747404866250,267.27907668,172.5,172.49,158.98198406]
["bitfinex","SOLUSD",1747404866445,267.27907668,172.5,172.49,203.90198406]
["bitfinex","SOLUSD",1747404868048,267.27907668,172.5,172.49,167.66814836]
["bitfinex","SOLUSD",1747404868360,254.11411822,172.5,172.49,167.66814836]
["bitfinex","SOLUSD",1747404868732,84.30623169,172.5,172.49,196.65542644]
["bitfinex","SOLUSD",1747404868932,79.93923169,172.5,172.49,204.1415578]
["bitfinex","SOLUSD",1747404869226,50.21597627,172.5,172.49,238.92618299]
["bitfinex","SOLUSD",1747404869755,45.71597627,172.5,172.49,238.92618299]
["bitfinex","SOLUSD",1747404870248,44.04937627,172.5,172.49,240.58818299]
["bitfinex","SOLUSD",1747404870556,44.04937627,172.5,172.49,238.92618299]
["bitfinex","SOLUSD",1747404870557,42.38277627,172.5,172.49,238.92618299]
["bitfinex","SOLUSD",1747404870855,30.94277627,172.5,172.49,238.92618299]
["bitfinex","SOLUSD",1747404871054,8.33401552,172.5,172.49,238.92618299]
["bitfinex","SOLUSD",1747404871251,37.71457808,172.67,172.53,44.64964886]
["bitfinex","SOLUSD",1747404871429,28.98727808,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747404871738,8.7273,172.67,172.61,77.48727808]
["bitfinex","SOLUSD",1747404871739,28.98727808,172.66,172.61,77.48727808]
["bitfinex","SOLUSD",1747404871923,28.98727808,172.65,172.61,48.5]
["bitfinex","SOLUSD",1747404872324,28.98727808,172.66,172.61,77.48727808]
["bitfinex","SOLUSD",1747404872542,28.98727808,172.66,172.62,20.27575019]
["bitfinex","SOLUSD",1747404874952,28.98727808,172.65,172.64,26.0]
["bitfinex","SOLUSD",1747404875258,8.7273,172.67,172.64,26.0]
["bitfinex","SOLUSD",1747404875460,28.98727808,172.65,172.64,26.0]
["bitfinex","SOLUSD",1747404876159,8.7273,172.67,172.64,26.0]
["bitfinex","SOLUSD",1747404876465,28.98727808,172.65,172.64,31.79240037]
["bitfinex","SOLUSD",1747404876938,28.98727808,172.66,172.64,31.79240037]
["bitfinex","SOLUSD",1747404877340,18.09930577,172.66,172.64,31.79240037]
["bitfinex","SOLUSD",1747404878156,18.0981286,172.66,172.64,31.79240037]
["bitfinex","SOLUSD",1747404878655,8.7273,172.67,172.63,31.79263028]
["bitfinex","SOLUSD",1747404878843,18.0981286,172.65,172.63,31.79263028]
["bitfinex","SOLUSD",1747404879245,18.0981286,172.64,172.63,31.79263028]
["bitfinex","SOLUSD",1747404880376,18.0981286,172.64,172.61,22.5]
["bitfinex","SOLUSD",1747404880551,18.0981286,172.62,172.61,22.5]
["bitfinex","SOLUSD",1747404881737,18.0981286,172.62,172.57,5.79474995]
["bitfinex","SOLUSD",1747404881937,5.79280667,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747404881938,18.0981286,172.58,172.57,5.79474995]
["bitfinex","SOLUSD",1747404882558,18.0981286,172.58,172.57,31.79474995]
["bitfinex","SOLUSD",1747404882755,18.0981286,172.58,172.57,5.79474995]
["bitfinex","SOLUSD",1747404883061,18.0981286,172.58,172.57,31.79474995]
["bitfinex","SOLUSD",1747404883960,18.0981286,172.58,172.57,26.0]
["bitfinex","SOLUSD",1747404884161,28.0981286,172.62,172.57,31.79469121]
["bitfinex","SOLUSD",1747404884162,18.0981286,172.59,172.57,31.79469121]
["bitfinex","SOLUSD",1747404884638,18.0981286,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1747404884838,9.1851,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747404885259,18.0981286,172.56,172.48,22.36]
["bitfinex","SOLUSD",1747404885472,18.0981286,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747404885671,18.0981286,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747404885877,9.1851,172.59,172.52,26.0]
["bitfinex","SOLUSD",1747404886040,18.0981286,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747404886234,18.0981286,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747404886438,10.0,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747404886672,18.0981286,172.55,172.52,5.79642939]
["bitfinex","SOLUSD",1747404887541,18.0981286,172.55,172.51,31.79668161]
["bitfinex","SOLUSD",1747404887752,9.1851,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747404887753,18.0981286,172.54,172.53,26.0]
["bitfinex","SOLUSD",1747404887975,18.0981286,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747404888151,18.0981286,172.52,172.48,28.15745068]
["bitfinex","SOLUSD",1747404888579,10.0,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747404888779,18.0981286,172.53,172.49,5.79719028]
["bitfinex","SOLUSD",1747404888948,18.0981286,172.53,172.48,28.15769696]
["bitfinex","SOLUSD",1747404889149,18.0981286,172.52,172.49,26.0]
["bitfinex","SOLUSD",1747404889565,18.0981286,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747404890069,18.0981286,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747404890878,28.0981286,172.54,172.49,31.79715188]
["bitfinex","SOLUSD",1747404891176,18.0981286,172.54,172.49,31.79737388]
["bitfinex","SOLUSD",1747404891750,28.0981286,172.54,172.49,31.79737388]
["bitfinex","SOLUSD",1747404892265,33.89391548,172.54,172.49,31.79737388]
["bitfinex","SOLUSD",1747404892456,28.0981286,172.54,172.49,31.79737388]
["bitfinex","SOLUSD",1747404892754,18.0981286,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747404892958,18.0981286,172.53,172.49,31.79737597]
["bitfinex","SOLUSD",1747404893154,18.0981286,172.53,172.48,22.36]
["bitfinex","SOLUSD",1747404893375,18.0981286,172.53,172.46,5.79840388]
["bitfinex","SOLUSD",1747404893376,27.1132286,172.51,172.46,5.79840388]
["bitfinex","SOLUSD",1747404893549,37.1132286,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747404893748,9.0151,172.51,172.46,31.79837371]
["bitfinex","SOLUSD",1747404894252,9.0151,172.51,172.49,26.0]
["bitfinex","SOLUSD",1747404894476,28.0981286,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747404895086,28.0981286,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747404895462,18.0981286,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747404896677,28.0981286,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747404896864,18.0981286,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747404897064,10.0,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1747404897383,10.0,172.55,172.5,5.79710144]
["bitfinex","SOLUSD",1747404897570,18.0981286,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747404897753,28.0981286,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747404897951,18.0981286,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747404898680,10.0,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1747404898971,18.0981286,172.52,172.45,4.66020002]
["bitfinex","SOLUSD",1747404899172,10.0,172.53,172.46,31.79844601]
["bitfinex","SOLUSD",1747404899173,18.0981286,172.53,172.46,31.79844601]
["bitfinex","SOLUSD",1747404900080,18.0981286,172.53,172.46,46.29456105]
["bitfinex","SOLUSD",1747404900286,152.11025193,172.56,172.46,46.29456105]
["bitfinex","SOLUSD",1747404900287,146.3151,172.56,172.46,75.28679113]
["bitfinex","SOLUSD",1747404900993,174.4132286,172.56,172.46,46.29456105]
["bitfinex","SOLUSD",1747404901481,146.3151,172.56,172.46,46.29456105]
["bitfinex","SOLUSD",1747404902285,156.3151,172.56,172.46,46.29456105]
["bitfinex","SOLUSD",1747404902863,28.0981286,172.53,172.46,5.79844601]
["bitfinex","SOLUSD",1747404903052,10.0,172.5,172.45,28.17866998]
["bitfinex","SOLUSD",1747404903383,10.0,172.5,172.45,54.17866998]
["bitfinex","SOLUSD",1747404903384,9.0843,172.49,172.45,54.17866998]
["bitfinex","SOLUSD",1747404903674,27.1824286,172.49,172.41,216.74]
["bitfinex","SOLUSD",1747404903874,28.0981286,172.46,172.39,22.38]
["bitfinex","SOLUSD",1747404904071,147.3,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747404904477,137.3,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747404904779,10.0,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747404904965,10.0,172.47,172.4,20.30162412]
["bitfinex","SOLUSD",1747404905162,10.0,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747404905582,137.3,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747404906655,9.0843,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747404907082,137.3,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747404907406,9.4993,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747404907767,28.0981286,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747404908172,18.0981286,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747404908378,28.0981286,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747404908874,165.3981286,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747404909080,171.19474992,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747404909384,18.0981286,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747404909675,28.0981286,172.48,172.41,36.73968379]
["bitfinex","SOLUSD",1747404909880,10.0,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747404910066,165.3981286,172.5,172.42,46.29926921]
["bitfinex","SOLUSD",1747404910270,147.3,172.5,172.42,46.29926921]
["bitfinex","SOLUSD",1747404910571,137.3,172.5,172.42,46.29926921]
["bitfinex","SOLUSD",1747404910781,147.3,172.5,172.42,46.29926921]
["bitfinex","SOLUSD",1747404911081,137.3,172.5,172.42,46.29926921]
["bitfinex","SOLUSD",1747404911779,18.0981286,172.48,172.42,5.7997912]
["bitfinex","SOLUSD",1747404911990,6.5106,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747404912163,6.5106,172.46,172.42,31.7997912]
["bitfinex","SOLUSD",1747404912666,16.5106,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747404913285,2.9793,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747404913489,2.9793,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747404914486,2.9793,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747404915682,26.87637547,172.45,172.39,5.80068258]
["bitfinex","SOLUSD",1747404915887,18.0981286,172.43,172.39,31.80068258]
["bitfinex","SOLUSD",1747404916264,18.0981286,172.42,172.38,22.24]
["bitfinex","SOLUSD",1747404916467,28.0981286,172.42,172.34,5.80248346]
["bitfinex","SOLUSD",1747404916687,10.0,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747404917871,10.0,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1747404918072,187.6181286,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747404918275,137.3,172.44,172.38,20.30397957]
["bitfinex","SOLUSD",1747404918895,165.3981286,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747404919087,18.0981286,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1747404919386,18.0981286,172.42,172.37,5.80139765]
["bitfinex","SOLUSD",1747404919387,18.0981286,172.4,172.37,5.80139765]
["bitfinex","SOLUSD",1747404919564,18.0981286,172.39,172.36,31.80176897]
["bitfinex","SOLUSD",1747404919886,18.0981286,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747404920073,18.0981286,172.39,172.36,31.80174137]
["bitfinex","SOLUSD",1747404921187,2.8617,172.37,172.3,239.1]
["bitfinex","SOLUSD",1747404921376,10.0,172.34,172.3,22.26]
["bitfinex","SOLUSD",1747404921582,10.0,172.34,172.26,14.51241993]
["bitfinex","SOLUSD",1747404921583,18.0981286,172.34,172.26,14.51241993]
["bitfinex","SOLUSD",1747404921782,28.0981286,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747404921986,18.0981286,172.33,172.3,5.80383052]
["bitfinex","SOLUSD",1747404922494,28.0981286,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1747404922670,24.7283286,172.32,172.26,36.77241993]
["bitfinex","SOLUSD",1747404922991,1.45072511,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747404923294,215.3,172.66,172.41,28.01147377]
["bitfinex","SOLUSD",1747404923462,1.76647966,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747404923668,1.76647966,172.6,172.57,26.0]
["bitfinex","SOLUSD",1747404923963,28.98157697,172.58,172.53,18.64964886]
["bitfinex","SOLUSD",1747404924177,1.76647966,172.57,172.54,1.15867904]
["bitfinex","SOLUSD",1747404924685,28.98157697,172.55,172.42,5.7997912]
["bitfinex","SOLUSD",1747404924884,28.98157697,172.52,172.42,5.7997912]
["bitfinex","SOLUSD",1747404925087,28.98157697,172.53,172.42,5.7997912]
["bitfinex","SOLUSD",1747404925275,28.98157697,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747404925481,28.98157697,172.51,172.36,20.30623175]
["bitfinex","SOLUSD",1747404925482,1.44543456,172.5,172.36,20.30623175]
["bitfinex","SOLUSD",1747404925802,18.64964886,172.5,172.36,20.30623175]
["bitfinex","SOLUSD",1747404926004,1.44543456,172.49,172.39,31.80051134]
["bitfinex","SOLUSD",1747404926180,28.98157697,172.48,172.39,5.80051134]
["bitfinex","SOLUSD",1747404926383,18.64964886,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747404926584,1.44543456,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747404926909,20.09508342,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747404927082,1.76647966,172.53,172.41,48.26]
["bitfinex","SOLUSD",1747404927273,1.76647966,172.53,172.42,1.15940395]
["bitfinex","SOLUSD",1747404927472,1.76647966,172.53,172.46,44.64964886]
["bitfinex","SOLUSD",1747404927798,28.98157697,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747404928003,6.6529,172.65,172.56,5.79508576]
["bitfinex","SOLUSD",1747404928193,6.6529,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747404928795,47.63122583,172.64,172.53,22.26]
["bitfinex","SOLUSD",1747404929004,28.98157697,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747404929292,43.95667846,172.61,172.5,5.79710144]
["bitfinex","SOLUSD",1747404929480,43.95667846,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747404929676,13.89054204,172.65,172.53,26.0]
["bitfinex","SOLUSD",1747404929869,43.95667846,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747404930071,43.95667846,172.62,172.53,31.79587506]
["bitfinex","SOLUSD",1747404930472,18.64964886,172.64,172.53,31.79587506]
["bitfinex","SOLUSD",1747404930684,43.95667846,172.63,172.53,31.79587506]
["bitfinex","SOLUSD",1747404930874,62.60632732,172.64,172.53,31.79587506]
["bitfinex","SOLUSD",1747404931298,18.64964886,172.64,172.53,31.79587506]
["bitfinex","SOLUSD",1747404931495,62.60632732,172.64,172.53,31.79587506]
["bitfinex","SOLUSD",1747404931899,22.16,172.67,172.54,1.15864895]
["bitfinex","SOLUSD",1747404932119,22.16,172.67,172.59,5.79407845]
["bitfinex","SOLUSD",1747404932277,22.16,172.67,172.6,22.24]
["bitfinex","SOLUSD",1747404932481,5.79155144,172.67,172.6,22.24]
["bitfinex","SOLUSD",1747404932708,49.7477555,172.68,172.6,22.24]
["bitfinex","SOLUSD",1747404933802,5.79107704,172.68,172.6,28.03341996]
["bitfinex","SOLUSD",1747404934181,43.95667846,172.64,172.55,5.79509761]
["bitfinex","SOLUSD",1747404934408,43.95667846,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747404934704,43.95667846,172.61,172.44,10.0]
["bitfinex","SOLUSD",1747404935019,43.95667846,172.58,172.46,14.49593024]
["bitfinex","SOLUSD",1747404935375,43.95667846,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747404935679,43.95667846,172.59,172.46,14.49593024]
["bitfinex","SOLUSD",1747404935880,23.17738342,172.61,172.46,14.49593024]
["bitfinex","SOLUSD",1747404935881,49.75109264,172.58,172.46,14.49593024]
["bitfinex","SOLUSD",1747404936191,49.75109264,172.58,172.46,20.29437625]
["bitfinex","SOLUSD",1747404936708,5.79441418,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747404936902,5.79392704,172.6,172.49,26.0]
["bitfinex","SOLUSD",1747404937204,52.832435,172.61,172.49,26.0]
["bitfinex","SOLUSD",1747404937803,8.87575654,172.61,172.49,26.0]
["bitfinex","SOLUSD",1747404938008,52.832435,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747404938184,52.832435,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747404938509,3.0823,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747404939405,137.3,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747404940104,140.3353,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747404940681,137.3,172.67,172.59,48.14]
["bitfinex","SOLUSD",1747404940978,28.6208,172.7,172.59,48.14]
["bitfinex","SOLUSD",1747404941178,1.76647966,172.69,172.59,48.14]
["bitfinex","SOLUSD",1747404941981,1.76647966,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747404942291,1.76647966,172.69,172.64,5.79240037]
["bitfinex","SOLUSD",1747404944316,1.76647966,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747404944784,1.76647966,172.69,172.68,26.0]
["bitfinex","SOLUSD",1747404945915,1.76647966,172.69,172.66,48.14]
["bitfinex","SOLUSD",1747404947911,1.76647966,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747404949888,7.55726618,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747404950094,43.95667846,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747404950318,7.55726618,172.69,172.6,27.9336576]
["bitfinex","SOLUSD",1747404950625,43.95667846,172.67,172.6,27.9336576]
["bitfinex","SOLUSD",1747404950799,43.95667846,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747404951414,43.95667846,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747404951721,43.95667846,172.67,172.6,27.9336576]
["bitfinex","SOLUSD",1747404952021,43.95667846,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747404952221,181.25667846,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747404952920,137.3,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747404953100,137.3,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747404953298,22.12,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747404953602,137.3,172.72,172.64,20.27340129]
["bitfinex","SOLUSD",1747404954424,6.0007,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747404954608,137.3,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747404954805,172.03571141,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747404955212,28.94774088,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747404955419,43.88262282,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747404955813,143.08797053,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747404956120,186.97059335,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747404956835,43.88262282,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747404957007,43.88262282,172.77,172.7,5.79036374]
["bitfinex","SOLUSD",1747404958027,186.97059335,172.78,172.71,31.7899394]
["bitfinex","SOLUSD",1747404958332,186.97059335,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747404958536,43.88262282,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747404958704,43.88262282,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747404958903,43.88262282,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747404959097,137.3,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747404960198,137.3,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747404962322,143.08841494,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747404962619,43.88262282,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747404962826,186.97103776,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747404963614,137.3,172.76,172.69,46.26724149]
["bitfinex","SOLUSD",1747404963818,6.3863,172.8,172.7,18.64964886]
["bitfinex","SOLUSD",1747404964016,20.68644365,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747404964216,1.76647966,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747404965333,20.68644365,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747404965524,20.68644365,172.84,172.83,53.90603251]
["bitfinex","SOLUSD",1747404966933,20.68644365,172.84,172.81,48.06]
["bitfinex","SOLUSD",1747404967153,20.68644365,172.84,172.81,49.82356637]
["bitfinex","SOLUSD",1747404967341,26.47217082,172.84,172.81,1.76356637]
["bitfinex","SOLUSD",1747404967508,5.78703703,172.8,172.65,5.79206487]
["bitfinex","SOLUSD",1747404967832,43.88262282,172.74,172.66,1.76509848]
["bitfinex","SOLUSD",1747404968039,43.88262282,172.73,172.66,1.76509848]
["bitfinex","SOLUSD",1747404968224,43.88262282,172.7,172.66,1.76509848]
["bitfinex","SOLUSD",1747404968543,23.52543456,172.72,172.66,1.76509848]
["bitfinex","SOLUSD",1747404968841,43.88262282,172.7,172.66,1.76509848]
["bitfinex","SOLUSD",1747404969145,43.88262282,172.69,172.66,1.76509848]
["bitfinex","SOLUSD",1747404969451,69.04022282,172.72,172.66,1.76509848]
["bitfinex","SOLUSD",1747404969654,25.1376,172.72,172.67,5.79139398]
["bitfinex","SOLUSD",1747404969949,69.02022282,172.72,172.67,1.76499626]
["bitfinex","SOLUSD",1747404970148,43.88262282,172.71,172.67,1.76499626]
["bitfinex","SOLUSD",1747404970352,25.1376,172.72,172.67,1.76499626]
["bitfinex","SOLUSD",1747404970353,43.88262282,172.7,172.67,1.76499626]
["bitfinex","SOLUSD",1747404970512,43.88262282,172.71,172.67,1.76499626]
["bitfinex","SOLUSD",1747404971051,43.88262282,172.71,172.66,5.79172717]
["bitfinex","SOLUSD",1747404971268,69.02022282,172.72,172.66,5.79172717]
["bitfinex","SOLUSD",1747404971482,25.1376,172.72,172.66,5.79172717]
["bitfinex","SOLUSD",1747404971693,69.02022282,172.72,172.66,5.79172717]
["bitfinex","SOLUSD",1747404972342,43.88262282,172.71,172.66,5.79172717]
["bitfinex","SOLUSD",1747404972659,43.88262282,172.69,172.64,5.79217587]
["bitfinex","SOLUSD",1747404973245,27.20434365,172.84,172.68,26.0]
["bitfinex","SOLUSD",1747404973465,43.88262282,172.8,172.68,48.06]
["bitfinex","SOLUSD",1747404973785,43.88262282,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747404974074,1.44543456,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747404974247,43.88262282,172.82,172.72,26.0]
["bitfinex","SOLUSD",1747404974443,1.44543456,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747404974753,45.32805738,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747404974989,43.88262282,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747404975646,71.08696647,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747404976273,43.88262282,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747404976650,71.08696647,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747404977062,43.88262282,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747404977487,43.88262282,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747404977669,20.09508342,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747404977670,43.88262282,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747404977851,43.88262282,172.79,172.74,5.78876994]
["bitfinex","SOLUSD",1747404978052,43.88262282,172.78,172.74,5.78876994]
["bitfinex","SOLUSD",1747404978262,18.64964886,172.79,172.73,31.78934017]
["bitfinex","SOLUSD",1747404978463,43.88262282,172.78,172.73,5.78934017]
["bitfinex","SOLUSD",1747404978775,43.88262282,172.78,172.73,31.78934017]
["bitfinex","SOLUSD",1747404979150,18.64964886,172.79,172.73,31.78934017]
["bitfinex","SOLUSD",1747404979350,43.88262282,172.78,172.73,31.78934017]
["bitfinex","SOLUSD",1747404980780,18.64964886,172.79,172.73,31.78934017]
["bitfinex","SOLUSD",1747404980979,137.3,172.78,172.71,26.0]
["bitfinex","SOLUSD",1747404981156,182.62805738,172.77,172.71,5.78996054]
["bitfinex","SOLUSD",1747404981357,1.44543456,172.76,172.71,5.78996054]
["bitfinex","SOLUSD",1747404981682,137.3,172.77,172.71,5.78996054]
["bitfinex","SOLUSD",1747404981861,181.18262282,172.77,172.71,5.78996054]
["bitfinex","SOLUSD",1747404982176,138.74543456,172.76,172.7,31.79034047]
["bitfinex","SOLUSD",1747404982352,138.74543456,172.76,172.64,51.00200185]
["bitfinex","SOLUSD",1747404982353,70.29830624,172.75,172.64,28.96200185]
["bitfinex","SOLUSD",1747404982674,68.85287168,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747404982988,24.97024886,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747404983582,26.41568342,172.75,172.64,28.96200185]
["bitfinex","SOLUSD",1747404983883,7.76603456,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747404984060,6.3206,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747404984261,137.3,172.76,172.67,26.0]
["bitfinex","SOLUSD",1747404984452,137.3,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747404985382,28.3933,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747404985588,6.3533,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747404986658,6.3533,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747404988153,2.9628,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747404988454,137.3,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747404990570,137.3,172.83,172.79,31.78723999]
["bitfinex","SOLUSD",1747404991362,138.74543456,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747404991562,137.3,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747404991869,1.44543456,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747404992172,137.3,172.8,172.72,5.78971746]
["bitfinex","SOLUSD",1747404992486,62.53227168,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1747404992678,51.11609928,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747404993074,1.44543456,172.77,172.69,5.79072326]
["bitfinex","SOLUSD",1747404993275,1.44543456,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747404993966,199.83227168,172.76,172.64,36.54042909]
["bitfinex","SOLUSD",1747404994166,25.00694886,172.74,172.64,36.54042909]
["bitfinex","SOLUSD",1747404994372,18.64964886,172.72,172.63,5.7927359]
["bitfinex","SOLUSD",1747404994568,18.64964886,172.72,172.62,5.79307148]
["bitfinex","SOLUSD",1747404994769,137.3,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747404994989,137.3,172.71,172.63,14.48183977]
["bitfinex","SOLUSD",1747404995179,137.3,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747404996361,1.44543456,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747404996776,1.44543456,172.7,172.65,5.79189939]
["bitfinex","SOLUSD",1747404999295,137.3,172.71,172.65,5.79189939]
["bitfinex","SOLUSD",1747404999861,62.53227168,172.68,172.62,5.79307148]
["bitfinex","SOLUSD",1747405000110,185.55715738,172.67,172.6,5.79374275]
["bitfinex","SOLUSD",1747405000398,155.94964886,172.66,172.6,26.0]
["bitfinex","SOLUSD",1747405000600,155.94964886,172.66,172.56,36.50726198]
["bitfinex","SOLUSD",1747405000601,1.44543456,172.65,172.57,5.79474995]
["bitfinex","SOLUSD",1747405000807,18.64964886,172.62,172.56,22.02]
["bitfinex","SOLUSD",1747405000973,18.64964886,172.62,172.53,14.48970589]
["bitfinex","SOLUSD",1747405000974,138.74543456,172.61,172.53,14.48970589]
["bitfinex","SOLUSD",1747405001291,137.3,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747405001495,137.3,172.61,172.53,14.48970589]
["bitfinex","SOLUSD",1747405001870,138.74543456,172.6,172.52,5.79642939]
["bitfinex","SOLUSD",1747405002074,137.3,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747405002470,137.3,172.6,172.52,20.28750288]
["bitfinex","SOLUSD",1747405002862,137.3,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747405003982,137.3,172.6,172.56,5.79508576]
["bitfinex","SOLUSD",1747405005770,137.3,172.6,172.59,26.0]
["bitfinex","SOLUSD",1747405005966,6.3305,172.64,172.59,31.79407845]
["bitfinex","SOLUSD",1747405006169,137.3,172.66,172.59,31.79407845]
["bitfinex","SOLUSD",1747405006390,137.3,172.66,172.59,46.27927457]
["bitfinex","SOLUSD",1747405007169,137.3,172.66,172.59,68.29927457]
["bitfinex","SOLUSD",1747405007370,28.5842,172.68,172.59,68.29927457]
["bitfinex","SOLUSD",1747405007795,35.82079351,172.68,172.59,68.29927457]
["bitfinex","SOLUSD",1747405008000,5.79172941,172.66,172.59,31.79407845]
["bitfinex","SOLUSD",1747405008299,1.44543456,172.65,172.59,31.79407845]
["bitfinex","SOLUSD",1747405009503,7.23772918,172.65,172.59,31.79407845]
["bitfinex","SOLUSD",1747405009798,51.120352,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747405009999,51.120352,172.65,172.54,22.02]
["bitfinex","SOLUSD",1747405010000,62.53227168,172.64,172.54,22.02]
["bitfinex","SOLUSD",1747405010300,45.32805738,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747405010502,1.44543456,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747405010882,1.44543456,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747405011083,155.94964886,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747405011485,161.74206285,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1747405012803,1.44543456,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747405013099,7.23823332,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747405013301,137.3,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747405013602,1.44543456,172.61,172.56,31.79499018]
["bitfinex","SOLUSD",1747405013815,1.44543456,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747405014111,18.64964886,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747405014477,1.44543456,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747405014686,144.86003456,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747405014879,149.20886968,172.59,172.54,5.79575153]
["bitfinex","SOLUSD",1747405015078,149.20886968,172.59,172.53,5.79600199]
["bitfinex","SOLUSD",1747405015611,149.20886968,172.59,172.52,31.79634207]
["bitfinex","SOLUSD",1747405015778,137.3,172.58,172.52,31.79634207]
["bitfinex","SOLUSD",1747405020527,137.3,172.58,172.52,46.28741556]
["bitfinex","SOLUSD",1747405020708,137.3,172.62,172.52,46.28741556]
["bitfinex","SOLUSD",1747405020909,137.3,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747405021111,137.3,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747405021297,2.8651,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747405021501,6.4583,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747405023225,6.4583,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747405023427,12.24843845,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747405023624,138.74543456,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747405023931,137.3,172.7,172.63,5.7927359]
["bitfinex","SOLUSD",1747405024115,6.4583,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747405025137,12.24838827,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747405025635,6.4583,172.71,172.66,31.79156913]
["bitfinex","SOLUSD",1747405025838,1.44543456,172.73,172.66,31.79156913]
["bitfinex","SOLUSD",1747405026133,140.1651,172.74,172.66,31.79156913]
["bitfinex","SOLUSD",1747405026340,1.44543456,172.73,172.66,31.79156913]
["bitfinex","SOLUSD",1747405027006,137.3,172.74,172.66,31.79156913]
["bitfinex","SOLUSD",1747405027226,137.3,172.74,172.66,68.23089265]
["bitfinex","SOLUSD",1747405027514,6.2427,172.75,172.66,68.23089265]
["bitfinex","SOLUSD",1747405028038,6.2427,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747405028331,21.96,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747405028714,21.31,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747405029110,10.44383456,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747405029111,29.09348342,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747405029311,29.09348342,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747405029312,10.44383456,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747405029537,6.0623,172.79,172.72,5.78971746]
["bitfinex","SOLUSD",1747405029729,6.0623,172.79,172.72,20.26401111]
["bitfinex","SOLUSD",1747405029929,137.3,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747405030251,8.9302,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747405030620,14.71626395,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747405031433,14.71626395,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747405031841,8.9302,172.83,172.76,5.78837693]
["bitfinex","SOLUSD",1747405032931,159.24,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747405033251,1.76647966,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747405033452,1.76647966,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747405035146,6.003,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747405035339,6.003,172.87,172.84,5.78569775]
["bitfinex","SOLUSD",1747405035724,6.003,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747405035930,6.003,172.87,172.83,31.78602046]
["bitfinex","SOLUSD",1747405036228,6.003,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747405036960,6.003,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747405037557,11.78784159,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747405037757,6.003,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747405038544,11.78772902,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747405039152,6.003,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747405039735,137.3,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747405040535,6.0711,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747405040736,11.85458402,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747405041444,11.85458402,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747405042326,18.64964886,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747405042587,1.44543456,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747405043064,1.44543456,172.89,172.79,21.94]
["bitfinex","SOLUSD",1747405043065,137.3,172.88,172.79,27.72728081]
["bitfinex","SOLUSD",1747405043239,137.3,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747405043757,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747405044059,7.23012826,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747405044234,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747405044429,143.08443151,172.88,172.82,31.78624574]
["bitfinex","SOLUSD",1747405044625,143.08443151,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747405044833,1.44543456,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747405045847,5.78502834,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747405047167,143.08502834,172.86,172.79,21.94]
["bitfinex","SOLUSD",1747405047370,1.44543456,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747405047580,166.19921786,172.84,172.73,21.92]
["bitfinex","SOLUSD",1747405047783,5.78636731,172.82,172.73,27.70938227]
["bitfinex","SOLUSD",1747405047986,7.23180187,172.82,172.73,27.70938227]
["bitfinex","SOLUSD",1747405048287,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747405049282,7.23180187,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747405049575,13.87240187,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747405050352,42.77161973,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747405050557,13.87240187,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747405050747,6.6406,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747405052064,6.6406,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1747405052259,140.2266,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747405052260,137.3,172.83,172.77,5.7880419]
["bitfinex","SOLUSD",1747405052475,137.3,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747405054461,137.3,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747405055278,137.3,172.83,172.74,17.43237835]
["bitfinex","SOLUSD",1747405055483,137.3,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747405056356,137.3,172.83,172.79,5.78737195]
["bitfinex","SOLUSD",1747405056873,6.4836,172.86,172.79,20.25580183]
["bitfinex","SOLUSD",1747405057073,27.64441903,172.88,172.79,20.25580183]
["bitfinex","SOLUSD",1747405057379,27.64441903,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747405057881,27.64441903,172.88,172.82,31.78606408]
["bitfinex","SOLUSD",1747405058681,21.86,172.88,172.82,31.78606408]
["bitfinex","SOLUSD",1747405059370,137.3,172.89,172.82,31.78606408]
["bitfinex","SOLUSD",1747405059886,143.08407796,172.89,172.82,31.78606408]
["bitfinex","SOLUSD",1747405060565,12.17437484,172.9,172.82,31.78606408]
["bitfinex","SOLUSD",1747405060766,13.6198094,172.9,172.82,31.78606408]
["bitfinex","SOLUSD",1747405061464,28.89921786,172.87,172.8,21.86]
["bitfinex","SOLUSD",1747405061665,1.44543456,172.86,172.8,21.86]
["bitfinex","SOLUSD",1747405061861,18.64964886,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747405062061,36.13041898,172.84,172.75,5.78871201]
["bitfinex","SOLUSD",1747405062266,21.86,172.84,172.75,20.26049203]
["bitfinex","SOLUSD",1747405062474,21.86,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747405064067,21.86,172.84,172.79,5.78737195]
["bitfinex","SOLUSD",1747405064779,21.86,172.84,172.78,31.78760107]
["bitfinex","SOLUSD",1747405064780,29.09114526,172.84,172.78,31.78760107]
["bitfinex","SOLUSD",1747405064960,29.09114526,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747405066276,29.09114526,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747405066780,29.09114526,172.84,172.78,31.78767184]
["bitfinex","SOLUSD",1747405066781,21.86,172.84,172.78,31.78767184]
["bitfinex","SOLUSD",1747405068086,137.3,172.85,172.78,31.78767184]
["bitfinex","SOLUSD",1747405068476,137.3,172.85,172.78,46.25693911]
["bitfinex","SOLUSD",1747405068985,137.3,172.89,172.78,46.25693911]
["bitfinex","SOLUSD",1747405069371,137.3,172.89,172.79,18.64964886]
["bitfinex","SOLUSD",1747405069763,137.3,172.89,172.8,21.86]
["bitfinex","SOLUSD",1747405070062,12.17441048,172.9,172.8,21.86]
["bitfinex","SOLUSD",1747405071482,6.3906,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747405071680,12.17432226,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747405072573,13.61975682,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747405072783,61.16862354,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747405072986,61.16862354,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747405073179,18.64964886,172.89,172.79,5.78737195]
["bitfinex","SOLUSD",1747405073392,138.74543456,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747405073590,137.3,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747405075192,143.084499,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747405077071,137.3,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747405077980,143.08452682,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747405078177,1.44543456,172.87,172.81,5.78659051]
["bitfinex","SOLUSD",1747405078385,143.08452682,172.88,172.81,5.78659051]
["bitfinex","SOLUSD",1747405079302,143.08452682,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747405079795,137.3,172.88,172.81,20.2533459]
["bitfinex","SOLUSD",1747405080882,137.3,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747405081288,1.44543456,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747405081504,30.34465242,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747405081874,1.44543456,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747405082095,137.3,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747405083174,137.3,172.88,172.84,5.78569775]
["bitfinex","SOLUSD",1747405083581,137.3,172.88,172.83,31.78594338]
["bitfinex","SOLUSD",1747405084000,143.0843885,172.88,172.83,31.78594338]
["bitfinex","SOLUSD",1747405084302,1.44543456,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747405084620,143.0843885,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747405084792,137.3,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747405085211,137.3,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747405086006,143.08437544,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747405086412,137.3,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747405086601,143.08438979,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747405087127,143.08438979,172.88,172.78,5.78770691]
["bitfinex","SOLUSD",1747405087426,1.44543456,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747405087717,1.44543456,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747405088113,137.3,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747405089322,137.3,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747405091330,137.3,172.88,172.86,5.78502834]
["bitfinex","SOLUSD",1747405092519,137.3,172.88,172.79,14.46800813]
["bitfinex","SOLUSD",1747405092723,143.08438342,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747405093028,1.44543456,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747405093528,1.44543456,172.87,172.82,31.78619844]
["bitfinex","SOLUSD",1747405093719,143.08439534,172.88,172.82,31.78619844]
["bitfinex","SOLUSD",1747405093908,1.44543456,172.87,172.82,31.78619844]
["bitfinex","SOLUSD",1747405094105,137.3,172.88,172.82,46.25211673]
["bitfinex","SOLUSD",1747405094627,137.3,172.88,172.82,31.78619844]
["bitfinex","SOLUSD",1747405095503,137.3,172.88,172.82,46.25211673]
["bitfinex","SOLUSD",1747405096526,137.3,172.88,172.82,31.78619844]
["bitfinex","SOLUSD",1747405096701,143.08441347,172.88,172.82,31.78619844]
["bitfinex","SOLUSD",1747405096905,1.44543456,172.87,172.8,31.78703703]
["bitfinex","SOLUSD",1747405097535,7.23026124,172.87,172.8,31.78703703]
["bitfinex","SOLUSD",1747405097710,7.23026124,172.87,172.8,5.78703703]
["bitfinex","SOLUSD",1747405098600,137.3,172.88,172.8,5.78703703]
["bitfinex","SOLUSD",1747405098818,137.3,172.88,172.8,20.25462962]
["bitfinex","SOLUSD",1747405099105,143.08439024,172.88,172.8,20.25462962]
["bitfinex","SOLUSD",1747405099308,137.3,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747405099500,137.3,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747405101236,137.3,172.88,172.82,20.2522856]
["bitfinex","SOLUSD",1747405102321,137.3,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747405103337,137.3,172.88,172.82,20.2522856]
["bitfinex","SOLUSD",1747405103521,2.963,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747405103719,6.011,172.94,172.86,18.64964886]
["bitfinex","SOLUSD",1747405103927,6.0818,172.99,172.89,18.64964886]
["bitfinex","SOLUSD",1747405104123,6.0818,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747405104510,7.52717233,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747405104705,13.30790953,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747405104932,7.52717233,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747405105139,13.30810838,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747405106443,13.30810838,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747405106632,6.0818,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747405107439,11.86252226,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747405107718,11.86267842,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747405107934,6.0818,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747405108146,8.60535915,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747405108745,1.44513592,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747405109319,19.49966058,173.0,172.92,21.78]
["bitfinex","SOLUSD",1747405109531,137.3,172.99,172.92,47.78]
["bitfinex","SOLUSD",1747405109741,1.44543456,172.98,172.92,47.78]
["bitfinex","SOLUSD",1747405110318,5.78101595,172.98,172.92,53.56282686]
["bitfinex","SOLUSD",1747405111531,5.78101595,172.98,172.92,47.78]
["bitfinex","SOLUSD",1747405112034,5.78101595,172.98,172.92,53.56297636]
["bitfinex","SOLUSD",1747405112544,5.78101595,172.98,172.92,47.78]
["bitfinex","SOLUSD",1747405113042,5.78101595,172.98,172.92,53.56298055]
["bitfinex","SOLUSD",1747405113341,5.78101595,172.98,172.92,47.78]
["bitfinex","SOLUSD",1747405114467,7.22645051,172.98,172.92,47.78]
["bitfinex","SOLUSD",1747405114630,18.05452466,172.97,172.88,5.78417269]
["bitfinex","SOLUSD",1747405114963,18.05452466,172.94,172.87,21.76]
["bitfinex","SOLUSD",1747405115261,18.05452466,172.92,172.82,27.54636731]
["bitfinex","SOLUSD",1747405115461,18.05452466,172.9,172.82,21.76]
["bitfinex","SOLUSD",1747405115636,5.78435909,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747405116123,28.9295613,172.89,172.82,27.54635135]
["bitfinex","SOLUSD",1747405116556,28.9295613,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747405116849,21.7,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747405117349,27.48404757,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747405117865,6.3639,172.87,172.78,5.78770691]
["bitfinex","SOLUSD",1747405118043,1.44543456,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747405118221,1.44543456,172.86,172.78,5.78770691]
["bitfinex","SOLUSD",1747405118420,6.3639,172.87,172.78,20.25697418]
["bitfinex","SOLUSD",1747405118631,6.3639,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747405119324,7.80933456,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747405119734,5.78502834,172.86,172.79,5.7872605]
["bitfinex","SOLUSD",1747405120164,7.80933456,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747405120525,137.3,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747405122270,137.3,172.88,172.83,5.78603251]
["bitfinex","SOLUSD",1747405122572,143.08444791,172.88,172.82,31.78625878]
["bitfinex","SOLUSD",1747405122761,1.44543456,172.87,172.81,5.78662991]
["bitfinex","SOLUSD",1747405123075,1.44543456,172.87,172.8,31.78693592]
["bitfinex","SOLUSD",1747405123458,137.3,172.88,172.8,31.78693592]
["bitfinex","SOLUSD",1747405123672,137.3,172.88,172.8,46.25452851]
["bitfinex","SOLUSD",1747405125078,143.08439902,172.88,172.8,46.25452851]
["bitfinex","SOLUSD",1747405125388,137.3,172.88,172.8,46.25452851]
["bitfinex","SOLUSD",1747405126249,137.3,172.88,172.81,18.64964886]
["bitfinex","SOLUSD",1747405127061,137.3,172.88,172.82,5.78636731]
["bitfinex","SOLUSD",1747405127268,137.3,172.88,172.82,20.2522856]
["bitfinex","SOLUSD",1747405128370,33.79498791,172.91,172.82,20.2522856]
["bitfinex","SOLUSD",1747405130177,33.79498791,172.91,172.79,20.25580183]
["bitfinex","SOLUSD",1747405130361,33.79498791,172.91,172.8,18.64964886]
["bitfinex","SOLUSD",1747405131295,6.3316,172.91,172.82,18.64964886]
["bitfinex","SOLUSD",1747405132374,6.3316,172.91,172.83,20.2511138]
["bitfinex","SOLUSD",1747405132721,6.3316,172.91,172.83,5.78603251]
["bitfinex","SOLUSD",1747405134189,6.3316,172.91,172.83,20.2511138]
["bitfinex","SOLUSD",1747405134388,6.3316,172.91,172.83,14.46508129]
["bitfinex","SOLUSD",1747405134596,2.902,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1747405134898,158.96,172.94,172.84,21.71664886]
["bitfinex","SOLUSD",1747405135973,6.1382,172.95,172.84,21.71664886]
["bitfinex","SOLUSD",1747405136567,6.1382,172.95,172.86,18.64964886]
["bitfinex","SOLUSD",1747405136767,24.7195,172.97,172.86,18.64964886]
["bitfinex","SOLUSD",1747405137363,3.0595,172.97,172.86,18.64964886]
["bitfinex","SOLUSD",1747405138093,6.3333,172.99,172.86,18.64964886]
["bitfinex","SOLUSD",1747405138268,6.3333,172.99,172.86,78.94964886]
["bitfinex","SOLUSD",1747405138467,6.3333,172.99,172.88,18.64964886]
["bitfinex","SOLUSD",1747405138663,6.3333,172.99,172.9,18.64964886]
["bitfinex","SOLUSD",1747405138891,2.8396,173.01,172.9,18.64964886]
["bitfinex","SOLUSD",1747405139196,27.43938481,173.03,172.9,18.64964886]
["bitfinex","SOLUSD",1747405139396,21.66,173.03,172.9,78.94964886]
["bitfinex","SOLUSD",1747405139900,28.0693,173.04,172.9,78.94964886]
["bitfinex","SOLUSD",1747405140493,28.0693,173.04,172.93,18.64964886]
["bitfinex","SOLUSD",1747405140865,6.4293,173.04,172.93,18.64964886]
["bitfinex","SOLUSD",1747405141090,6.4293,173.04,172.93,84.41942583]
["bitfinex","SOLUSD",1747405141275,137.3,173.06,172.93,106.05942583]
["bitfinex","SOLUSD",1747405141482,21.64,173.07,172.95,18.64964886]
["bitfinex","SOLUSD",1747405141662,21.64,173.07,172.96,21.68]
["bitfinex","SOLUSD",1747405141865,23.08473041,173.07,172.96,21.68]
["bitfinex","SOLUSD",1747405142474,28.86290257,173.07,172.97,5.78134936]
["bitfinex","SOLUSD",1747405142877,23.08473041,173.07,172.97,20.23472277]
["bitfinex","SOLUSD",1747405143197,28.86278854,173.07,172.97,20.23472277]
["bitfinex","SOLUSD",1747405143398,28.86278854,173.07,172.97,23.1899238]
["bitfinex","SOLUSD",1747405144099,28.86278854,173.07,172.97,8.73655039]
["bitfinex","SOLUSD",1747405145415,23.08473041,173.07,172.97,23.1899238]
["bitfinex","SOLUSD",1747405145598,21.64,173.07,172.97,23.1899238]
["bitfinex","SOLUSD",1747405145794,21.64,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747405146111,9.5563,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747405146492,6.5531,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747405146913,8.61831045,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747405146914,9.2734,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747405147092,38.11380088,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747405147411,18.64964886,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747405147766,18.05452466,173.09,172.99,21.6]
["bitfinex","SOLUSD",1747405147889,156.79943099,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747405148085,5.77800889,173.07,173.02,26.0]
["bitfinex","SOLUSD",1747405148282,1.44488223,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747405148515,1.44488223,173.06,172.99,27.38062896]
["bitfinex","SOLUSD",1747405148686,1.44488223,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747405149214,6.4915,173.05,172.99,21.6]
["bitfinex","SOLUSD",1747405149415,6.4915,173.05,173.02,26.0]
["bitfinex","SOLUSD",1747405151523,4.41933012,173.04,172.99,21.6]
["bitfinex","SOLUSD",1747405151719,4.41933012,173.04,172.93,19.09357948]
["bitfinex","SOLUSD",1747405151720,4.41933012,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747405152231,18.05452466,173.02,172.94,27.38235226]
["bitfinex","SOLUSD",1747405152425,1.44532654,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747405152936,1.44528078,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747405153436,7.22519983,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747405153644,7.22519983,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747405153645,1.44528078,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747405153805,143.079405,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747405154209,158.9,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747405154606,3.0323,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747405155017,6.4086,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747405155537,6.4086,173.09,173.04,5.77901063]
["bitfinex","SOLUSD",1747405156222,6.4086,173.09,173.07,26.0]
["bitfinex","SOLUSD",1747405156417,24.5608,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747405156609,1.44431307,173.11,173.07,26.0]
["bitfinex","SOLUSD",1747405157033,31.78166001,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747405157398,31.78166001,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747405157640,31.78166001,173.12,173.04,31.77888275]
["bitfinex","SOLUSD",1747405157810,21.58,173.11,173.04,31.77888275]
["bitfinex","SOLUSD",1747405158343,31.78166001,173.12,173.04,31.77888275]
["bitfinex","SOLUSD",1747405158502,31.78166631,173.12,173.04,31.77888275]
["bitfinex","SOLUSD",1747405158904,31.78166631,173.12,173.01,21.6]
["bitfinex","SOLUSD",1747405159120,187.13619097,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747405159366,18.05452466,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747405159522,7.22204979,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747405160241,1.44470853,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747405160428,1.44470853,173.09,173.05,31.77865112]
["bitfinex","SOLUSD",1747405160634,143.07706174,173.1,173.05,31.77865112]
["bitfinex","SOLUSD",1747405160864,1.44457186,173.09,173.05,26.0]
["bitfinex","SOLUSD",1747405161554,1.44457186,173.09,173.05,31.77854859]
["bitfinex","SOLUSD",1747405161752,137.3,173.1,173.05,31.77854859]
["bitfinex","SOLUSD",1747405163154,143.07710588,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747405163341,1.44452867,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747405163532,23.83219972,173.08,173.01,21.6]
["bitfinex","SOLUSD",1747405163858,1.44487554,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747405164931,7.22296147,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747405165672,1.44487554,173.07,173.04,26.0]
["bitfinex","SOLUSD",1747405165985,137.3,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747405167061,137.3,173.08,173.04,31.77899117]
["bitfinex","SOLUSD",1747405169931,163.72116316,173.07,172.94,216.22]
["bitfinex","SOLUSD",1747405170141,137.3,173.06,172.98,26.0]
["bitfinex","SOLUSD",1747405170352,1.44499679,173.05,172.95,20.23673809]
["bitfinex","SOLUSD",1747405170655,1.44499679,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747405171358,1.44499679,173.05,173.02,26.0]
["bitfinex","SOLUSD",1747405172032,137.3,173.06,173.02,26.0]
["bitfinex","SOLUSD",1747405173260,137.3,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747405173261,1.44486124,173.05,173.04,26.0]
["bitfinex","SOLUSD",1747405174148,158.84,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747405174330,137.3,173.06,173.04,26.0]
["bitfinex","SOLUSD",1747405175257,137.3,173.06,173.05,5.77867668]
["bitfinex","SOLUSD",1747405175644,5.77679432,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747405175645,137.3,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747405175832,158.84,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747405176254,1.44448922,173.1,173.08,26.0]
["bitfinex","SOLUSD",1747405176929,137.3,173.11,173.08,26.0]
["bitfinex","SOLUSD",1747405177540,19.49894954,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747405177798,155.35452466,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747405177955,1.44478512,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747405178832,1.44478512,173.08,173.04,18.0164879]
["bitfinex","SOLUSD",1747405179158,7.22247086,173.08,173.04,18.0164879]
["bitfinex","SOLUSD",1747405179362,155.94964886,173.07,173.03,18.0164879]
["bitfinex","SOLUSD",1747405179663,22.96502358,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747405179853,40.98151148,173.06,173.01,18.0164879]
["bitfinex","SOLUSD",1747405180048,40.98151148,173.06,173.02,18.0164879]
["bitfinex","SOLUSD",1747405180049,22.96502358,173.06,173.02,18.0164879]
["bitfinex","SOLUSD",1747405180256,22.96502358,173.06,173.03,18.0164879]
["bitfinex","SOLUSD",1747405181358,22.96502358,173.06,173.05,26.0]
["bitfinex","SOLUSD",1747405182041,22.96502358,173.06,173.03,18.0164879]
["bitfinex","SOLUSD",1747405182243,28.74338835,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747405182639,46.75987625,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747405182838,46.75987625,173.06,173.01,18.0164879]
["bitfinex","SOLUSD",1747405183368,9.0833,173.04,173.0,18.0164879]
["bitfinex","SOLUSD",1747405183568,1.44519596,173.03,173.0,18.0164879]
["bitfinex","SOLUSD",1747405183950,1.44519596,173.03,172.99,18.0164879]
["bitfinex","SOLUSD",1747405184165,138.74519596,173.03,172.99,18.0164879]
["bitfinex","SOLUSD",1747405184352,137.3,173.03,172.99,18.0164879]
["bitfinex","SOLUSD",1747405185067,5.77967864,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747405185308,18.0164879,173.0,172.91,14.45792512]
["bitfinex","SOLUSD",1747405185442,178.26192246,172.99,172.94,18.0164879]
["bitfinex","SOLUSD",1747405185638,176.8164879,172.99,172.9,5.78368999]
["bitfinex","SOLUSD",1747405185954,1.44543456,172.98,172.94,44.0164879]
["bitfinex","SOLUSD",1747405186266,1.44543456,172.98,172.95,18.0164879]
["bitfinex","SOLUSD",1747405186968,1.44543456,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747405186969,1.44543456,172.98,172.96,18.0164879]
["bitfinex","SOLUSD",1747405187342,137.3,172.99,172.97,28.84716298]
["bitfinex","SOLUSD",1747405188363,137.3,172.99,172.98,54.84716298]
["bitfinex","SOLUSD",1747405188668,21.5,173.01,172.98,54.84716298]
["bitfinex","SOLUSD",1747405188866,21.5,173.01,173.0,28.84716298]
["bitfinex","SOLUSD",1747405189078,27.28003231,173.01,172.94,5.78230064]
["bitfinex","SOLUSD",1747405189283,1.44543456,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405189479,1.44543456,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747405189683,1.44543456,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405189858,1.44543456,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747405190059,1.44543456,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405190559,1.44543456,173.0,172.98,28.84716298]
["bitfinex","SOLUSD",1747405191588,1.44543456,173.0,172.99,28.84716298]
["bitfinex","SOLUSD",1747405193761,7.22580277,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405193968,1.44543456,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405194383,1.44543456,173.0,172.98,28.84716298]
["bitfinex","SOLUSD",1747405194684,1.44543456,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405195060,22.94543456,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405195265,28.72588212,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405195463,28.72588212,173.0,172.95,28.84716298]
["bitfinex","SOLUSD",1747405195667,155.94964886,172.99,172.95,28.84716298]
["bitfinex","SOLUSD",1747405195880,18.64964886,172.97,172.93,28.84716298]
["bitfinex","SOLUSD",1747405196071,138.74543456,172.96,172.93,28.84716298]
["bitfinex","SOLUSD",1747405196283,137.3,172.96,172.93,28.84716298]
["bitfinex","SOLUSD",1747405196591,1.44543456,172.95,172.93,28.84716298]
["bitfinex","SOLUSD",1747405197519,1.44543456,172.95,172.94,28.84716298]
["bitfinex","SOLUSD",1747405197675,137.3,172.96,172.94,28.84716298]
["bitfinex","SOLUSD",1747405197875,137.3,172.96,172.95,28.84716298]
["bitfinex","SOLUSD",1747405200697,137.3,172.96,172.94,28.84716298]
["bitfinex","SOLUSD",1747405200899,1.44543456,172.95,172.93,28.84716298]
["bitfinex","SOLUSD",1747405201204,1.44543456,172.95,172.93,54.84716298]
["bitfinex","SOLUSD",1747405201899,137.3,172.96,172.94,28.84716298]
["bitfinex","SOLUSD",1747405202087,137.3,172.96,172.95,28.84716298]
["bitfinex","SOLUSD",1747405203000,5.77976424,173.02,172.95,28.84716298]
["bitfinex","SOLUSD",1747405203199,137.3,173.03,172.93,31.78268424]
["bitfinex","SOLUSD",1747405203200,21.48,173.0,172.99,28.84716298]
["bitfinex","SOLUSD",1747405203500,137.3,173.01,172.99,34.62755844]
["bitfinex","SOLUSD",1747405203709,137.3,173.01,173.0,28.84716298]
["bitfinex","SOLUSD",1747405204203,6.1292,173.04,173.0,28.84716298]
["bitfinex","SOLUSD",1747405204386,6.1292,173.04,173.03,28.84716298]
["bitfinex","SOLUSD",1747405204387,27.6092,173.04,173.03,28.84716298]
["bitfinex","SOLUSD",1747405204811,27.6092,173.04,172.99,31.78039546]
["bitfinex","SOLUSD",1747405204812,33.38821063,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747405204976,1.44523724,173.03,172.99,54.84716298]
["bitfinex","SOLUSD",1747405205317,155.94964886,173.02,172.98,28.84716298]
["bitfinex","SOLUSD",1747405205487,1.44540663,173.01,172.98,28.84716298]
["bitfinex","SOLUSD",1747405205882,1.44540663,173.01,172.99,28.84716298]
["bitfinex","SOLUSD",1747405206074,7.22543943,173.01,172.98,28.84716298]
["bitfinex","SOLUSD",1747405206607,1.44540663,173.01,172.98,28.84716298]
["bitfinex","SOLUSD",1747405206901,7.22547834,173.01,172.98,28.84716298]
["bitfinex","SOLUSD",1747405207475,140.1391,173.0,172.96,28.84716298]
["bitfinex","SOLUSD",1747405207699,140.1391,173.0,172.94,28.84716298]
["bitfinex","SOLUSD",1747405207700,30.29259754,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405208005,28.84716298,172.98,172.93,28.84716298]
["bitfinex","SOLUSD",1747405208206,22.90543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405208804,22.90543456,172.97,172.95,28.84716298]
["bitfinex","SOLUSD",1747405209802,22.90543456,172.97,172.94,54.84716298]
["bitfinex","SOLUSD",1747405210402,28.68692127,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747405210601,22.90543456,172.97,172.94,54.84716298]
["bitfinex","SOLUSD",1747405210803,22.90543456,172.97,172.95,28.84716298]
["bitfinex","SOLUSD",1747405211306,22.90543456,172.97,172.96,26.0]
["bitfinex","SOLUSD",1747405212107,21.46,172.97,172.96,54.84716298]
["bitfinex","SOLUSD",1747405212533,1.44543456,172.99,172.96,54.84716298]
["bitfinex","SOLUSD",1747405212709,1.44543456,172.99,172.97,28.84716298]
["bitfinex","SOLUSD",1747405213031,1.44543456,172.99,172.96,54.84716298]
["bitfinex","SOLUSD",1747405213231,7.2261735,172.99,172.95,54.84716298]
["bitfinex","SOLUSD",1747405214219,7.2261735,172.99,172.96,28.84716298]
["bitfinex","SOLUSD",1747405215598,7.2261735,172.99,172.95,28.84716298]
["bitfinex","SOLUSD",1747405215897,7.2261735,172.99,172.9,21.54]
["bitfinex","SOLUSD",1747405215898,36.07333648,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405216310,36.07333648,172.99,172.93,54.84716298]
["bitfinex","SOLUSD",1747405217023,36.07333648,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405217731,36.07333648,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747405217732,1.44543456,172.99,172.96,28.84716298]
["bitfinex","SOLUSD",1747405218207,1.44543456,172.99,172.98,28.84716298]
["bitfinex","SOLUSD",1747405218408,137.3,173.0,172.98,28.84716298]
["bitfinex","SOLUSD",1747405220611,1.4452993,172.99,172.97,28.84716298]
["bitfinex","SOLUSD",1747405221307,1.4452993,172.99,172.96,28.84716298]
["bitfinex","SOLUSD",1747405221509,30.29246228,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405221735,184.79681184,172.98,172.93,28.84716298]
["bitfinex","SOLUSD",1747405221938,7.22678392,172.97,172.93,28.84716298]
["bitfinex","SOLUSD",1747405222438,7.22678392,172.97,172.91,31.78333508]
["bitfinex","SOLUSD",1747405222632,7.22678392,172.97,172.93,28.84716298]
["bitfinex","SOLUSD",1747405223010,7.22678392,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405223503,137.3,172.96,172.92,28.84716298]
["bitfinex","SOLUSD",1747405223709,7.22761614,172.95,172.92,28.84716298]
["bitfinex","SOLUSD",1747405224138,7.22761614,172.95,172.88,3.0839]
["bitfinex","SOLUSD",1747405224313,158.72,172.94,172.87,28.84716298]
["bitfinex","SOLUSD",1747405224514,167.59259754,172.93,172.87,28.84716298]
["bitfinex","SOLUSD",1747405224830,166.14716298,172.93,172.88,28.84716298]
["bitfinex","SOLUSD",1747405225138,166.14716298,172.93,172.92,28.84716298]
["bitfinex","SOLUSD",1747405225139,137.3,172.93,172.92,28.84716298]
["bitfinex","SOLUSD",1747405226012,137.3,172.93,172.91,28.84716298]
["bitfinex","SOLUSD",1747405226628,137.3,172.93,172.9,28.84716298]
["bitfinex","SOLUSD",1747405227439,1.44543456,172.92,172.88,28.84716298]
["bitfinex","SOLUSD",1747405227866,5.7833555,172.91,172.84,5.785651]
["bitfinex","SOLUSD",1747405228157,1.44543456,172.9,172.86,28.84716298]
["bitfinex","SOLUSD",1747405228312,1.44543456,172.9,172.87,28.84716298]
["bitfinex","SOLUSD",1747405228635,137.3,172.91,172.89,28.84716298]
["bitfinex","SOLUSD",1747405228849,137.3,172.91,172.9,28.84716298]
["bitfinex","SOLUSD",1747405230242,137.3,172.91,172.9,34.63085297]
["bitfinex","SOLUSD",1747405232243,137.3,172.97,172.9,34.63085297]
["bitfinex","SOLUSD",1747405232423,137.3,172.97,172.96,28.84716298]
["bitfinex","SOLUSD",1747405232935,137.3,172.97,172.95,28.84716298]
["bitfinex","SOLUSD",1747405233535,137.3,172.97,172.96,28.84716298]
["bitfinex","SOLUSD",1747405234670,21.4,172.98,172.96,28.84716298]
["bitfinex","SOLUSD",1747405234846,1.44543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405235051,1.44543456,172.97,172.89,21.46]
["bitfinex","SOLUSD",1747405235236,1.44543456,172.97,172.92,28.84716298]
["bitfinex","SOLUSD",1747405235564,1.44543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405235868,47.49681184,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747405236037,1.44543456,172.95,172.91,28.84716298]
["bitfinex","SOLUSD",1747405236238,5.78235226,172.94,172.9,28.84716298]
["bitfinex","SOLUSD",1747405236565,1.44543456,172.93,172.9,28.84716298]
["bitfinex","SOLUSD",1747405236952,1.44543456,172.93,172.92,28.84716298]
["bitfinex","SOLUSD",1747405237256,1.44543456,172.94,172.92,28.84716298]
["bitfinex","SOLUSD",1747405237644,1.44543456,172.94,172.9,28.84716298]
["bitfinex","SOLUSD",1747405238046,1.44543456,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405238876,7.22785813,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747405239046,7.22785813,172.94,172.9,54.84716298]
["bitfinex","SOLUSD",1747405239548,1.44543456,172.94,172.9,54.84716298]
["bitfinex","SOLUSD",1747405239757,1.44543456,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405240166,1.44543456,172.94,172.92,28.84716298]
["bitfinex","SOLUSD",1747405240338,155.94964886,172.93,172.9,28.84716298]
["bitfinex","SOLUSD",1747405240544,36.89299754,172.92,172.86,28.84716298]
["bitfinex","SOLUSD",1747405240766,158.68,172.91,172.87,28.84716298]
["bitfinex","SOLUSD",1747405240953,158.68,172.91,172.89,28.84716298]
["bitfinex","SOLUSD",1747405241158,158.68,172.91,172.9,28.84716298]
["bitfinex","SOLUSD",1747405241346,137.3,172.91,172.9,28.84716298]
["bitfinex","SOLUSD",1747405241548,21.38,172.95,172.9,28.84716298]
["bitfinex","SOLUSD",1747405241742,21.38,172.95,172.94,28.84716298]
["bitfinex","SOLUSD",1747405241943,21.38,172.95,172.92,28.84716298]
["bitfinex","SOLUSD",1747405242162,1.44543456,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747405242355,137.3,172.93,172.9,28.84716298]
["bitfinex","SOLUSD",1747405242671,137.3,172.93,172.92,28.84716298]
["bitfinex","SOLUSD",1747405244055,21.38,172.95,172.92,28.84716298]
["bitfinex","SOLUSD",1747405244262,137.3,172.98,172.94,28.84716298]
["bitfinex","SOLUSD",1747405244472,158.68,172.98,172.97,28.84716298]
["bitfinex","SOLUSD",1747405245256,137.3,172.98,172.97,28.84716298]
["bitfinex","SOLUSD",1747405249178,137.3,172.98,172.95,5.78201177]
["bitfinex","SOLUSD",1747405249482,137.3,172.98,172.97,28.84716298]
["bitfinex","SOLUSD",1747405250145,137.3,172.98,172.97,34.62851234]
["bitfinex","SOLUSD",1747405250350,137.3,172.98,172.97,60.62851234]
["bitfinex","SOLUSD",1747405251259,21.36,173.01,172.97,60.62851234]
["bitfinex","SOLUSD",1747405251477,21.36,173.01,172.99,28.84716298]
["bitfinex","SOLUSD",1747405251976,27.14009347,173.01,172.98,28.84716298]
["bitfinex","SOLUSD",1747405252154,1.44521108,173.0,172.97,26.0]
["bitfinex","SOLUSD",1747405252355,28.84716298,172.98,172.93,28.84716298]
["bitfinex","SOLUSD",1747405252550,1.44543456,172.97,172.93,54.84716298]
["bitfinex","SOLUSD",1747405253385,5.78168362,172.96,172.93,54.84716298]
["bitfinex","SOLUSD",1747405253772,1.44543456,172.95,172.92,28.84716298]
["bitfinex","SOLUSD",1747405254471,137.3,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405254674,1.44543456,172.93,172.91,28.84716298]
["bitfinex","SOLUSD",1747405254872,1.44543456,172.93,172.9,54.84716298]
["bitfinex","SOLUSD",1747405255068,1.44543456,172.93,172.91,28.84716298]
["bitfinex","SOLUSD",1747405255275,158.64,172.94,172.92,28.84716298]
["bitfinex","SOLUSD",1747405255783,158.64,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405255957,158.64,172.94,172.92,28.84716298]
["bitfinex","SOLUSD",1747405257086,137.3,172.94,172.92,28.84716298]
["bitfinex","SOLUSD",1747405258775,137.3,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405259182,1.44543456,172.93,172.9,54.84716298]
["bitfinex","SOLUSD",1747405259684,7.22815014,172.93,172.9,54.84716298]
["bitfinex","SOLUSD",1747405259882,7.22815014,172.93,172.89,28.84716298]
["bitfinex","SOLUSD",1747405260268,184.79681184,172.92,172.87,28.84716298]
["bitfinex","SOLUSD",1747405260581,173.72259754,172.91,172.86,28.84716298]
["bitfinex","SOLUSD",1747405260777,172.27716298,172.91,172.86,28.84716298]
["bitfinex","SOLUSD",1747405260979,1.44543456,172.9,172.85,28.84716298]
["bitfinex","SOLUSD",1747405261300,1.44543456,172.9,172.86,28.84716298]
["bitfinex","SOLUSD",1747405261472,1.44543456,172.9,172.88,28.84716298]
["bitfinex","SOLUSD",1747405261681,137.3,172.91,172.89,28.84716298]
["bitfinex","SOLUSD",1747405261997,158.62,172.94,172.9,28.84716298]
["bitfinex","SOLUSD",1747405262180,164.40236868,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405262381,138.74543456,172.93,172.9,28.84716298]
["bitfinex","SOLUSD",1747405262599,137.3,172.93,172.9,28.84716298]
["bitfinex","SOLUSD",1747405262781,137.3,172.93,172.91,28.84716298]
["bitfinex","SOLUSD",1747405262967,137.3,172.93,172.92,28.84716298]
["bitfinex","SOLUSD",1747405263401,137.3,172.98,172.92,28.84716298]
["bitfinex","SOLUSD",1747405263612,137.3,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747405263613,158.62,172.98,172.97,28.84716298]
["bitfinex","SOLUSD",1747405264080,158.62,172.98,172.96,28.84716298]
["bitfinex","SOLUSD",1747405264499,137.3,172.98,172.97,28.84716298]
["bitfinex","SOLUSD",1747405265116,6.4252,173.01,172.97,28.84716298]
["bitfinex","SOLUSD",1747405265117,21.32,173.01,172.97,28.84716298]
["bitfinex","SOLUSD",1747405265408,21.32,173.01,172.99,28.84716298]
["bitfinex","SOLUSD",1747405265897,1.44527201,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405266105,1.44527201,173.0,172.96,28.84716298]
["bitfinex","SOLUSD",1747405266409,1.44527201,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405268001,7.22577274,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405268700,7.22577274,173.0,172.96,28.84716298]
["bitfinex","SOLUSD",1747405268874,155.94964886,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405269069,1.44543456,172.98,172.94,28.84716298]
["bitfinex","SOLUSD",1747405269805,18.64964886,172.97,172.93,28.84716298]
["bitfinex","SOLUSD",1747405269982,7.22729613,172.96,172.93,28.84716298]
["bitfinex","SOLUSD",1747405270999,18.64964886,172.95,172.9,28.84716298]
["bitfinex","SOLUSD",1747405271296,160.04543456,172.94,172.9,28.84716298]
["bitfinex","SOLUSD",1747405271478,158.6,172.94,172.91,28.84716298]
["bitfinex","SOLUSD",1747405271689,1.44543456,172.93,172.91,28.84716298]
["bitfinex","SOLUSD",1747405272010,5.7833555,172.91,172.88,28.84716298]
["bitfinex","SOLUSD",1747405272206,1.44543456,172.9,172.87,28.84716298]
["bitfinex","SOLUSD",1747405272513,138.74543456,172.9,172.87,28.84716298]
["bitfinex","SOLUSD",1747405272686,137.3,172.9,172.87,28.84716298]
["bitfinex","SOLUSD",1747405272888,1.44543456,172.89,172.87,28.84716298]
["bitfinex","SOLUSD",1747405273084,1.44543456,172.89,172.86,28.84716298]
["bitfinex","SOLUSD",1747405274091,7.22957208,172.89,172.86,28.84716298]
["bitfinex","SOLUSD",1747405275901,1.44543456,172.89,172.86,28.84716298]
["bitfinex","SOLUSD",1747405276508,1.44543456,172.89,172.87,28.84716298]
["bitfinex","SOLUSD",1747405276698,137.3,172.9,172.88,28.84716298]
["bitfinex","SOLUSD",1747405277007,137.3,172.9,172.89,28.84716298]
["bitfinex","SOLUSD",1747405277214,21.3,172.91,172.89,28.84716298]
["bitfinex","SOLUSD",1747405277396,158.6,172.94,172.9,28.84716298]
["bitfinex","SOLUSD",1747405277585,21.3,172.94,172.93,28.84716298]
["bitfinex","SOLUSD",1747405278308,21.3,172.94,172.93,34.62984961]
["bitfinex","SOLUSD",1747405278696,1.44543456,172.98,172.93,34.62984961]
["bitfinex","SOLUSD",1747405279019,137.3,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405279313,137.3,173.0,172.99,28.84716298]
["bitfinex","SOLUSD",1747405280407,143.08034682,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405280608,1.4454197,172.99,172.95,28.84716298]
["bitfinex","SOLUSD",1747405280796,30.29258268,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405281509,1.4454197,172.99,172.94,28.84716298]
["bitfinex","SOLUSD",1747405281805,1.4454197,172.99,172.96,28.84716298]
["bitfinex","SOLUSD",1747405282004,158.58,173.0,172.98,28.84716298]
["bitfinex","SOLUSD",1747405282388,164.36038946,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405282590,1.44541738,172.99,172.97,28.84716298]
["bitfinex","SOLUSD",1747405283414,7.22619771,172.99,172.97,28.84716298]
["bitfinex","SOLUSD",1747405283598,7.22619771,172.99,172.96,28.84716298]
["bitfinex","SOLUSD",1747405283802,7.22619771,172.99,172.95,28.84716298]
["bitfinex","SOLUSD",1747405283998,137.3,172.98,172.94,28.84716298]
["bitfinex","SOLUSD",1747405284305,1.44543456,172.97,172.95,28.84716298]
["bitfinex","SOLUSD",1747405284819,1.44543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405285518,7.22694187,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405286028,1.44543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405286621,7.22686407,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405288733,1.44543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405289105,7.22680245,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405289422,1.44543456,172.97,172.94,28.84716298]
["bitfinex","SOLUSD",1747405290813,137.3,172.98,172.95,28.84716298]
["bitfinex","SOLUSD",1747405291020,158.56,172.98,172.96,28.84716298]
["bitfinex","SOLUSD",1747405291224,137.3,172.98,172.97,28.84716298]
["bitfinex","SOLUSD",1747405291528,21.26,173.0,172.97,28.84716298]
["bitfinex","SOLUSD",1747405291724,1.44519813,173.02,172.99,28.84716298]
["bitfinex","SOLUSD",1747405292028,137.3,173.03,173.01,28.84716298]
["bitfinex","SOLUSD",1747405292343,137.3,173.03,173.02,28.84716298]
["bitfinex","SOLUSD",1747405293135,137.3,173.03,172.99,28.84716298]
["bitfinex","SOLUSD",1747405293344,1.4451879,173.02,172.99,28.84716298]
["bitfinex","SOLUSD",1747405293536,1.4451879,173.02,172.96,5.78142657]
["bitfinex","SOLUSD",1747405293836,1.4451879,173.02,172.99,28.84716298]
["bitfinex","SOLUSD",1747405294736,5.78001271,173.01,172.99,28.84716298]
["bitfinex","SOLUSD",1747405295829,7.22494635,173.02,173.0,28.84716298]
["bitfinex","SOLUSD",1747405296036,158.54,173.03,173.0,28.84716298]
["bitfinex","SOLUSD",1747405296233,158.54,173.03,173.01,28.84716298]
["bitfinex","SOLUSD",1747405296733,27.62,173.09,173.02,28.84716298]
["bitfinex","SOLUSD",1747405296932,1.76361739,173.08,173.06,28.84716298]
["bitfinex","SOLUSD",1747405298761,22.66462233,173.11,173.07,28.84716298]
["bitfinex","SOLUSD",1747405298912,28.44138357,173.11,173.09,28.84716298]
["bitfinex","SOLUSD",1747405299110,26.99676124,173.11,173.09,28.84716298]
["bitfinex","SOLUSD",1747405299412,28.44084012,173.12,173.09,28.84716298]
["bitfinex","SOLUSD",1747405300424,164.29575892,173.14,173.11,28.84716298]
["bitfinex","SOLUSD",1747405300618,137.3,173.14,173.12,28.84716298]
["bitfinex","SOLUSD",1747405300822,143.07581064,173.14,173.11,28.84716298]
["bitfinex","SOLUSD",1747405301018,143.07581064,173.14,173.1,28.84716298]
["bitfinex","SOLUSD",1747405301326,1.44424994,173.13,173.1,28.84716298]
["bitfinex","SOLUSD",1747405301935,30.29141292,173.13,173.08,28.84716298]
["bitfinex","SOLUSD",1747405302139,137.3,173.12,173.08,28.84716298]
["bitfinex","SOLUSD",1747405302341,143.07645144,173.12,173.08,28.84716298]
["bitfinex","SOLUSD",1747405302638,137.3,173.12,173.08,28.84716298]
["bitfinex","SOLUSD",1747405302826,143.0764186,173.12,173.1,28.84716298]
["bitfinex","SOLUSD",1747405303223,143.0764186,173.12,173.08,28.84716298]
["bitfinex","SOLUSD",1747405303426,1.44436409,173.11,173.08,28.84716298]
["bitfinex","SOLUSD",1747405304543,5.77700751,173.1,173.07,28.84716298]
["bitfinex","SOLUSD",1747405305248,5.77700751,173.1,173.08,28.84716298]
["bitfinex","SOLUSD",1747405305550,5.77700751,173.1,173.09,28.84716298]
["bitfinex","SOLUSD",1747405305733,5.77700751,173.1,173.08,28.84716298]
["bitfinex","SOLUSD",1747405306535,5.77700751,173.1,173.07,28.84716298]
["bitfinex","SOLUSD",1747405306844,5.77700751,173.1,173.06,28.84716298]
["bitfinex","SOLUSD",1747405307046,1.44456547,173.09,173.05,28.84716298]
["bitfinex","SOLUSD",1747405307223,1.44456547,173.09,173.04,28.84716298]
["bitfinex","SOLUSD",1747405308128,5.77700751,173.1,173.07,28.84716298]
["bitfinex","SOLUSD",1747405309743,5.77700751,173.1,173.06,28.84716298]
["bitfinex","SOLUSD",1747405310123,1.44458192,173.09,173.06,28.84716298]
["bitfinex","SOLUSD",1747405310323,7.22158943,173.1,173.06,28.84716298]
["bitfinex","SOLUSD",1747405310526,36.06875241,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747405310723,166.14716298,173.09,173.04,28.84716298]
["bitfinex","SOLUSD",1747405310925,22.62473045,173.08,173.03,54.84716298]
["bitfinex","SOLUSD",1747405311745,22.62473045,173.08,173.04,28.84716298]
["bitfinex","SOLUSD",1747405312647,5.77800889,173.07,173.03,54.84716298]
["bitfinex","SOLUSD",1747405312830,1.44482886,173.06,173.03,28.84716298]
["bitfinex","SOLUSD",1747405313547,1.44482886,173.06,173.04,28.84716298]
["bitfinex","SOLUSD",1747405313734,143.07800889,173.07,173.04,28.84716298]
["bitfinex","SOLUSD",1747405314238,137.3,173.07,173.05,28.84716298]
["bitfinex","SOLUSD",1747405314747,143.07804313,173.07,173.05,28.84716298]
["bitfinex","SOLUSD",1747405315047,137.3,173.07,173.05,28.84716298]
["bitfinex","SOLUSD",1747405315626,137.3,173.07,173.06,28.84716298]
["bitfinex","SOLUSD",1747405316151,137.3,173.07,173.05,28.84716298]
["bitfinex","SOLUSD",1747405317122,137.3,173.07,173.06,28.84716298]
["bitfinex","SOLUSD",1747405318750,21.16,173.1,173.06,28.84716298]
["bitfinex","SOLUSD",1747405319060,7.22144543,173.11,173.08,28.84716298]
["bitfinex","SOLUSD",1747405319259,21.16,173.1,173.08,28.84716298]
["bitfinex","SOLUSD",1747405320338,21.16,173.1,173.06,28.84716298]
["bitfinex","SOLUSD",1747405320838,5.77734126,173.09,173.06,28.84716298]
["bitfinex","SOLUSD",1747405321036,7.22191152,173.09,173.05,54.84716298]
["bitfinex","SOLUSD",1747405323150,50.51242766,173.09,173.04,28.84716298]
["bitfinex","SOLUSD",1747405323339,50.51242766,173.09,173.02,28.84716298]
["bitfinex","SOLUSD",1747405323340,28.84716298,173.07,173.02,28.84716298]
["bitfinex","SOLUSD",1747405323541,30.29207748,173.06,173.01,28.84716298]
["bitfinex","SOLUSD",1747405323759,1.4449145,173.06,173.02,28.84716298]
["bitfinex","SOLUSD",1747405324757,5.77867668,173.05,173.01,28.84716298]
["bitfinex","SOLUSD",1747405324959,5.77867668,173.05,173.02,28.84716298]
["bitfinex","SOLUSD",1747405325756,5.77867668,173.05,173.01,54.84716298]
["bitfinex","SOLUSD",1747405325956,1.44497727,173.04,173.0,28.84716298]
["bitfinex","SOLUSD",1747405326169,22.58497727,173.04,173.0,28.84716298]
["bitfinex","SOLUSD",1747405326743,5.77934462,173.03,173.0,28.84716298]
["bitfinex","SOLUSD",1747405327346,22.58497727,173.04,173.01,28.84716298]
["bitfinex","SOLUSD",1747405327649,21.14,173.04,173.03,28.84716298]
["bitfinex","SOLUSD",1747405328448,21.14,173.04,173.0,26.0]
["bitfinex","SOLUSD",1747405328661,21.14,173.04,173.02,28.84716298]
["bitfinex","SOLUSD",1747405329071,21.14,173.04,173.03,28.84716298]
["bitfinex","SOLUSD",1747405334650,21.14,173.04,173.03,34.6265076]
["bitfinex","SOLUSD",1747405334859,149.63297328,173.09,173.03,34.6265076]
["bitfinex","SOLUSD",1747405335056,22.56459978,173.08,173.05,28.84716298]
["bitfinex","SOLUSD",1747405335355,22.56459978,173.08,173.05,18.01543817]
["bitfinex","SOLUSD",1747405335853,28.34236611,173.08,173.05,18.01543817]
["bitfinex","SOLUSD",1747405336381,46.35780428,173.08,173.02,18.01543817]
["bitfinex","SOLUSD",1747405336549,18.01543817,173.07,173.02,18.01543817]
["bitfinex","SOLUSD",1747405336744,1.44497328,173.06,173.01,18.01543817]
["bitfinex","SOLUSD",1747405337466,1.44497037,173.07,173.03,18.01543817]
["bitfinex","SOLUSD",1747405337980,7.22300296,173.07,173.03,18.01543817]
["bitfinex","SOLUSD",1747405338276,144.52300296,173.07,173.03,18.01543817]
["bitfinex","SOLUSD",1747405338486,161.09347076,173.07,173.02,18.01543817]
["bitfinex","SOLUSD",1747405339553,1.44496991,173.06,173.02,18.01543817]
["bitfinex","SOLUSD",1747405339955,5.77867668,173.05,173.02,18.01543817]
["bitfinex","SOLUSD",1747405340661,5.77867668,173.05,173.03,18.01543817]
["bitfinex","SOLUSD",1747405341553,5.77867668,173.05,173.02,18.01543817]
["bitfinex","SOLUSD",1747405341954,158.4,173.07,173.03,18.01543817]
["bitfinex","SOLUSD",1747405342166,158.4,173.07,173.05,18.01543817]
["bitfinex","SOLUSD",1747405342761,164.17805872,173.07,173.04,18.01543817]
["bitfinex","SOLUSD",1747405343154,158.4,173.07,173.04,18.01543817]
["bitfinex","SOLUSD",1747405343355,158.4,173.07,173.05,18.01543817]
["bitfinex","SOLUSD",1747405343568,158.4,173.07,173.06,18.01543817]
["bitfinex","SOLUSD",1747405344286,137.3,173.07,173.06,18.01543817]
["bitfinex","SOLUSD",1747405344984,143.07800889,173.07,173.04,18.01543817]
["bitfinex","SOLUSD",1747405345191,1.44474593,173.06,173.02,18.01543817]
["bitfinex","SOLUSD",1747405346253,18.01543817,173.05,173.0,44.01543817]
["bitfinex","SOLUSD",1747405346474,7.22401458,173.04,172.99,18.01543817]
["bitfinex","SOLUSD",1747405346679,144.52401458,173.04,172.99,18.01543817]
["bitfinex","SOLUSD",1747405346887,143.07901063,173.04,172.99,18.01543817]
["bitfinex","SOLUSD",1747405347684,175.54197538,173.04,172.99,18.01543817]
["bitfinex","SOLUSD",1747405348062,1.44513589,173.03,172.99,18.01543817]
["bitfinex","SOLUSD",1747405348259,1.44513589,173.03,172.93,2.7893]
["bitfinex","SOLUSD",1747405348260,176.39543817,173.02,172.97,18.01543817]
["bitfinex","SOLUSD",1747405348485,5.78034682,173.0,172.96,18.01543817]
["bitfinex","SOLUSD",1747405348664,1.44543456,172.99,172.96,18.01543817]
["bitfinex","SOLUSD",1747405349094,36.66508703,172.98,172.93,18.01543817]
["bitfinex","SOLUSD",1747405349267,36.66508703,172.98,172.9,18.01543817]
["bitfinex","SOLUSD",1747405349268,18.01543817,172.95,172.9,18.01543817]
["bitfinex","SOLUSD",1747405349466,18.01543817,172.95,172.9,44.01543817]
["bitfinex","SOLUSD",1747405349467,22.52543456,172.94,172.9,44.01543817]
["bitfinex","SOLUSD",1747405349789,18.01543817,172.93,172.88,18.01543817]
["bitfinex","SOLUSD",1747405349966,19.46087273,172.92,172.87,18.01543817]
["bitfinex","SOLUSD",1747405350276,19.46087273,172.92,172.87,44.01543817]
["bitfinex","SOLUSD",1747405350499,5.7833555,172.91,172.88,18.01543817]
["bitfinex","SOLUSD",1747405350865,1.44543456,172.92,172.88,18.01543817]
["bitfinex","SOLUSD",1747405351288,1.44543456,172.92,172.88,28.88154802]
["bitfinex","SOLUSD",1747405351585,27.6879,172.94,172.91,28.88154802]
["bitfinex","SOLUSD",1747405352155,27.6879,172.94,172.9,28.88154802]
["bitfinex","SOLUSD",1747405352572,27.6879,172.94,172.91,28.88154802]
["bitfinex","SOLUSD",1747405352965,138.74543456,172.93,172.89,54.88154802]
["bitfinex","SOLUSD",1747405353165,137.3,172.93,172.89,54.88154802]
["bitfinex","SOLUSD",1747405353577,137.3,172.93,172.89,60.66549505]
["bitfinex","SOLUSD",1747405354191,137.3,172.93,172.9,28.88154802]
["bitfinex","SOLUSD",1747405354691,137.3,172.93,172.9,34.66516724]
["bitfinex","SOLUSD",1747405354870,137.3,172.93,172.9,28.88154802]
["bitfinex","SOLUSD",1747405355066,137.3,172.93,172.89,34.66550467]
["bitfinex","SOLUSD",1747405356792,1.44543456,172.92,172.88,54.88154802]
["bitfinex","SOLUSD",1747405357469,1.44543456,172.92,172.88,60.66590611]
["bitfinex","SOLUSD",1747405358481,1.44543456,172.92,172.89,34.66545751]
["bitfinex","SOLUSD",1747405359195,137.3,172.93,172.89,34.66545751]
["bitfinex","SOLUSD",1747405359786,1.44543456,172.92,172.89,28.88154802]
["bitfinex","SOLUSD",1747405360473,137.3,172.93,172.89,34.66547703]
["bitfinex","SOLUSD",1747405360880,137.3,172.93,172.9,28.88154802]
["bitfinex","SOLUSD",1747405361680,137.3,172.93,172.91,28.88154802]
["bitfinex","SOLUSD",1747405361877,137.3,172.93,172.92,28.88154802]
["bitfinex","SOLUSD",1747405362293,21.04,172.96,172.92,28.88154802]
["bitfinex","SOLUSD",1747405362499,21.04,172.96,172.95,28.88154802]
["bitfinex","SOLUSD",1747405363007,158.34,172.98,172.95,28.88154802]
["bitfinex","SOLUSD",1747405365533,158.34,172.98,172.95,34.66353222]
["bitfinex","SOLUSD",1747405366190,158.34,172.98,172.95,28.88154802]
["bitfinex","SOLUSD",1747405367013,158.34,172.98,172.95,34.66351883]
["bitfinex","SOLUSD",1747405367193,137.3,172.98,172.97,28.88154802]
["bitfinex","SOLUSD",1747405367897,137.3,172.98,172.96,28.88154802]
["bitfinex","SOLUSD",1747405368202,137.3,172.98,172.97,28.88154802]
["bitfinex","SOLUSD",1747405368921,137.3,172.98,172.96,34.66314214]
["bitfinex","SOLUSD",1747405369420,21.04,173.0,172.97,28.88154802]
["bitfinex","SOLUSD",1747405369624,166.18154802,173.02,172.99,28.88154802]
["bitfinex","SOLUSD",1747405369625,137.3,173.02,172.99,28.88154802]
["bitfinex","SOLUSD",1747405369820,137.3,173.02,173.01,28.88154802]
["bitfinex","SOLUSD",1747405370100,21.02,173.05,173.01,28.88154802]
["bitfinex","SOLUSD",1747405370317,1.76361739,173.04,173.02,28.88154802]
["bitfinex","SOLUSD",1747405370902,1.76361739,173.04,173.03,28.88154802]
["bitfinex","SOLUSD",1747405371303,1.76361739,173.04,173.03,18.01960874]
["bitfinex","SOLUSD",1747405371709,1.44490956,173.05,173.03,18.01960874]
["bitfinex","SOLUSD",1747405372212,1.44490956,173.05,173.02,18.01960874]
["bitfinex","SOLUSD",1747405372586,1.44490956,173.05,173.01,23.79960937]
["bitfinex","SOLUSD",1747405372814,1.44490956,173.05,173.02,18.01960874]
["bitfinex","SOLUSD",1747405376683,137.3,173.06,173.04,18.01960874]
["bitfinex","SOLUSD",1747405376885,27.1739,173.09,173.05,44.01960874]
["bitfinex","SOLUSD",1747405377088,137.3,173.11,173.08,18.01960874]
["bitfinex","SOLUSD",1747405377503,137.3,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1747405377701,137.3,173.11,173.08,18.01960874]
["bitfinex","SOLUSD",1747405378629,143.07669318,173.11,173.08,18.01960874]
["bitfinex","SOLUSD",1747405378807,143.07669318,173.11,173.07,18.01960874]
["bitfinex","SOLUSD",1747405379516,137.3,173.11,173.07,18.01960874]
["bitfinex","SOLUSD",1747405379695,137.3,173.11,173.08,18.01960874]
["bitfinex","SOLUSD",1747405380094,137.3,173.11,173.07,18.01960874]
["bitfinex","SOLUSD",1747405380391,143.07675752,173.11,173.07,18.01960874]
["bitfinex","SOLUSD",1747405381230,19.4640782,173.1,173.05,44.01960874]
["bitfinex","SOLUSD",1747405381603,19.4640782,173.1,173.05,49.79822059]
["bitfinex","SOLUSD",1747405381916,25.24110306,173.1,173.05,49.79822059]
["bitfinex","SOLUSD",1747405382121,7.22149432,173.1,173.05,44.01960874]
["bitfinex","SOLUSD",1747405382308,1.44446946,173.1,173.06,18.01960874]
["bitfinex","SOLUSD",1747405382513,1.44446946,173.1,173.07,18.01960874]
["bitfinex","SOLUSD",1747405382690,137.3,173.11,173.07,18.01960874]
["bitfinex","SOLUSD",1747405383224,137.3,173.11,173.08,18.01960874]
["bitfinex","SOLUSD",1747405384004,137.3,173.11,173.07,23.79760456]
["bitfinex","SOLUSD",1747405384406,137.3,173.11,173.1,18.01960874]
["bitfinex","SOLUSD",1747405384814,137.3,173.11,173.09,18.01960874]
["bitfinex","SOLUSD",1747405385637,137.3,173.11,173.1,18.01960874]
["bitfinex","SOLUSD",1747405385935,137.3,173.11,173.09,18.01960874]
["bitfinex","SOLUSD",1747405386314,137.3,173.16,173.1,18.01960874]
["bitfinex","SOLUSD",1747405386504,137.3,173.16,173.14,18.01960874]
["bitfinex","SOLUSD",1747405387103,137.3,173.16,173.13,18.01960874]
["bitfinex","SOLUSD",1747405387335,1.44392236,173.15,173.11,18.01960874]
["bitfinex","SOLUSD",1747405387637,19.4635311,173.15,173.1,18.01960874]
["bitfinex","SOLUSD",1747405388215,5.77567286,173.14,173.11,44.01960874]
["bitfinex","SOLUSD",1747405388512,7.21938057,173.15,173.12,18.01960874]
["bitfinex","SOLUSD",1747405388713,143.07506843,173.16,173.12,18.01960874]
["bitfinex","SOLUSD",1747405389124,1.4439875,173.15,173.12,18.01960874]
["bitfinex","SOLUSD",1747405389326,1.4439875,173.15,173.11,44.01960874]
["bitfinex","SOLUSD",1747405389627,1.4439875,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747405389815,155.31960874,173.14,173.09,18.01960874]
["bitfinex","SOLUSD",1747405390130,5.77634011,173.12,173.08,18.01960874]
["bitfinex","SOLUSD",1747405390498,5.77634011,173.12,173.09,18.01960874]
["bitfinex","SOLUSD",1747405391437,7.2206961,173.12,173.08,18.01960874]
["bitfinex","SOLUSD",1747405391631,25.24030484,173.12,173.07,18.01960874]
["bitfinex","SOLUSD",1747405391928,38.95960874,173.11,173.06,44.01960874]
["bitfinex","SOLUSD",1747405392101,1.44460446,173.1,173.06,44.01960874]
["bitfinex","SOLUSD",1747405392303,5.77734126,173.09,173.06,44.01960874]
["bitfinex","SOLUSD",1747405392934,137.3,173.1,173.07,18.01960874]
["bitfinex","SOLUSD",1747405393108,137.3,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747405393109,137.3,173.1,173.08,18.01960874]
["bitfinex","SOLUSD",1747405393823,143.07711721,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747405394028,143.07711721,173.1,173.06,18.01960874]
["bitfinex","SOLUSD",1747405394229,143.07711721,173.1,173.06,44.01960874]
["bitfinex","SOLUSD",1747405394414,143.07711721,173.1,173.07,18.01960874]
["bitfinex","SOLUSD",1747405396540,137.3,173.1,173.07,18.01960874]
["bitfinex","SOLUSD",1747405396836,143.0770224,173.1,173.07,18.01960874]
["bitfinex","SOLUSD",1747405397039,138.74455134,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747405397241,137.3,173.09,173.05,18.01960874]
["bitfinex","SOLUSD",1747405397537,137.3,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405397748,137.3,173.09,173.05,18.01960874]
["bitfinex","SOLUSD",1747405398132,1.44466571,173.08,173.05,18.01960874]
["bitfinex","SOLUSD",1747405398638,143.07741337,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405400124,1.44466198,173.08,173.05,18.01960874]
["bitfinex","SOLUSD",1747405400527,7.22236518,173.08,173.05,18.01960874]
["bitfinex","SOLUSD",1747405401722,1.44466198,173.08,173.06,18.01960874]
["bitfinex","SOLUSD",1747405401930,137.3,173.09,173.07,18.01960874]
["bitfinex","SOLUSD",1747405402751,143.07740512,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405402952,1.44459973,173.08,173.06,18.01960874]
["bitfinex","SOLUSD",1747405403243,143.07740512,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405403425,137.3,173.09,173.08,18.01960874]
["bitfinex","SOLUSD",1747405403625,137.3,173.09,173.07,18.01960874]
["bitfinex","SOLUSD",1747405403850,143.07749769,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405404350,143.07749769,173.09,173.04,44.01960874]
["bitfinex","SOLUSD",1747405404351,161.09710643,173.09,173.04,44.01960874]
["bitfinex","SOLUSD",1747405404522,143.07749769,173.09,173.05,18.01960874]
["bitfinex","SOLUSD",1747405405447,1.44461116,173.08,173.04,44.01960874]
["bitfinex","SOLUSD",1747405405623,19.4642199,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747405405949,1.44461116,173.08,173.04,26.0]
["bitfinex","SOLUSD",1747405406829,1.44461116,173.08,173.04,44.01960874]
["bitfinex","SOLUSD",1747405407038,1.44461116,173.08,173.05,18.01960874]
["bitfinex","SOLUSD",1747405407235,143.5176,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405407551,149.29505292,173.09,173.06,18.01960874]
["bitfinex","SOLUSD",1747405408157,149.29505292,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747405408329,1.44464437,173.08,173.05,18.01960874]
["bitfinex","SOLUSD",1747405408732,1.44464437,173.08,173.04,18.01960874]
["bitfinex","SOLUSD",1747405408932,19.46425311,173.08,173.03,18.01960874]
["bitfinex","SOLUSD",1747405409237,143.07823994,173.07,173.03,18.01960874]
["bitfinex","SOLUSD",1747405409423,1.44483525,173.06,173.03,18.01960874]
["bitfinex","SOLUSD",1747405411463,137.3,173.07,173.04,18.01960874]
["bitfinex","SOLUSD",1747405411961,137.3,173.07,173.05,18.01960874]
["bitfinex","SOLUSD",1747405412331,137.3,173.07,173.06,18.01960874]
["bitfinex","SOLUSD",1747405414353,137.3,173.07,173.06,23.79795151]
["bitfinex","SOLUSD",1747405414959,137.3,173.07,173.06,18.01960874]
["bitfinex","SOLUSD",1747405415151,137.3,173.07,173.06,23.79795151]
["bitfinex","SOLUSD",1747405415450,137.3,173.07,173.06,18.01960874]
["bitfinex","SOLUSD",1747405416431,8.71704218,173.1,173.06,18.01960874]
["bitfinex","SOLUSD",1747405416631,4.38450985,173.1,173.06,18.01960874]
["bitfinex","SOLUSD",1747405416937,4.38450985,173.1,173.06,23.79778377]
["bitfinex","SOLUSD",1747405417258,1.44450985,173.1,173.07,18.01960874]
["bitfinex","SOLUSD",1747405417643,137.3,173.11,173.09,18.01960874]
["bitfinex","SOLUSD",1747405417863,24.13770874,173.17,173.11,5.77667379]
["bitfinex","SOLUSD",1747405418160,158.16,173.16,173.12,18.01960874]
["bitfinex","SOLUSD",1747405418349,137.3,173.16,173.14,18.01960874]
["bitfinex","SOLUSD",1747405418863,137.3,173.16,173.13,18.01960874]
["bitfinex","SOLUSD",1747405419961,137.3,173.16,173.13,23.79556696]
["bitfinex","SOLUSD",1747405420359,20.94,173.26,173.15,18.01960874]
["bitfinex","SOLUSD",1747405420360,6.1925,173.21,173.15,18.01960874]
["bitfinex","SOLUSD",1747405420658,28.81611739,173.21,173.19,18.01960874]
["bitfinex","SOLUSD",1747405420855,28.81611739,173.21,173.18,18.01960874]
["bitfinex","SOLUSD",1747405422058,1.76361739,173.21,173.19,18.01960874]
["bitfinex","SOLUSD",1747405422554,18.01960874,173.24,173.19,18.01960874]
["bitfinex","SOLUSD",1747405422555,146.5658,173.26,173.2,18.01960874]
["bitfinex","SOLUSD",1747405422762,20.84,173.25,173.21,18.01960874]
["bitfinex","SOLUSD",1747405422961,20.84,173.25,173.22,18.01960874]
["bitfinex","SOLUSD",1747405424558,137.3,173.26,173.23,18.01960874]
["bitfinex","SOLUSD",1747405425593,137.3,173.26,173.24,33.44083768]
["bitfinex","SOLUSD",1747405425957,20.82,173.28,173.25,32.98383062]
["bitfinex","SOLUSD",1747405426455,20.82,173.28,173.26,14.94753203]
["bitfinex","SOLUSD",1747405426676,161.78300874,173.3,173.26,14.94753203]
["bitfinex","SOLUSD",1747405426856,5.77074789,173.29,173.26,14.94753203]
["bitfinex","SOLUSD",1747405427164,149.53381327,173.3,173.26,32.96714077]
["bitfinex","SOLUSD",1747405427342,167.55342201,173.3,173.26,14.94753203]
["bitfinex","SOLUSD",1747405427545,167.55342201,173.3,173.27,14.76377203]
["bitfinex","SOLUSD",1747405427946,1.4428778,173.29,173.27,14.76377203]
["bitfinex","SOLUSD",1747405428270,19.46248654,173.29,173.27,14.76377203]
["bitfinex","SOLUSD",1747405428466,5.77100646,173.28,173.27,14.76377203]
["bitfinex","SOLUSD",1747405428638,23.7906152,173.28,173.27,14.76377203]
["bitfinex","SOLUSD",1747405428839,5.77100646,173.28,173.27,14.76377203]
["bitfinex","SOLUSD",1747405429866,1.4428778,173.29,173.27,14.76377203]
["bitfinex","SOLUSD",1747405430067,143.7634,173.3,173.27,14.76377203]
["bitfinex","SOLUSD",1747405430277,137.3,173.3,173.27,32.78338077]
["bitfinex","SOLUSD",1747405430642,137.3,173.3,173.28,14.12155011]
["bitfinex","SOLUSD",1747405430971,143.07044226,173.3,173.28,14.12155011]
["bitfinex","SOLUSD",1747405431565,1.44284344,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405433674,7.21351687,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405434170,25.23312561,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405438569,43.88277447,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405438858,50.04957447,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405442175,1.44284344,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405442488,27.97298197,173.31,173.28,14.12155011]
["bitfinex","SOLUSD",1747405442855,7.21298197,173.31,173.28,14.12155011]
["bitfinex","SOLUSD",1747405443053,27.97298197,173.31,173.28,14.12155011]
["bitfinex","SOLUSD",1747405444379,7.21298197,173.31,173.28,14.12155011]
["bitfinex","SOLUSD",1747405444859,25.23259071,173.31,173.28,14.12155011]
["bitfinex","SOLUSD",1747405445058,18.01960874,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405446060,23.79028217,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405446261,25.23327436,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405446660,7.21366562,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405446872,25.23327436,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405447365,7.21366562,173.29,173.28,14.12155011]
["bitfinex","SOLUSD",1747405447571,5.77046453,173.3,173.28,14.12155011]
["bitfinex","SOLUSD",1747405447958,27.95303535,173.31,173.28,14.12155011]
["bitfinex","SOLUSD",1747405448165,1.44278606,173.32,173.28,32.14115885]
["bitfinex","SOLUSD",1747405448488,7.21231181,173.33,173.3,18.01960874]
["bitfinex","SOLUSD",1747405448672,22.18262199,173.34,173.3,18.01960874]
["bitfinex","SOLUSD",1747405449162,22.18262199,173.34,173.28,19.89245029]
["bitfinex","SOLUSD",1747405449163,1.44262199,173.34,173.31,18.01960874]
["bitfinex","SOLUSD",1747405449369,1.442501,173.35,173.31,18.01960874]
["bitfinex","SOLUSD",1747405449571,7.21125932,173.35,173.31,18.01960874]
["bitfinex","SOLUSD",1747405449886,26.50776878,173.38,173.33,18.01960874]
["bitfinex","SOLUSD",1747405450491,20.74,173.38,173.34,18.01960874]
["bitfinex","SOLUSD",1747405450866,1.44223125,173.37,173.33,18.01960874]
["bitfinex","SOLUSD",1747405451467,18.01960874,173.34,173.29,11.63570531]
["bitfinex","SOLUSD",1747405451690,18.01960874,173.31,173.29,11.63570531]
["bitfinex","SOLUSD",1747405451987,40.20244921,173.3,173.29,11.63570531]
["bitfinex","SOLUSD",1747405452188,27.95318092,173.3,173.29,11.63570531]
["bitfinex","SOLUSD",1747405452374,22.18284047,173.3,173.29,11.63570531]
["bitfinex","SOLUSD",1747405452575,20.74,173.3,173.29,11.63570531]
["bitfinex","SOLUSD",1747405453182,20.72,173.31,173.29,11.63570531]
["bitfinex","SOLUSD",1747405454089,22.16270423,173.31,173.29,11.63570531]
["bitfinex","SOLUSD",1747405454288,5.77034045,173.3,173.29,11.63570531]
["bitfinex","SOLUSD",1747405454471,20.72,173.31,173.29,11.63570531]
["bitfinex","SOLUSD",1747405456560,155.31960874,173.36,173.3,18.01960874]
["bitfinex","SOLUSD",1747405456761,20.72,173.35,173.31,18.01960874]
["bitfinex","SOLUSD",1747405456966,20.72,173.35,173.29,11.63570531]
["bitfinex","SOLUSD",1747405457167,20.72,173.35,173.32,18.01960874]
["bitfinex","SOLUSD",1747405457691,20.72,173.35,173.33,18.01960874]
["bitfinex","SOLUSD",1747405458873,26.48868655,173.35,173.33,18.01960874]
["bitfinex","SOLUSD",1747405459597,26.48868655,173.35,173.32,44.01960874]
["bitfinex","SOLUSD",1747405459962,20.72,173.35,173.33,18.01960874]
["bitfinex","SOLUSD",1747405460486,26.48872602,173.35,173.33,18.01960874]
["bitfinex","SOLUSD",1747405461391,26.48872602,173.35,173.3,44.01960874]
["bitfinex","SOLUSD",1747405461565,45.9506882,173.35,173.3,18.01960874]
["bitfinex","SOLUSD",1747405461765,18.01960874,173.34,173.29,29.65531405]
["bitfinex","SOLUSD",1747405461965,19.46221336,173.33,173.29,11.63570531]
["bitfinex","SOLUSD",1747405462686,5.76967459,173.32,173.29,11.63570531]
["bitfinex","SOLUSD",1747405462966,18.01960874,173.3,173.24,18.01960874]
["bitfinex","SOLUSD",1747405463171,22.14293,173.29,173.24,18.01960874]
["bitfinex","SOLUSD",1747405463362,22.14293,173.29,173.24,44.01960874]
["bitfinex","SOLUSD",1747405463573,22.14293,173.29,173.24,18.01960874]
["bitfinex","SOLUSD",1747405463774,40.16253874,173.29,173.24,18.01960874]
["bitfinex","SOLUSD",1747405463989,40.16253874,173.29,173.21,26.4932868]
["bitfinex","SOLUSD",1747405463990,155.31960874,173.28,173.23,18.01960874]
["bitfinex","SOLUSD",1747405464188,19.46273928,173.27,173.22,18.01960874]
["bitfinex","SOLUSD",1747405464402,19.46273928,173.27,173.25,11.09628254]
["bitfinex","SOLUSD",1747405464700,5.77167263,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405465495,7.21456579,173.27,173.25,11.09628254]
["bitfinex","SOLUSD",1747405467395,137.3,173.28,173.25,11.09628254]
["bitfinex","SOLUSD",1747405467700,137.3,173.28,173.25,29.11589128]
["bitfinex","SOLUSD",1747405468303,137.3,173.28,173.25,11.09628254]
["bitfinex","SOLUSD",1747405468497,143.07106733,173.28,173.25,29.11589128]
["bitfinex","SOLUSD",1747405468686,143.07106733,173.28,173.25,11.09628254]
["bitfinex","SOLUSD",1747405469400,137.3,173.28,173.25,11.09628254]
["bitfinex","SOLUSD",1747405469702,137.3,173.28,173.25,29.11589128]
["bitfinex","SOLUSD",1747405469881,157.98,173.28,173.25,29.11589128]
["bitfinex","SOLUSD",1747405470079,163.75115865,173.28,173.25,11.09628254]
["bitfinex","SOLUSD",1747405471687,181.77076739,173.28,173.25,11.09628254]
["bitfinex","SOLUSD",1747405472404,1.44300984,173.27,173.25,11.09628254]
["bitfinex","SOLUSD",1747405472611,18.01960874,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405473314,5.77167263,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405473786,23.79128137,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405475008,5.77167263,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405475312,23.79128137,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405476412,161.09128137,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405477299,49.05513023,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405477506,50.49868925,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405478912,68.51829799,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405479416,53.39688925,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405479817,71.41649799,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405480484,53.39688925,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405482701,71.41649799,173.26,173.25,11.09628254]
["bitfinex","SOLUSD",1747405482894,18.64964886,173.25,173.15,18.01960874]
["bitfinex","SOLUSD",1747405483093,18.01960874,173.2,173.15,18.01960874]
["bitfinex","SOLUSD",1747405483312,20.64,173.19,173.15,18.01960874]
["bitfinex","SOLUSD",1747405484396,5.77433883,173.18,173.14,18.01960874]
["bitfinex","SOLUSD",1747405484718,25.23775543,173.18,173.13,18.01960874]
["bitfinex","SOLUSD",1747405487005,1.44380786,173.18,173.14,18.01960874]
["bitfinex","SOLUSD",1747405487387,7.21821517,173.18,173.14,18.01960874]
["bitfinex","SOLUSD",1747405487817,20.64,173.19,173.16,18.01960874]
["bitfinex","SOLUSD",1747405488315,26.41405062,173.19,173.15,18.01960874]
["bitfinex","SOLUSD",1747405490311,26.41405062,173.19,173.14,18.01960874]
["bitfinex","SOLUSD",1747405490515,19.46336887,173.18,173.13,18.01960874]
["bitfinex","SOLUSD",1747405491096,19.46336887,173.18,173.12,18.01960874]
["bitfinex","SOLUSD",1747405491721,19.46336887,173.18,173.13,18.01960874]
["bitfinex","SOLUSD",1747405492315,19.46336887,173.18,173.12,18.01960874]
["bitfinex","SOLUSD",1747405492622,5.77467228,173.17,173.12,18.01960874]
["bitfinex","SOLUSD",1747405493617,20.62,173.18,173.16,18.01960874]
["bitfinex","SOLUSD",1747405494041,20.62,173.2,173.17,18.01960874]
["bitfinex","SOLUSD",1747405494522,143.0730521,173.22,173.17,18.01960874]
["bitfinex","SOLUSD",1747405494724,20.62,173.21,173.17,18.01960874]
["bitfinex","SOLUSD",1747405495109,18.01960874,173.2,173.14,44.01960874]
["bitfinex","SOLUSD",1747405495331,18.01960874,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747405495506,1.4438925,173.17,173.12,44.01960874]
["bitfinex","SOLUSD",1747405495700,138.7438925,173.17,173.12,44.01960874]
["bitfinex","SOLUSD",1747405495901,137.3,173.17,173.14,18.01960874]
["bitfinex","SOLUSD",1747405496527,137.3,173.17,173.15,18.01960874]
["bitfinex","SOLUSD",1747405496729,137.3,173.17,173.14,18.01960874]
["bitfinex","SOLUSD",1747405497234,137.3,173.17,173.15,18.01960874]
["bitfinex","SOLUSD",1747405497808,137.3,173.17,173.13,5.77569418]
["bitfinex","SOLUSD",1747405498008,137.3,173.17,173.14,18.01960874]
["bitfinex","SOLUSD",1747405499337,137.3,173.17,173.15,18.01960874]
["bitfinex","SOLUSD",1747405500012,137.3,173.17,173.16,18.01960874]
["bitfinex","SOLUSD",1747405500331,20.6,173.2,173.16,18.01960874]
["bitfinex","SOLUSD",1747405500537,20.6,173.2,173.19,18.01960874]
["bitfinex","SOLUSD",1747405500840,157.9,173.22,173.19,18.01960874]
["bitfinex","SOLUSD",1747405502026,163.67302931,173.22,173.18,18.01960874]
["bitfinex","SOLUSD",1747405502411,143.07302931,173.22,173.18,18.01960874]
["bitfinex","SOLUSD",1747405502626,163.67302931,173.22,173.18,18.01960874]
["bitfinex","SOLUSD",1747405503528,157.9,173.22,173.19,18.01960874]
["bitfinex","SOLUSD",1747405503905,157.9,173.22,173.15,5.7753393]
["bitfinex","SOLUSD",1747405503906,163.67314443,173.22,173.15,5.7753393]
["bitfinex","SOLUSD",1747405504109,163.67314443,173.22,173.18,18.01960874]
["bitfinex","SOLUSD",1747405504540,181.69275317,173.22,173.17,18.01960874]
["bitfinex","SOLUSD",1747405504735,19.4631709,173.21,173.1,74.74190633]
["bitfinex","SOLUSD",1747405505039,19.4631709,173.21,173.07,18.01960874]
["bitfinex","SOLUSD",1747405505040,23.79394757,173.18,173.13,44.01960874]
["bitfinex","SOLUSD",1747405505214,5.77433883,173.18,173.13,18.01960874]
["bitfinex","SOLUSD",1747405505414,5.77433883,173.18,173.13,23.7955289]
["bitfinex","SOLUSD",1747405505752,5.77433883,173.18,173.13,18.01960874]
["bitfinex","SOLUSD",1747405506129,5.77433883,173.18,173.14,18.01960874]
["bitfinex","SOLUSD",1747405506516,161.09360267,173.2,173.15,18.01960874]
["bitfinex","SOLUSD",1747405506728,143.07399393,173.2,173.16,18.01960874]
["bitfinex","SOLUSD",1747405506929,143.07399393,173.2,173.12,31.77627557]
["bitfinex","SOLUSD",1747405506930,137.3,173.2,173.19,18.01960874]
["bitfinex","SOLUSD",1747405507326,137.3,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747405507528,137.3,173.2,173.19,18.01960874]
["bitfinex","SOLUSD",1747405508028,20.58,173.22,173.19,18.01960874]
["bitfinex","SOLUSD",1747405508220,137.3,173.25,173.2,18.01960874]
["bitfinex","SOLUSD",1747405508421,20.58,173.24,173.2,18.01960874]
["bitfinex","SOLUSD",1747405508642,26.35240481,173.24,173.19,18.01960874]
["bitfinex","SOLUSD",1747405508945,26.35240481,173.24,173.2,18.01960874]
["bitfinex","SOLUSD",1747405509328,137.3,173.25,173.21,18.01960874]
["bitfinex","SOLUSD",1747405509628,20.58,173.24,173.21,18.01960874]
["bitfinex","SOLUSD",1747405510740,137.3,173.25,173.23,18.01960874]
["bitfinex","SOLUSD",1747405511238,137.3,173.25,173.22,18.01960874]
["bitfinex","SOLUSD",1747405513244,161.09162317,173.25,173.2,44.01960874]
["bitfinex","SOLUSD",1747405513617,143.07201443,173.25,173.2,44.01960874]
["bitfinex","SOLUSD",1747405514143,161.09162317,173.25,173.2,44.01960874]
["bitfinex","SOLUSD",1747405514347,143.07201443,173.25,173.21,18.01960874]
["bitfinex","SOLUSD",1747405515144,137.3,173.25,173.23,18.01960874]
["bitfinex","SOLUSD",1747405515346,137.3,173.25,173.22,18.01960874]
["bitfinex","SOLUSD",1747405516142,143.0720646,173.25,173.21,18.01960874]
["bitfinex","SOLUSD",1747405516344,161.09167334,173.25,173.2,44.01960874]
["bitfinex","SOLUSD",1747405516748,18.01960874,173.23,173.18,44.01960874]
["bitfinex","SOLUSD",1747405517123,19.46285931,173.24,173.18,44.01960874]
["bitfinex","SOLUSD",1747405518755,5.77267216,173.23,173.18,18.01960874]
["bitfinex","SOLUSD",1747405518936,23.7922809,173.23,173.18,18.01960874]
["bitfinex","SOLUSD",1747405519253,18.01960874,173.21,173.14,20.64]
["bitfinex","SOLUSD",1747405519425,52.53055258,173.23,173.14,19.7798138]
["bitfinex","SOLUSD",1747405519426,18.01960874,173.19,173.14,19.7798138]
["bitfinex","SOLUSD",1747405519755,40.00318247,173.2,173.14,19.7798138]
["bitfinex","SOLUSD",1747405521151,40.00318247,173.2,173.14,1.76020506]
["bitfinex","SOLUSD",1747405521356,23.79361416,173.19,173.14,19.7798138]
["bitfinex","SOLUSD",1747405521735,5.77400542,173.19,173.15,18.01960874]
["bitfinex","SOLUSD",1747405521930,27.7573119,173.2,173.15,18.01960874]
["bitfinex","SOLUSD",1747405522127,45.77692064,173.2,173.15,18.01960874]
["bitfinex","SOLUSD",1747405522328,27.7573119,173.2,173.15,18.01960874]
["bitfinex","SOLUSD",1747405522560,20.54,173.19,173.17,18.01960874]
["bitfinex","SOLUSD",1747405522757,20.54,173.21,173.18,18.01960874]
["bitfinex","SOLUSD",1747405523061,20.54,173.21,173.19,18.01960874]
["bitfinex","SOLUSD",1747405523429,20.54,173.21,173.18,18.01960874]
["bitfinex","SOLUSD",1747405523653,20.54,173.21,173.2,18.01960874]
["bitfinex","SOLUSD",1747405524043,137.3,173.22,173.2,18.01960874]
["bitfinex","SOLUSD",1747405524242,137.3,173.22,173.21,18.01960874]
["bitfinex","SOLUSD",1747405525247,137.3,173.22,173.21,23.79294746]
["bitfinex","SOLUSD",1747405525451,137.3,173.22,173.21,34.53661013]
["bitfinex","SOLUSD",1747405526264,137.3,173.22,173.21,28.76327141]
["bitfinex","SOLUSD",1747405526439,137.3,173.22,173.2,28.76327141]
["bitfinex","SOLUSD",1747405526641,137.3,173.22,173.21,28.76327141]
["bitfinex","SOLUSD",1747405527138,137.3,173.22,173.16,5.7747239]
["bitfinex","SOLUSD",1747405527465,137.3,173.22,173.18,28.76327141]
["bitfinex","SOLUSD",1747405527656,137.3,173.22,173.19,28.76327141]
["bitfinex","SOLUSD",1747405528834,143.07301436,173.22,173.18,28.76327141]
["bitfinex","SOLUSD",1747405529267,167.50678061,173.21,173.16,28.76327141]
["bitfinex","SOLUSD",1747405529438,5.77367205,173.2,173.16,28.76327141]
["bitfinex","SOLUSD",1747405530080,143.07337932,173.21,173.17,28.76327141]
["bitfinex","SOLUSD",1747405530365,137.3,173.21,173.2,28.76327141]
["bitfinex","SOLUSD",1747405530865,20.54,173.24,173.2,28.76327141]
["bitfinex","SOLUSD",1747405531863,26.31234847,173.24,173.2,28.76327141]
["bitfinex","SOLUSD",1747405532569,28.76327141,173.22,173.16,28.76327141]
["bitfinex","SOLUSD",1747405532763,28.76327141,173.2,173.15,28.76327141]
["bitfinex","SOLUSD",1747405533544,30.20685046,173.21,173.15,28.76327141]
["bitfinex","SOLUSD",1747405533748,5.77367205,173.2,173.15,28.76327141]
["bitfinex","SOLUSD",1747405534496,28.76327141,173.21,173.15,28.76327141]
["bitfinex","SOLUSD",1747405534678,28.76327141,173.21,173.16,28.76327141]
["bitfinex","SOLUSD",1747405535575,1.44354223,173.2,173.16,28.76327141]
["bitfinex","SOLUSD",1747405535776,5.77400542,173.19,173.16,28.76327141]
["bitfinex","SOLUSD",1747405536176,137.3,173.23,173.18,28.76327141]
["bitfinex","SOLUSD",1747405536487,157.8,173.23,173.22,28.76327141]
["bitfinex","SOLUSD",1747405538601,157.8,173.23,173.22,34.53627683]
["bitfinex","SOLUSD",1747405539462,137.3,173.23,173.22,34.53627683]
["bitfinex","SOLUSD",1747405539697,137.3,173.3,173.22,74.96879039]
["bitfinex","SOLUSD",1747405539867,137.3,173.3,173.28,28.76327141]
["bitfinex","SOLUSD",1747405543091,137.3,173.3,173.29,28.76327141]
["bitfinex","SOLUSD",1747405544271,20.48,173.33,173.29,28.76327141]
["bitfinex","SOLUSD",1747405545295,20.48,173.33,173.3,28.76327141]
["bitfinex","SOLUSD",1747405545597,20.48,173.33,173.31,28.76327141]
["bitfinex","SOLUSD",1747405545805,143.4187,173.34,173.31,28.76327141]
["bitfinex","SOLUSD",1747405546105,169.66773645,173.34,173.3,28.76327141]
["bitfinex","SOLUSD",1747405546266,163.54903645,173.34,173.31,28.76327141]
["bitfinex","SOLUSD",1747405546898,28.76327141,173.32,173.25,26.0]
["bitfinex","SOLUSD",1747405547195,157.78,173.34,173.29,28.76327141]
["bitfinex","SOLUSD",1747405547398,157.78,173.34,173.3,17.96316047]
["bitfinex","SOLUSD",1747405547689,163.54912692,173.34,173.3,17.96316047]
["bitfinex","SOLUSD",1747405548791,163.54912692,173.34,173.29,17.96316047]
["bitfinex","SOLUSD",1747405548994,19.40564752,173.33,173.28,17.96316047]
["bitfinex","SOLUSD",1747405549171,23.73316797,173.31,173.25,26.0]
["bitfinex","SOLUSD",1747405549369,25.17593383,173.31,173.26,17.96316047]
["bitfinex","SOLUSD",1747405549779,7.21277336,173.31,173.26,17.96316047]
["bitfinex","SOLUSD",1747405550705,17.96316047,173.3,173.22,20.48]
["bitfinex","SOLUSD",1747405550879,7.21277336,173.31,173.24,17.96316047]
["bitfinex","SOLUSD",1747405550880,19.40606632,173.29,173.24,17.96316047]
["bitfinex","SOLUSD",1747405551065,20.48,173.28,173.24,17.96316047]
["bitfinex","SOLUSD",1747405551271,39.88606482,173.28,173.23,17.96316047]
["bitfinex","SOLUSD",1747405551882,1.44290435,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1747405552083,6.0165,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747405552387,6.0165,173.35,173.33,17.96316047]
["bitfinex","SOLUSD",1747405552575,6.0165,173.35,173.32,17.96316047]
["bitfinex","SOLUSD",1747405552898,6.0165,173.35,173.3,5.77020976]
["bitfinex","SOLUSD",1747405552899,31.19075574,173.35,173.3,17.96316047]
["bitfinex","SOLUSD",1747405553095,11.78530598,173.35,173.31,17.96316047]
["bitfinex","SOLUSD",1747405553406,20.46,173.37,173.33,28.73321663]
["bitfinex","SOLUSD",1747405553407,26.22821127,173.37,173.33,28.73321663]
["bitfinex","SOLUSD",1747405553586,5.76821127,173.37,173.33,28.73321663]
["bitfinex","SOLUSD",1747405555483,5.76821127,173.37,173.32,28.73321663]
["bitfinex","SOLUSD",1747405555683,1.44228495,173.36,173.31,28.73321663]
["bitfinex","SOLUSD",1747405556184,28.73321663,173.33,173.28,28.73321663]
["bitfinex","SOLUSD",1747405556393,20.1882378,173.37,173.23,3.0685]
["bitfinex","SOLUSD",1747405556394,28.73321663,173.31,173.26,28.73321663]
["bitfinex","SOLUSD",1747405556701,7.21316188,173.3,173.26,28.73321663]
["bitfinex","SOLUSD",1747405557294,5.77034045,173.3,173.27,28.73321663]
["bitfinex","SOLUSD",1747405557490,1.44280086,173.31,173.28,28.73321663]
["bitfinex","SOLUSD",1747405557710,32.68654215,173.32,173.29,28.73321663]
["bitfinex","SOLUSD",1747405558409,6.3773,173.38,173.31,28.73321663]
["bitfinex","SOLUSD",1747405558582,6.3773,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747405558583,12.1450204,173.38,173.34,28.73321663]
["bitfinex","SOLUSD",1747405559614,5.76817116,173.37,173.34,28.73321663]
["bitfinex","SOLUSD",1747405559795,5.76840534,173.36,173.34,28.73321663]
["bitfinex","SOLUSD",1747405561321,5.76812865,173.37,173.34,28.73321663]
["bitfinex","SOLUSD",1747405561500,6.3773,173.38,173.34,28.73321663]
["bitfinex","SOLUSD",1747405561704,3.0631,173.39,173.34,28.73321663]
["bitfinex","SOLUSD",1747405562803,5.76756024,173.39,173.34,28.73321663]
["bitfinex","SOLUSD",1747405563010,5.76756024,173.39,173.34,34.50222551]
["bitfinex","SOLUSD",1747405563410,143.06702642,173.4,173.34,34.50222551]
["bitfinex","SOLUSD",1747405563723,143.06702642,173.4,173.38,28.73321663]
["bitfinex","SOLUSD",1747405563918,137.3,173.4,173.38,28.73321663]
["bitfinex","SOLUSD",1747405564120,137.3,173.4,173.39,28.73321663]
["bitfinex","SOLUSD",1747405565011,5.76580067,173.44,173.39,28.73321663]
["bitfinex","SOLUSD",1747405565222,5.76580067,173.44,173.42,28.73321663]
["bitfinex","SOLUSD",1747405565925,7.20738027,173.44,173.36,26.0]
["bitfinex","SOLUSD",1747405566228,28.73321663,173.42,173.36,28.73321663]
["bitfinex","SOLUSD",1747405566405,30.17515058,173.43,173.37,28.73321663]
["bitfinex","SOLUSD",1747405566609,30.17515058,173.43,173.38,28.73321663]
["bitfinex","SOLUSD",1747405566809,30.17515058,173.43,173.34,75.19321663]
["bitfinex","SOLUSD",1747405566810,5.76580067,173.44,173.4,28.73321663]
["bitfinex","SOLUSD",1747405567029,7.20745213,173.44,173.4,28.73321663]
["bitfinex","SOLUSD",1747405570330,143.06546241,173.45,173.42,28.73321663]
["bitfinex","SOLUSD",1747405571330,143.06546241,173.45,173.43,28.73321663]
["bitfinex","SOLUSD",1747405571830,143.06546241,173.45,173.41,28.73321663]
["bitfinex","SOLUSD",1747405572216,5.76492354,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747405572419,6.4686,173.48,173.46,28.73321663]
["bitfinex","SOLUSD",1747405572619,6.4686,173.48,173.44,28.73321663]
["bitfinex","SOLUSD",1747405572620,12.23304818,173.48,173.44,28.73321663]
["bitfinex","SOLUSD",1747405574428,143.06374679,173.5,173.47,28.73321663]
["bitfinex","SOLUSD",1747405575346,137.3,173.5,173.47,28.73321663]
["bitfinex","SOLUSD",1747405575748,137.3,173.5,173.48,28.73321663]
["bitfinex","SOLUSD",1747405576227,137.3,173.5,173.49,28.73321663]
["bitfinex","SOLUSD",1747405576937,137.3,173.5,173.48,28.73321663]
["bitfinex","SOLUSD",1747405577141,137.3,173.5,173.49,28.73321663]
["bitfinex","SOLUSD",1747405577437,6.2285,173.55,173.49,28.73321663]
["bitfinex","SOLUSD",1747405577616,6.2285,173.55,173.52,28.73321663]
["bitfinex","SOLUSD",1747405578250,11.99063872,173.55,173.52,28.73321663]
["bitfinex","SOLUSD",1747405578731,11.99063872,173.55,173.51,28.73321663]
["bitfinex","SOLUSD",1747405579047,11.99063872,173.55,173.53,28.73321663]
["bitfinex","SOLUSD",1747405579216,145.93850991,173.56,173.53,28.73321663]
["bitfinex","SOLUSD",1747405579538,145.93850991,173.56,173.52,28.73321663]
["bitfinex","SOLUSD",1747405580140,145.93850991,173.56,173.48,31.76425243]
["bitfinex","SOLUSD",1747405580442,30.17393119,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747405580620,30.17393119,173.55,173.49,54.73321663]
["bitfinex","SOLUSD",1747405581020,30.17393119,173.55,173.5,28.73321663]
["bitfinex","SOLUSD",1747405581224,1.44071456,173.55,173.51,28.73321663]
["bitfinex","SOLUSD",1747405581935,1.44071456,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747405582131,5.76236026,173.54,173.51,28.73321663]
["bitfinex","SOLUSD",1747405583742,5.76236026,173.54,173.5,28.73321663]
["bitfinex","SOLUSD",1747405584047,30.17404173,173.53,173.48,28.73321663]
["bitfinex","SOLUSD",1747405584241,167.47404173,173.53,173.48,28.73321663]
["bitfinex","SOLUSD",1747405584423,166.03321663,173.53,173.48,28.73321663]
["bitfinex","SOLUSD",1747405584624,137.3,173.53,173.49,28.73321663]
["bitfinex","SOLUSD",1747405585136,166.03321663,173.53,173.48,28.73321663]
["bitfinex","SOLUSD",1747405585733,5.76302443,173.52,173.48,28.73321663]
["bitfinex","SOLUSD",1747405585932,7.20398864,173.52,173.48,28.73321663]
["bitfinex","SOLUSD",1747405586433,7.20398864,173.52,173.47,26.0]
["bitfinex","SOLUSD",1747405586632,7.20398864,173.52,173.49,28.73321663]
["bitfinex","SOLUSD",1747405586833,7.20398864,173.52,173.48,28.73321663]
["bitfinex","SOLUSD",1747405589048,7.20398864,173.52,173.49,28.73321663]
["bitfinex","SOLUSD",1747405589229,5.76302443,173.52,173.49,28.73321663]
["bitfinex","SOLUSD",1747405589552,143.06278696,173.53,173.51,17.92407172]
["bitfinex","SOLUSD",1747405589727,143.06278696,173.53,173.5,17.92407172]
["bitfinex","SOLUSD",1747405590951,137.3,173.53,173.52,17.92407172]
["bitfinex","SOLUSD",1747405591452,137.3,173.53,173.48,5.76423516]
["bitfinex","SOLUSD",1747405591453,143.06269232,173.53,173.51,17.92407172]
["bitfinex","SOLUSD",1747405592147,7.98038815,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747405592356,5.76368876,173.5,173.46,17.92407172]
["bitfinex","SOLUSD",1747405593351,7.20481191,173.5,173.46,17.92407172]
["bitfinex","SOLUSD",1747405593745,137.3,173.51,173.49,17.92407172]
["bitfinex","SOLUSD",1747405593941,5.76245471,173.54,173.5,17.92407172]
["bitfinex","SOLUSD",1747405594135,143.0621293,173.55,173.52,17.92407172]
["bitfinex","SOLUSD",1747405595159,143.0621293,173.55,173.51,17.92407172]
["bitfinex","SOLUSD",1747405597266,143.0621293,173.55,173.52,17.92407172]
["bitfinex","SOLUSD",1747405597562,143.0621293,173.55,173.52,28.67056729]
["bitfinex","SOLUSD",1747405597937,143.0621293,173.55,173.51,28.67056729]
["bitfinex","SOLUSD",1747405598633,143.0621293,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747405598634,1.44072566,173.54,173.49,28.67056729]
["bitfinex","SOLUSD",1747405598835,30.11129295,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747405599131,137.3,173.53,173.48,28.67056729]
["bitfinex","SOLUSD",1747405599541,137.3,173.53,173.49,28.67056729]
["bitfinex","SOLUSD",1747405600340,5.76302443,173.52,173.5,28.67056729]
["bitfinex","SOLUSD",1747405600544,143.06280278,173.53,173.5,28.67056729]
["bitfinex","SOLUSD",1747405601464,143.06280278,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747405601465,143.06280278,173.53,173.49,28.67056729]
["bitfinex","SOLUSD",1747405601853,143.06280278,173.53,173.46,31.76494316]
["bitfinex","SOLUSD",1747405601854,143.06280278,173.53,173.5,28.67056729]
["bitfinex","SOLUSD",1747405602368,143.06280278,173.53,173.46,31.76494316]
["bitfinex","SOLUSD",1747405602567,1.44086078,173.52,173.48,28.67056729]
["bitfinex","SOLUSD",1747405602781,1.44086078,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747405602948,28.67056729,173.51,173.45,28.67056729]
["bitfinex","SOLUSD",1747405603290,20.32,173.5,173.47,28.67056729]
["bitfinex","SOLUSD",1747405603777,20.32,173.5,173.45,28.67056729]
["bitfinex","SOLUSD",1747405603957,1.4412392,173.49,173.45,28.67056729]
["bitfinex","SOLUSD",1747405604453,7.20552847,173.49,173.46,28.67056729]
["bitfinex","SOLUSD",1747405605058,5.76428927,173.49,173.46,28.67056729]
["bitfinex","SOLUSD",1747405605285,5.76428927,173.49,173.47,28.67056729]
["bitfinex","SOLUSD",1747405605450,157.62,173.5,173.48,28.67056729]
["bitfinex","SOLUSD",1747405606051,157.62,173.5,173.47,28.67056729]
["bitfinex","SOLUSD",1747405606955,163.38369795,173.5,173.47,28.67056729]
["bitfinex","SOLUSD",1747405607348,157.62,173.5,173.48,28.67056729]
["bitfinex","SOLUSD",1747405607862,163.38369367,173.5,173.48,28.67056729]
["bitfinex","SOLUSD",1747405608283,157.62,173.5,173.48,28.67056729]
["bitfinex","SOLUSD",1747405609801,163.38370844,173.5,173.48,28.67056729]
["bitfinex","SOLUSD",1747405609992,157.62,173.5,173.48,28.67056729]
["bitfinex","SOLUSD",1747405610495,5.76213764,173.55,173.49,28.67056729]
["bitfinex","SOLUSD",1747405610700,2.8767,173.56,173.54,28.67056729]
["bitfinex","SOLUSD",1747405611008,10.0,173.66,173.47,18.64964886]
["bitfinex","SOLUSD",1747405611009,137.3,173.6,173.55,28.67056729]
["bitfinex","SOLUSD",1747405611157,137.3,173.6,173.58,28.67056729]
["bitfinex","SOLUSD",1747405612588,143.0604328,173.6,173.55,28.67056729]
["bitfinex","SOLUSD",1747405612764,1.4404153,173.59,173.55,28.67056729]
["bitfinex","SOLUSD",1747405613090,5.76103237,173.58,173.55,28.67056729]
["bitfinex","SOLUSD",1747405613668,5.76103237,173.58,173.56,28.67056729]
["bitfinex","SOLUSD",1747405615191,5.7607005,173.59,173.56,28.67056729]
["bitfinex","SOLUSD",1747405616585,21.60285163,173.59,173.55,28.67056729]
["bitfinex","SOLUSD",1747405617190,50.27341892,173.59,173.48,25.08034886]
["bitfinex","SOLUSD",1747405617380,28.67056729,173.58,173.53,28.67056729]
["bitfinex","SOLUSD",1747405617694,20.3,173.58,173.54,28.67056729]
["bitfinex","SOLUSD",1747405618474,5.76136429,173.57,173.54,28.67056729]
["bitfinex","SOLUSD",1747405619291,21.60533896,173.57,173.53,28.67056729]
["bitfinex","SOLUSD",1747405619495,21.60533896,173.57,173.52,17.91842258]
["bitfinex","SOLUSD",1747405620691,155.21842258,173.56,173.51,17.91842258]
["bitfinex","SOLUSD",1747405621072,1.44073804,173.55,173.51,17.91842258]
["bitfinex","SOLUSD",1747405621878,19.35916062,173.55,173.5,17.91842258]
["bitfinex","SOLUSD",1747405622477,5.76236026,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405623474,38.08668349,173.54,173.46,7.43943626]
["bitfinex","SOLUSD",1747405623673,17.91842258,173.52,173.47,17.91842258]
["bitfinex","SOLUSD",1747405623879,38.19842258,173.52,173.47,17.91842258]
["bitfinex","SOLUSD",1747405624096,17.91842258,173.5,173.43,20.32]
["bitfinex","SOLUSD",1747405624282,155.21842258,173.5,173.45,17.91842258]
["bitfinex","SOLUSD",1747405624600,137.3,173.5,173.47,17.91842258]
["bitfinex","SOLUSD",1747405624779,143.06391542,173.5,173.47,17.91842258]
["bitfinex","SOLUSD",1747405625198,137.3,173.5,173.49,17.91842258]
["bitfinex","SOLUSD",1747405627786,137.3,173.5,173.47,5.76453006]
["bitfinex","SOLUSD",1747405627981,137.3,173.5,173.43,38.23842258]
["bitfinex","SOLUSD",1747405627982,137.3,173.5,173.49,17.91842258]
["bitfinex","SOLUSD",1747405628701,143.06368876,173.5,173.49,17.91842258]
["bitfinex","SOLUSD",1747405628998,137.3,173.5,173.49,17.91842258]
["bitfinex","SOLUSD",1747405629303,5.76328625,173.52,173.49,17.91842258]
["bitfinex","SOLUSD",1747405629805,5.76328625,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747405629806,19.35934998,173.51,173.46,17.91842258]
["bitfinex","SOLUSD",1747405629985,1.4409274,173.51,173.45,17.91842258]
["bitfinex","SOLUSD",1747405630301,19.35934998,173.51,173.46,17.91842258]
["bitfinex","SOLUSD",1747405630500,1.4409274,173.51,173.46,17.91842258]
["bitfinex","SOLUSD",1747405630681,1.4409274,173.51,173.43,20.32]
["bitfinex","SOLUSD",1747405630682,21.61204597,173.52,173.48,17.91842258]
["bitfinex","SOLUSD",1747405630886,7.20448489,173.52,173.48,17.91842258]
["bitfinex","SOLUSD",1747405631118,5.76328625,173.52,173.49,17.91842258]
["bitfinex","SOLUSD",1747405631278,21.72110196,173.53,173.51,17.91842258]
["bitfinex","SOLUSD",1747405631279,26.04272599,173.53,173.51,17.91842258]
["bitfinex","SOLUSD",1747405631472,20.28,173.53,173.51,17.91842258]
["bitfinex","SOLUSD",1747405631693,20.28,173.53,173.5,17.91842258]
["bitfinex","SOLUSD",1747405632287,20.28,173.53,173.51,17.91842258]
["bitfinex","SOLUSD",1747405632802,149.25423238,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405633589,149.25423238,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405634408,143.4918,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405634630,157.56,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405634800,157.56,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747405634801,157.56,173.54,173.52,17.91842258]
["bitfinex","SOLUSD",1747405635298,157.56,173.54,173.53,17.91842258]
["bitfinex","SOLUSD",1747405635620,137.3,173.57,173.53,17.91842258]
["bitfinex","SOLUSD",1747405635797,5.7600106,173.62,173.56,17.91842258]
["bitfinex","SOLUSD",1747405636001,10.10771104,173.63,173.59,17.91842258]
["bitfinex","SOLUSD",1747405636397,4.34828587,173.63,173.57,5.76134335]
["bitfinex","SOLUSD",1747405636704,4.34828587,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747405636705,8.66749824,173.63,173.59,17.91842258]
["bitfinex","SOLUSD",1747405637088,26.58592082,173.63,173.55,5.76198548]
["bitfinex","SOLUSD",1747405637288,1.44015976,173.62,173.58,17.91842258]
["bitfinex","SOLUSD",1747405637596,19.35858234,173.62,173.57,17.91842258]
["bitfinex","SOLUSD",1747405638323,19.35858234,173.62,173.53,26.00264065]
["bitfinex","SOLUSD",1747405638324,17.91842258,173.61,173.56,43.91842258]
["bitfinex","SOLUSD",1747405638495,7.2009379,173.6,173.56,43.91842258]
["bitfinex","SOLUSD",1747405639222,7.20027416,173.62,173.58,17.91842258]
["bitfinex","SOLUSD",1747405640241,25.11869674,173.62,173.57,17.91842258]
["bitfinex","SOLUSD",1747405640532,17.91842258,173.61,173.56,43.91842258]
["bitfinex","SOLUSD",1747405640698,1.4403876,173.6,173.56,26.0]
["bitfinex","SOLUSD",1747405640899,19.35881018,173.6,173.55,17.91842258]
["bitfinex","SOLUSD",1747405641221,155.21842258,173.59,173.54,43.91842258]
["bitfinex","SOLUSD",1747405641520,137.3,173.59,173.55,17.91842258]
["bitfinex","SOLUSD",1747405641716,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405642299,137.3,173.59,173.57,17.91842258]
["bitfinex","SOLUSD",1747405642721,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405643092,137.3,173.59,173.58,17.91842258]
["bitfinex","SOLUSD",1747405643418,137.3,173.59,173.57,17.91842258]
["bitfinex","SOLUSD",1747405644715,137.3,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747405644917,137.3,173.59,173.55,17.91842258]
["bitfinex","SOLUSD",1747405645326,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405645725,137.3,173.59,173.57,17.91842258]
["bitfinex","SOLUSD",1747405647715,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405650527,137.3,173.59,173.58,17.91842258]
["bitfinex","SOLUSD",1747405650710,137.3,173.59,173.57,17.91842258]
["bitfinex","SOLUSD",1747405651318,137.3,173.59,173.55,5.76197384]
["bitfinex","SOLUSD",1747405651521,137.3,173.59,173.57,17.91842258]
["bitfinex","SOLUSD",1747405653929,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405654146,137.3,173.59,173.55,17.91842258]
["bitfinex","SOLUSD",1747405654817,143.06071815,173.59,173.55,17.91842258]
["bitfinex","SOLUSD",1747405655130,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405656919,143.06076357,173.59,173.55,17.91842258]
["bitfinex","SOLUSD",1747405657955,137.3,173.59,173.55,23.68041927]
["bitfinex","SOLUSD",1747405658135,137.3,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405662448,143.06085865,173.59,173.56,17.91842258]
["bitfinex","SOLUSD",1747405662649,143.06085865,173.59,173.55,17.91842258]
["bitfinex","SOLUSD",1747405663067,6.2892,173.57,173.52,17.91842258]
["bitfinex","SOLUSD",1747405663223,6.2892,173.57,173.51,17.91842258]
["bitfinex","SOLUSD",1747405663224,1.44067685,173.56,173.51,17.91842258]
["bitfinex","SOLUSD",1747405663717,1.44067685,173.56,173.5,31.76368876]
["bitfinex","SOLUSD",1747405663718,23.68045081,173.55,173.5,43.91842258]
["bitfinex","SOLUSD",1747405663920,1.44083702,173.54,173.5,43.91842258]
["bitfinex","SOLUSD",1747405664135,156.6592596,173.54,173.49,17.91842258]
["bitfinex","SOLUSD",1747405664444,155.21842258,173.54,173.49,17.91842258]
["bitfinex","SOLUSD",1747405664744,137.3,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405665761,7.20383421,173.53,173.49,17.91842258]
["bitfinex","SOLUSD",1747405668222,137.3,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405668440,137.3,173.54,173.49,5.76384341]
["bitfinex","SOLUSD",1747405668441,137.3,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405670350,143.06239315,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405671362,137.3,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405672667,1.44078206,173.53,173.48,5.76435323]
["bitfinex","SOLUSD",1747405672834,1.44078206,173.53,173.44,20.22]
["bitfinex","SOLUSD",1747405672835,1.44078206,173.53,173.49,24.22842258]
["bitfinex","SOLUSD",1747405673656,1.44078206,173.53,173.5,17.91842258]
["bitfinex","SOLUSD",1747405674650,7.20349577,173.53,173.5,17.91842258]
["bitfinex","SOLUSD",1747405674853,1.44078206,173.53,173.5,17.91842258]
["bitfinex","SOLUSD",1747405677156,1.44078206,173.53,173.49,6.31]
["bitfinex","SOLUSD",1747405677349,7.20356951,173.53,173.5,17.91842258]
["bitfinex","SOLUSD",1747405677949,155.21842258,173.59,173.52,43.91842258]
["bitfinex","SOLUSD",1747405678271,21.66054761,173.58,173.54,17.91842258]
["bitfinex","SOLUSD",1747405678837,21.66054761,173.58,173.53,17.91842258]
["bitfinex","SOLUSD",1747405679156,39.57897019,173.58,173.52,43.91842258]
["bitfinex","SOLUSD",1747405679335,17.91842258,173.56,173.5,17.91842258]
["bitfinex","SOLUSD",1747405679538,17.91842258,173.56,173.51,17.91842258]
["bitfinex","SOLUSD",1747405679539,1.44078888,173.56,173.51,17.91842258]
["bitfinex","SOLUSD",1747405679749,7.20248649,173.56,173.52,17.91842258]
["bitfinex","SOLUSD",1747405680879,1.44078888,173.56,173.52,17.91842258]
["bitfinex","SOLUSD",1747405681062,24.41111847,173.57,173.54,17.91842258]
["bitfinex","SOLUSD",1747405681063,1.44065021,173.57,173.54,17.91842258]
["bitfinex","SOLUSD",1747405681365,27.42165729,173.58,173.53,17.91842258]
["bitfinex","SOLUSD",1747405681544,45.34007987,173.58,173.52,17.91842258]
["bitfinex","SOLUSD",1747405681734,17.91842258,173.57,173.52,17.91842258]
["bitfinex","SOLUSD",1747405682061,1.44068995,173.56,173.52,17.91842258]
["bitfinex","SOLUSD",1747405683363,138.74068995,173.56,173.51,43.91842258]
["bitfinex","SOLUSD",1747405683534,137.3,173.56,173.51,43.91842258]
["bitfinex","SOLUSD",1747405684054,143.06201985,173.56,173.51,43.91842258]
["bitfinex","SOLUSD",1747405684256,160.98044243,173.56,173.51,43.91842258]
["bitfinex","SOLUSD",1747405684459,167.63084243,173.56,173.51,43.91842258]
["bitfinex","SOLUSD",1747405684650,1.44081474,173.55,173.51,43.91842258]
["bitfinex","SOLUSD",1747405685866,7.202911,173.55,173.51,43.91842258]
["bitfinex","SOLUSD",1747405686044,1.44081474,173.55,173.51,49.68165855]
["bitfinex","SOLUSD",1747405686244,143.9504,173.56,173.53,17.91842258]
["bitfinex","SOLUSD",1747405686747,137.3,173.56,173.54,17.91842258]
["bitfinex","SOLUSD",1747405687268,137.3,173.56,173.53,17.91842258]
["bitfinex","SOLUSD",1747405687853,137.3,173.56,173.52,17.91842258]
["bitfinex","SOLUSD",1747405688062,137.3,173.56,173.52,23.68141106]
["bitfinex","SOLUSD",1747405688360,137.3,173.56,173.53,17.91842258]
["bitfinex","SOLUSD",1747405689370,137.3,173.56,173.52,17.91842258]
["bitfinex","SOLUSD",1747405689949,137.3,173.56,173.51,31.76323475]
["bitfinex","SOLUSD",1747405689950,156.65909576,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747405690156,5.76236026,173.54,173.49,17.91842258]
["bitfinex","SOLUSD",1747405690355,7.20324709,173.54,173.49,17.91842258]
["bitfinex","SOLUSD",1747405690557,7.20324709,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405690955,7.20324709,173.54,173.49,17.91842258]
["bitfinex","SOLUSD",1747405691170,7.20324709,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405691467,7.20324709,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747405691966,7.20324709,173.54,173.5,43.91842258]
["bitfinex","SOLUSD",1747405692480,1.44088683,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405692765,1.44088683,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405692941,7.20331215,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405694268,7.20326211,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405694570,7.20326211,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405695274,7.20326211,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405695570,1.44088683,173.54,173.51,17.91842258]
["bitfinex","SOLUSD",1747405696341,137.3,173.55,173.52,17.91842258]
["bitfinex","SOLUSD",1747405697051,143.06208644,173.55,173.5,5.76361895]
["bitfinex","SOLUSD",1747405697370,1.4407569,173.54,173.5,17.91842258]
["bitfinex","SOLUSD",1747405697558,1.4407569,173.54,173.49,17.91842258]
["bitfinex","SOLUSD",1747405697890,18.64964886,173.53,173.45,5.76511936]
["bitfinex","SOLUSD",1747405698061,176.83954741,173.52,173.46,17.91842258]
["bitfinex","SOLUSD",1747405698377,175.39842258,173.52,173.46,17.91842258]
["bitfinex","SOLUSD",1747405698755,157.48,173.52,173.48,17.91842258]
["bitfinex","SOLUSD",1747405698962,5.76335657,173.51,173.48,17.91842258]
["bitfinex","SOLUSD",1747405699362,157.48,173.52,173.49,17.91842258]
["bitfinex","SOLUSD",1747405699563,157.48,173.52,173.48,17.91842258]
["bitfinex","SOLUSD",1747405700278,157.48,173.52,173.49,17.91842258]
["bitfinex","SOLUSD",1747405700758,163.24302678,173.52,173.49,17.91842258]
["bitfinex","SOLUSD",1747405702092,163.24302678,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747405702253,1.44095538,173.51,173.48,26.0]
["bitfinex","SOLUSD",1747405702457,1.44095538,173.51,173.45,5.76512865]
["bitfinex","SOLUSD",1747405702654,1.44095538,173.51,173.45,26.0]
["bitfinex","SOLUSD",1747405702853,1.44095538,173.51,173.46,17.91842258]
["bitfinex","SOLUSD",1747405703874,5.76368876,173.5,173.46,43.91842258]
["bitfinex","SOLUSD",1747405704462,138.74122225,173.49,173.44,26.0]
["bitfinex","SOLUSD",1747405704662,155.21842258,173.49,173.44,43.91842258]
["bitfinex","SOLUSD",1747405704975,155.21842258,173.48,173.43,17.91842258]
["bitfinex","SOLUSD",1747405705149,1.44150407,173.47,173.43,17.91842258]
["bitfinex","SOLUSD",1747405705777,5.76501787,173.46,173.42,17.91842258]
["bitfinex","SOLUSD",1747405705977,5.76501787,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747405706282,1.44155055,173.45,173.41,17.91842258]
["bitfinex","SOLUSD",1747405706662,1.44155055,173.45,173.42,17.91842258]
["bitfinex","SOLUSD",1747405707277,1.44155055,173.45,173.43,6.02]
["bitfinex","SOLUSD",1747405707579,1.44155055,173.45,173.42,17.91842258]
["bitfinex","SOLUSD",1747405707779,1.44158255,173.46,173.42,23.68445506]
["bitfinex","SOLUSD",1747405707984,7.20627099,173.47,173.43,17.91842258]
["bitfinex","SOLUSD",1747405708474,1.44156429,173.47,173.43,17.91842258]
["bitfinex","SOLUSD",1747405709086,7.20627164,173.47,173.43,17.91842258]
["bitfinex","SOLUSD",1747405709379,25.12469422,173.47,173.42,17.91842258]
["bitfinex","SOLUSD",1747405709594,20.18,173.46,173.41,17.91842258]
["bitfinex","SOLUSD",1747405709891,1.44162207,173.45,173.41,17.91842258]
["bitfinex","SOLUSD",1747405710387,5.76568265,173.44,173.41,17.91842258]
["bitfinex","SOLUSD",1747405710759,143.06539449,173.45,173.41,17.91842258]
["bitfinex","SOLUSD",1747405710959,143.06539449,173.45,173.42,17.91842258]
["bitfinex","SOLUSD",1747405711375,143.06539449,173.45,173.4,11.62118712]
["bitfinex","SOLUSD",1747405711576,160.98381707,173.45,173.4,29.5396097]
["bitfinex","SOLUSD",1747405711758,1.44172259,173.44,173.4,29.5396097]
["bitfinex","SOLUSD",1747405712365,5.7660151,173.43,173.4,11.62118712]
["bitfinex","SOLUSD",1747405712581,1.4418411,173.42,173.4,11.62118712]
["bitfinex","SOLUSD",1747405714878,23.68419969,173.44,173.41,17.91842258]
["bitfinex","SOLUSD",1747405714879,1.44176441,173.44,173.41,17.91842258]
["bitfinex","SOLUSD",1747405715389,1.44176441,173.44,173.4,29.5396097]
["bitfinex","SOLUSD",1747405716695,25.1261631,173.44,173.4,11.62118712]
["bitfinex","SOLUSD",1747405716870,17.91842258,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405717077,19.36046654,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405717278,38.0101154,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405717774,44.3797154,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405718816,50.14639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405726009,32.22797294,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405726618,50.14639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405728102,32.22797294,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405728291,50.14639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405728600,32.22797294,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405728991,50.14639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405737516,32.22797294,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405737705,50.14639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405740519,67.43639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405740905,50.14639552,173.41,173.4,11.62118712]
["bitfinex","SOLUSD",1747405742925,18.64964886,173.37,173.3,17.91842258]
["bitfinex","SOLUSD",1747405743124,36.56807144,173.35,173.3,17.91842258]
["bitfinex","SOLUSD",1747405743426,1.44260499,173.34,173.3,17.91842258]
["bitfinex","SOLUSD",1747405744025,163.73723546,173.36,173.31,17.91842258]
["bitfinex","SOLUSD",1747405744327,1.44245473,173.35,173.31,17.91842258]
["bitfinex","SOLUSD",1747405744828,7.21116193,173.35,173.31,17.91842258]
["bitfinex","SOLUSD",1747405745131,36.56807144,173.34,173.29,17.91842258]
["bitfinex","SOLUSD",1747405745312,1.44271634,173.33,173.28,17.91842258]
["bitfinex","SOLUSD",1747405745505,125.67881288,173.32,173.28,17.91842258]
["bitfinex","SOLUSD",1747405745830,1.44272471,173.31,173.28,17.91842258]
["bitfinex","SOLUSD",1747405746608,1.44272471,173.31,173.26,17.91842258]
["bitfinex","SOLUSD",1747405746932,23.68909601,173.29,173.24,17.91842258]
["bitfinex","SOLUSD",1747405747104,127.12192186,173.28,173.24,17.91842258]
["bitfinex","SOLUSD",1747405747309,125.67881288,173.28,173.24,17.91842258]
["bitfinex","SOLUSD",1747405748028,36.56807144,173.27,173.21,17.91842258]
["bitfinex","SOLUSD",1747405748222,1.44336083,173.26,173.21,17.91842258]
["bitfinex","SOLUSD",1747405748451,1.44336083,173.26,173.23,17.91842258]
["bitfinex","SOLUSD",1747405748804,25.91037885,173.3,173.25,17.91842258]
["bitfinex","SOLUSD",1747405749932,25.91037885,173.3,173.26,17.91842258]
["bitfinex","SOLUSD",1747405750833,25.91037885,173.3,173.25,17.91842258]
["bitfinex","SOLUSD",1747405751013,1.44294235,173.29,173.25,17.91842258]
["bitfinex","SOLUSD",1747405751210,18.64964886,173.28,173.23,43.91842258]
["bitfinex","SOLUSD",1747405751405,1.44318528,173.27,173.23,43.91842258]
["bitfinex","SOLUSD",1747405752036,1.44318528,173.27,173.2,17.91842258]
["bitfinex","SOLUSD",1747405752037,36.56807144,173.26,173.2,17.91842258]
["bitfinex","SOLUSD",1747405752339,1.44334089,173.25,173.21,43.91842258]
["bitfinex","SOLUSD",1747405752827,18.64964886,173.24,173.18,2.9871]
["bitfinex","SOLUSD",1747405753030,20.12,173.24,173.2,17.91842258]
["bitfinex","SOLUSD",1747405753209,20.12,173.24,173.21,17.91842258]
["bitfinex","SOLUSD",1747405754030,20.12,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747405754031,17.91842258,173.22,173.14,5.77567286]
["bitfinex","SOLUSD",1747405754231,1.44372788,173.21,173.15,1.7601034]
["bitfinex","SOLUSD",1747405754432,1.44372788,173.21,173.17,17.91842258]
["bitfinex","SOLUSD",1747405754815,24.42332091,173.2,173.15,19.67852598]
["bitfinex","SOLUSD",1747405755017,127.12268025,173.19,173.15,1.7601034]
["bitfinex","SOLUSD",1747405755218,125.67881288,173.19,173.15,19.67852598]
["bitfinex","SOLUSD",1747405755522,20.12,173.18,173.15,19.67852598]
["bitfinex","SOLUSD",1747405757936,20.12,173.18,173.16,17.91842258]
["bitfinex","SOLUSD",1747405758125,20.12,173.18,173.17,17.91842258]
["bitfinex","SOLUSD",1747405758516,20.12,173.18,173.15,7.53533672]
["bitfinex","SOLUSD",1747405758727,20.12,173.18,173.17,17.91842258]
["bitfinex","SOLUSD",1747405760423,20.12,173.18,173.17,23.69309486]
["bitfinex","SOLUSD",1747405760840,20.12,173.18,173.17,17.91842258]
["bitfinex","SOLUSD",1747405761519,20.12,173.18,173.16,17.91842258]
["bitfinex","SOLUSD",1747405762233,20.12,173.18,173.15,1.7601034]
["bitfinex","SOLUSD",1747405762439,20.12,173.18,173.16,17.91842258]
["bitfinex","SOLUSD",1747405762830,20.12,173.18,173.17,10.74767999]
["bitfinex","SOLUSD",1747405763346,20.12,173.18,173.17,17.91842258]
["bitfinex","SOLUSD",1747405764312,125.67881288,173.19,173.17,23.69309486]
["bitfinex","SOLUSD",1747405764513,125.67881288,173.19,173.18,17.91842258]
["bitfinex","SOLUSD",1747405765744,125.67881288,173.19,173.17,17.91842258]
["bitfinex","SOLUSD",1747405766326,125.67881288,173.19,173.16,17.91842258]
["bitfinex","SOLUSD",1747405766742,125.67881288,173.19,173.17,17.91842258]
["bitfinex","SOLUSD",1747405767328,131.4528406,173.19,173.17,17.91842258]
["bitfinex","SOLUSD",1747405767561,131.4528406,173.19,173.15,17.91842258]
["bitfinex","SOLUSD",1747405769428,125.67881288,173.18,173.15,17.91842258]
["bitfinex","SOLUSD",1747405770523,131.45321584,173.18,173.15,17.91842258]
["bitfinex","SOLUSD",1747405770723,125.67881288,173.18,173.16,17.91842258]
["bitfinex","SOLUSD",1747405771019,131.4531574,173.18,173.13,5.77600646]
["bitfinex","SOLUSD",1747405771215,131.4531574,173.18,173.16,17.91842258]
["bitfinex","SOLUSD",1747405771933,131.4531574,173.18,173.15,17.91842258]
["bitfinex","SOLUSD",1747405773344,131.45350381,173.17,173.15,17.91842258]
["bitfinex","SOLUSD",1747405773851,131.45350381,173.17,173.14,17.91842258]
["bitfinex","SOLUSD",1747405774225,20.1,173.16,173.14,17.91842258]
["bitfinex","SOLUSD",1747405775321,25.87501363,173.16,173.14,17.91842258]
["bitfinex","SOLUSD",1747405776040,20.1,173.16,173.14,17.91842258]
["bitfinex","SOLUSD",1747405776247,20.1,173.16,173.15,17.91842258]
["bitfinex","SOLUSD",1747405777151,25.87508773,173.16,173.14,17.91842258]
["bitfinex","SOLUSD",1747405778255,20.1,173.16,173.15,17.91842258]
["bitfinex","SOLUSD",1747405779356,45.96858386,173.16,173.07,17.91842258]
["bitfinex","SOLUSD",1747405779561,18.64964886,173.14,173.09,17.91842258]
["bitfinex","SOLUSD",1747405779729,1.44437682,173.13,173.09,17.91842258]
["bitfinex","SOLUSD",1747405780129,5.77634011,173.12,173.09,17.91842258]
["bitfinex","SOLUSD",1747405780354,125.67881288,173.11,173.1,17.91842258]
["bitfinex","SOLUSD",1747405786556,125.67881288,173.11,173.1,23.69543009]
["bitfinex","SOLUSD",1747405786958,125.67881288,173.11,173.1,17.91842258]
["bitfinex","SOLUSD",1747405788485,125.67881288,173.14,173.1,17.91842258]
["bitfinex","SOLUSD",1747405788783,131.45450637,173.14,173.11,17.91842258]
["bitfinex","SOLUSD",1747405788943,131.45450637,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405790594,131.45449495,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405791089,125.67881288,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405791684,131.45450295,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405792071,125.67881288,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405792983,131.45453558,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405793787,125.67881288,173.14,173.12,17.91842258]
["bitfinex","SOLUSD",1747405794003,131.45463609,173.14,173.07,17.91842258]
["bitfinex","SOLUSD",1747405794165,1.44414643,173.13,173.1,17.91842258]
["bitfinex","SOLUSD",1747405794500,125.67881288,173.12,173.1,17.91842258]
["bitfinex","SOLUSD",1747405795689,131.45515819,173.12,173.1,17.91842258]
["bitfinex","SOLUSD",1747405796483,125.67881288,173.12,173.11,17.91842258]
["bitfinex","SOLUSD",1747405800516,131.45515299,173.12,173.11,17.91842258]
["bitfinex","SOLUSD",1747405800813,131.45515299,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747405800996,36.56807144,173.1,173.01,24.22282308]
["bitfinex","SOLUSD",1747405801305,147.18346764,173.09,173.05,17.91842258]
["bitfinex","SOLUSD",1747405801496,125.67881288,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405801678,131.45658885,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405801881,125.67881288,173.08,173.02,5.77943473]
["bitfinex","SOLUSD",1747405802084,125.67881288,173.08,173.07,17.91842258]
["bitfinex","SOLUSD",1747405802400,125.67881288,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405802906,131.45652442,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405803275,131.45652442,173.08,173.05,17.91842258]
["bitfinex","SOLUSD",1747405803492,131.45652442,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405803683,125.67881288,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405804005,125.67881288,173.08,173.07,17.91842258]
["bitfinex","SOLUSD",1747405804674,125.67881288,173.08,173.07,35.83684516]
["bitfinex","SOLUSD",1747405804887,125.67881288,173.13,173.07,35.83684516]
["bitfinex","SOLUSD",1747405805106,125.67881288,173.13,173.12,17.91842258]
["bitfinex","SOLUSD",1747405805714,131.45481934,173.13,173.12,17.91842258]
["bitfinex","SOLUSD",1747405805922,131.45481934,173.13,173.1,17.91842258]
["bitfinex","SOLUSD",1747405806212,131.45481934,173.13,173.08,17.91842258]
["bitfinex","SOLUSD",1747405806213,20.09403334,173.12,173.08,17.91842258]
["bitfinex","SOLUSD",1747405806390,125.67881288,173.11,173.08,17.91842258]
["bitfinex","SOLUSD",1747405806592,18.64964886,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747405806783,127.12356664,173.08,173.05,17.91842258]
["bitfinex","SOLUSD",1747405806986,145.73881288,173.08,173.05,17.91842258]
["bitfinex","SOLUSD",1747405807202,5.77800889,173.07,173.05,17.91842258]
["bitfinex","SOLUSD",1747405808412,7.22282566,173.07,173.04,17.91842258]
["bitfinex","SOLUSD",1747405809302,7.22282566,173.07,173.05,17.91842258]
["bitfinex","SOLUSD",1747405809628,145.73881288,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405810384,145.73881288,173.08,173.07,17.91842258]
["bitfinex","SOLUSD",1747405811000,145.73881288,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405811199,151.5165205,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405811491,151.51650723,173.08,173.06,17.91842258]
["bitfinex","SOLUSD",1747405812119,151.51650723,173.08,173.04,17.91842258]
["bitfinex","SOLUSD",1747405812416,127.12361335,173.07,173.04,17.91842258]
["bitfinex","SOLUSD",1747405812617,125.67881288,173.07,173.04,17.91842258]
["bitfinex","SOLUSD",1747405812785,127.1237235,173.06,173.02,17.91842258]
["bitfinex","SOLUSD",1747405812990,125.67881288,173.05,173.02,17.91842258]
["bitfinex","SOLUSD",1747405813189,163.69184624,173.04,172.97,10.88057299]
["bitfinex","SOLUSD",1747405813389,125.67881288,173.03,173.01,17.91842258]
["bitfinex","SOLUSD",1747405813621,20.04,173.02,173.01,17.91842258]
["bitfinex","SOLUSD",1747405814092,20.04,173.02,172.97,16.66191637]
["bitfinex","SOLUSD",1747405814093,20.04,173.02,172.98,17.91842258]
["bitfinex","SOLUSD",1747405814296,20.04,173.02,173.01,17.91842258]
["bitfinex","SOLUSD",1747405814727,20.04,173.02,172.97,16.66191637]
["bitfinex","SOLUSD",1747405815026,20.04,173.02,173.01,17.91842258]
["bitfinex","SOLUSD",1747405815328,20.04,173.02,173.0,17.91842258]
["bitfinex","SOLUSD",1747405815919,25.81974775,173.02,172.99,17.91842258]
["bitfinex","SOLUSD",1747405816310,20.04,173.02,173.01,17.91842258]
["bitfinex","SOLUSD",1747405817819,20.04,173.02,173.0,17.91842258]
["bitfinex","SOLUSD",1747405818127,27.26499281,173.02,172.98,17.91842258]
["bitfinex","SOLUSD",1747405818337,125.67881288,173.01,172.98,17.91842258]
["bitfinex","SOLUSD",1747405818501,1.44529059,173.0,172.97,28.79899557]
["bitfinex","SOLUSD",1747405818707,1.44529059,173.0,172.97,10.88057299]
["bitfinex","SOLUSD",1747405819702,125.67881288,173.01,172.98,17.91842258]
["bitfinex","SOLUSD",1747405820020,131.45899694,173.01,172.97,28.79899557]
["bitfinex","SOLUSD",1747405820420,1.4453478,173.0,172.97,10.88057299]
["bitfinex","SOLUSD",1747405820606,18.64964886,172.99,172.97,10.88057299]
["bitfinex","SOLUSD",1747405821291,1.4453478,173.0,172.98,17.91842258]
["bitfinex","SOLUSD",1747405821499,1.445312,173.0,172.97,10.88057299]
["bitfinex","SOLUSD",1747405821895,5.78068096,172.99,172.97,10.88057299]
["bitfinex","SOLUSD",1747405822925,18.64964886,172.98,172.97,10.88057299]
["bitfinex","SOLUSD",1747405823100,20.09508342,172.98,172.97,10.88057299]
["bitfinex","SOLUSD",1747405824123,25.87609856,172.98,172.97,10.88057299]
["bitfinex","SOLUSD",1747405824318,43.79452114,172.98,172.97,10.88057299]
["bitfinex","SOLUSD",1747405824828,43.79452114,172.98,172.93,17.91842258]
["bitfinex","SOLUSD",1747405825009,137.3,172.97,172.93,17.91842258]
["bitfinex","SOLUSD",1747405825317,20.04,172.96,172.93,17.91842258]
["bitfinex","SOLUSD",1747405825630,20.04,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405827713,25.82175859,172.96,172.93,17.91842258]
["bitfinex","SOLUSD",1747405828009,27.26719315,172.96,172.92,17.91842258]
["bitfinex","SOLUSD",1747405828831,20.04,172.96,172.93,17.91842258]
["bitfinex","SOLUSD",1747405829533,25.8216859,172.96,172.93,17.91842258]
["bitfinex","SOLUSD",1747405829715,25.8216859,172.96,172.87,5.7846937]
["bitfinex","SOLUSD",1747405829716,155.94964886,172.95,172.87,5.7846937]
["bitfinex","SOLUSD",1747405830022,1.44543456,172.94,172.9,17.91842258]
["bitfinex","SOLUSD",1747405830828,1.44543456,172.94,172.91,17.91842258]
["bitfinex","SOLUSD",1747405831132,137.3,172.95,172.93,17.91842258]
["bitfinex","SOLUSD",1747405831725,143.08202977,172.95,172.92,17.91842258]
["bitfinex","SOLUSD",1747405832030,143.08202977,172.95,172.88,5.78428842]
["bitfinex","SOLUSD",1747405832031,1.44543456,172.94,172.91,17.91842258]
["bitfinex","SOLUSD",1747405832334,143.08202977,172.95,172.93,17.91842258]
["bitfinex","SOLUSD",1747405832335,137.3,172.95,172.93,17.91842258]
["bitfinex","SOLUSD",1747405832520,137.3,172.95,172.94,17.91842258]
["bitfinex","SOLUSD",1747405834828,137.3,172.95,172.94,23.70077484]
["bitfinex","SOLUSD",1747405835033,20.02,172.96,172.94,23.70077484]
["bitfinex","SOLUSD",1747405835212,20.02,172.96,172.95,17.91842258]
["bitfinex","SOLUSD",1747405835813,20.02,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405836027,25.80170804,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405836932,20.02,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405837230,20.02,172.96,172.91,5.78330733]
["bitfinex","SOLUSD",1747405837431,20.02,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405837935,25.80169,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405838328,20.02,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405840939,20.02,172.96,172.91,5.78323214]
["bitfinex","SOLUSD",1747405841122,20.02,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405841658,20.02,172.96,172.95,17.91842258]
["bitfinex","SOLUSD",1747405841820,20.02,172.98,172.95,17.91842258]
["bitfinex","SOLUSD",1747405842146,20.02,172.98,172.97,17.91842258]
["bitfinex","SOLUSD",1747405842346,20.02,172.98,172.94,5.78225645]
["bitfinex","SOLUSD",1747405842519,20.02,172.98,172.97,17.91842258]
["bitfinex","SOLUSD",1747405842839,20.02,172.98,172.93,31.7826347]
["bitfinex","SOLUSD",1747405842840,20.02,172.98,172.94,17.91842258]
["bitfinex","SOLUSD",1747405843023,138.74543456,172.97,172.94,17.91842258]
["bitfinex","SOLUSD",1747405843223,137.3,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405843428,137.3,172.96,172.93,17.91842258]
["bitfinex","SOLUSD",1747405843634,137.3,172.96,172.92,17.91842258]
["bitfinex","SOLUSD",1747405843834,143.08198367,172.96,172.93,17.91842258]
["bitfinex","SOLUSD",1747405845041,137.3,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405845340,137.3,172.96,172.95,17.91842258]
["bitfinex","SOLUSD",1747405847050,143.08168362,172.96,172.94,17.91842258]
["bitfinex","SOLUSD",1747405848221,1.44543456,172.95,172.92,17.91842258]
["bitfinex","SOLUSD",1747405848442,138.74543456,172.95,172.91,17.91842258]
["bitfinex","SOLUSD",1747405848621,137.3,172.95,172.91,17.91842258]
["bitfinex","SOLUSD",1747405850036,137.3,172.95,172.89,17.91842258]
["bitfinex","SOLUSD",1747405850037,157.39508342,172.94,172.89,17.91842258]
["bitfinex","SOLUSD",1747405850241,155.94964886,172.94,172.89,17.91842258]
["bitfinex","SOLUSD",1747405850536,5.78302105,172.92,172.89,17.91842258]
["bitfinex","SOLUSD",1747405850742,20.02,172.91,172.89,17.91842258]
["bitfinex","SOLUSD",1747405851129,157.32,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747405851327,157.32,172.91,172.89,17.91842258]
["bitfinex","SOLUSD",1747405852425,157.32,172.91,172.9,17.91842258]
["bitfinex","SOLUSD",1747405855630,137.3,172.91,172.9,17.91842258]
["bitfinex","SOLUSD",1747405857546,137.3,172.91,172.89,17.91842258]
["bitfinex","SOLUSD",1747405858054,137.3,172.9,172.88,17.91842258]
["bitfinex","SOLUSD",1747405858558,143.08397743,172.9,172.88,17.91842258]
["bitfinex","SOLUSD",1747405860252,137.3,172.9,172.88,17.91842258]
["bitfinex","SOLUSD",1747405860429,143.08369434,172.9,172.88,17.91842258]
["bitfinex","SOLUSD",1747405861730,137.3,172.9,172.89,17.91842258]
["bitfinex","SOLUSD",1747405864646,137.3,172.9,172.88,17.91842258]
["bitfinex","SOLUSD",1747405864829,143.08372138,172.9,172.87,17.91842258]
["bitfinex","SOLUSD",1747405865255,138.74543456,172.89,172.85,17.91842258]
["bitfinex","SOLUSD",1747405865562,137.3,172.88,172.86,17.91842258]
["bitfinex","SOLUSD",1747405866030,5.7846937,172.87,172.81,5.78662838]
["bitfinex","SOLUSD",1747405866233,20.0,172.86,172.85,17.91842258]
["bitfinex","SOLUSD",1747405868530,20.0,172.86,172.84,17.91842258]
["bitfinex","SOLUSD",1747405868735,20.0,172.86,172.85,17.91842258]
["bitfinex","SOLUSD",1747405875166,20.0,172.86,172.76,40.93904886]
["bitfinex","SOLUSD",1747405875167,20.95524886,172.85,172.72,72.45924049]
["bitfinex","SOLUSD",1747405875372,36.56807144,172.83,172.78,17.91842258]
["bitfinex","SOLUSD",1747405875563,138.74543456,172.82,172.72,20.26350911]
["bitfinex","SOLUSD",1747405875763,137.3,172.81,172.77,17.91842258]
["bitfinex","SOLUSD",1747405876088,5.78737195,172.79,172.77,17.91842258]
["bitfinex","SOLUSD",1747405876570,19.98,172.8,172.77,17.91842258]
["bitfinex","SOLUSD",1747405876940,19.98,172.8,172.78,17.91842258]
["bitfinex","SOLUSD",1747405878447,19.98,172.8,172.79,17.91842258]
["bitfinex","SOLUSD",1747405878646,137.3,172.81,172.79,17.91842258]
["bitfinex","SOLUSD",1747405878853,137.3,172.81,172.8,17.91842258]
["bitfinex","SOLUSD",1747405880070,137.3,172.81,172.8,23.70545961]
["bitfinex","SOLUSD",1747405884354,139.6056,172.85,172.8,23.70545961]
["bitfinex","SOLUSD",1747405884558,19.98,172.84,172.83,17.91842258]
["bitfinex","SOLUSD",1747405886472,19.98,172.84,172.81,17.91842258]
["bitfinex","SOLUSD",1747405886649,25.7657021,172.84,172.81,17.91842258]
["bitfinex","SOLUSD",1747405886851,19.36385714,172.83,172.78,17.91842258]
["bitfinex","SOLUSD",1747405887061,137.3,172.82,172.78,17.91842258]
["bitfinex","SOLUSD",1747405887687,5.78670215,172.81,172.78,17.91842258]
["bitfinex","SOLUSD",1747405887982,5.78670215,172.81,172.75,31.78843701]
["bitfinex","SOLUSD",1747405887983,137.3,172.82,172.79,17.91842258]
["bitfinex","SOLUSD",1747405888170,137.3,172.82,172.8,17.91842258]
["bitfinex","SOLUSD",1747405888767,137.3,172.82,172.81,17.91842258]
["bitfinex","SOLUSD",1747405889687,137.3,172.82,172.76,5.78829387]
["bitfinex","SOLUSD",1747405889876,137.3,172.82,172.81,17.91842258]
["bitfinex","SOLUSD",1747405891290,137.3,172.82,172.8,17.91842258]
["bitfinex","SOLUSD",1747405891782,137.3,172.82,172.81,17.91842258]
["bitfinex","SOLUSD",1747405893287,143.08636731,172.82,172.79,17.91842258]
["bitfinex","SOLUSD",1747405893698,143.08636731,172.82,172.78,17.91842258]
["bitfinex","SOLUSD",1747405894676,143.08636731,172.82,172.79,17.91842258]
["bitfinex","SOLUSD",1747405895075,143.08636731,172.82,172.8,17.91842258]
["bitfinex","SOLUSD",1747405895686,143.08636731,172.82,172.79,17.91842258]
["bitfinex","SOLUSD",1747405895885,7.23237469,172.81,172.79,17.91842258]
["bitfinex","SOLUSD",1747405896080,7.23237469,172.81,172.78,17.91842258]
["bitfinex","SOLUSD",1747405896389,137.3,172.8,172.79,17.91842258]
["bitfinex","SOLUSD",1747405896782,137.3,172.79,172.71,19.0759626]
["bitfinex","SOLUSD",1747405896986,160.82933456,172.78,172.74,17.91842258]
["bitfinex","SOLUSD",1747405897191,177.30232258,172.78,172.73,17.91842258]
["bitfinex","SOLUSD",1747405897369,159.3839,172.78,172.74,17.91842258]
["bitfinex","SOLUSD",1747405898193,5.78837693,172.76,172.74,17.91842258]
["bitfinex","SOLUSD",1747405898571,7.23381149,172.76,172.73,17.91842258]
["bitfinex","SOLUSD",1747405900696,7.23381149,172.76,172.74,17.91842258]
["bitfinex","SOLUSD",1747405901176,155.94964886,172.77,172.75,17.91842258]
["bitfinex","SOLUSD",1747405901177,137.3,172.77,172.75,17.91842258]
["bitfinex","SOLUSD",1747405901369,137.3,172.76,172.73,17.91842258]
["bitfinex","SOLUSD",1747405901569,137.3,172.76,172.74,17.91842258]
["bitfinex","SOLUSD",1747405901764,137.3,172.76,172.75,17.91842258]
["bitfinex","SOLUSD",1747405903978,143.08850903,172.76,172.74,17.91842258]
["bitfinex","SOLUSD",1747405904177,143.08850903,172.76,172.73,17.91842258]
["bitfinex","SOLUSD",1747405904178,1.44543456,172.75,172.73,17.91842258]
["bitfinex","SOLUSD",1747405904392,1.44543456,172.75,172.72,17.91842258]
["bitfinex","SOLUSD",1747405905173,1.44543456,172.75,172.68,31.79093539]
["bitfinex","SOLUSD",1747405905174,5.78904712,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405905392,143.08904712,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405905904,143.08904712,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405906277,143.08904712,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405907778,143.08904712,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405908385,137.3,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405908804,143.08910552,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405910101,137.3,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405911104,157.26,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405911691,163.04905269,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405911893,157.26,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405912299,157.26,172.74,172.66,50.55735874]
["bitfinex","SOLUSD",1747405912300,137.3,172.74,172.73,17.91842258]
["bitfinex","SOLUSD",1747405913893,143.08904712,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405914481,143.08904712,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405914684,1.44543456,172.73,172.7,17.91842258]
["bitfinex","SOLUSD",1747405915608,5.78971746,172.72,172.69,17.91842258]
["bitfinex","SOLUSD",1747405917290,5.78971746,172.72,172.7,17.91842258]
["bitfinex","SOLUSD",1747405917913,5.78971746,172.72,172.69,17.91842258]
["bitfinex","SOLUSD",1747405918499,5.78971746,172.72,172.7,17.91842258]
["bitfinex","SOLUSD",1747405919011,143.6293,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405919213,137.3,172.74,172.73,17.91842258]
["bitfinex","SOLUSD",1747405919587,19.96,172.75,172.73,17.91842258]
["bitfinex","SOLUSD",1747405919785,19.96,172.75,172.74,17.91842258]
["bitfinex","SOLUSD",1747405920412,21.40543456,172.75,172.71,17.91842258]
["bitfinex","SOLUSD",1747405920593,5.78904712,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405920984,5.78904712,172.74,172.7,17.91842258]
["bitfinex","SOLUSD",1747405921205,137.3,172.73,172.7,17.91842258]
["bitfinex","SOLUSD",1747405921916,5.78971746,172.72,172.7,17.91842258]
["bitfinex","SOLUSD",1747405923121,137.3,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405923921,143.09005268,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405924219,143.09005268,172.71,172.66,41.86994632]
["bitfinex","SOLUSD",1747405924521,137.3,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405925824,143.09005268,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405926539,137.3,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405926836,143.09005268,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405927011,137.3,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405928837,143.09005268,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405929019,137.3,172.71,172.7,17.91842258]
["bitfinex","SOLUSD",1747405929432,137.3,172.71,172.69,17.91842258]
["bitfinex","SOLUSD",1747405929639,137.3,172.75,172.7,35.83684516]
["bitfinex","SOLUSD",1747405929825,137.3,172.75,172.74,17.91842258]
["bitfinex","SOLUSD",1747405934245,137.3,172.75,172.69,40.47665904]
["bitfinex","SOLUSD",1747405934246,137.3,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747405934435,137.3,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405935745,137.3,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405935957,143.08905241,172.74,172.72,17.91842258]
["bitfinex","SOLUSD",1747405936322,137.3,172.74,172.73,17.91842258]
["bitfinex","SOLUSD",1747405937755,143.0890984,172.74,172.71,17.91842258]
["bitfinex","SOLUSD",1747405938443,143.0890984,172.74,172.7,17.91842258]
["bitfinex","SOLUSD",1747405938831,143.0890984,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747405938832,1.44543456,172.73,172.69,17.91842258]
["bitfinex","SOLUSD",1747405939835,5.78971746,172.72,172.7,17.91842258]
["bitfinex","SOLUSD",1747405940036,19.92,172.71,172.67,6.94939722]
["bitfinex","SOLUSD",1747405940245,19.92,172.71,172.7,43.91842258]
["bitfinex","SOLUSD",1747405940441,137.3,172.74,172.7,61.83684516]
["bitfinex","SOLUSD",1747405940659,19.92,172.77,172.73,17.91842258]
["bitfinex","SOLUSD",1747405940939,19.92,172.77,172.76,17.91842258]
["bitfinex","SOLUSD",1747405941127,137.3,172.8,172.76,17.91842258]
["bitfinex","SOLUSD",1747405941329,157.22,172.8,172.79,17.91842258]
["bitfinex","SOLUSD",1747405942156,137.3,172.8,172.79,17.91842258]
["bitfinex","SOLUSD",1747405942340,137.3,172.85,172.79,17.91842258]
["bitfinex","SOLUSD",1747405942539,19.92,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405942853,19.92,172.83,172.79,17.91842258]
["bitfinex","SOLUSD",1747405943038,1.44543456,172.82,172.79,17.91842258]
["bitfinex","SOLUSD",1747405943251,19.92,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747405943450,19.92,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405943637,21.36543456,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405943831,25.70636382,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405944339,27.15179838,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405944543,27.15179838,172.83,172.79,17.91842258]
["bitfinex","SOLUSD",1747405944939,27.15179838,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405945137,19.92,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405945460,19.92,172.83,172.82,17.91842258]
["bitfinex","SOLUSD",1747405946049,157.22,172.84,172.82,17.91842258]
["bitfinex","SOLUSD",1747405946235,157.22,172.84,172.83,17.91842258]
["bitfinex","SOLUSD",1747405946749,157.22,172.84,172.82,17.91842258]
["bitfinex","SOLUSD",1747405947139,157.22,172.84,172.83,17.91842258]
["bitfinex","SOLUSD",1747405947464,163.00569775,172.84,172.83,17.91842258]
["bitfinex","SOLUSD",1747405947666,157.22,172.84,172.83,17.91842258]
["bitfinex","SOLUSD",1747405947836,163.00569775,172.84,172.82,17.91842258]
["bitfinex","SOLUSD",1747405948031,163.00569775,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747405948259,1.44543456,172.83,172.79,17.91842258]
["bitfinex","SOLUSD",1747405948434,1.44543456,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405948435,137.3,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405948832,137.3,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405949266,137.3,172.83,172.82,17.91842258]
["bitfinex","SOLUSD",1747405949942,143.0862552,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405950165,143.0862552,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747405950462,143.0862552,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405950849,143.0862552,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747405951179,143.0862552,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405954250,143.0862552,172.83,172.79,17.91842258]
["bitfinex","SOLUSD",1747405954652,19.36385714,172.82,172.77,17.91842258]
["bitfinex","SOLUSD",1747405955573,5.78670215,172.81,172.78,17.91842258]
["bitfinex","SOLUSD",1747405955761,5.78670215,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747405955762,5.78670215,172.81,172.79,17.91842258]
["bitfinex","SOLUSD",1747405955954,143.08621546,172.83,172.8,17.91842258]
["bitfinex","SOLUSD",1747405956143,143.08621546,172.83,172.81,17.91842258]
["bitfinex","SOLUSD",1747405956348,137.3,172.82,172.81,17.91842258]
["bitfinex","SOLUSD",1747405957373,19.9,172.85,172.81,17.91842258]
["bitfinex","SOLUSD",1747405957576,19.9,172.85,172.84,17.91842258]
["bitfinex","SOLUSD",1747405957971,137.3,172.86,172.84,17.91842258]
["bitfinex","SOLUSD",1747405958285,157.2,172.86,172.85,17.91842258]
["bitfinex","SOLUSD",1747405958481,137.3,172.86,172.85,17.91842258]
["bitfinex","SOLUSD",1747405958647,220.07964317,172.86,172.85,17.91842258]
["bitfinex","SOLUSD",1747405959370,19.9,172.87,172.85,17.91842258]
["bitfinex","SOLUSD",1747405959679,19.9,172.87,172.86,17.91842258]
["bitfinex","SOLUSD",1747405959877,137.3,172.9,172.86,17.91842258]
["bitfinex","SOLUSD",1747405960091,157.18,172.9,172.89,17.91842258]
["bitfinex","SOLUSD",1747405960280,162.96368999,172.9,172.89,17.91842258]
["bitfinex","SOLUSD",1747405960881,162.96368999,172.9,172.88,17.91842258]
["bitfinex","SOLUSD",1747405961067,162.96368999,172.9,172.89,17.91842258]
["bitfinex","SOLUSD",1747405961986,157.18,172.9,172.89,17.91842258]
["bitfinex","SOLUSD",1747405962983,137.3,172.9,172.89,17.91842258]
["bitfinex","SOLUSD",1747405963255,19.88,172.93,172.89,17.91842258]
["bitfinex","SOLUSD",1747405963457,19.88,172.93,172.92,17.91842258]
["bitfinex","SOLUSD",1747405963981,137.3,172.94,172.92,17.91842258]
["bitfinex","SOLUSD",1747405964202,143.08241113,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747405964475,143.08241113,172.94,172.91,17.91842258]
["bitfinex","SOLUSD",1747405965286,157.53829178,172.94,172.9,17.91842258]
["bitfinex","SOLUSD",1747405965459,138.74543456,172.93,172.9,17.91842258]
["bitfinex","SOLUSD",1747405965660,137.3,172.93,172.89,17.91842258]
["bitfinex","SOLUSD",1747405965963,23.70211257,172.9,172.85,17.91842258]
["bitfinex","SOLUSD",1747405966292,23.70211257,172.9,172.8,17.91842258]
["bitfinex","SOLUSD",1747405966293,176.54385714,172.89,172.84,17.91842258]
["bitfinex","SOLUSD",1747405966452,157.18,172.89,172.85,17.91842258]
["bitfinex","SOLUSD",1747405966653,137.3,172.88,172.85,17.91842258]
["bitfinex","SOLUSD",1747405967975,5.7846937,172.87,172.86,17.91842258]
["bitfinex","SOLUSD",1747405968154,5.7846937,172.87,172.85,17.91842258]
["bitfinex","SOLUSD",1747405969762,137.3,172.88,172.86,17.91842258]
["bitfinex","SOLUSD",1747405970188,143.08437877,172.88,172.82,31.78628762]
["bitfinex","SOLUSD",1747405970388,143.08437877,172.88,172.85,17.91842258]
["bitfinex","SOLUSD",1747405972388,143.08437877,172.88,172.86,17.91842258]
["bitfinex","SOLUSD",1747405972681,143.08435909,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405972855,162.96435909,172.88,172.86,17.91842258]
["bitfinex","SOLUSD",1747405974584,157.18,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405974781,137.3,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405976462,143.08438816,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405976660,143.08438816,172.88,172.86,17.91842258]
["bitfinex","SOLUSD",1747405977689,137.3,172.88,172.86,17.91842258]
["bitfinex","SOLUSD",1747405978094,137.3,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405978965,137.3,172.88,172.87,23.70311628]
["bitfinex","SOLUSD",1747405979771,137.3,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405980788,137.3,172.88,172.86,43.91842258]
["bitfinex","SOLUSD",1747405980978,137.3,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405982387,143.08435909,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405982781,137.3,172.88,172.87,17.91842258]
["bitfinex","SOLUSD",1747405983098,137.3,172.88,172.87,23.70311628]
["bitfinex","SOLUSD",1747405983475,19.86,172.92,172.87,41.62153886]
["bitfinex","SOLUSD",1747405983676,19.86,172.92,172.91,17.91842258]
["bitfinex","SOLUSD",1747405984996,137.3,172.94,172.91,17.91842258]
["bitfinex","SOLUSD",1747405985197,157.16,172.94,172.92,17.91842258]
["bitfinex","SOLUSD",1747405986099,137.3,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747405988074,137.3,172.98,172.93,23.70110921]
["bitfinex","SOLUSD",1747405988277,137.3,172.98,172.97,17.91842258]
["bitfinex","SOLUSD",1747405988479,19.86,173.0,172.97,17.91842258]
["bitfinex","SOLUSD",1747405988718,19.86,173.0,172.99,17.91842258]
["bitfinex","SOLUSD",1747405989206,25.64034682,173.0,172.99,17.91842258]
["bitfinex","SOLUSD",1747405989979,25.64034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747405989980,25.64034682,173.0,172.98,17.91842258]
["bitfinex","SOLUSD",1747405990178,25.64034682,173.0,172.92,1.15613093]
["bitfinex","SOLUSD",1747405990179,1.44533571,172.99,172.95,17.91842258]
["bitfinex","SOLUSD",1747405990580,25.64034682,173.0,172.97,17.91842258]
["bitfinex","SOLUSD",1747405991079,40.09121387,173.0,172.97,17.91842258]
["bitfinex","SOLUSD",1747405991406,40.09121387,173.0,172.96,17.91842258]
["bitfinex","SOLUSD",1747405991606,1.44543456,172.99,172.96,17.91842258]
["bitfinex","SOLUSD",1747405991779,137.3,172.98,172.95,17.91842258]
["bitfinex","SOLUSD",1747405992102,137.3,172.98,172.94,17.91842258]
["bitfinex","SOLUSD",1747405992478,137.3,172.98,172.95,17.91842258]
["bitfinex","SOLUSD",1747405992874,137.3,172.98,172.94,17.91842258]
["bitfinex","SOLUSD",1747405993082,138.74543456,172.97,172.92,17.91842258]
["bitfinex","SOLUSD",1747405993305,157.53589268,172.96,172.92,17.91842258]
["bitfinex","SOLUSD",1747405993488,1.44543456,172.95,172.92,17.91842258]
["bitfinex","SOLUSD",1747405993689,19.84,172.94,172.92,17.91842258]
["bitfinex","SOLUSD",1747405994507,19.84,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747405995313,25.62235226,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747405996085,19.84,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747405997206,25.62235226,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747405997609,25.62235226,172.94,172.85,26.80175768]
["bitfinex","SOLUSD",1747405997811,137.3,172.93,172.9,17.91842258]
["bitfinex","SOLUSD",1747405999409,5.78302105,172.92,172.9,17.91842258]
["bitfinex","SOLUSD",1747405999608,5.78302105,172.92,172.89,17.91842258]
["bitfinex","SOLUSD",1747405999609,144.52845561,172.92,172.89,17.91842258]
["bitfinex","SOLUSD",1747405999807,143.08302105,172.92,172.89,17.91842258]
["bitfinex","SOLUSD",1747405999983,143.08302105,172.92,172.9,17.91842258]
["bitfinex","SOLUSD",1747406000993,5.78278665,172.93,172.91,17.91842258]
["bitfinex","SOLUSD",1747406001189,19.84,172.94,172.92,17.91842258]
["bitfinex","SOLUSD",1747406001407,19.84,172.94,172.93,17.91842258]
["bitfinex","SOLUSD",1747406001605,25.62244022,172.94,172.92,17.91842258]
["bitfinex","SOLUSD",1747406002814,137.3,172.95,172.93,17.91842258]
["bitfinex","SOLUSD",1747406002993,137.3,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747406002994,137.3,172.95,172.94,17.91842258]
["bitfinex","SOLUSD",1747406003197,137.3,172.98,172.94,17.91842258]
["bitfinex","SOLUSD",1747406003392,137.3,172.98,172.92,1.15637572]
["bitfinex","SOLUSD",1747406003592,137.3,172.98,172.93,5.78268663]
["bitfinex","SOLUSD",1747406004189,14.17611522,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1747406004517,19.84,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747406004706,19.84,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747406005498,19.84,173.01,172.96,31.78146367]
["bitfinex","SOLUSD",1747406007218,162.89975452,173.02,172.96,31.78146367]
["bitfinex","SOLUSD",1747406007931,162.89975452,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747406008430,19.82,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747406008632,19.82,173.01,172.94,5.7822491]
["bitfinex","SOLUSD",1747406008814,19.82,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747406010026,5.78034682,173.0,172.97,26.0]
["bitfinex","SOLUSD",1747406010233,5.78034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747406010708,5.78034682,173.0,172.93,32.93875149]
["bitfinex","SOLUSD",1747406010913,5.78034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747406011097,5.78034682,173.0,172.91,1.1561764]
["bitfinex","SOLUSD",1747406011303,5.78034682,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747406011504,20.23121387,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747406012925,20.23121387,173.0,172.92,31.7830116]
["bitfinex","SOLUSD",1747406013103,20.23121387,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747406013296,137.3,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747406014323,137.3,172.99,172.9,6.94001811]
["bitfinex","SOLUSD",1747406014519,5.78134936,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747406015025,137.3,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747406015226,143.08114759,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747406015413,137.3,172.98,172.93,31.78265749]
["bitfinex","SOLUSD",1747406015808,143.0811428,172.98,172.92,31.78299582]
["bitfinex","SOLUSD",1747406016017,162.9011428,172.98,172.92,31.78299582]
["bitfinex","SOLUSD",1747406016207,162.9011428,172.98,172.9,6.93982333]
["bitfinex","SOLUSD",1747406016523,162.9011428,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747406016904,28.83724165,172.95,172.87,19.82]
["bitfinex","SOLUSD",1747406017209,166.13724165,172.94,172.87,19.82]
["bitfinex","SOLUSD",1747406017400,1.44543456,172.93,172.86,5.78480016]
["bitfinex","SOLUSD",1747406017608,19.82,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747406018762,19.82,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747406020028,25.60314863,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747406020229,25.60314863,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747406020413,25.60314863,172.92,172.87,26.0]
["bitfinex","SOLUSD",1747406021125,25.60314863,172.92,172.86,31.78493964]
["bitfinex","SOLUSD",1747406021430,19.82,172.92,172.86,31.78493964]
["bitfinex","SOLUSD",1747406024934,19.82,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747406025322,137.3,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747406025839,143.08239567,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747406026633,1.44543456,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747406026833,175.58014624,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747406027036,161.12426559,172.94,172.86,31.78482469]
["bitfinex","SOLUSD",1747406027224,143.08239567,172.94,172.86,31.78482469]
["bitfinex","SOLUSD",1747406028110,1.44543456,172.93,172.86,31.78498302]
["bitfinex","SOLUSD",1747406028633,1.44543456,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747406029126,1.44543456,172.93,172.86,31.78493651]
["bitfinex","SOLUSD",1747406029127,5.78302105,172.92,172.86,31.78493651]
["bitfinex","SOLUSD",1747406029328,5.78302105,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747406030746,137.3,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747406030920,145.7135,172.9,172.83,19.82]
["bitfinex","SOLUSD",1747406031119,5.78435909,172.88,172.79,5.78737195]
["bitfinex","SOLUSD",1747406031538,7.22979365,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747406032446,7.22979365,172.88,172.81,31.78664545]
["bitfinex","SOLUSD",1747406033042,157.1,172.89,172.81,31.78664545]
["bitfinex","SOLUSD",1747406033413,157.1,172.89,172.81,46.25340084]
["bitfinex","SOLUSD",1747406033837,143.08408327,172.89,172.81,46.25340084]
["bitfinex","SOLUSD",1747406034030,19.8,172.88,172.81,46.25340084]
["bitfinex","SOLUSD",1747406036542,19.8,172.88,172.81,31.78664545]
["bitfinex","SOLUSD",1747406036759,25.58440269,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747406037043,25.58440269,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747406037044,137.3,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747406037252,138.74543456,172.86,172.78,25.60737249]
["bitfinex","SOLUSD",1747406037425,137.3,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747406037933,1.44543456,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747406038122,137.3,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747406038319,1.44543456,172.83,172.75,10.50517056]
["bitfinex","SOLUSD",1747406038520,5.78670215,172.81,172.78,26.0]
["bitfinex","SOLUSD",1747406038719,5.78670215,172.81,172.75,5.78859295]
["bitfinex","SOLUSD",1747406038942,7.23213671,172.81,172.74,25.58893879]
["bitfinex","SOLUSD",1747406039154,144.53213671,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747406039315,143.08670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747406039521,143.08670215,172.81,172.74,25.58893879]
["bitfinex","SOLUSD",1747406039730,137.3,172.81,172.74,25.58893879]
["bitfinex","SOLUSD",1747406040023,1.44543456,172.8,172.74,25.58893879]
["bitfinex","SOLUSD",1747406040228,1.44543456,172.8,172.74,51.58893879]
["bitfinex","SOLUSD",1747406040445,137.3,172.81,172.74,51.58893879]
["bitfinex","SOLUSD",1747406040935,137.3,172.81,172.75,1.76417889]
["bitfinex","SOLUSD",1747406042953,137.3,172.81,172.74,66.06155659]
["bitfinex","SOLUSD",1747406044551,137.3,172.81,172.74,51.58893879]
["bitfinex","SOLUSD",1747406044552,1.44543456,172.8,172.74,51.58893879]
["bitfinex","SOLUSD",1747406044727,1.44543456,172.8,172.74,31.78893879]
["bitfinex","SOLUSD",1747406046056,137.3,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747406046246,137.3,172.81,172.77,27.15734645]
["bitfinex","SOLUSD",1747406046743,137.3,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747406046935,19.8,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747406048122,19.8,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747406048529,25.58538643,172.85,172.79,5.78737195]
["bitfinex","SOLUSD",1747406050974,25.58538643,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747406051264,1.44543456,172.84,172.77,31.78792027]
["bitfinex","SOLUSD",1747406051465,25.58538643,172.85,172.77,31.78792027]
["bitfinex","SOLUSD",1747406051838,138.74543456,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747406052035,155.34186992,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747406052231,18.04186992,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747406052468,1.44543456,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747406052680,1.44543456,172.8,172.67,5.79113651]
["bitfinex","SOLUSD",1747406052681,18.04186992,172.76,172.67,5.79113651]
["bitfinex","SOLUSD",1747406052841,18.04186992,172.74,172.65,21.52962943]
["bitfinex","SOLUSD",1747406053041,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747406053465,7.23515202,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747406053641,7.23515202,172.72,172.65,11.0406296]
["bitfinex","SOLUSD",1747406053845,25.27702194,172.72,172.65,11.0406296]
["bitfinex","SOLUSD",1747406054039,36.69151878,172.71,172.65,11.0406296]
["bitfinex","SOLUSD",1747406054265,18.04186992,172.69,172.65,11.0406296]
["bitfinex","SOLUSD",1747406054455,1.44543456,172.68,172.65,11.0406296]
["bitfinex","SOLUSD",1747406055140,7.23657053,172.68,172.65,11.0406296]
["bitfinex","SOLUSD",1747406055755,1.44543456,172.68,172.65,11.0406296]
["bitfinex","SOLUSD",1747406056566,6.5505,172.67,172.65,11.0406296]
["bitfinex","SOLUSD",1747406056747,26.3305,172.67,172.65,11.0406296]
["bitfinex","SOLUSD",1747406058478,1.44543456,172.66,172.65,11.0406296]
["bitfinex","SOLUSD",1747406059856,30.40761412,172.66,172.65,11.0406296]
["bitfinex","SOLUSD",1747406060076,49.05726298,172.66,172.65,11.0406296]
["bitfinex","SOLUSD",1747406060479,54.84899239,172.66,172.65,11.0406296]
["bitfinex","SOLUSD",1747406061960,83.08629239,172.66,172.5,14.49250873]
["bitfinex","SOLUSD",1747406062163,28.96217956,172.6,172.5,14.49250873]
["bitfinex","SOLUSD",1747406062389,19.78,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747406062558,19.78,172.59,172.5,15.65154371]
["bitfinex","SOLUSD",1747406062763,19.78,172.59,172.51,5.7967654]
["bitfinex","SOLUSD",1747406063866,19.78,172.59,172.53,31.79609343]
["bitfinex","SOLUSD",1747406064769,25.57421319,172.59,172.53,31.79609343]
["bitfinex","SOLUSD",1747406065092,19.78,172.59,172.53,31.79609343]
["bitfinex","SOLUSD",1747406065666,25.57420319,172.59,172.53,31.79609343]
["bitfinex","SOLUSD",1747406065895,1.44543456,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747406066105,28.96217956,172.54,172.44,2.311]
["bitfinex","SOLUSD",1747406066400,19.78,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747406066600,19.78,172.53,172.46,27.76714545]
["bitfinex","SOLUSD",1747406066787,19.78,172.53,172.46,1.76714545]
["bitfinex","SOLUSD",1747406067162,138.74543456,172.52,172.46,1.76714545]
["bitfinex","SOLUSD",1747406067367,137.3,172.52,172.46,1.76714545]
["bitfinex","SOLUSD",1747406067763,137.3,172.52,172.46,27.76714545]
["bitfinex","SOLUSD",1747406068199,137.3,172.52,172.46,33.56542663]
["bitfinex","SOLUSD",1747406068800,143.09657231,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747406069095,28.96217956,172.49,172.46,1.76714545]
["bitfinex","SOLUSD",1747406069270,137.3,172.48,172.46,1.76714545]
["bitfinex","SOLUSD",1747406070303,143.09779293,172.48,172.46,1.76714545]
["bitfinex","SOLUSD",1747406070486,19.78,172.47,172.46,1.76714545]
["bitfinex","SOLUSD",1747406070678,68.83726298,172.47,172.46,1.76714545]
["bitfinex","SOLUSD",1747406071002,18.64964886,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747406071203,47.61182842,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747406071498,1.44543456,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747406071702,1.44543456,172.45,172.38,5.80105508]
["bitfinex","SOLUSD",1747406071879,1.44543456,172.45,172.38,31.80105508]
["bitfinex","SOLUSD",1747406072076,7.24423365,172.45,172.38,36.5364971]
["bitfinex","SOLUSD",1747406072276,7.24423365,172.45,172.38,5.80105508]
["bitfinex","SOLUSD",1747406072678,7.24425359,172.45,172.38,5.80105508]
["bitfinex","SOLUSD",1747406073905,36.20643315,172.45,172.37,5.80137493]
["bitfinex","SOLUSD",1747406074201,47.61182842,172.44,172.36,8.09187988]
["bitfinex","SOLUSD",1747406074402,1.44543456,172.43,172.36,34.09187988]
["bitfinex","SOLUSD",1747406074704,1.44543456,172.43,172.36,31.80177988]
["bitfinex","SOLUSD",1747406075294,1.44543456,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747406075696,7.24504578,172.43,172.36,31.80162795]
["bitfinex","SOLUSD",1747406076211,137.3,172.44,172.36,31.80162795]
["bitfinex","SOLUSD",1747406076677,137.3,172.44,172.36,46.30615336]
["bitfinex","SOLUSD",1747406076873,143.09919961,172.44,172.36,46.30615336]
["bitfinex","SOLUSD",1747406077278,137.3,172.44,172.36,46.30615336]
["bitfinex","SOLUSD",1747406077684,19.8,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747406078010,137.3,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747406079278,19.8,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747406079909,25.59814401,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747406080210,19.8,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747406080583,25.59822751,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747406080980,54.56040707,172.47,172.39,5.80071051]
["bitfinex","SOLUSD",1747406081187,1.44543456,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747406081505,19.8,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406082007,19.8,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747406082197,19.8,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406082198,1.44543456,172.46,172.4,31.80039747]
["bitfinex","SOLUSD",1747406082714,25.59820441,172.47,172.4,31.80039747]
["bitfinex","SOLUSD",1747406083088,1.44543456,172.46,172.39,31.80068633]
["bitfinex","SOLUSD",1747406083889,7.24396121,172.46,172.39,31.80068633]
["bitfinex","SOLUSD",1747406084208,27.04363141,172.47,172.39,31.80068633]
["bitfinex","SOLUSD",1747406084708,21.24543456,172.47,172.39,31.80068633]
["bitfinex","SOLUSD",1747406084912,27.04360528,172.47,172.39,31.80068633]
["bitfinex","SOLUSD",1747406085109,21.24543456,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406085312,27.04365373,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406085499,19.8,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406085700,25.59815527,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406086424,19.8,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406086712,25.59816,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406087809,19.8,172.47,172.39,46.3026876]
["bitfinex","SOLUSD",1747406088520,19.8,172.47,172.4,2.1747]
["bitfinex","SOLUSD",1747406089416,1.44543456,172.46,172.39,31.80068633]
["bitfinex","SOLUSD",1747406090018,5.79878225,172.45,172.39,31.80068633]
["bitfinex","SOLUSD",1747406090189,5.79878225,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747406091018,5.79878225,172.45,172.39,31.80077434]
["bitfinex","SOLUSD",1747406091513,19.8,172.47,172.39,31.80077434]
["bitfinex","SOLUSD",1747406091920,19.8,172.47,172.39,46.30277561]
["bitfinex","SOLUSD",1747406092121,25.59811108,172.47,172.39,46.30277561]
["bitfinex","SOLUSD",1747406092297,19.8,172.47,172.39,46.30277561]
["bitfinex","SOLUSD",1747406092501,19.78,172.48,172.4,1.15979]
["bitfinex","SOLUSD",1747406092693,137.3,172.49,172.44,28.2596]
["bitfinex","SOLUSD",1747406092893,19.78,172.51,172.45,1.1594654]
["bitfinex","SOLUSD",1747406093089,137.3,172.56,172.45,1.1594654]
["bitfinex","SOLUSD",1747406093329,19.78,172.55,172.46,18.64964886]
["bitfinex","SOLUSD",1747406093527,19.78,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747406094036,137.3,172.56,172.5,5.79710144]
["bitfinex","SOLUSD",1747406094248,12.17212008,172.59,172.53,26.0]
["bitfinex","SOLUSD",1747406094915,1.44543456,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747406095128,47.61182842,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747406095422,1.44543456,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747406095721,19.78,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747406096028,5.7957575,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747406096530,5.7957575,172.54,172.46,6.95773048]
["bitfinex","SOLUSD",1747406096711,143.0957575,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747406097618,143.0957575,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747406097820,143.0957575,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747406098823,137.3,172.54,172.48,31.79773475]
["bitfinex","SOLUSD",1747406099235,143.09591676,172.54,172.48,31.79773475]
["bitfinex","SOLUSD",1747406100552,137.3,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747406101811,137.3,172.54,172.51,31.7966922]
["bitfinex","SOLUSD",1747406102637,137.3,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747406102843,137.3,172.54,172.5,31.7970247]
["bitfinex","SOLUSD",1747406103320,19.78,172.56,172.5,31.7970247]
["bitfinex","SOLUSD",1747406103721,9.53321498,172.56,172.5,31.7970247]
["bitfinex","SOLUSD",1747406104020,9.53321498,172.56,172.51,14.2927618]
["bitfinex","SOLUSD",1747406104636,15.32838222,172.56,172.51,14.2927618]
["bitfinex","SOLUSD",1747406104833,15.32838222,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747406105338,15.32838222,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747406106041,9.53321498,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747406106221,5.79542161,172.55,172.52,26.0]
["bitfinex","SOLUSD",1747406106910,5.79542161,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747406106911,7.24085617,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747406107129,7.24085617,172.55,172.46,19.76]
["bitfinex","SOLUSD",1747406107327,137.3,172.54,172.46,19.76]
["bitfinex","SOLUSD",1747406107646,1.44543456,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747406107859,137.3,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747406108162,18.64964886,172.49,172.41,19.76]
["bitfinex","SOLUSD",1747406108319,158.50543456,172.48,172.39,2.0848]
["bitfinex","SOLUSD",1747406108516,157.06,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747406108722,1.44543456,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406109014,1.44543456,172.47,172.39,2.0848]
["bitfinex","SOLUSD",1747406109422,7.24378117,172.47,172.4,31.80017791]
["bitfinex","SOLUSD",1747406110119,7.24378117,172.47,172.4,5.80017791]
["bitfinex","SOLUSD",1747406110354,7.24378117,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747406110723,7.24378117,172.47,172.39,5.80078204]
["bitfinex","SOLUSD",1747406110921,137.3,172.46,172.37,5.80120415]
["bitfinex","SOLUSD",1747406111129,138.74543456,172.45,172.35,5.80214679]
["bitfinex","SOLUSD",1747406111330,137.3,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747406111621,137.3,172.45,172.35,5.80214679]
["bitfinex","SOLUSD",1747406111622,1.44543456,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747406112054,1.44543456,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747406112511,1.44543456,172.44,172.35,5.80214679]
["bitfinex","SOLUSD",1747406112710,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747406113131,138.74543456,172.42,172.32,26.145]
["bitfinex","SOLUSD",1747406113327,157.06,172.41,172.32,19.78]
["bitfinex","SOLUSD",1747406113526,157.06,172.41,172.29,20.73084886]
["bitfinex","SOLUSD",1747406113527,138.74543456,172.4,172.29,2.0812]
["bitfinex","SOLUSD",1747406113735,20.09508342,172.39,172.29,2.0812]
["bitfinex","SOLUSD",1747406114459,28.96217956,172.36,172.24,2.241]
["bitfinex","SOLUSD",1747406114629,28.96217956,172.34,172.24,2.241]
["bitfinex","SOLUSD",1747406114954,7.24825473,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747406115140,1.44543456,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747406115326,1.44543456,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747406116378,19.76,172.38,172.28,27.16059454]
["bitfinex","SOLUSD",1747406116650,21.20543456,172.38,172.28,27.16059454]
["bitfinex","SOLUSD",1747406116825,5.80147357,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747406117155,1.44543456,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747406117958,1.44543456,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747406118449,19.76,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747406118628,21.20543456,172.38,172.29,5.80416739]
["bitfinex","SOLUSD",1747406118823,21.20543456,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747406119054,18.64964886,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747406119361,1.44543456,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747406120269,7.24742893,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1747406120565,1.44543456,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747406120868,158.50543456,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747406121168,157.06,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747406121535,137.3,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747406122669,143.10156129,172.37,172.29,5.80392051]
["bitfinex","SOLUSD",1747406122835,1.44543456,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747406123358,1.44543456,172.36,172.27,10.34912621]
["bitfinex","SOLUSD",1747406123561,137.3,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747406123891,167.70761412,172.34,172.25,4.70890068]
["bitfinex","SOLUSD",1747406124058,137.3,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747406124641,5.80282017,172.33,172.25,5.80550339]
["bitfinex","SOLUSD",1747406124847,19.78,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747406125046,137.3,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747406125942,137.3,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747406126346,143.10361529,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747406126559,5.80361529,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747406126761,1.44543456,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747406127434,7.24904985,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747406127835,7.24904985,172.31,172.25,31.80541893]
["bitfinex","SOLUSD",1747406128162,19.78,172.32,172.25,31.80541893]
["bitfinex","SOLUSD",1747406128467,1.44543456,172.31,172.25,31.80541893]
["bitfinex","SOLUSD",1747406128962,1.44543456,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747406129650,1.44543456,172.31,172.24,31.80577472]
["bitfinex","SOLUSD",1747406129846,7.24924032,172.31,172.24,31.80577472]
["bitfinex","SOLUSD",1747406130144,19.78,172.32,172.24,32.96681581]
["bitfinex","SOLUSD",1747406130544,19.78,172.32,172.24,47.48144655]
["bitfinex","SOLUSD",1747406132747,137.3,172.33,172.24,47.48144655]
["bitfinex","SOLUSD",1747406133845,143.10284448,172.33,172.24,47.48144655]
["bitfinex","SOLUSD",1747406134764,137.3,172.33,172.24,47.48144655]
["bitfinex","SOLUSD",1747406135152,137.3,172.33,172.25,18.64964886]
["bitfinex","SOLUSD",1747406135355,135.19052337,172.33,172.27,2.2023]
["bitfinex","SOLUSD",1747406135569,116.10804734,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747406135874,116.10804734,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1747406136069,135.19052337,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747406136253,26.1661,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747406136772,19.76,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747406137071,135.19052337,172.44,172.34,26.0]
["bitfinex","SOLUSD",1747406137373,135.19052337,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747406137574,140.98973109,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747406137759,1.44543456,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747406137953,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747406138772,1.44543456,172.41,172.35,19.76]
["bitfinex","SOLUSD",1747406139872,5.80046403,172.4,172.35,19.76]
["bitfinex","SOLUSD",1747406140263,135.19052337,172.41,172.35,25.56207427]
["bitfinex","SOLUSD",1747406140579,135.19052337,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747406142555,140.99076903,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747406143852,140.99067055,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747406144252,140.99067055,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747406148854,135.19052337,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747406149988,140.99076783,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747406150285,136.63595793,172.4,172.35,45.76]
["bitfinex","SOLUSD",1747406150475,5.80080051,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747406151476,135.19052337,172.4,172.35,31.80202296]
["bitfinex","SOLUSD",1747406151678,135.19052337,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747406152365,140.98971703,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747406152584,140.98971703,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747406153199,140.98971703,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747406154193,135.19052337,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747406154491,140.98975939,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747406154690,19.76,172.45,172.39,31.80067248]
["bitfinex","SOLUSD",1747406154896,12.04285741,172.46,172.39,31.80067248]
["bitfinex","SOLUSD",1747406155473,12.04285741,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747406156889,12.04285741,172.46,172.39,31.8007909]
["bitfinex","SOLUSD",1747406157086,19.74,172.47,172.39,31.8007909]
["bitfinex","SOLUSD",1747406158101,208.38949886,172.48,172.39,46.30279217]
["bitfinex","SOLUSD",1747406158393,208.38949886,172.48,172.4,1.159805]
["bitfinex","SOLUSD",1747406159690,214.1873766,172.48,172.4,1.159805]
["bitfinex","SOLUSD",1747406159875,214.1873766,172.48,172.39,31.8007909]
["bitfinex","SOLUSD",1747406160397,1.44543456,172.47,172.39,31.8007909]
["bitfinex","SOLUSD",1747406160589,6.6225,172.46,172.37,5.80121747]
["bitfinex","SOLUSD",1747406160783,1.44543456,172.45,172.37,5.80121747]
["bitfinex","SOLUSD",1747406161111,1.44543456,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747406161310,8.06793456,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747406161615,6.6225,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747406161789,135.19052337,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406162378,135.19052337,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747406163400,140.98877739,172.47,172.4,5.80036387]
["bitfinex","SOLUSD",1747406163778,1.44543456,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747406164186,135.19052337,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747406164380,5.79911853,172.44,172.36,26.70146126]
["bitfinex","SOLUSD",1747406164586,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747406164587,135.19052337,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747406166487,135.19052337,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1747406166687,19.74,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1747406166930,25.5391802,172.44,172.39,31.80073744]
["bitfinex","SOLUSD",1747406167217,19.74,172.44,172.39,31.80073744]
["bitfinex","SOLUSD",1747406168527,135.19052337,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747406168827,92.93897549,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747406168986,154.93052337,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747406169402,140.98736998,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747406170590,140.98736998,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747406171415,140.98736998,172.51,172.44,5.79910276]
["bitfinex","SOLUSD",1747406171716,160.72736998,172.51,172.44,5.79910276]
["bitfinex","SOLUSD",1747406172097,154.93052337,172.51,172.44,6.95866836]
["bitfinex","SOLUSD",1747406173217,135.19052337,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747406173415,6.1251,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747406173416,19.74,172.54,172.46,1.15938693]
["bitfinex","SOLUSD",1747406173634,21.18543456,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747406174107,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747406174315,154.93052337,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747406174522,135.19052337,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747406176304,135.19052337,172.54,172.5,5.79710144]
["bitfinex","SOLUSD",1747406176499,147.16061768,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747406176727,161.08612337,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747406177438,166.88066749,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747406177736,1.44543456,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747406177911,30.40761412,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747406178115,28.96217956,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747406178413,5.7957575,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747406178606,136.63595793,172.53,172.48,19.72]
["bitfinex","SOLUSD",1747406178810,136.63595793,172.53,172.42,5.7997912]
["bitfinex","SOLUSD",1747406178811,21.16543456,172.52,172.42,5.7997912]
["bitfinex","SOLUSD",1747406179021,135.19052337,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747406179341,21.16543456,172.52,172.41,19.72]
["bitfinex","SOLUSD",1747406179342,135.19052337,172.5,172.41,25.52001806]
["bitfinex","SOLUSD",1747406179644,141.25742337,172.5,172.41,25.52001806]
["bitfinex","SOLUSD",1747406179942,1.44543456,172.49,172.41,19.72]
["bitfinex","SOLUSD",1747406180243,5.79777365,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747406180448,135.19052337,172.47,172.41,19.72]
["bitfinex","SOLUSD",1747406180946,31.32617956,172.45,172.33,14.50675585]
["bitfinex","SOLUSD",1747406181124,136.63595793,172.44,172.34,1.76837591]
["bitfinex","SOLUSD",1747406181322,135.19052337,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747406181524,135.19052337,172.44,172.37,1.76806813]
["bitfinex","SOLUSD",1747406182026,5.79945485,172.43,172.37,1.76806813]
["bitfinex","SOLUSD",1747406183121,7.24488941,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747406183931,7.24488941,172.43,172.37,1.76806813]
["bitfinex","SOLUSD",1747406184133,170.28370293,172.42,172.37,1.76806813]
["bitfinex","SOLUSD",1747406184368,1.44543456,172.41,172.37,1.76806813]
["bitfinex","SOLUSD",1747406184661,19.72,172.4,172.37,1.76806813]
["bitfinex","SOLUSD",1747406184956,19.72,172.4,172.37,7.56950666]
["bitfinex","SOLUSD",1747406185258,19.72,172.4,172.37,1.76806813]
["bitfinex","SOLUSD",1747406186945,19.72,172.4,172.37,7.56947429]
["bitfinex","SOLUSD",1747406187927,19.72,172.4,172.37,1.76806813]
["bitfinex","SOLUSD",1747406188547,19.72,172.4,172.37,7.56938476]
["bitfinex","SOLUSD",1747406188857,19.72,172.4,172.37,1.76806813]
["bitfinex","SOLUSD",1747406189226,19.72,172.4,172.36,5.80175273]
["bitfinex","SOLUSD",1747406190342,26.96608861,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747406190546,135.19052337,172.39,172.31,5.80346655]
["bitfinex","SOLUSD",1747406190851,139.00985793,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747406191046,135.19052337,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747406191655,31.33607956,172.38,172.27,20.31694432]
["bitfinex","SOLUSD",1747406191656,165.59813749,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747406191841,1.44543456,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747406192039,19.72,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747406192226,19.72,172.34,172.28,31.80442599]
["bitfinex","SOLUSD",1747406192227,25.52276192,172.34,172.28,31.80442599]
["bitfinex","SOLUSD",1747406192428,25.52276192,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747406193058,6.5957,172.33,172.27,5.80473314]
["bitfinex","SOLUSD",1747406200265,12.39861526,172.33,172.27,5.80473314]
["bitfinex","SOLUSD",1747406200579,6.5957,172.33,172.27,5.80473314]
["bitfinex","SOLUSD",1747406203650,140.99371145,172.32,172.27,5.80473314]
["bitfinex","SOLUSD",1747406203874,135.19052337,172.32,172.27,5.80473314]
["bitfinex","SOLUSD",1747406206191,135.19052337,172.32,172.27,20.31683623]
["bitfinex","SOLUSD",1747406207560,137.56442337,172.38,172.28,1.16064767]
["bitfinex","SOLUSD",1747406207946,137.56442337,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747406208379,143.36563257,172.38,172.29,20.31458587]
["bitfinex","SOLUSD",1747406208676,1.44543456,172.37,172.29,5.80416739]
["bitfinex","SOLUSD",1747406209575,35.53881927,172.35,172.23,14.51477021]
["bitfinex","SOLUSD",1747406209777,165.7163772,172.34,172.23,14.51477021]
["bitfinex","SOLUSD",1747406209953,5.80282017,172.33,172.23,20.3209596]
["bitfinex","SOLUSD",1747406210154,135.19052337,172.34,172.23,20.3209596]
["bitfinex","SOLUSD",1747406210155,140.99312599,172.34,172.24,1.16080032]
["bitfinex","SOLUSD",1747406210375,135.19052337,172.34,172.25,18.64964886]
["bitfinex","SOLUSD",1747406210610,135.19052337,172.34,172.26,1.16054232]
["bitfinex","SOLUSD",1747406212097,135.19052337,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747406212390,135.19052337,172.37,172.28,1.16051572]
["bitfinex","SOLUSD",1747406212564,140.99201099,172.37,172.28,1.16051572]
["bitfinex","SOLUSD",1747406212964,1.44543456,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747406213167,30.52585383,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747406213599,30.52585383,172.36,172.25,5.80551523]
["bitfinex","SOLUSD",1747406213802,135.19052337,172.35,172.25,5.80551523]
["bitfinex","SOLUSD",1747406214038,6.3024,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1747406214181,5.80315691,172.32,172.23,5.80618939]
["bitfinex","SOLUSD",1747406214382,135.19052337,172.31,172.23,5.80618939]
["bitfinex","SOLUSD",1747406216114,140.99402805,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747406216311,135.19052337,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747406216610,135.19052337,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747406217382,6.3024,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747406217581,6.3024,172.33,172.26,27.16068678]
["bitfinex","SOLUSD",1747406217780,140.99237196,172.36,172.27,31.80484123]
["bitfinex","SOLUSD",1747406217987,135.19052337,172.36,172.27,31.80484123]
["bitfinex","SOLUSD",1747406218195,135.19052337,172.36,172.27,46.31694432]
["bitfinex","SOLUSD",1747406218607,135.19052337,172.36,172.27,47.47749055]
["bitfinex","SOLUSD",1747406219184,140.99244976,172.36,172.27,47.47749055]
["bitfinex","SOLUSD",1747406219725,140.99244976,172.36,172.27,46.31694432]
["bitfinex","SOLUSD",1747406221092,1.44543456,172.35,172.27,31.80484123]
["bitfinex","SOLUSD",1747406221724,140.99244976,172.36,172.27,31.80484123]
["bitfinex","SOLUSD",1747406223383,165.7163772,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747406223583,164.27094264,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747406223783,30.52585383,172.34,172.25,31.80548079]
["bitfinex","SOLUSD",1747406224194,1.44543456,172.34,172.25,26.0]
["bitfinex","SOLUSD",1747406224395,135.19052337,172.33,172.24,5.80574421]
["bitfinex","SOLUSD",1747406224616,1.44543456,172.32,172.24,31.80574421]
["bitfinex","SOLUSD",1747406224789,135.19052337,172.31,172.24,31.80574421]
["bitfinex","SOLUSD",1747406225210,5.80383052,172.3,172.24,31.80574421]
["bitfinex","SOLUSD",1747406225416,140.99407633,172.31,172.24,31.80574421]
["bitfinex","SOLUSD",1747406227022,1.44543456,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747406227208,140.99407633,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747406227209,143.30887633,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747406227530,143.30887633,172.31,172.24,31.80575889]
["bitfinex","SOLUSD",1747406228722,143.30887633,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747406228885,143.30887633,172.31,172.24,31.80575128]
["bitfinex","SOLUSD",1747406229289,135.19052337,172.3,172.24,31.80575128]
["bitfinex","SOLUSD",1747406230113,140.99444231,172.3,172.24,31.80575128]
["bitfinex","SOLUSD",1747406230353,135.19052337,172.3,172.24,31.80575128]
["bitfinex","SOLUSD",1747406231417,140.99437916,172.3,172.24,31.80575128]
["bitfinex","SOLUSD",1747406231717,135.19052337,172.3,172.24,31.80575128]
["bitfinex","SOLUSD",1747406231921,140.9944448,172.3,172.24,31.80575128]
["bitfinex","SOLUSD",1747406233233,136.63595793,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747406233518,141.37032337,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747406233691,135.19052337,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747406234494,135.19052337,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747406234919,6.2582,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747406235104,135.19052337,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747406235303,135.19052337,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747406236712,135.19052337,172.31,172.26,5.80488404]
["bitfinex","SOLUSD",1747406238315,135.19052337,172.31,172.25,31.80539793]
["bitfinex","SOLUSD",1747406241105,140.99404606,172.31,172.25,31.80539793]
["bitfinex","SOLUSD",1747406241305,136.63595793,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747406241504,135.19052337,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747406241707,135.19052337,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747406242017,135.19052337,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747406242018,1.44543456,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747406242616,135.19052337,172.27,172.19,5.80748566]
["bitfinex","SOLUSD",1747406242828,7.87743456,172.26,172.19,5.80748566]
["bitfinex","SOLUSD",1747406243018,135.19052337,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747406243201,1.44543456,172.24,172.17,5.80821281]
["bitfinex","SOLUSD",1747406243533,1.44543456,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747406244139,140.99606008,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747406244433,140.99606008,172.25,172.2,31.80712686]
["bitfinex","SOLUSD",1747406244434,135.19052337,172.25,172.2,31.80712686]
["bitfinex","SOLUSD",1747406245833,2.1771,172.28,172.2,46.32512918]
["bitfinex","SOLUSD",1747406246019,135.19052337,172.29,172.2,46.32512918]
["bitfinex","SOLUSD",1747406246218,135.19052337,172.29,172.22,20.32284286]
["bitfinex","SOLUSD",1747406246722,135.19052337,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747406248342,135.19052337,172.29,172.25,31.80531094]
["bitfinex","SOLUSD",1747406248847,135.19052337,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747406249222,140.99469804,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747406249828,140.99469804,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747406250154,1.44543456,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747406251839,1.44543456,172.28,172.22,31.80643434]
["bitfinex","SOLUSD",1747406252354,135.19052337,172.29,172.22,31.80643434]
["bitfinex","SOLUSD",1747406252533,6.2634,172.31,172.22,47.48390321]
["bitfinex","SOLUSD",1747406252867,135.19052337,172.34,172.22,47.48390321]
["bitfinex","SOLUSD",1747406253050,135.19052337,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747406253553,8.3294,172.36,172.27,1.16069932]
["bitfinex","SOLUSD",1747406253874,135.19052337,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747406254156,135.19052337,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747406255357,135.19052337,172.37,172.33,1.16026052]
["bitfinex","SOLUSD",1747406255562,135.19052337,172.37,172.32,27.16024156]
["bitfinex","SOLUSD",1747406256255,29.04494917,172.34,172.25,5.80543243]
["bitfinex","SOLUSD",1747406256422,1.44543456,172.33,172.25,31.80543243]
["bitfinex","SOLUSD",1747406257161,7.24853286,172.33,172.25,31.80543243]
["bitfinex","SOLUSD",1747406257324,1.44543456,172.34,172.25,31.80543243]
["bitfinex","SOLUSD",1747406258329,7.24758135,172.35,172.25,31.80543243]
["bitfinex","SOLUSD",1747406258847,36.29253052,172.35,172.25,31.80543243]
["bitfinex","SOLUSD",1747406259082,7.24758135,172.35,172.25,31.80543243]
["bitfinex","SOLUSD",1747406259249,36.29253052,172.35,172.25,31.80543243]
["bitfinex","SOLUSD",1747406259421,7.24758135,172.35,172.25,31.80543243]
["bitfinex","SOLUSD",1747406260049,1.44543456,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747406260634,1.44543456,172.38,172.26,27.16074161]
["bitfinex","SOLUSD",1747406261160,36.29152075,172.38,172.27,5.80484123]
["bitfinex","SOLUSD",1747406261937,36.29152075,172.38,172.27,20.31694432]
["bitfinex","SOLUSD",1747406262372,29.04494917,172.36,172.27,5.80484123]
["bitfinex","SOLUSD",1747406262535,1.44543456,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747406262841,21.16543456,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747406263426,5.80248346,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747406263645,140.99300683,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747406264079,135.19052337,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747406264938,135.19052337,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747406265357,135.19052337,172.34,172.27,5.80484123]
["bitfinex","SOLUSD",1747406268851,135.19052337,172.34,172.27,20.31694432]
["bitfinex","SOLUSD",1747406270952,135.19052337,172.34,172.31,5.8034937]
["bitfinex","SOLUSD",1747406271271,19.72,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1747406273265,25.52185095,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747406274092,25.52185095,172.36,172.3,31.80382201]
["bitfinex","SOLUSD",1747406274093,19.72,172.36,172.3,31.80382201]
["bitfinex","SOLUSD",1747406275668,135.19052337,172.38,172.3,31.80382201]
["bitfinex","SOLUSD",1747406275854,19.72,172.37,172.3,31.80382201]
["bitfinex","SOLUSD",1747406276255,135.19052337,172.38,172.3,31.80382201]
["bitfinex","SOLUSD",1747406276557,154.91052337,172.38,172.3,31.80382201]
["bitfinex","SOLUSD",1747406278764,154.91052337,172.38,172.3,46.31339833]
["bitfinex","SOLUSD",1747406278963,135.19052337,172.38,172.3,46.31339833]
["bitfinex","SOLUSD",1747406279171,154.91052337,172.38,172.3,46.31339833]
["bitfinex","SOLUSD",1747406279472,160.71166975,172.38,172.3,31.80382201]
["bitfinex","SOLUSD",1747406281350,135.19052337,172.38,172.31,1.16044739]
["bitfinex","SOLUSD",1747406282072,135.19052337,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747406282277,6.5539,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747406282483,19.7,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747406282669,135.19052337,172.44,172.36,1.16020258]
["bitfinex","SOLUSD",1747406282976,154.89052337,172.44,172.36,1.16020258]
["bitfinex","SOLUSD",1747406283468,154.89052337,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747406284877,160.68969193,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747406285263,160.68969193,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747406285982,160.68970923,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747406287470,160.68970923,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747406287676,160.68970923,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747406288366,160.68970923,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747406288567,160.68970923,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747406289267,160.68970923,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747406290292,160.68970923,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747406291691,154.89052337,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747406292269,19.7,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747406292800,7.96954064,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406292969,27.66954064,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406293879,19.60668013,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747406294269,18.16124557,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406294671,19.60668013,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747406294870,19.60668013,172.44,172.35,4.61979631]
["bitfinex","SOLUSD",1747406294871,1.44543456,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747406295096,135.19052337,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747406295301,5.7997912,172.42,172.36,31.80158569]
["bitfinex","SOLUSD",1747406296679,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747406297675,5.7997912,172.42,172.35,4.61979631]
["bitfinex","SOLUSD",1747406297886,19.7,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747406298284,19.7,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747406299100,25.4997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747406299593,25.4997912,172.42,172.36,31.80179485]
["bitfinex","SOLUSD",1747406300201,25.4997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747406300696,25.4997912,172.42,172.36,31.80177556]
["bitfinex","SOLUSD",1747406300991,25.4997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747406301195,26.94522576,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747406301381,26.94522576,172.42,172.35,31.80202274]
["bitfinex","SOLUSD",1747406301695,25.4997912,172.42,172.35,31.80202274]
["bitfinex","SOLUSD",1747406302203,25.4997912,172.42,172.35,36.50630393]
["bitfinex","SOLUSD",1747406304295,135.19052337,172.43,172.36,1.16009914]
["bitfinex","SOLUSD",1747406304597,19.7,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747406305397,136.63595793,172.44,172.35,31.80202274]
["bitfinex","SOLUSD",1747406305589,18.16124557,172.43,172.35,36.35243308]
["bitfinex","SOLUSD",1747406305791,7.24522576,172.42,172.35,36.35243308]
["bitfinex","SOLUSD",1747406307402,135.19052337,172.44,172.35,36.35243308]
["bitfinex","SOLUSD",1747406307602,19.7,172.43,172.35,36.35243308]
["bitfinex","SOLUSD",1747406308501,19.7,172.43,172.35,52.01785835]
["bitfinex","SOLUSD",1747406308699,154.89052337,172.44,172.35,52.01785835]
["bitfinex","SOLUSD",1747406309502,19.7,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747406310174,143.16002432,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406310510,19.7,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747406311008,137.36182337,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747406311307,19.7,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747406311793,19.7,172.46,172.41,5.8001276]
["bitfinex","SOLUSD",1747406315004,6.0662,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747406315381,11.86370389,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747406317019,11.86370389,172.49,172.43,5.79940542]
["bitfinex","SOLUSD",1747406317720,11.86370389,172.49,172.43,31.79940542]
["bitfinex","SOLUSD",1747406318009,31.54370389,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747406320199,1.44543456,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747406321108,38.45462992,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747406321610,20.29338435,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747406324534,20.29338435,172.47,172.38,25.48110288]
["bitfinex","SOLUSD",1747406324535,20.29338435,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747406325141,1.44543456,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747406325423,136.63595793,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747406325613,135.19052337,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747406326203,135.19052337,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747406326706,5.79878225,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747406330532,5.79878225,172.45,172.39,31.80068087]
["bitfinex","SOLUSD",1747406331229,5.79878225,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747406331842,38.45698345,172.45,172.36,3.26401081]
["bitfinex","SOLUSD",1747406332033,18.16124557,172.43,172.35,24.23041034]
["bitfinex","SOLUSD",1747406332242,18.16124557,172.41,172.33,5.80275372]
["bitfinex","SOLUSD",1747406332529,18.16124557,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747406332830,135.19052337,172.41,172.32,12.64406493]
["bitfinex","SOLUSD",1747406333126,135.19052337,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747406333627,135.19052337,172.41,172.35,31.80207743]
["bitfinex","SOLUSD",1747406334515,135.19052337,172.44,172.36,1.16009132]
["bitfinex","SOLUSD",1747406334720,160.66974262,172.44,172.35,31.80207743]
["bitfinex","SOLUSD",1747406335535,193.32878452,172.44,172.35,31.80207743]
["bitfinex","SOLUSD",1747406335735,1.44543456,172.43,172.35,31.80207743]
["bitfinex","SOLUSD",1747406336037,5.7997912,172.42,172.35,31.80207743]
["bitfinex","SOLUSD",1747406336532,5.79951417,172.43,172.35,31.80207743]
["bitfinex","SOLUSD",1747406336833,39.90483142,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406337030,21.74358585,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406337230,7.24494873,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406337815,5.79951417,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406338323,5.79951417,172.43,172.37,31.80125116]
["bitfinex","SOLUSD",1747406339941,25.4061943,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406340529,7.24494873,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406341318,7.24494873,172.43,172.37,31.80143004]
["bitfinex","SOLUSD",1747406341519,5.79951417,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406341743,21.74358585,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747406341932,24.23574557,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747406342132,135.19052337,172.41,172.32,6.84101236]
["bitfinex","SOLUSD",1747406342330,153.35176894,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747406342749,18.16124557,172.39,172.3,25.48357492]
["bitfinex","SOLUSD",1747406342919,154.7972035,172.38,172.3,25.48357492]
["bitfinex","SOLUSD",1747406343245,154.87052337,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747406343847,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747406345437,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747406346020,154.87052337,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747406347735,154.87052337,172.38,172.34,31.80232289]
["bitfinex","SOLUSD",1747406347938,25.48052937,172.4,172.34,31.80232289]
["bitfinex","SOLUSD",1747406348250,25.7545,172.42,172.34,31.80232289]
["bitfinex","SOLUSD",1747406348719,31.55438093,172.42,172.34,31.80232289]
["bitfinex","SOLUSD",1747406349233,18.16124557,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747406349427,18.16124557,172.38,172.3,19.68]
["bitfinex","SOLUSD",1747406349631,1.44543456,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747406349838,18.16124557,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747406350041,23.96204608,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747406350560,1.44543456,172.38,172.3,31.80372729]
["bitfinex","SOLUSD",1747406350851,19.60668013,172.38,172.3,31.80382965]
["bitfinex","SOLUSD",1747406351032,1.44543456,172.38,172.3,31.80382965]
["bitfinex","SOLUSD",1747406351922,7.24687793,172.38,172.3,31.80382965]
["bitfinex","SOLUSD",1747406352623,5.80144337,172.38,172.3,31.80382965]
["bitfinex","SOLUSD",1747406353550,18.16124557,172.35,172.28,1.16055881]
["bitfinex","SOLUSD",1747406353758,19.60668013,172.34,172.26,5.80517821]
["bitfinex","SOLUSD",1747406353927,18.16124557,172.33,172.26,5.80517821]
["bitfinex","SOLUSD",1747406354122,18.16124557,172.33,172.23,219.1471]
["bitfinex","SOLUSD",1747406354123,154.7972035,172.32,172.24,5.80580768]
["bitfinex","SOLUSD",1747406354340,1.44543456,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747406354648,135.19052337,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747406355336,19.66,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747406355537,19.66,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747406357628,19.66,172.33,172.29,31.80393387]
["bitfinex","SOLUSD",1747406360565,25.46285892,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747406361454,161.4211035,172.32,172.24,5.80579204]
["bitfinex","SOLUSD",1747406361755,18.16124557,172.3,172.2,34.1775393]
["bitfinex","SOLUSD",1747406362060,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747406362658,5.80450429,172.28,172.21,5.80676599]
["bitfinex","SOLUSD",1747406362857,19.66,172.27,172.2,25.4671416]
["bitfinex","SOLUSD",1747406363029,19.66,172.27,172.2,5.8071416]
["bitfinex","SOLUSD",1747406365665,19.66,172.27,172.2,20.32514392]
["bitfinex","SOLUSD",1747406366967,135.19052337,172.29,172.21,19.81072186]
["bitfinex","SOLUSD",1747406367258,154.85052337,172.29,172.21,19.81072186]
["bitfinex","SOLUSD",1747406367461,160.65472935,172.29,172.2,5.8071416]
["bitfinex","SOLUSD",1747406367641,1.44543456,172.28,172.2,5.8071416]
["bitfinex","SOLUSD",1747406368263,154.85052337,172.29,172.2,5.8071416]
["bitfinex","SOLUSD",1747406368764,1.44543456,172.28,172.2,5.8071416]
["bitfinex","SOLUSD",1747406370373,7.25001191,172.28,172.2,20.32514392]
["bitfinex","SOLUSD",1747406371242,1.44543456,172.28,172.2,20.32514392]
["bitfinex","SOLUSD",1747406373673,7.2499787,172.28,172.2,20.32514392]
["bitfinex","SOLUSD",1747406374045,1.44543456,172.28,172.2,20.32514392]
["bitfinex","SOLUSD",1747406374381,7.24996466,172.28,172.2,20.32514392]
["bitfinex","SOLUSD",1747406374770,1.44543456,172.28,172.2,20.32514392]
["bitfinex","SOLUSD",1747406375675,7.24994975,172.28,172.2,5.8071416]
["bitfinex","SOLUSD",1747406376760,7.24994975,172.28,172.17,20.3280779]
["bitfinex","SOLUSD",1747406377081,135.19052337,172.27,172.17,20.3280779]
["bitfinex","SOLUSD",1747406377774,140.99550799,172.27,172.17,20.3280779]
["bitfinex","SOLUSD",1747406377978,135.19052337,172.27,172.17,20.3280779]
["bitfinex","SOLUSD",1747406378161,135.19052337,172.27,172.18,19.81087894]
["bitfinex","SOLUSD",1747406379150,140.99540219,172.27,172.18,19.81087894]
["bitfinex","SOLUSD",1747406379399,135.19052337,172.27,172.18,19.81087894]
["bitfinex","SOLUSD",1747406380092,135.19052337,172.27,172.19,20.32638364]
["bitfinex","SOLUSD",1747406380377,140.99552104,172.27,172.19,20.32638364]
["bitfinex","SOLUSD",1747406381478,140.99552104,172.27,172.19,14.51884546]
["bitfinex","SOLUSD",1747406381784,140.99552104,172.27,172.17,5.80821281]
["bitfinex","SOLUSD",1747406382862,140.99552104,172.27,172.17,20.32874484]
["bitfinex","SOLUSD",1747406383568,140.99552104,172.27,172.21,5.80686371]
["bitfinex","SOLUSD",1747406390889,140.99552104,172.27,172.2,31.80713901]
["bitfinex","SOLUSD",1747406391087,6.0835,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747406391386,6.0835,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747406391565,135.19052337,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747406392787,135.19052337,172.24,172.2,31.80713737]
["bitfinex","SOLUSD",1747406393687,140.99640538,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747406394274,21.10543456,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747406394892,26.91195714,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747406395297,26.91195714,172.23,172.17,5.80811506]
["bitfinex","SOLUSD",1747406395582,135.19052337,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747406396863,140.99715891,172.22,172.16,5.80832052]
["bitfinex","SOLUSD",1747406397064,135.19052337,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747406399094,135.19052337,172.22,172.17,5.80795507]
["bitfinex","SOLUSD",1747406400308,135.19052337,172.22,172.17,20.3284871]
["bitfinex","SOLUSD",1747406403285,19.66,172.23,172.17,20.3284871]
["bitfinex","SOLUSD",1747406404705,25.46627518,172.23,172.17,5.80795507]
["bitfinex","SOLUSD",1747406404907,25.46627518,172.23,172.15,5.80888759]
["bitfinex","SOLUSD",1747406405081,1.44543456,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1747406405404,5.80686371,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747406405611,140.99738708,172.21,172.15,5.80888759]
["bitfinex","SOLUSD",1747406405787,140.99738708,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747406406411,140.99738708,172.21,172.14,31.80921733]
["bitfinex","SOLUSD",1747406406787,135.19052337,172.21,172.14,31.80921733]
["bitfinex","SOLUSD",1747406407804,1.44543456,172.2,172.14,31.80921733]
["bitfinex","SOLUSD",1747406408110,135.19052337,172.19,172.14,31.80921733]
["bitfinex","SOLUSD",1747406408805,135.19052337,172.19,172.13,5.80945582]
["bitfinex","SOLUSD",1747406409312,145.25435793,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1747406409494,19.66,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1747406410288,19.66,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747406410509,19.66,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747406410807,25.46826805,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747406411109,19.66,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747406412911,25.46823579,172.17,172.09,20.33819512]
["bitfinex","SOLUSD",1747406413308,20.73673331,172.26,172.13,26.0]
["bitfinex","SOLUSD",1747406413478,156.29595793,172.25,172.13,26.0]
["bitfinex","SOLUSD",1747406413683,135.19052337,172.24,172.12,19.66]
["bitfinex","SOLUSD",1747406413885,46.09508342,172.23,172.1,34.07795447]
["bitfinex","SOLUSD",1747406414103,46.09508342,172.23,172.1,26.0]
["bitfinex","SOLUSD",1747406414104,26.85094557,172.22,172.1,26.0]
["bitfinex","SOLUSD",1747406414308,136.63595793,172.21,172.11,20.33583172]
["bitfinex","SOLUSD",1747406414497,1.44543456,172.2,172.11,20.33583172]
["bitfinex","SOLUSD",1747406414893,1.44543456,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1747406415388,2.0623,172.15,172.08,4.7127497]
["bitfinex","SOLUSD",1747406415589,21.10543456,172.14,172.05,17.6056006]
["bitfinex","SOLUSD",1747406415809,21.10543456,172.14,172.05,5.81220503]
["bitfinex","SOLUSD",1747406416022,21.10543456,172.14,172.04,5.81248242]
["bitfinex","SOLUSD",1747406416323,5.80990006,172.12,172.04,5.81248242]
["bitfinex","SOLUSD",1747406416618,7.25533462,172.12,172.04,5.81248242]
["bitfinex","SOLUSD",1747406417097,7.25533462,172.12,172.05,1.77135661]
["bitfinex","SOLUSD",1747406417297,7.25533462,172.12,172.05,6.4218223]
["bitfinex","SOLUSD",1747406417506,1.44543456,172.12,172.05,6.4218223]
["bitfinex","SOLUSD",1747406417704,1.44543456,172.12,172.05,1.77135661]
["bitfinex","SOLUSD",1747406418522,1.44543456,172.12,172.05,7.5833807]
["bitfinex","SOLUSD",1747406418892,7.25533827,172.12,172.05,7.5833807]
["bitfinex","SOLUSD",1747406419091,135.19052337,172.11,172.05,1.77135661]
["bitfinex","SOLUSD",1747406419291,18.64964886,172.05,171.96,5.81530588]
["bitfinex","SOLUSD",1747406419516,6.2533,172.01,171.95,9.33847131]
["bitfinex","SOLUSD",1747406419715,1.44543456,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747406419920,3.52203456,172.0,171.95,9.33847131]
["bitfinex","SOLUSD",1747406420426,3.52203456,172.0,171.95,8.33847131]
["bitfinex","SOLUSD",1747406420631,9.33609473,172.0,171.95,8.33847131]
["bitfinex","SOLUSD",1747406420803,19.66,171.99,171.95,8.33847131]
["bitfinex","SOLUSD",1747406421004,19.66,171.98,171.95,8.33847131]
["bitfinex","SOLUSD",1747406421225,1.44543456,171.97,171.95,8.33847131]
["bitfinex","SOLUSD",1747406422534,5.81530588,171.96,171.95,8.33847131]
["bitfinex","SOLUSD",1747406422826,23.97655145,171.96,171.95,8.33847131]
["bitfinex","SOLUSD",1747406423219,5.81530588,171.96,171.95,8.33847131]
["bitfinex","SOLUSD",1747406423421,42.62620031,171.96,171.95,8.33847131]
["bitfinex","SOLUSD",1747406423731,49.26480031,171.96,171.95,8.33847131]
["bitfinex","SOLUSD",1747406423928,26.0,171.95,171.81,2.045]
["bitfinex","SOLUSD",1747406424129,44.64964886,171.93,171.8,10.4810619]
["bitfinex","SOLUSD",1747406424428,5.81801256,171.88,171.8,5.82072176]
["bitfinex","SOLUSD",1747406424625,1.44543456,171.88,171.8,5.82072176]
["bitfinex","SOLUSD",1747406424819,1.44543456,171.88,171.78,5.82139946]
["bitfinex","SOLUSD",1747406425130,18.16124557,171.86,171.77,5.82169373]
["bitfinex","SOLUSD",1747406425426,19.60668013,171.85,171.77,5.82169373]
["bitfinex","SOLUSD",1747406425725,41.28924852,171.84,171.76,9.04666979]
["bitfinex","SOLUSD",1747406425928,21.37592865,171.83,171.76,9.04666979]
["bitfinex","SOLUSD",1747406426133,21.37592865,171.83,171.74,5.82268871]
["bitfinex","SOLUSD",1747406426134,19.93049409,171.82,171.74,5.82268871]
["bitfinex","SOLUSD",1747406426306,24.76294557,171.77,171.73,12.21493859]
["bitfinex","SOLUSD",1747406426506,23.45468308,171.76,171.73,12.21493859]
["bitfinex","SOLUSD",1747406426710,1.76924852,171.75,171.73,12.21493859]
["bitfinex","SOLUSD",1747406427034,1.44543456,171.74,171.73,12.21493859]
["bitfinex","SOLUSD",1747406427213,3.21468308,171.74,171.73,12.21493859]
["bitfinex","SOLUSD",1747406427406,21.37592865,171.74,171.73,3.28233859]
["bitfinex","SOLUSD",1747406427734,18.64964886,171.73,171.6,5.82750582]
["bitfinex","SOLUSD",1747406428045,18.16124557,171.7,171.6,5.82750582]
["bitfinex","SOLUSD",1747406428207,1.44543456,171.69,171.59,9.04666979]
["bitfinex","SOLUSD",1747406428408,1.44543456,171.69,171.59,14.87438974]
["bitfinex","SOLUSD",1747406428610,25.43144714,171.69,171.59,14.87438974]
["bitfinex","SOLUSD",1747406428805,25.43144714,171.69,171.54,36.18667917]
["bitfinex","SOLUSD",1747406428806,7.27020157,171.69,171.56,5.82886453]
["bitfinex","SOLUSD",1747406429025,18.16124557,171.67,171.56,5.82886453]
["bitfinex","SOLUSD",1747406429248,42.48543456,171.66,171.53,5.82988398]
["bitfinex","SOLUSD",1747406429403,1.44543456,171.66,171.53,5.82988398]
["bitfinex","SOLUSD",1747406429607,41.1,171.65,171.54,26.0]
["bitfinex","SOLUSD",1747406429810,1.44543456,171.64,171.53,5.82988398]
["bitfinex","SOLUSD",1747406430026,29.32857559,171.62,171.51,10.11148342]
["bitfinex","SOLUSD",1747406430303,1.44543456,171.64,171.51,10.11148342]
["bitfinex","SOLUSD",1747406430304,1.44543456,171.61,171.51,10.11148342]
["bitfinex","SOLUSD",1747406430506,1.44543456,171.61,171.51,15.94199312]
["bitfinex","SOLUSD",1747406430761,1.44543456,171.61,171.51,15.44199312]
["bitfinex","SOLUSD",1747406430909,20.86,171.6,171.51,15.44199312]
["bitfinex","SOLUSD",1747406431107,1.44543456,171.6,171.51,15.44199312]
["bitfinex","SOLUSD",1747406431413,1.44543456,171.65,171.51,15.44199312]
["bitfinex","SOLUSD",1747406431626,1.76924852,171.64,171.51,15.44199312]
["bitfinex","SOLUSD",1747406431832,1.76924852,171.64,171.55,26.0]
["bitfinex","SOLUSD",1747406432003,20.94,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747406432212,1.76924852,171.62,171.56,2.2613]
["bitfinex","SOLUSD",1747406432437,1.76924852,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747406433111,22.72924852,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747406433620,20.96,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747406434017,1.44543456,171.71,171.6,26.0]
["bitfinex","SOLUSD",1747406434221,20.98,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747406434429,1.44543456,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747406434430,7.26938398,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747406434629,1.44543456,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747406434815,1.44543456,171.75,171.64,26.0]
["bitfinex","SOLUSD",1747406435012,20.98,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747406435334,21.0,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747406436147,21.0,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747406436443,21.0,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747406436841,28.26926691,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747406437040,28.26926691,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747406437241,26.82383235,171.71,171.62,5.82682671]
["bitfinex","SOLUSD",1747406437460,20.98,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747406438241,5.82245686,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747406438542,28.42821221,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747406438741,28.42821221,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747406439135,28.42821221,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747406440039,28.42821221,171.74,171.65,31.82580124]
["bitfinex","SOLUSD",1747406440630,28.42821221,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747406440837,29.32857559,171.73,171.61,5.82714584]
["bitfinex","SOLUSD",1747406441028,30.77401015,171.72,171.61,5.82714584]
["bitfinex","SOLUSD",1747406441229,30.77401015,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747406441429,1.44543456,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747406442040,30.77401015,171.73,171.6,5.82744434]
["bitfinex","SOLUSD",1747406442269,29.32857559,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747406442445,20.38557865,171.69,171.57,5.8285248]
["bitfinex","SOLUSD",1747406442634,51.93401015,171.68,171.56,8.09011256]
["bitfinex","SOLUSD",1747406442972,22.60543456,171.68,171.56,8.09011256]
["bitfinex","SOLUSD",1747406443357,22.60543456,171.68,171.56,2.2613]
["bitfinex","SOLUSD",1747406443540,22.60543456,171.68,171.57,26.0]
["bitfinex","SOLUSD",1747406443736,22.60543456,171.68,171.56,2.2613]
["bitfinex","SOLUSD",1747406443737,29.32857559,171.67,171.56,2.2613]
["bitfinex","SOLUSD",1747406443949,1.44543456,171.66,171.56,2.2613]
["bitfinex","SOLUSD",1747406444169,1.44543456,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747406444467,5.82580833,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747406444641,1.44543456,171.66,171.56,2.2613]
["bitfinex","SOLUSD",1747406444642,21.16,171.64,171.56,2.2613]
["bitfinex","SOLUSD",1747406444966,21.16,171.64,171.57,31.8285248]
["bitfinex","SOLUSD",1747406446458,21.14,171.66,171.57,46.3998368]
["bitfinex","SOLUSD",1747406446789,21.14,171.66,171.58,19.81489948]
["bitfinex","SOLUSD",1747406447142,7.26957655,171.7,171.58,19.81489948]
["bitfinex","SOLUSD",1747406447340,21.12,171.69,171.58,19.81489948]
["bitfinex","SOLUSD",1747406447778,7.26957655,171.7,171.58,19.81489948]
["bitfinex","SOLUSD",1747406447977,22.54543456,171.69,171.57,46.3998368]
["bitfinex","SOLUSD",1747406448668,5.8247903,171.68,171.57,47.56513931]
["bitfinex","SOLUSD",1747406448866,22.54543456,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1747406449047,1.44543456,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1747406449374,21.08,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747406449667,22.52543456,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747406450647,5.82445104,171.69,171.61,31.82684262]
["bitfinex","SOLUSD",1747406451252,1.44543456,171.68,171.61,31.82684262]
["bitfinex","SOLUSD",1747406451561,1.44543456,171.68,171.56,42.07094886]
["bitfinex","SOLUSD",1747406451562,1.44543456,171.68,171.56,23.4213]
["bitfinex","SOLUSD",1747406451772,30.77401015,171.68,171.56,23.4213]
["bitfinex","SOLUSD",1747406451972,29.32857559,171.65,171.5,5.83090379]
["bitfinex","SOLUSD",1747406452147,22.48543456,171.64,171.53,26.0]
["bitfinex","SOLUSD",1747406452778,5.82648721,171.63,171.54,5.82954412]
["bitfinex","SOLUSD",1747406452952,1.44543456,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747406453147,1.44543456,171.62,171.52,5.83022388]
["bitfinex","SOLUSD",1747406453392,1.44543456,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747406453547,1.44543456,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747406454700,5.82716624,171.61,171.52,31.83013241]
["bitfinex","SOLUSD",1747406455787,1.44543456,171.62,171.52,31.83013241]
["bitfinex","SOLUSD",1747406455788,26.78684968,171.62,171.52,47.57144788]
["bitfinex","SOLUSD",1747406456000,26.78684968,171.62,171.52,46.40569211]
["bitfinex","SOLUSD",1747406456370,26.78684968,171.62,171.52,31.83013241]
["bitfinex","SOLUSD",1747406456579,28.23228424,171.62,171.52,31.83013241]
["bitfinex","SOLUSD",1747406457600,20.96,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747406457807,26.78691448,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747406460320,26.78691448,171.62,171.54,31.82937476]
["bitfinex","SOLUSD",1747406460704,26.78691448,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747406460921,28.23234904,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747406461415,28.23234904,171.62,171.51,5.83056381]
["bitfinex","SOLUSD",1747406461416,42.79941581,171.62,171.51,5.83056381]
["bitfinex","SOLUSD",1747406461788,42.79941581,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747406462410,42.79941581,171.62,171.53,5.82961322]
["bitfinex","SOLUSD",1747406462991,28.23234904,171.62,171.53,5.82961322]
["bitfinex","SOLUSD",1747406463193,26.78691448,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747406463487,26.78691448,171.62,171.52,6.99558129]
["bitfinex","SOLUSD",1747406463692,1.44543456,171.61,171.52,5.82992073]
["bitfinex","SOLUSD",1747406463920,1.44543456,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747406464126,1.44543456,171.61,171.49,8.4349]
["bitfinex","SOLUSD",1747406464330,1.44543456,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747406464620,20.39627038,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747406464826,1.44543456,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747406465201,1.44543456,171.59,171.5,5.83089097]
["bitfinex","SOLUSD",1747406465504,5.8281851,171.58,171.5,5.83089097]
["bitfinex","SOLUSD",1747406466521,20.39864785,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747406466737,1.44543456,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747406467297,1.44543456,171.57,171.44,9.33847131]
["bitfinex","SOLUSD",1747406467517,20.88,171.56,171.44,9.33847131]
["bitfinex","SOLUSD",1747406467726,1.44543456,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747406468323,5.82954412,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747406468519,5.82954412,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747406469126,1.44543456,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747406469428,1.44543456,171.53,171.44,15.17131184]
["bitfinex","SOLUSD",1747406469831,1.44543456,171.53,171.44,41.17131184]
["bitfinex","SOLUSD",1747406470210,5.83022388,171.52,171.44,9.33847131]
["bitfinex","SOLUSD",1747406470530,1.44543456,171.51,171.44,9.33847131]
["bitfinex","SOLUSD",1747406470706,20.94,171.5,171.44,9.33847131]
["bitfinex","SOLUSD",1747406471509,1.44543456,171.49,171.44,9.33847131]
["bitfinex","SOLUSD",1747406471912,20.94,171.5,171.44,9.33847131]
["bitfinex","SOLUSD",1747406472106,20.94,171.5,171.44,15.1713099]
["bitfinex","SOLUSD",1747406472337,26.77103041,171.5,171.44,15.1713099]
["bitfinex","SOLUSD",1747406472538,1.44543456,171.51,171.44,15.1713099]
["bitfinex","SOLUSD",1747406472539,20.92,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747406472709,20.92,171.53,171.47,6.3268]
["bitfinex","SOLUSD",1747406472908,156.15052337,171.59,171.47,6.3268]
["bitfinex","SOLUSD",1747406472909,20.92,171.54,171.47,6.3268]
["bitfinex","SOLUSD",1747406473610,20.92,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747406473921,20.92,171.58,171.51,2.0912]
["bitfinex","SOLUSD",1747406474121,20.92,171.59,171.51,28.0912]
["bitfinex","SOLUSD",1747406474337,20.92,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747406474541,26.74797875,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1747406475037,26.74797875,171.59,171.51,33.92167595]
["bitfinex","SOLUSD",1747406475238,1.44543456,171.58,171.51,28.0912]
["bitfinex","SOLUSD",1747406475449,1.44543456,171.58,171.51,2.0912]
["bitfinex","SOLUSD",1747406476006,1.44543456,171.58,171.51,33.92173136]
["bitfinex","SOLUSD",1747406476213,5.82772175,171.6,171.51,7.92173136]
["bitfinex","SOLUSD",1747406477209,1.44543456,171.61,171.51,7.92173136]
["bitfinex","SOLUSD",1747406477510,7.27270168,171.61,171.51,22.49814089]
["bitfinex","SOLUSD",1747406478337,20.9,171.62,171.51,23.6638749]
["bitfinex","SOLUSD",1747406478544,20.86,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747406479058,20.86,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747406479354,20.86,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747406479521,54.19454363,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747406479723,20.86,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747406479942,20.86,171.65,171.58,30.55699058]
["bitfinex","SOLUSD",1747406480637,67.76354669,171.66,171.59,5.82784544]
["bitfinex","SOLUSD",1747406480839,46.92354669,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747406481446,20.84,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747406481938,28.16935088,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747406482431,135.19052337,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747406482631,7.2698856,171.69,171.62,31.82671846]
["bitfinex","SOLUSD",1747406482831,7.2698856,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747406483550,7.2698856,171.69,171.59,2.0983]
["bitfinex","SOLUSD",1747406483551,7.2698856,171.69,171.59,7.92611532]
["bitfinex","SOLUSD",1747406483744,135.19052337,171.68,171.59,2.0983]
["bitfinex","SOLUSD",1747406483946,1.44543456,171.67,171.59,2.0983]
["bitfinex","SOLUSD",1747406484552,141.01599232,171.66,171.59,2.0983]
["bitfinex","SOLUSD",1747406484729,22.32543456,171.65,171.57,4.57142016]
["bitfinex","SOLUSD",1747406484929,22.32543456,171.65,171.56,26.0]
["bitfinex","SOLUSD",1747406485239,22.32543456,171.65,171.56,30.77355669]
["bitfinex","SOLUSD",1747406485951,22.32543456,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747406486460,5.82614775,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747406487258,1.44543456,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747406487437,1.44543456,171.63,171.55,14.36802721]
["bitfinex","SOLUSD",1747406487438,1.44543456,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747406488528,1.44543456,171.65,171.56,26.0]
["bitfinex","SOLUSD",1747406488937,22.30543456,171.65,171.56,26.0]
["bitfinex","SOLUSD",1747406489449,1.44543456,171.65,171.56,26.0]
["bitfinex","SOLUSD",1747406489648,22.28543456,171.65,171.56,26.0]
["bitfinex","SOLUSD",1747406489846,26.66640511,171.64,171.56,31.82864664]
["bitfinex","SOLUSD",1747406490518,26.64640511,171.64,171.56,31.82864664]
["bitfinex","SOLUSD",1747406491826,1.44543456,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747406492536,1.44543456,171.63,171.55,2.0755]
["bitfinex","SOLUSD",1747406492857,1.44543456,171.63,171.55,28.0755]
["bitfinex","SOLUSD",1747406493222,26.64640511,171.64,171.55,33.90456675]
["bitfinex","SOLUSD",1747406493928,1.44543456,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747406494121,1.44543456,171.63,171.55,2.0755]
["bitfinex","SOLUSD",1747406494326,1.44543456,171.63,171.52,5.82998528]
["bitfinex","SOLUSD",1747406494527,1.44543456,171.63,171.52,26.0]
["bitfinex","SOLUSD",1747406494947,1.44543456,171.63,171.52,30.61618155]
["bitfinex","SOLUSD",1747406495739,20.39389348,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747406496041,1.44543456,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747406497221,1.44543456,171.61,171.52,10.44635053]
["bitfinex","SOLUSD",1747406497421,21.83932804,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747406497836,7.27226127,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747406498049,20.8,171.61,171.54,5.82954412]
["bitfinex","SOLUSD",1747406498244,20.78,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747406499850,5.82580833,171.65,171.57,31.8281983]
["bitfinex","SOLUSD",1747406500054,20.78,171.66,171.58,6.4025]
["bitfinex","SOLUSD",1747406500357,20.78,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747406501156,20.78,171.69,171.59,26.0]
["bitfinex","SOLUSD",1747406502253,5.8247903,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747406503249,20.38676606,171.68,171.59,26.0]
["bitfinex","SOLUSD",1747406505927,20.7,171.67,171.59,31.82764865]
["bitfinex","SOLUSD",1747406506450,20.68,171.67,171.59,31.82764865]
["bitfinex","SOLUSD",1747406507570,26.5051438,171.67,171.59,31.82764865]
["bitfinex","SOLUSD",1747406508062,5.82468298,171.69,171.59,46.39726226]
["bitfinex","SOLUSD",1747406508253,20.66,171.68,171.59,46.39726226]
["bitfinex","SOLUSD",1747406508430,20.66,171.68,171.59,31.82764865]
["bitfinex","SOLUSD",1747406509361,5.8251296,171.67,171.59,31.82764865]
["bitfinex","SOLUSD",1747406510238,5.82445104,171.69,171.59,31.82764865]
["bitfinex","SOLUSD",1747406510460,20.64,171.68,171.59,31.82764865]
["bitfinex","SOLUSD",1747406511371,26.46507402,171.68,171.59,46.39726226]
["bitfinex","SOLUSD",1747406511542,26.46507402,171.68,171.59,31.82764865]
["bitfinex","SOLUSD",1747406512790,20.64,171.68,171.59,31.82764865]
["bitfinex","SOLUSD",1747406513073,20.58,171.69,171.59,46.39726226]
["bitfinex","SOLUSD",1747406513580,20.58,171.69,171.6,1.16509255]
["bitfinex","SOLUSD",1747406513745,14.55792013,171.73,171.61,2.2499]
["bitfinex","SOLUSD",1747406513746,5.82332486,171.73,171.61,2.2499]
["bitfinex","SOLUSD",1747406513945,20.58,171.71,171.61,2.2499]
["bitfinex","SOLUSD",1747406514553,5.82411182,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747406514752,26.42411182,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747406516146,26.42411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747406517055,26.42411182,171.7,171.62,31.8266123]
["bitfinex","SOLUSD",1747406517370,26.40411182,171.7,171.62,31.8266123]
["bitfinex","SOLUSD",1747406517753,161.59463519,171.7,171.62,31.8266123]
["bitfinex","SOLUSD",1747406518592,155.77052337,171.7,171.62,31.8266123]
["bitfinex","SOLUSD",1747406519478,161.59470148,171.7,171.61,8.07695228]
["bitfinex","SOLUSD",1747406519989,176.15498103,171.7,171.61,2.2499]
["bitfinex","SOLUSD",1747406520602,8.1755,171.69,171.58,12.23059882]
["bitfinex","SOLUSD",1747406521386,20.38676606,171.68,171.58,12.23059882]
["bitfinex","SOLUSD",1747406521687,38.70523804,171.68,171.54,6.0678]
["bitfinex","SOLUSD",1747406521912,153.50899535,171.67,171.54,6.0678]
["bitfinex","SOLUSD",1747406522589,135.19052337,171.67,171.54,6.0678]
["bitfinex","SOLUSD",1747406522768,20.38914132,171.66,171.55,31.82897897]
["bitfinex","SOLUSD",1747406522965,135.19052337,171.65,171.53,8.09976706]
["bitfinex","SOLUSD",1747406523261,38.79847198,171.64,171.53,2.27]
["bitfinex","SOLUSD",1747406523591,135.19052337,171.63,171.53,2.27]
["bitfinex","SOLUSD",1747406523806,135.19052337,171.62,171.53,2.27]
["bitfinex","SOLUSD",1747406524197,135.19052337,171.62,171.53,8.09980593]
["bitfinex","SOLUSD",1747406524579,29.32925226,171.6,171.48,2.1322]
["bitfinex","SOLUSD",1747406524772,20.39745905,171.59,171.49,5.83114911]
["bitfinex","SOLUSD",1747406524961,20.48,171.58,171.49,5.83114911]
["bitfinex","SOLUSD",1747406525166,20.48,171.58,171.48,7.96369965]
["bitfinex","SOLUSD",1747406525893,20.48,171.58,171.48,12.72293984]
["bitfinex","SOLUSD",1747406526686,20.48,171.58,171.48,27.30189948]
["bitfinex","SOLUSD",1747406526875,5.82750582,171.6,171.48,28.467841]
["bitfinex","SOLUSD",1747406527195,20.46,171.57,171.48,28.467841]
["bitfinex","SOLUSD",1747406528788,20.46,171.57,171.48,23.70860081]
["bitfinex","SOLUSD",1747406529193,26.28855718,171.57,171.48,23.70860081]
["bitfinex","SOLUSD",1747406529381,26.28855718,171.57,171.48,7.96369965]
["bitfinex","SOLUSD",1747406530131,40.85986918,171.57,171.48,2.1322]
["bitfinex","SOLUSD",1747406530398,40.85986918,171.57,171.46,6.4829]
["bitfinex","SOLUSD",1747406530592,135.19052337,171.56,171.46,6.4829]
["bitfinex","SOLUSD",1747406530770,135.19052337,171.55,171.46,6.4829]
["bitfinex","SOLUSD",1747406531390,20.40340444,171.54,171.46,6.4829]
["bitfinex","SOLUSD",1747406531595,20.40340444,171.54,171.44,37.45377131]
["bitfinex","SOLUSD",1747406531895,135.19052337,171.53,171.44,11.45377131]
["bitfinex","SOLUSD",1747406532086,135.19052337,171.53,171.44,17.2866552]
["bitfinex","SOLUSD",1747406532286,135.19052337,171.53,171.44,9.33847131]
["bitfinex","SOLUSD",1747406532602,135.19052337,171.52,171.44,9.33847131]
["bitfinex","SOLUSD",1747406532797,155.61052337,171.51,171.44,9.33847131]
["bitfinex","SOLUSD",1747406533607,5.83090379,171.5,171.44,15.17139819]
["bitfinex","SOLUSD",1747406534384,161.44120043,171.51,171.44,15.17139819]
["bitfinex","SOLUSD",1747406535102,155.61052337,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747406535523,135.19052337,171.55,171.46,2.3173]
["bitfinex","SOLUSD",1747406535706,155.59052337,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747406536114,155.59052337,171.55,171.47,20.41173382]
["bitfinex","SOLUSD",1747406536592,135.19052337,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747406536798,20.38,171.57,171.48,27.16598779]
["bitfinex","SOLUSD",1747406537921,20.38,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747406538095,26.20854201,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747406538412,20.38,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747406538703,20.38,171.57,171.49,20.40935331]
["bitfinex","SOLUSD",1747406538893,20.38,171.57,171.5,7.22739694]
["bitfinex","SOLUSD",1747406539096,20.38,171.57,171.5,6.0616]
["bitfinex","SOLUSD",1747406540003,20.38,171.57,171.51,5.83056381]
["bitfinex","SOLUSD",1747406541500,26.20868344,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747406542481,26.20868344,171.57,171.46,34.80675917]
["bitfinex","SOLUSD",1747406542482,141.34462337,171.56,171.46,2.3173]
["bitfinex","SOLUSD",1747406542678,135.19052337,171.55,171.46,2.3173]
["bitfinex","SOLUSD",1747406542883,135.19052337,171.55,171.46,8.14956347]
["bitfinex","SOLUSD",1747406543394,5.82954412,171.54,171.46,8.14956347]
["bitfinex","SOLUSD",1747406545511,20.40340444,171.54,171.46,2.3173]
["bitfinex","SOLUSD",1747406546410,20.40340444,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747406546602,20.40340444,171.54,171.45,31.83257704]
["bitfinex","SOLUSD",1747406546603,5.82954412,171.54,171.45,31.83257704]
["bitfinex","SOLUSD",1747406547183,5.82954412,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747406547184,20.40340444,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747406547511,5.83022388,171.52,171.45,31.83254949]
["bitfinex","SOLUSD",1747406551191,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747406552010,5.83022388,171.52,171.44,15.17133496]
["bitfinex","SOLUSD",1747406552209,5.83022388,171.52,171.44,9.33847131]
["bitfinex","SOLUSD",1747406552409,20.48,171.51,171.44,15.17138416]
["bitfinex","SOLUSD",1747406553101,26.31084827,171.51,171.44,15.17138416]
["bitfinex","SOLUSD",1747406554705,20.48,171.51,171.44,15.17138416]
["bitfinex","SOLUSD",1747406555107,26.31058722,171.51,171.44,15.17138416]
["bitfinex","SOLUSD",1747406555622,20.48,171.51,171.44,15.17138416]
["bitfinex","SOLUSD",1747406555802,20.48,171.52,171.44,15.17138416]
["bitfinex","SOLUSD",1747406556213,26.31046847,171.52,171.44,15.17138416]
["bitfinex","SOLUSD",1747406556392,26.31046847,171.52,171.44,9.33847131]
["bitfinex","SOLUSD",1747406556811,26.31046847,171.52,171.44,15.17136187]
["bitfinex","SOLUSD",1747406557018,40.88602817,171.52,171.44,9.33847131]
["bitfinex","SOLUSD",1747406558517,135.19052337,171.51,171.44,9.33847131]
["bitfinex","SOLUSD",1747406558820,26.78996326,171.5,171.44,9.33847131]
["bitfinex","SOLUSD",1747406558999,18.34524914,171.47,171.44,9.33847131]
["bitfinex","SOLUSD",1747406559200,18.34524914,171.45,171.44,9.33847131]
["bitfinex","SOLUSD",1747406560199,62.994898,171.45,171.44,9.33847131]
["bitfinex","SOLUSD",1747406560412,62.994898,171.45,171.24,38.12546992]
["bitfinex","SOLUSD",1747406560413,26.0,171.42,171.28,2.1432]
["bitfinex","SOLUSD",1747406560603,18.34524914,171.36,171.24,8.92717264]
["bitfinex","SOLUSD",1747406560798,157.86,171.35,171.24,13.61340931]
["bitfinex","SOLUSD",1747406561020,157.86,171.35,171.24,4.68623667]
["bitfinex","SOLUSD",1747406561224,176.20524914,171.35,171.23,7.9832234]
["bitfinex","SOLUSD",1747406561531,157.86,171.35,171.22,9.04666979]
["bitfinex","SOLUSD",1747406561738,141.6191,171.34,171.22,9.04666979]
["bitfinex","SOLUSD",1747406561899,29.43637448,171.31,171.22,9.04666979]
["bitfinex","SOLUSD",1747406562099,137.3,171.3,171.22,9.04666979]
["bitfinex","SOLUSD",1747406562331,20.64,171.29,171.22,9.04666979]
["bitfinex","SOLUSD",1747406562506,20.64,171.29,171.2,5.84100533]
["bitfinex","SOLUSD",1747406562840,20.64,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747406563017,20.64,171.29,171.17,20.4471301]
["bitfinex","SOLUSD",1747406563331,20.72,171.28,171.17,25.08872629]
["bitfinex","SOLUSD",1747406563902,20.72,171.28,171.17,51.08872629]
["bitfinex","SOLUSD",1747406564216,20.72,171.28,171.17,50.08872629]
["bitfinex","SOLUSD",1747406564424,20.72,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747406564631,20.72,171.28,171.21,1.78004733]
["bitfinex","SOLUSD",1747406564836,137.3,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747406565127,20.76,171.29,171.22,7.62038257]
["bitfinex","SOLUSD",1747406565630,137.3,171.3,171.22,22.22148057]
["bitfinex","SOLUSD",1747406565840,20.78,171.29,171.22,7.62038257]
["bitfinex","SOLUSD",1747406566839,20.78,171.29,171.22,22.22148057]
["bitfinex","SOLUSD",1747406567414,20.78,171.29,171.22,7.62038257]
["bitfinex","SOLUSD",1747406568718,26.61812409,171.29,171.22,1.77994337]
["bitfinex","SOLUSD",1747406569234,26.61812409,171.29,171.22,7.62027994]
["bitfinex","SOLUSD",1747406569425,20.78,171.29,171.22,7.62027994]
["bitfinex","SOLUSD",1747406570308,20.78,171.29,171.22,1.77994337]
["bitfinex","SOLUSD",1747406570510,26.61823847,171.29,171.22,7.6203036]
["bitfinex","SOLUSD",1747406570814,20.78,171.29,171.22,1.77994337]
["bitfinex","SOLUSD",1747406571216,26.61809884,171.29,171.22,1.77994337]
["bitfinex","SOLUSD",1747406571932,26.61809884,171.29,171.19,31.8414623]
["bitfinex","SOLUSD",1747406573033,41.2132299,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747406574816,29.43637448,171.24,171.11,6.4072]
["bitfinex","SOLUSD",1747406575050,208.03637448,171.23,171.09,2.0999]
["bitfinex","SOLUSD",1747406575519,178.6,171.23,171.09,2.0999]
["bitfinex","SOLUSD",1747406575720,29.43637448,171.22,171.09,2.0999]
["bitfinex","SOLUSD",1747406576047,18.64964886,171.22,171.09,2.0999]
["bitfinex","SOLUSD",1747406576249,20.44273114,171.21,171.09,7.94473017]
["bitfinex","SOLUSD",1747406576748,20.44273114,171.21,171.09,7.64161009]
["bitfinex","SOLUSD",1747406577207,20.88,171.2,171.09,7.64161009]
["bitfinex","SOLUSD",1747406577411,20.88,171.19,171.09,7.64161009]
["bitfinex","SOLUSD",1747406578143,5.84180394,171.18,171.09,7.64161009]
["bitfinex","SOLUSD",1747406578324,20.88,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747406578742,26.72151825,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747406579046,26.72151825,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747406579444,26.0,171.18,171.02,21.21950902]
["bitfinex","SOLUSD",1747406579612,18.95264886,171.17,171.03,5.84692743]
["bitfinex","SOLUSD",1747406579940,19.45264886,171.17,171.03,5.84692743]
["bitfinex","SOLUSD",1747406580245,20.44870296,171.16,171.02,5.84726932]
["bitfinex","SOLUSD",1747406580814,20.44870296,171.16,171.02,5.57452923]
["bitfinex","SOLUSD",1747406581042,20.88,171.16,171.07,8.2539]
["bitfinex","SOLUSD",1747406581246,20.88,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747406581572,247.93637448,171.27,171.1,26.0]
["bitfinex","SOLUSD",1747406581573,5.8404392,171.22,171.1,26.0]
["bitfinex","SOLUSD",1747406581729,239.263,171.27,171.08,51.6376608]
["bitfinex","SOLUSD",1747406581730,5.83907509,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747406581968,5.83907509,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747406582127,26.71883322,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747406582518,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747406582769,5.83771161,171.3,171.21,23.27259905]
["bitfinex","SOLUSD",1747406582965,5.83742464,171.31,171.22,6.2418]
["bitfinex","SOLUSD",1747406583321,20.88,171.33,171.22,6.2418]
["bitfinex","SOLUSD",1747406583322,26.71698777,171.33,171.22,6.2418]
["bitfinex","SOLUSD",1747406583522,26.75633313,171.35,171.22,7.40950917]
["bitfinex","SOLUSD",1747406584241,26.75633313,171.35,171.23,5.84009811]
["bitfinex","SOLUSD",1747406584628,26.75633313,171.35,171.24,26.0]
["bitfinex","SOLUSD",1747406585246,41.34635355,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747406585862,41.34635355,171.35,171.25,23.54533913]
["bitfinex","SOLUSD",1747406586157,41.34635355,171.35,171.22,12.08216584]
["bitfinex","SOLUSD",1747406586363,29.43637448,171.34,171.22,6.2418]
["bitfinex","SOLUSD",1747406586871,41.34635355,171.35,171.22,12.08209726]
["bitfinex","SOLUSD",1747406587254,5.83633313,171.35,171.23,40.77737258]
["bitfinex","SOLUSD",1747406587843,5.83633313,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747406588043,137.3,171.34,171.23,46.46]
["bitfinex","SOLUSD",1747406588359,158.26,171.34,171.23,46.46]
["bitfinex","SOLUSD",1747406588551,20.96,171.34,171.23,46.46]
["bitfinex","SOLUSD",1747406588755,20.96,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747406588943,20.96,171.37,171.26,26.0]
["bitfinex","SOLUSD",1747406589142,5.83464612,171.39,171.26,26.0]
["bitfinex","SOLUSD",1747406589351,20.96,171.4,171.27,5.83873416]
["bitfinex","SOLUSD",1747406589565,14.58513735,171.41,171.28,2.2136]
["bitfinex","SOLUSD",1747406589863,20.94,171.4,171.28,2.2136]
["bitfinex","SOLUSD",1747406591282,5.83464612,171.39,171.29,5.83805242]
["bitfinex","SOLUSD",1747406591875,29.43637448,171.38,171.28,2.2136]
["bitfinex","SOLUSD",1747406592251,49.85763592,171.39,171.28,2.2136]
["bitfinex","SOLUSD",1747406592561,49.85763592,171.39,171.28,8.05196377]
["bitfinex","SOLUSD",1747406592885,5.83464612,171.39,171.28,8.05196377]
["bitfinex","SOLUSD",1747406593863,5.83464612,171.39,171.29,20.94]
["bitfinex","SOLUSD",1747406594077,5.83464612,171.39,171.3,5.83771161]
["bitfinex","SOLUSD",1747406594373,35.2710206,171.39,171.29,20.94]
["bitfinex","SOLUSD",1747406594671,20.42126144,171.39,171.29,20.94]
["bitfinex","SOLUSD",1747406594837,29.43637448,171.38,171.28,2.2136]
["bitfinex","SOLUSD",1747406595457,20.42126144,171.39,171.28,8.05193131]
["bitfinex","SOLUSD",1747406595775,49.85763592,171.39,171.28,8.05193131]
["bitfinex","SOLUSD",1747406595979,49.85763592,171.39,171.28,2.2136]
["bitfinex","SOLUSD",1747406595980,29.43637448,171.38,171.28,2.2136]
["bitfinex","SOLUSD",1747406596175,5.8356676,171.36,171.28,2.2136]
["bitfinex","SOLUSD",1747406596537,20.4248366,171.36,171.28,2.2136]
["bitfinex","SOLUSD",1747406597758,5.8356676,171.36,171.28,8.05188308]
["bitfinex","SOLUSD",1747406598345,20.42245301,171.38,171.28,8.05188308]
["bitfinex","SOLUSD",1747406598563,49.85882749,171.38,171.28,2.2136]
["bitfinex","SOLUSD",1747406599152,49.85882749,171.38,171.22,1.16750227]
["bitfinex","SOLUSD",1747406599153,26.0,171.35,171.22,1.16750227]
["bitfinex","SOLUSD",1747406599352,26.0,171.35,171.07,6.41]
["bitfinex","SOLUSD",1747406599353,17.49,171.26,171.09,4.74027853]
["bitfinex","SOLUSD",1747406599552,17.49,171.26,171.07,6.41]
["bitfinex","SOLUSD",1747406599553,46.92637448,171.24,171.07,6.41]
["bitfinex","SOLUSD",1747406599859,29.43637448,171.2,171.07,6.41]
["bitfinex","SOLUSD",1747406600071,46.92637448,171.19,171.01,6.2141]
["bitfinex","SOLUSD",1747406600272,43.78,171.18,171.01,6.2141]
["bitfinex","SOLUSD",1747406600453,20.44750831,171.17,171.01,12.06171125]
["bitfinex","SOLUSD",1747406600841,20.44750831,171.17,171.01,16.83988207]
["bitfinex","SOLUSD",1747406601047,67.37388279,171.17,171.01,12.06167931]
["bitfinex","SOLUSD",1747406601257,67.37388279,171.17,171.02,26.0]
["bitfinex","SOLUSD",1747406601456,43.8,171.16,171.02,26.0]
["bitfinex","SOLUSD",1747406601879,73.23637448,171.16,171.01,6.2141]
["bitfinex","SOLUSD",1747406602062,61.29,171.16,171.01,12.06166911]
["bitfinex","SOLUSD",1747406602261,73.23637448,171.16,171.01,38.06166911]
["bitfinex","SOLUSD",1747406602575,20.45109266,171.14,171.01,12.06166911]
["bitfinex","SOLUSD",1747406602775,20.45109266,171.14,171.02,26.0]
["bitfinex","SOLUSD",1747406603542,20.45109266,171.14,171.02,31.84716611]
["bitfinex","SOLUSD",1747406603749,20.45109266,171.14,171.02,5.84716611]
["bitfinex","SOLUSD",1747406604083,20.45109266,171.14,171.02,31.84716611]
["bitfinex","SOLUSD",1747406604378,44.0,171.13,171.02,31.84716611]
["bitfinex","SOLUSD",1747406604550,5.84385226,171.12,171.02,31.84716611]
["bitfinex","SOLUSD",1747406604982,58.64710065,171.17,171.02,31.84716611]
["bitfinex","SOLUSD",1747406604983,5.84248656,171.16,171.02,31.84716611]
["bitfinex","SOLUSD",1747406605275,22.16,171.13,171.02,31.84716611]
["bitfinex","SOLUSD",1747406605659,22.18,171.12,171.02,31.84716611]
["bitfinex","SOLUSD",1747406605978,22.18,171.12,171.02,46.46533942]
["bitfinex","SOLUSD",1747406607055,28.02394446,171.12,171.02,31.84716611]
["bitfinex","SOLUSD",1747406607753,28.02394446,171.12,171.01,6.2141]
["bitfinex","SOLUSD",1747406607754,29.43637448,171.11,171.01,5.84753122]
["bitfinex","SOLUSD",1747406607967,5.84453535,171.1,171.01,31.84753122]
["bitfinex","SOLUSD",1747406608165,28.08453535,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747406608452,57.52090983,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747406608774,28.08453535,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747406608954,22.22,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747406609350,5.84521861,171.08,171.0,6.84792826]
["bitfinex","SOLUSD",1747406609676,22.2,171.08,171.0,6.84792826]
["bitfinex","SOLUSD",1747406609887,22.18,171.12,171.01,26.0]
["bitfinex","SOLUSD",1747406610050,22.18,171.12,171.02,1.16909472]
["bitfinex","SOLUSD",1747406610683,165.34321121,171.14,171.03,6.3129]
["bitfinex","SOLUSD",1747406611079,159.5,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747406611285,5.84174574,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747406611574,28.02174574,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747406611753,165.32113045,171.2,171.09,28.3024]
["bitfinex","SOLUSD",1747406611957,22.18,171.21,171.09,28.3024]
["bitfinex","SOLUSD",1747406612159,22.18,171.21,171.1,26.0]
["bitfinex","SOLUSD",1747406612360,22.16,171.23,171.1,26.0]
["bitfinex","SOLUSD",1747406612567,22.16,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747406613284,28.00041659,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747406613968,22.16,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747406614166,5.83941605,171.25,171.15,5.84282792]
["bitfinex","SOLUSD",1747406614361,22.14,171.24,171.15,20.35410185]
["bitfinex","SOLUSD",1747406615256,143.1390187,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747406615456,4.3191,171.31,171.18,26.0]
["bitfinex","SOLUSD",1747406615457,22.14,171.29,171.18,26.0]
["bitfinex","SOLUSD",1747406616670,5.83839327,171.28,171.19,31.8414627]
["bitfinex","SOLUSD",1747406618072,27.97808743,171.29,171.19,46.44511945]
["bitfinex","SOLUSD",1747406618267,22.14,171.29,171.19,46.44511945]
["bitfinex","SOLUSD",1747406618581,5.83724582,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747406618759,5.83724582,171.32,171.22,32.3151]
["bitfinex","SOLUSD",1747406618960,27.87724582,171.32,171.22,32.3151]
["bitfinex","SOLUSD",1747406619686,27.87724582,171.32,171.23,5.84009811]
["bitfinex","SOLUSD",1747406620190,21.98,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747406620681,22.04,171.37,171.26,27.16741916]
["bitfinex","SOLUSD",1747406621460,27.85485166,171.39,171.28,5.83839327]
["bitfinex","SOLUSD",1747406621676,6.22327893,171.39,171.28,5.83839327]
["bitfinex","SOLUSD",1747406621884,28.20327893,171.39,171.28,5.83839327]
["bitfinex","SOLUSD",1747406622088,28.20327893,171.39,171.28,20.43437645]
["bitfinex","SOLUSD",1747406622385,0.38842727,171.39,171.31,28.2172]
["bitfinex","SOLUSD",1747406622594,0.38842727,171.39,171.32,6.3153]
["bitfinex","SOLUSD",1747406622758,0.38842727,171.39,171.32,7.48226432]
["bitfinex","SOLUSD",1747406623187,0.38842727,171.39,171.32,6.3153]
["bitfinex","SOLUSD",1747406623573,143.1340367,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747406624858,143.1340367,171.41,171.32,12.1522399]
["bitfinex","SOLUSD",1747406625282,157.71895006,171.41,171.32,6.3153]
["bitfinex","SOLUSD",1747406626491,187.15532454,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747406626788,29.43637448,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747406626994,21.96,171.38,171.28,33.61742638]
["bitfinex","SOLUSD",1747406627686,143.13532707,171.37,171.28,7.61742638]
["bitfinex","SOLUSD",1747406628070,143.13532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747406628479,137.3,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747406629589,5.8356676,171.36,171.3,31.83760752]
["bitfinex","SOLUSD",1747406630394,143.13542794,171.37,171.3,31.83760752]
["bitfinex","SOLUSD",1747406630971,143.13542794,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747406631473,157.72374561,171.37,171.28,1.77931985]
["bitfinex","SOLUSD",1747406631676,157.72374561,171.37,171.27,33.97343061]
["bitfinex","SOLUSD",1747406631991,137.3,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747406633792,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747406634375,5.83600817,171.35,171.28,31.83830232]
["bitfinex","SOLUSD",1747406634585,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747406634908,137.3,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747406635204,143.13305466,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747406635499,143.13305466,171.44,171.35,1.16693628]
["bitfinex","SOLUSD",1747406635710,20.41541583,171.44,171.33,28.1554]
["bitfinex","SOLUSD",1747406635874,29.43637448,171.43,171.29,2.1273]
["bitfinex","SOLUSD",1747406636068,29.43637448,171.41,171.29,2.1273]
["bitfinex","SOLUSD",1747406636387,29.43637448,171.4,171.3,26.0]
["bitfinex","SOLUSD",1747406636591,78.45506469,171.44,171.3,26.0]
["bitfinex","SOLUSD",1747406636770,29.43637448,171.39,171.27,28.1748]
["bitfinex","SOLUSD",1747406636968,21.86,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747406637169,21.86,171.38,171.27,28.1748]
["bitfinex","SOLUSD",1747406637472,21.86,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747406637866,5.83532707,171.37,171.28,31.83816363]
["bitfinex","SOLUSD",1747406639196,5.83464612,171.39,171.28,46.43414681]
["bitfinex","SOLUSD",1747406640389,20.42126144,171.39,171.28,31.83816363]
["bitfinex","SOLUSD",1747406640603,29.43637448,171.36,171.24,2.1554]
["bitfinex","SOLUSD",1747406640914,29.43637448,171.34,171.23,12.47678217]
["bitfinex","SOLUSD",1747406641066,29.43637448,171.32,171.23,8.41663942]
["bitfinex","SOLUSD",1747406641272,29.43637448,171.31,171.23,1.77983942]
["bitfinex","SOLUSD",1747406641491,29.43637448,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747406642076,5.83805242,171.29,171.23,1.77983942]
["bitfinex","SOLUSD",1747406642273,29.43637448,171.28,171.23,1.77983942]
["bitfinex","SOLUSD",1747406642473,29.43637448,171.26,171.23,1.77983942]
["bitfinex","SOLUSD",1747406642698,51.25637448,171.26,171.23,1.77983942]
["bitfinex","SOLUSD",1747406643175,21.82,171.26,171.23,1.77983942]
["bitfinex","SOLUSD",1747406644320,5.83941605,171.25,171.23,1.77983942]
["bitfinex","SOLUSD",1747406644675,29.43637448,171.24,171.23,1.77983942]
["bitfinex","SOLUSD",1747406646381,29.43637448,171.24,171.14,31.84306048]
["bitfinex","SOLUSD",1747406646382,5.84009811,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747406646578,35.27647259,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747406646777,29.43637448,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747406647192,29.43637448,171.21,171.12,31.84366228]
["bitfinex","SOLUSD",1747406647599,21.76,171.21,171.12,31.84366228]
["bitfinex","SOLUSD",1747406648500,29.43637448,171.18,171.04,6.0798]
["bitfinex","SOLUSD",1747406648677,29.43637448,171.18,171.04,7.86161656]
["bitfinex","SOLUSD",1747406648877,29.43637448,171.18,171.05,5.84624378]
["bitfinex","SOLUSD",1747406649115,29.43637448,171.18,171.06,26.0]
["bitfinex","SOLUSD",1747406649476,51.35637448,171.18,171.06,26.0]
["bitfinex","SOLUSD",1747406649914,29.43637448,171.17,171.06,26.0]
["bitfinex","SOLUSD",1747406650417,20.44750831,171.17,171.05,5.84624378]
["bitfinex","SOLUSD",1747406650580,20.44750831,171.17,171.06,26.0]
["bitfinex","SOLUSD",1747406650981,5.84214523,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747406652106,5.84214523,171.17,171.08,31.84507685]
["bitfinex","SOLUSD",1747406653903,27.76189878,171.18,171.08,31.84507685]
["bitfinex","SOLUSD",1747406654117,27.46189878,171.18,171.08,31.84507685]
["bitfinex","SOLUSD",1747406654608,137.3,171.17,171.06,5.84590202]
["bitfinex","SOLUSD",1747406654806,29.43637448,171.13,171.04,7.86161656]
["bitfinex","SOLUSD",1747406654990,137.3,171.12,171.04,7.86161656]
["bitfinex","SOLUSD",1747406655183,21.76,171.11,171.04,7.86161656]
["bitfinex","SOLUSD",1747406655984,5.84453535,171.1,171.04,7.86161656]
["bitfinex","SOLUSD",1747406656881,5.84453535,171.1,171.04,13.70814651]
["bitfinex","SOLUSD",1747406657109,5.84422489,171.11,171.04,13.70814651]
["bitfinex","SOLUSD",1747406657691,5.84422489,171.11,171.04,7.86161656]
["bitfinex","SOLUSD",1747406658797,5.84422489,171.11,171.04,13.70814289]
["bitfinex","SOLUSD",1747406659886,5.84422489,171.11,171.04,6.0798]
["bitfinex","SOLUSD",1747406660818,5.84422489,171.11,171.04,11.92631846]
["bitfinex","SOLUSD",1747406662228,137.3,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747406662417,5.8422268,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747406662622,5.84184604,171.18,171.07,27.16874876]
["bitfinex","SOLUSD",1747406663735,5.84184604,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747406664405,5.84184604,171.18,171.11,30.79134436]
["bitfinex","SOLUSD",1747406664722,5.84184604,171.18,171.08,5.84521861]
["bitfinex","SOLUSD",1747406664922,5.84184604,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747406665926,5.84184604,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747406667040,5.8414627,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747406667407,137.3,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747406668118,143.14193189,171.18,171.11,31.84409514]
["bitfinex","SOLUSD",1747406672064,185.38602334,171.17,171.1,4.77635971]
["bitfinex","SOLUSD",1747406672220,185.38602334,171.17,171.05,5.84624378]
["bitfinex","SOLUSD",1747406672221,50.79637448,171.16,171.05,5.84624378]
["bitfinex","SOLUSD",1747406672612,21.36,171.16,171.05,31.84624378]
["bitfinex","SOLUSD",1747406672807,166.73637448,171.17,171.05,31.84624378]
["bitfinex","SOLUSD",1747406673009,21.34,171.16,171.05,5.84624378]
["bitfinex","SOLUSD",1747406673233,5.84282792,171.15,171.05,5.84624378]
["bitfinex","SOLUSD",1747406673428,5.84282792,171.15,171.05,36.44934338]
["bitfinex","SOLUSD",1747406674549,5.84260368,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747406674839,143.14226151,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747406675152,143.14226151,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747406676552,21.26,171.19,171.11,26.0]
["bitfinex","SOLUSD",1747406677030,35.86320605,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747406677525,5.8414627,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747406678745,5.8414627,171.19,171.11,31.84419379]
["bitfinex","SOLUSD",1747406679445,143.1414627,171.19,171.11,31.84419379]
["bitfinex","SOLUSD",1747406679825,137.3,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747406680143,137.3,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747406680808,137.3,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747406681018,143.14011612,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747406681622,143.14011612,171.23,171.16,31.84238684]
["bitfinex","SOLUSD",1747406682029,143.14011612,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747406682214,157.7403614,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747406682418,157.7403614,171.23,171.1,21.58]
["bitfinex","SOLUSD",1747406682646,29.43637448,171.2,171.1,27.42445272]
["bitfinex","SOLUSD",1747406682844,5.84180394,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747406683638,20.44631381,171.18,171.09,7.77]
["bitfinex","SOLUSD",1747406683947,29.43637448,171.17,171.06,5.8456248]
["bitfinex","SOLUSD",1747406684148,29.43637448,171.14,171.05,7.8544]
["bitfinex","SOLUSD",1747406684322,21.12,171.13,171.05,7.8544]
["bitfinex","SOLUSD",1747406685044,5.84385226,171.12,171.05,7.8544]
["bitfinex","SOLUSD",1747406685729,20.45348292,171.12,171.02,5.84716367]
["bitfinex","SOLUSD",1747406685930,20.45348292,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747406686114,20.45348292,171.12,171.02,10.45681189]
["bitfinex","SOLUSD",1747406686321,20.45348292,171.12,171.02,5.84716367]
["bitfinex","SOLUSD",1747406687084,49.8898574,171.12,171.01,1.6096]
["bitfinex","SOLUSD",1747406687216,29.43637448,171.11,171.01,1.6096]
["bitfinex","SOLUSD",1747406687420,29.43637448,171.1,171.01,1.6096]
["bitfinex","SOLUSD",1747406687621,29.43637448,171.1,171.0,7.0392]
["bitfinex","SOLUSD",1747406688153,29.43637448,171.11,171.0,7.0392]
["bitfinex","SOLUSD",1747406688933,20.45587374,171.1,171.0,7.0392]
["bitfinex","SOLUSD",1747406689634,21.0,171.09,171.0,7.0392]
["bitfinex","SOLUSD",1747406690036,21.0,171.09,171.0,12.88709805]
["bitfinex","SOLUSD",1747406690227,137.3,171.08,171.0,1.0]
["bitfinex","SOLUSD",1747406690420,137.3,171.07,171.0,1.0]
["bitfinex","SOLUSD",1747406690622,137.3,171.06,171.0,27.0]
["bitfinex","SOLUSD",1747406690825,143.14593528,171.06,171.0,32.84774475]
["bitfinex","SOLUSD",1747406691028,143.14593528,171.06,171.0,6.84774475]
["bitfinex","SOLUSD",1747406691645,137.3,171.06,171.0,6.84774475]
["bitfinex","SOLUSD",1747406691849,143.14601137,171.06,171.0,6.84774475]
["bitfinex","SOLUSD",1747406692045,137.3,171.05,171.0,1.0]
["bitfinex","SOLUSD",1747406693162,5.84658559,171.04,171.0,1.0]
["bitfinex","SOLUSD",1747406693337,137.3,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747406695263,5.84726932,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406697172,137.3,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747406697344,143.14692778,171.03,171.0,1.0]
["bitfinex","SOLUSD",1747406700490,137.3,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406701365,5.84761125,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747406702974,137.3,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406703180,143.14728654,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406703373,164.42728654,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406703674,137.3,171.01,171.0,1.0]
["bitfinex","SOLUSD",1747406704895,27.12728654,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406705101,56.56366102,171.02,171.0,1.0]
["bitfinex","SOLUSD",1747406705788,213.82239782,171.01,170.95,9.33847131]
["bitfinex","SOLUSD",1747406705990,29.43637448,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406706171,50.71637448,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406706760,21.28,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406706983,50.71637448,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406707662,21.26,170.99,170.95,9.33847131]
["bitfinex","SOLUSD",1747406707975,26.84692743,171.03,170.95,9.33847131]
["bitfinex","SOLUSD",1747406707976,5.84692743,171.03,170.95,9.33847131]
["bitfinex","SOLUSD",1747406708507,21.26,171.05,170.97,6.0023]
["bitfinex","SOLUSD",1747406708974,5.84556029,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747406709499,35.28193477,171.07,170.97,6.0023]
["bitfinex","SOLUSD",1747406709998,49.89583551,171.07,170.97,11.85115438]
["bitfinex","SOLUSD",1747406710179,5.84556029,171.07,170.97,11.85115438]
["bitfinex","SOLUSD",1747406711195,5.84556029,171.07,170.97,32.85115438]
["bitfinex","SOLUSD",1747406711393,29.43637448,171.12,171.0,26.0]
["bitfinex","SOLUSD",1747406711566,21.24,171.11,171.01,5.84761125]
["bitfinex","SOLUSD",1747406711904,143.14385226,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747406712082,143.14385226,171.12,171.05,6.3903]
["bitfinex","SOLUSD",1747406712581,137.3,171.12,171.05,6.3903]
["bitfinex","SOLUSD",1747406712986,5.84362418,171.13,171.05,6.3903]
["bitfinex","SOLUSD",1747406713688,5.84308495,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747406714374,27.10256454,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747406714972,56.53893902,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747406715169,27.10256454,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747406715373,56.53893902,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747406715598,35.27954381,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747406715809,29.43637448,171.12,171.05,6.3903]
["bitfinex","SOLUSD",1747406715975,29.43637448,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747406716304,29.43637448,171.13,171.04,26.0]
["bitfinex","SOLUSD",1747406716475,21.54,171.12,171.04,31.84633351]
["bitfinex","SOLUSD",1747406717131,21.58,171.13,171.04,31.84633351]
["bitfinex","SOLUSD",1747406717608,5.84385226,171.12,171.04,31.84633351]
["bitfinex","SOLUSD",1747406718392,151.90745347,171.15,171.04,31.84633351]
["bitfinex","SOLUSD",1747406718393,143.14289837,171.15,171.04,31.84633351]
["bitfinex","SOLUSD",1747406718587,137.3,171.15,171.04,46.46279749]
["bitfinex","SOLUSD",1747406719009,137.3,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747406719203,5.84181449,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747406719588,158.92,171.2,171.08,26.0]
["bitfinex","SOLUSD",1747406719589,5.8414627,171.19,171.09,5.84487696]
["bitfinex","SOLUSD",1747406720713,5.8414627,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747406720714,20.44511945,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747406721121,29.43637448,171.16,171.05,7.7109]
["bitfinex","SOLUSD",1747406721323,29.43637448,171.13,171.05,7.7109]
["bitfinex","SOLUSD",1747406721503,29.43637448,171.11,171.03,21.58]
["bitfinex","SOLUSD",1747406721703,20.45587374,171.1,171.01,34.1906]
["bitfinex","SOLUSD",1747406722024,5.84453535,171.1,171.01,40.03813319]
["bitfinex","SOLUSD",1747406722621,5.84453535,171.1,171.01,14.03813319]
["bitfinex","SOLUSD",1747406722998,5.84453535,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747406723197,5.84419379,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747406723610,5.84419379,171.11,171.04,31.84649795]
["bitfinex","SOLUSD",1747406723912,5.84419379,171.11,171.04,31.8465121]
["bitfinex","SOLUSD",1747406724290,20.45467827,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747406724716,20.45467827,171.11,171.04,31.8464472]
["bitfinex","SOLUSD",1747406724717,5.84419379,171.11,171.04,31.8464472]
["bitfinex","SOLUSD",1747406725225,143.14387676,171.12,171.04,31.8464472]
["bitfinex","SOLUSD",1747406726095,157.75350742,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747406726398,143.14387676,171.12,171.04,31.84655629]
["bitfinex","SOLUSD",1747406726707,143.14387676,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747406727079,137.3,171.12,171.04,20.46302027]
["bitfinex","SOLUSD",1747406727282,143.14388146,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747406728103,137.3,171.12,171.07,31.84539607]
["bitfinex","SOLUSD",1747406728815,137.3,171.12,171.04,14.61646398]
["bitfinex","SOLUSD",1747406728816,143.14393774,171.12,171.08,26.0]
["bitfinex","SOLUSD",1747406729114,143.14393774,171.12,171.02,27.16896307]
["bitfinex","SOLUSD",1747406729115,143.14393774,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747406729502,143.14393774,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747406729913,137.3,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747406730201,137.3,171.16,171.06,31.84564996]
["bitfinex","SOLUSD",1747406730394,158.8,171.16,171.06,31.84564996]
["bitfinex","SOLUSD",1747406731023,137.3,171.16,171.06,31.84564996]
["bitfinex","SOLUSD",1747406731205,137.3,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747406731407,21.48,171.21,171.1,26.0]
["bitfinex","SOLUSD",1747406731622,158.78,171.21,171.1,47.58]
["bitfinex","SOLUSD",1747406732200,27.30144974,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747406732400,27.30144974,171.2,171.1,53.42444374]
["bitfinex","SOLUSD",1747406733826,41.90425347,171.2,171.1,53.42444374]
["bitfinex","SOLUSD",1747406734327,27.30144974,171.2,171.1,53.42444374]
["bitfinex","SOLUSD",1747406735727,41.90425347,171.2,171.1,47.58]
["bitfinex","SOLUSD",1747406735933,71.34062795,171.2,171.1,53.4245019]
["bitfinex","SOLUSD",1747406736137,5.84144974,171.2,171.1,53.4245019]
["bitfinex","SOLUSD",1747406737031,137.3,171.21,171.1,68.03584029]
["bitfinex","SOLUSD",1747406737234,137.3,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747406737454,137.3,171.25,171.15,1.16820997]
["bitfinex","SOLUSD",1747406737744,143.13958044,171.25,171.15,1.16820997]
["bitfinex","SOLUSD",1747406737946,143.13958044,171.25,171.14,26.0]
["bitfinex","SOLUSD",1747406738121,143.13958044,171.25,171.14,30.69460778]
["bitfinex","SOLUSD",1747406738725,143.13958044,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747406740837,143.13958044,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747406742218,137.3,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747406742605,143.13945151,171.25,171.19,31.84115871]
["bitfinex","SOLUSD",1747406743513,143.13945151,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747406743733,143.13945151,171.25,171.18,31.84173852]
["bitfinex","SOLUSD",1747406743914,143.13945151,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747406744115,143.13945151,171.25,171.18,31.84167523]
["bitfinex","SOLUSD",1747406746552,137.3,171.25,171.18,31.84167523]
["bitfinex","SOLUSD",1747406747239,143.13947129,171.25,171.18,31.84167523]
["bitfinex","SOLUSD",1747406751755,137.3,171.25,171.18,31.84167523]
["bitfinex","SOLUSD",1747406753667,137.3,171.25,171.19,8.0397]
["bitfinex","SOLUSD",1747406754629,137.3,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747406755247,143.13785679,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747406755648,143.13785679,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406756042,137.3,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406757026,143.13774867,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406757964,137.3,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406758260,143.13771697,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406758556,137.3,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406759467,143.13780563,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406760131,137.3,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406760537,143.137758,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406762081,137.3,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406762357,143.13777418,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406762769,137.3,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747406762933,137.3,171.3,171.24,1.16774485]
["bitfinex","SOLUSD",1747406763134,158.4,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747406763339,137.3,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747406763943,143.13641666,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747406765775,143.13641666,171.34,171.26,31.83897282]
["bitfinex","SOLUSD",1747406765932,143.13641666,171.34,171.26,5.83897282]
["bitfinex","SOLUSD",1747406766349,137.3,171.34,171.26,5.83897282]
["bitfinex","SOLUSD",1747406766664,143.13641106,171.34,171.26,5.83897282]
["bitfinex","SOLUSD",1747406767639,143.13641106,171.34,171.24,14.59918494]
["bitfinex","SOLUSD",1747406767640,161.51980444,171.34,171.23,26.0]
["bitfinex","SOLUSD",1747406767943,18.38339338,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747406768337,143.13641106,171.34,171.22,21.08]
["bitfinex","SOLUSD",1747406768338,155.68339338,171.32,171.22,21.08]
["bitfinex","SOLUSD",1747406768573,18.38339338,171.28,171.2,5.84111628]
["bitfinex","SOLUSD",1747406768766,137.3,171.27,171.2,5.84111628]
["bitfinex","SOLUSD",1747406769648,5.83907509,171.26,171.2,5.84111628]
["bitfinex","SOLUSD",1747406770155,5.83907509,171.26,171.19,5.84142353]
["bitfinex","SOLUSD",1747406770351,5.83907509,171.26,171.19,7.62167882]
["bitfinex","SOLUSD",1747406771375,143.13881426,171.27,171.19,7.62167882]
["bitfinex","SOLUSD",1747406773588,143.13881426,171.27,171.19,1.78025529]
["bitfinex","SOLUSD",1747406774046,172.58459757,171.27,171.19,1.78025529]
["bitfinex","SOLUSD",1747406774251,172.58459757,171.27,171.19,7.62166065]
["bitfinex","SOLUSD",1747406774448,172.58459757,171.27,171.19,1.78025529]
["bitfinex","SOLUSD",1747406774764,166.74578331,171.26,171.19,1.78025529]
["bitfinex","SOLUSD",1747406775256,166.74578331,171.26,171.17,52.9021257]
["bitfinex","SOLUSD",1747406775459,20.43795619,171.25,171.17,47.06]
["bitfinex","SOLUSD",1747406775787,20.43795619,171.25,171.09,18.64964886]
["bitfinex","SOLUSD",1747406775788,29.44578331,171.2,171.07,250.67346847]
["bitfinex","SOLUSD",1747406776088,29.44578331,171.18,171.08,1.78139995]
["bitfinex","SOLUSD",1747406776287,137.3,171.17,171.08,7.62661856]
["bitfinex","SOLUSD",1747406776584,29.44578331,171.15,171.08,1.78139995]
["bitfinex","SOLUSD",1747406776884,29.44578331,171.13,171.08,1.78139995]
["bitfinex","SOLUSD",1747406777090,50.42578331,171.12,171.08,1.78139995]
["bitfinex","SOLUSD",1747406777297,50.42578331,171.12,171.02,21.06]
["bitfinex","SOLUSD",1747406777460,5.84453535,171.1,171.03,1.78192074]
["bitfinex","SOLUSD",1747406777981,29.44578331,171.09,171.03,1.78192074]
["bitfinex","SOLUSD",1747406778590,29.44578331,171.08,171.03,1.78192074]
["bitfinex","SOLUSD",1747406779458,5.84556029,171.07,171.03,1.78192074]
["bitfinex","SOLUSD",1747406779661,20.94,171.06,171.03,1.78192074]
["bitfinex","SOLUSD",1747406779873,50.38578331,171.06,171.03,1.78192074]
["bitfinex","SOLUSD",1747406780257,20.94,171.06,171.03,1.78192074]
["bitfinex","SOLUSD",1747406780483,29.44578331,171.05,171.03,1.78192074]
["bitfinex","SOLUSD",1747406780663,29.44578331,171.04,170.95,9.33847131]
["bitfinex","SOLUSD",1747406780868,20.94,171.06,170.96,1.78265035]
["bitfinex","SOLUSD",1747406781280,29.44578331,171.06,170.96,1.78265035]
["bitfinex","SOLUSD",1747406781480,5.84658559,171.04,170.96,1.78265035]
["bitfinex","SOLUSD",1747406782181,26.76635627,171.05,170.96,7.63187904]
["bitfinex","SOLUSD",1747406782584,56.21213958,171.05,170.96,1.78265035]
["bitfinex","SOLUSD",1747406782883,29.44578331,171.04,170.96,1.78265035]
["bitfinex","SOLUSD",1747406783065,29.44578331,171.04,170.96,7.63191897]
["bitfinex","SOLUSD",1747406783270,70.82774905,171.05,170.96,7.63191897]
["bitfinex","SOLUSD",1747406784667,29.44578331,171.02,170.96,1.78265035]
["bitfinex","SOLUSD",1747406784979,137.3,171.01,170.96,1.78265035]
["bitfinex","SOLUSD",1747406785198,137.3,171.0,170.96,1.78265035]
["bitfinex","SOLUSD",1747406785372,50.30578331,170.99,170.96,1.78265035]
["bitfinex","SOLUSD",1747406785687,137.3,170.98,170.96,1.78265035]
["bitfinex","SOLUSD",1747406786792,5.84897935,170.97,170.96,1.78265035]
["bitfinex","SOLUSD",1747406787178,5.84897935,170.97,170.95,9.33847131]
["bitfinex","SOLUSD",1747406788457,35.29476266,170.97,170.95,9.33847131]
["bitfinex","SOLUSD",1747406788664,191.24475364,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406789281,143.14932147,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406789568,137.3,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406789779,143.14932147,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406791089,137.3,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406791865,137.3,170.96,170.95,15.18813495]
["bitfinex","SOLUSD",1747406792479,20.92,171.02,170.95,15.18813495]
["bitfinex","SOLUSD",1747406792676,20.92,171.02,170.95,29.81229406]
["bitfinex","SOLUSD",1747406793575,20.92,171.05,170.95,9.33847131]
["bitfinex","SOLUSD",1747406793881,29.44578331,171.04,170.95,9.33847131]
["bitfinex","SOLUSD",1747406794073,20.92,171.05,170.95,9.33847131]
["bitfinex","SOLUSD",1747406794389,20.92,171.06,170.95,16.35761073]
["bitfinex","SOLUSD",1747406794775,26.76614105,171.06,170.95,30.98176984]
["bitfinex","SOLUSD",1747406794977,20.92,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747406795295,20.92,171.09,170.98,27.16934503]
["bitfinex","SOLUSD",1747406795296,26.76495776,171.09,170.98,27.16934503]
["bitfinex","SOLUSD",1747406795600,5.84495776,171.09,170.99,6.1543]
["bitfinex","SOLUSD",1747406795790,5.84495776,171.09,171.0,1.16915905]
["bitfinex","SOLUSD",1747406795973,5.84495776,171.09,170.99,6.1543]
["bitfinex","SOLUSD",1747406796797,20.96,171.1,171.03,5.84692743]
["bitfinex","SOLUSD",1747406797090,20.94,171.13,171.04,1.5969]
["bitfinex","SOLUSD",1747406797267,218.82,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747406797472,20.96,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747406798406,20.96,171.16,171.04,2.76586828]
["bitfinex","SOLUSD",1747406798407,29.44578331,171.15,171.04,1.5969]
["bitfinex","SOLUSD",1747406798587,41.40897713,171.16,171.04,1.5969]
["bitfinex","SOLUSD",1747406798786,5.84316933,171.14,171.04,7.44324511]
["bitfinex","SOLUSD",1747406799587,20.45109266,171.14,171.04,1.5969]
["bitfinex","SOLUSD",1747406799791,49.89687597,171.14,171.04,1.5969]
["bitfinex","SOLUSD",1747406799992,20.45109266,171.14,171.04,7.44343606]
["bitfinex","SOLUSD",1747406800705,5.84316933,171.14,171.04,7.44343606]
["bitfinex","SOLUSD",1747406800907,5.84282792,171.15,171.04,7.44343606]
["bitfinex","SOLUSD",1747406801123,26.74282792,171.15,171.04,22.05990004]
["bitfinex","SOLUSD",1747406801282,26.74282792,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747406802184,26.74282792,171.15,171.08,5.84521861]
["bitfinex","SOLUSD",1747406802692,26.74282792,171.15,171.08,11.85561861]
["bitfinex","SOLUSD",1747406802893,143.14243719,171.17,171.08,11.85561861]
["bitfinex","SOLUSD",1747406803104,5.84243719,171.17,171.08,6.0104]
["bitfinex","SOLUSD",1747406803700,49.89358358,171.17,171.08,6.0104]
["bitfinex","SOLUSD",1747406804517,20.44780027,171.17,171.08,6.0104]
["bitfinex","SOLUSD",1747406805023,20.44780027,171.17,171.08,11.85561043]
["bitfinex","SOLUSD",1747406806202,49.89358358,171.17,171.08,6.0104]
["bitfinex","SOLUSD",1747406806388,20.44780027,171.17,171.08,11.85556033]
["bitfinex","SOLUSD",1747406807809,20.44780027,171.17,171.08,6.0104]
["bitfinex","SOLUSD",1747406808295,137.3,171.16,171.08,6.0104]
["bitfinex","SOLUSD",1747406808802,137.3,171.16,171.08,11.85559272]
["bitfinex","SOLUSD",1747406809181,5.84282792,171.15,171.08,6.0104]
["bitfinex","SOLUSD",1747406809594,137.3,171.16,171.08,11.85550339]
["bitfinex","SOLUSD",1747406809983,143.1425323,171.16,171.08,11.85550339]
["bitfinex","SOLUSD",1747406810185,143.1425323,171.16,171.08,6.0104]
["bitfinex","SOLUSD",1747406810683,143.1425323,171.16,171.08,11.85539999]
["bitfinex","SOLUSD",1747406811309,137.3,171.15,171.08,11.85539999]
["bitfinex","SOLUSD",1747406811611,137.3,171.15,171.08,52.46844651]
["bitfinex","SOLUSD",1747406811798,137.3,171.15,171.08,53.6370279]
["bitfinex","SOLUSD",1747406812503,137.3,171.15,171.11,26.0]
["bitfinex","SOLUSD",1747406813112,137.3,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1747406813313,158.44,171.21,171.11,21.62320638]
["bitfinex","SOLUSD",1747406813483,21.14,171.25,171.14,26.0]
["bitfinex","SOLUSD",1747406813689,21.14,171.25,171.16,6.0393]
["bitfinex","SOLUSD",1747406813884,29.44578331,171.2,171.15,1.16815301]
["bitfinex","SOLUSD",1747406814088,29.44578331,171.18,171.11,1.6126]
["bitfinex","SOLUSD",1747406814343,21.14,171.2,171.11,1.6126]
["bitfinex","SOLUSD",1747406815095,5.8414627,171.19,171.11,1.6126]
["bitfinex","SOLUSD",1747406815319,5.8414627,171.19,171.11,7.45675034]
["bitfinex","SOLUSD",1747406815509,5.8414627,171.19,171.11,1.6126]
["bitfinex","SOLUSD",1747406815819,49.89090276,171.19,171.11,1.6126]
["bitfinex","SOLUSD",1747406816013,20.44511945,171.19,171.11,1.6126]
["bitfinex","SOLUSD",1747406816189,49.89090276,171.19,171.11,1.6126]
["bitfinex","SOLUSD",1747406817308,29.44578331,171.18,171.09,21.14]
["bitfinex","SOLUSD",1747406817521,29.44578331,171.18,171.07,37.88482041]
["bitfinex","SOLUSD",1747406817699,29.44578331,171.17,171.07,32.0393]
["bitfinex","SOLUSD",1747406818017,20.44511945,171.19,171.07,32.0393]
["bitfinex","SOLUSD",1747406818220,29.44578331,171.18,171.07,32.0393]
["bitfinex","SOLUSD",1747406818824,20.44511945,171.19,171.07,37.88485798]
["bitfinex","SOLUSD",1747406818997,5.84214523,171.17,171.07,37.88485798]
["bitfinex","SOLUSD",1747406820028,5.84078032,171.21,171.07,39.05362391]
["bitfinex","SOLUSD",1747406820241,21.06,171.2,171.07,39.05362391]
["bitfinex","SOLUSD",1747406820401,21.06,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747406820600,137.3,171.21,171.11,1.168474]
["bitfinex","SOLUSD",1747406820800,5.83941605,171.25,171.13,32.271]
["bitfinex","SOLUSD",1747406821025,5.83941605,171.25,171.14,20.45109266]
["bitfinex","SOLUSD",1747406821026,26.87941605,171.25,171.14,20.45109266]
["bitfinex","SOLUSD",1747406821328,137.3,171.26,171.15,1.16819208]
["bitfinex","SOLUSD",1747406821533,50.48578331,171.25,171.16,21.14]
["bitfinex","SOLUSD",1747406821727,21.04,171.25,171.16,21.14]
["bitfinex","SOLUSD",1747406821926,50.48578331,171.25,171.16,21.14]
["bitfinex","SOLUSD",1747406822121,29.44578331,171.22,171.16,21.14]
["bitfinex","SOLUSD",1747406822316,29.44578331,171.21,171.16,21.14]
["bitfinex","SOLUSD",1747406822622,29.44578331,171.17,171.13,12.11442427]
["bitfinex","SOLUSD",1747406822829,29.44578331,171.16,171.13,12.11442427]
["bitfinex","SOLUSD",1747406823002,137.3,171.24,171.13,6.271]
["bitfinex","SOLUSD",1747406823003,29.44578331,171.17,171.13,6.271]
["bitfinex","SOLUSD",1747406823208,29.44578331,171.17,171.13,12.11448511]
["bitfinex","SOLUSD",1747406823429,29.44578331,171.18,171.13,12.11448511]
["bitfinex","SOLUSD",1747406823736,29.44578331,171.17,171.13,6.271]
["bitfinex","SOLUSD",1747406824312,5.84142172,171.2,171.13,12.11442409]
["bitfinex","SOLUSD",1747406824515,29.44578331,171.19,171.13,12.11442409]
["bitfinex","SOLUSD",1747406824729,29.44578331,171.18,171.13,6.271]
["bitfinex","SOLUSD",1747406824929,29.44578331,171.17,171.13,6.271]
["bitfinex","SOLUSD",1747406825597,29.44578331,171.17,171.13,12.1144675]
["bitfinex","SOLUSD",1747406825802,5.84009811,171.23,171.13,12.1144675]
["bitfinex","SOLUSD",1747406826013,29.44578331,171.17,171.13,5.8434675]
["bitfinex","SOLUSD",1747406826221,137.3,171.22,171.12,33.4522601]
["bitfinex","SOLUSD",1747406826432,29.44578331,171.17,171.12,33.4522601]
["bitfinex","SOLUSD",1747406826638,137.3,171.21,171.12,1.6085]
["bitfinex","SOLUSD",1747406826809,29.44578331,171.18,171.1,5.84451323]
["bitfinex","SOLUSD",1747406827000,35.28963557,171.12,171.08,6.4466]
["bitfinex","SOLUSD",1747406827201,29.44578331,171.1,171.08,6.4466]
["bitfinex","SOLUSD",1747406827398,143.14316315,171.15,171.08,12.29179608]
["bitfinex","SOLUSD",1747406827614,29.44578331,171.12,171.08,12.29179608]
["bitfinex","SOLUSD",1747406827825,137.3,171.14,171.08,12.29179608]
["bitfinex","SOLUSD",1747406828032,33.25121585,171.22,171.08,26.9048426]
["bitfinex","SOLUSD",1747406828033,29.44578331,171.15,171.08,26.9048426]
["bitfinex","SOLUSD",1747406828235,29.44578331,171.16,171.08,26.9048426]
["bitfinex","SOLUSD",1747406828540,29.44578331,171.14,171.08,12.29179608]
["bitfinex","SOLUSD",1747406828716,29.44578331,171.13,171.08,12.29179608]
["bitfinex","SOLUSD",1747406828910,26.88215266,171.17,171.08,12.29179608]
["bitfinex","SOLUSD",1747406829111,29.44578331,171.14,171.08,12.29179608]
["bitfinex","SOLUSD",1747406829339,29.44578331,171.16,171.08,26.9048426]
["bitfinex","SOLUSD",1747406829836,5.8416845,171.19,171.11,26.0]
["bitfinex","SOLUSD",1747406829837,29.44578331,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747406830627,29.44578331,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747406830830,21.02,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747406831013,29.44578331,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747406831940,29.44578331,171.14,171.1,5.84446573]
["bitfinex","SOLUSD",1747406832124,29.44578331,171.13,171.09,5.84485943]
["bitfinex","SOLUSD",1747406832847,29.44578331,171.13,171.08,12.29171443]
["bitfinex","SOLUSD",1747406833015,29.44578331,171.12,171.08,12.29171443]
["bitfinex","SOLUSD",1747406833215,29.44578331,171.12,171.08,6.4466]
["bitfinex","SOLUSD",1747406833411,29.44578331,171.1,171.07,1.5107]
["bitfinex","SOLUSD",1747406833611,29.44578331,171.09,171.05,5.84613072]
["bitfinex","SOLUSD",1747406834235,137.3,171.14,171.05,5.84613072]
["bitfinex","SOLUSD",1747406834440,137.3,171.14,171.05,31.84613072]
["bitfinex","SOLUSD",1747406834641,29.44578331,171.13,171.05,31.84613072]
["bitfinex","SOLUSD",1747406834943,29.44578331,171.14,171.05,46.46174019]
["bitfinex","SOLUSD",1747406835348,29.44578331,171.15,171.05,46.46174019]
["bitfinex","SOLUSD",1747406835729,158.26,171.17,171.06,1.16863765]
["bitfinex","SOLUSD",1747406835936,29.44578331,171.15,171.06,1.16863765]
["bitfinex","SOLUSD",1747406836734,29.44578331,171.15,171.05,46.46174019]
["bitfinex","SOLUSD",1747406837286,5.84271325,171.16,171.05,46.46174019]
["bitfinex","SOLUSD",1747406837418,29.44578331,171.15,171.06,1.16869626]
["bitfinex","SOLUSD",1747406837956,29.44578331,171.14,171.05,31.84613072]
["bitfinex","SOLUSD",1747406838248,29.44578331,171.13,171.05,31.84613072]
["bitfinex","SOLUSD",1747406838449,29.44578331,171.11,171.04,12.11582525]
["bitfinex","SOLUSD",1747406838648,29.44578331,171.1,171.04,12.11582525]
["bitfinex","SOLUSD",1747406839755,35.29045075,171.1,171.04,12.11582525]
["bitfinex","SOLUSD",1747406840962,35.29045075,171.1,171.04,6.2693]
["bitfinex","SOLUSD",1747406841137,29.44578331,171.07,171.03,1.569]
["bitfinex","SOLUSD",1747406842421,5.84385226,171.12,171.03,7.41583156]
["bitfinex","SOLUSD",1747406842626,29.44578331,171.1,171.03,7.41583156]
["bitfinex","SOLUSD",1747406843555,158.12,171.13,171.03,7.41583156]
["bitfinex","SOLUSD",1747406843556,29.44578331,171.08,171.03,7.41583156]
["bitfinex","SOLUSD",1747406843868,29.44578331,171.09,170.99,1.6024]
["bitfinex","SOLUSD",1747406844038,29.44578331,171.03,170.99,1.6024]
["bitfinex","SOLUSD",1747406845044,29.44578331,171.03,170.95,9.33847131]
["bitfinex","SOLUSD",1747406845045,58.89156662,171.0,170.95,9.33847131]
["bitfinex","SOLUSD",1747406845232,35.29510478,170.96,170.95,11.12122594]
["bitfinex","SOLUSD",1747406846150,29.44578331,170.96,170.95,11.12122594]
["bitfinex","SOLUSD",1747406847964,5.84770679,171.01,170.95,11.12122594]
["bitfinex","SOLUSD",1747406848147,20.86,171.0,170.95,11.12122594]
["bitfinex","SOLUSD",1747406848328,29.44578331,170.97,170.95,11.12122594]
["bitfinex","SOLUSD",1747406848963,20.86,171.0,170.95,11.12122594]
["bitfinex","SOLUSD",1747406849167,29.44578331,170.97,170.95,11.12122594]
["bitfinex","SOLUSD",1747406849536,29.44578331,170.96,170.95,11.12122594]
["bitfinex","SOLUSD",1747406849946,29.44578331,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406850371,26.68830519,170.99,170.95,9.33847131]
["bitfinex","SOLUSD",1747406850372,20.84,170.99,170.95,9.33847131]
["bitfinex","SOLUSD",1747406850537,29.44578331,170.98,170.95,15.18813495]
["bitfinex","SOLUSD",1747406850741,29.44578331,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406851278,20.84,170.99,170.95,15.18813495]
["bitfinex","SOLUSD",1747406851455,29.44578331,170.98,170.95,15.18813495]
["bitfinex","SOLUSD",1747406853348,29.44578331,170.98,170.95,9.33847131]
["bitfinex","SOLUSD",1747406853545,29.44578331,170.97,170.95,9.33847131]
["bitfinex","SOLUSD",1747406853743,158.1,171.0,170.95,15.18813278]
["bitfinex","SOLUSD",1747406853977,137.3,171.0,170.96,6.5884]
["bitfinex","SOLUSD",1747406855179,137.3,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1747406855854,29.44578331,170.98,170.96,12.43768854]
["bitfinex","SOLUSD",1747406856050,29.44578331,170.99,170.96,12.43768854]
["bitfinex","SOLUSD",1747406856254,166.74578331,171.0,170.96,12.43768854]
["bitfinex","SOLUSD",1747406856853,137.3,171.0,170.96,12.43768854]
["bitfinex","SOLUSD",1747406857174,137.3,171.0,170.96,27.06099223]
["bitfinex","SOLUSD",1747406859251,29.44578331,171.03,170.96,27.06099223]
["bitfinex","SOLUSD",1747406859661,20.68,171.05,170.96,27.06099223]
["bitfinex","SOLUSD",1747406859843,20.68,171.05,170.97,1.6172]
["bitfinex","SOLUSD",1747406860047,29.44578331,171.04,170.97,1.6172]
["bitfinex","SOLUSD",1747406860779,29.44578331,171.03,170.97,1.6172]
["bitfinex","SOLUSD",1747406861074,29.44578331,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1747406861955,29.44578331,171.0,170.97,1.6172]
["bitfinex","SOLUSD",1747406862373,29.44578331,171.01,170.97,7.46608215]
["bitfinex","SOLUSD",1747406863079,137.3,171.08,170.97,7.46608215]
["bitfinex","SOLUSD",1747406863080,29.44578331,171.02,170.97,7.46608215]
["bitfinex","SOLUSD",1747406864083,20.6,171.04,170.97,7.46608215]
["bitfinex","SOLUSD",1747406864271,29.44578331,171.03,170.97,7.46608215]
["bitfinex","SOLUSD",1747406864472,137.3,171.07,170.97,49.25801174]
["bitfinex","SOLUSD",1747406864676,29.44578331,171.06,170.97,49.25801174]
["bitfinex","SOLUSD",1747406865758,29.44578331,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747406866484,29.44578331,171.06,171.01,5.84761125]
["bitfinex","SOLUSD",1747406867890,29.44578331,171.03,170.99,5.84829522]
["bitfinex","SOLUSD",1747406868061,29.44578331,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747406869387,29.44578331,171.02,170.98,31.84853001]
["bitfinex","SOLUSD",1747406870083,143.14590202,171.06,170.98,31.84853001]
["bitfinex","SOLUSD",1747406870387,29.44578331,171.02,170.98,31.84853001]
["bitfinex","SOLUSD",1747406870890,137.3,171.05,170.98,31.84853001]
["bitfinex","SOLUSD",1747406871060,137.3,171.05,170.98,46.47012317]
["bitfinex","SOLUSD",1747406871466,137.3,171.05,170.99,1.16926327]
["bitfinex","SOLUSD",1747406872185,137.3,171.1,170.99,1.16926327]
["bitfinex","SOLUSD",1747406872487,5.84406903,171.12,170.99,1.16926327]
["bitfinex","SOLUSD",1747406872488,29.44578331,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747406872912,166.74578331,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747406873361,166.74578331,171.14,171.07,20.45946103]
["bitfinex","SOLUSD",1747406873564,166.74578331,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747406874084,29.44578331,171.17,171.07,7.01435713]
["bitfinex","SOLUSD",1747406874274,166.74578331,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747406874603,29.44578331,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747406875093,29.44578331,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747406875280,29.44578331,171.17,171.11,10.53673307]
["bitfinex","SOLUSD",1747406876294,137.3,171.18,171.12,1.5514]
["bitfinex","SOLUSD",1747406877168,137.3,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747406878080,29.44578331,171.17,171.11,11.20283928]
["bitfinex","SOLUSD",1747406878274,29.44578331,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747406878586,29.44578331,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747406878780,29.44578331,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747406879190,29.44578331,171.18,171.11,31.84394495]
["bitfinex","SOLUSD",1747406879867,29.44578331,171.16,171.09,31.84487696]
["bitfinex","SOLUSD",1747406880461,29.44578331,171.15,171.08,27.95710872]
["bitfinex","SOLUSD",1747406880890,29.44578331,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747406881100,29.36000167,171.13,171.08,22.1119]
["bitfinex","SOLUSD",1747406881282,29.44578331,171.1,171.04,7.48774816]
["bitfinex","SOLUSD",1747406881799,29.44578331,171.08,171.02,17.14488576]
["bitfinex","SOLUSD",1747406882011,137.3,171.07,171.01,20.46]
["bitfinex","SOLUSD",1747406882170,29.44578331,171.05,171.01,1.78212914]
["bitfinex","SOLUSD",1747406882489,29.44578331,171.05,171.01,27.78212914]
["bitfinex","SOLUSD",1747406882861,29.44578331,171.04,171.01,1.78212914]
["bitfinex","SOLUSD",1747406883290,29.44578331,171.03,171.01,1.78212914]
["bitfinex","SOLUSD",1747406883684,29.44578331,171.02,171.01,1.78212914]
["bitfinex","SOLUSD",1747406884879,58.89156662,171.02,171.01,1.78212914]
["bitfinex","SOLUSD",1747406885092,29.44578331,171.02,171.01,1.78212914]
["bitfinex","SOLUSD",1747406885275,35.29305263,171.02,171.01,1.78212914]
["bitfinex","SOLUSD",1747406886306,5.84684791,171.04,171.01,1.78212914]
["bitfinex","SOLUSD",1747406886615,49.90578331,171.03,171.01,1.78212914]
["bitfinex","SOLUSD",1747406886826,20.46,171.03,171.01,1.78212914]
["bitfinex","SOLUSD",1747406886982,5.84580579,171.07,171.01,7.62970743]
["bitfinex","SOLUSD",1747406887316,26.32580579,171.07,171.01,7.62970743]
["bitfinex","SOLUSD",1747406887499,55.7715891,171.07,171.01,7.62970743]
["bitfinex","SOLUSD",1747406887691,49.92578331,171.07,171.01,7.62970743]
["bitfinex","SOLUSD",1747406888008,20.48,171.07,171.01,5.84757829]
["bitfinex","SOLUSD",1747406888802,49.92578331,171.07,171.01,5.84757829]
["bitfinex","SOLUSD",1747406889016,29.44578331,171.06,171.01,5.84757829]
["bitfinex","SOLUSD",1747406889412,29.44578331,171.06,170.99,31.84798299]
["bitfinex","SOLUSD",1747406889589,29.44578331,171.05,170.99,31.84798299]
["bitfinex","SOLUSD",1747406889916,20.48,171.07,170.99,31.84798299]
["bitfinex","SOLUSD",1747406890096,29.44578331,171.06,170.99,31.84798299]
["bitfinex","SOLUSD",1747406890296,20.48,171.07,170.96,37.98253919]
["bitfinex","SOLUSD",1747406890297,29.44578331,171.01,170.96,37.98253919]
["bitfinex","SOLUSD",1747406890484,29.44578331,171.0,170.95,9.33847131]
["bitfinex","SOLUSD",1747406890815,29.44578331,170.99,170.95,9.33847131]
["bitfinex","SOLUSD",1747406891117,29.44578331,170.97,170.95,9.33847131]
["bitfinex","SOLUSD",1747406891321,35.29479315,170.97,170.95,9.33847131]
["bitfinex","SOLUSD",1747406891809,29.44578331,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406893616,35.29510478,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406896231,53.94475364,170.96,170.95,9.33847131]
["bitfinex","SOLUSD",1747406896398,36.18964886,170.95,170.82,1.5334]
["bitfinex","SOLUSD",1747406896734,29.44578331,170.86,170.81,10.73638074]
["bitfinex","SOLUSD",1747406897242,29.44578331,170.85,170.81,10.73638074]
["bitfinex","SOLUSD",1747406897437,29.44578331,170.86,170.81,10.73638074]
["bitfinex","SOLUSD",1747406897728,20.48,170.87,170.81,16.59079051]
["bitfinex","SOLUSD",1747406897903,29.44578331,170.86,170.81,16.59079051]
["bitfinex","SOLUSD",1747406898105,49.92578331,170.87,170.81,16.59079051]
["bitfinex","SOLUSD",1747406898329,20.48,170.87,170.81,16.59079051]
["bitfinex","SOLUSD",1747406899036,49.92578331,170.87,170.81,16.59079051]
["bitfinex","SOLUSD",1747406899417,29.44578331,170.85,170.81,16.59079051]
["bitfinex","SOLUSD",1747406900128,29.44578331,170.86,170.81,10.73638074]
["bitfinex","SOLUSD",1747406900329,29.44578331,170.85,170.81,10.73638074]
["bitfinex","SOLUSD",1747406900734,137.3,170.84,170.81,10.73638074]
["bitfinex","SOLUSD",1747406901221,166.74578331,170.84,170.81,10.73638074]
["bitfinex","SOLUSD",1747406901535,137.3,170.84,170.81,10.73638074]
["bitfinex","SOLUSD",1747406901917,137.3,170.84,170.81,16.59076567]
["bitfinex","SOLUSD",1747406902098,29.44578331,170.83,170.81,10.73638074]
["bitfinex","SOLUSD",1747406902303,29.44578331,170.82,170.81,10.73638074]
["bitfinex","SOLUSD",1747406902499,166.74578331,170.83,170.81,10.73638074]
["bitfinex","SOLUSD",1747406902726,137.3,170.83,170.81,10.73638074]
["bitfinex","SOLUSD",1747406905833,137.3,170.83,170.81,16.59079222]
["bitfinex","SOLUSD",1747406906335,137.3,170.83,170.81,10.73638074]
["bitfinex","SOLUSD",1747406907910,137.3,170.83,170.77,1.624]
["bitfinex","SOLUSD",1747406908611,29.44578331,170.81,170.75,5.85642067]
["bitfinex","SOLUSD",1747406908918,157.78,170.82,170.75,5.85642067]
["bitfinex","SOLUSD",1747406908919,137.3,170.82,170.75,5.85642067]
["bitfinex","SOLUSD",1747406909121,137.3,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747406909922,137.3,170.88,170.77,7.0266674]
["bitfinex","SOLUSD",1747406910124,137.3,170.88,170.82,6.2085]
["bitfinex","SOLUSD",1747406910331,20.48,170.89,170.82,7.37894621]
["bitfinex","SOLUSD",1747406910717,137.3,170.93,170.83,26.0]
["bitfinex","SOLUSD",1747406910924,137.3,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747406911250,20.5,171.0,170.91,6.2652]
["bitfinex","SOLUSD",1747406911957,26.34799087,171.0,170.92,5.85069038]
["bitfinex","SOLUSD",1747406912152,20.5,171.0,170.92,5.85069038]
["bitfinex","SOLUSD",1747406912511,5.84761125,171.01,170.92,5.85069038]
["bitfinex","SOLUSD",1747406912711,26.34737978,171.02,170.92,5.85069038]
["bitfinex","SOLUSD",1747406913151,20.5,171.02,170.92,5.85069038]
["bitfinex","SOLUSD",1747406913308,20.5,171.02,170.93,27.16961673]
["bitfinex","SOLUSD",1747406913733,20.5,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747406913938,20.5,171.02,170.96,5.84932147]
["bitfinex","SOLUSD",1747406914123,20.48,171.05,170.96,5.84932147]
["bitfinex","SOLUSD",1747406914317,49.8482837,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747406914527,49.8482837,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747406914852,49.8482837,171.06,171.01,6.1817]
["bitfinex","SOLUSD",1747406915058,20.48,171.12,171.02,1.16903103]
["bitfinex","SOLUSD",1747406915507,20.48,171.12,171.03,20.48]
["bitfinex","SOLUSD",1747406915713,20.48,171.17,171.05,26.0]
["bitfinex","SOLUSD",1747406916022,26.32221695,171.17,171.07,5.84556029]
["bitfinex","SOLUSD",1747406916239,20.48,171.17,171.07,5.84556029]
["bitfinex","SOLUSD",1747406916551,5.84150079,171.19,171.08,27.16860194]
["bitfinex","SOLUSD",1747406916730,44.71853052,171.2,171.08,27.16860194]
["bitfinex","SOLUSD",1747406916731,5.84114158,171.2,171.1,26.0]
["bitfinex","SOLUSD",1747406916937,5.84082361,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747406917157,5.84082361,171.21,171.12,32.5874]
["bitfinex","SOLUSD",1747406918156,5.84082361,171.21,171.12,6.5874]
["bitfinex","SOLUSD",1747406918341,20.48,171.24,171.12,6.5874]
["bitfinex","SOLUSD",1747406918657,71.03760561,171.26,171.13,1.16850146]
["bitfinex","SOLUSD",1747406918846,5.83907509,171.26,171.14,26.0]
["bitfinex","SOLUSD",1747406919157,5.83907509,171.26,171.15,21.64813272]
["bitfinex","SOLUSD",1747406919965,5.83871346,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747406920160,26.29809438,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747406920461,5.83773781,171.3,171.19,27.16790217]
["bitfinex","SOLUSD",1747406920862,14.59187249,171.33,171.19,27.16790217]
["bitfinex","SOLUSD",1747406920863,44.71853052,171.33,171.19,27.16790217]
["bitfinex","SOLUSD",1747406921158,26.29600817,171.35,171.24,6.3198]
["bitfinex","SOLUSD",1747406921349,71.01453869,171.35,171.24,6.3198]
["bitfinex","SOLUSD",1747406921838,50.55521994,171.33,171.24,12.15943167]
["bitfinex","SOLUSD",1747406922051,5.83668942,171.33,171.24,12.15943167]
["bitfinex","SOLUSD",1747406922542,50.55521994,171.33,171.24,6.3198]
["bitfinex","SOLUSD",1747406922739,5.83668942,171.33,171.24,6.3198]
["bitfinex","SOLUSD",1747406922975,5.83668942,171.33,171.23,31.83993322]
["bitfinex","SOLUSD",1747406923150,50.55521994,171.33,171.23,31.83993322]
["bitfinex","SOLUSD",1747406923461,50.55521994,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747406923462,44.71853052,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747406924045,5.83737084,171.31,171.23,31.84008929]
["bitfinex","SOLUSD",1747406924245,50.5548793,171.34,171.23,31.84008929]
["bitfinex","SOLUSD",1747406924459,5.83634878,171.34,171.23,31.84008929]
["bitfinex","SOLUSD",1747406924669,50.5548793,171.34,171.23,31.84008929]
["bitfinex","SOLUSD",1747406925370,44.71853052,171.32,171.23,31.84008929]
["bitfinex","SOLUSD",1747406925779,44.71853052,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747406926279,50.5556026,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747406926458,5.83673123,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747406926774,44.71853052,171.39,171.3,27.509]
["bitfinex","SOLUSD",1747406927406,44.71853052,171.38,171.3,27.509]
["bitfinex","SOLUSD",1747406927549,50.55369826,171.38,171.3,33.34656428]
["bitfinex","SOLUSD",1747406928257,44.71853052,171.39,171.3,39.56176428]
["bitfinex","SOLUSD",1747406928477,44.71853052,171.4,171.3,39.56176428]
["bitfinex","SOLUSD",1747406929156,44.71853052,171.39,171.3,39.56176428]
["bitfinex","SOLUSD",1747406929667,50.55318372,171.39,171.3,39.56176428]
["bitfinex","SOLUSD",1747406930174,5.8346532,171.39,171.3,39.56176428]
["bitfinex","SOLUSD",1747406930360,50.55318372,171.39,171.3,39.56176428]
["bitfinex","SOLUSD",1747406930679,44.71853052,171.39,171.3,39.56176428]
["bitfinex","SOLUSD",1747406931477,50.55298628,171.4,171.3,54.15604332]
["bitfinex","SOLUSD",1747406931683,26.27389335,171.42,171.3,54.15604332]
["bitfinex","SOLUSD",1747406931984,44.71853052,171.43,171.31,1.16709812]
["bitfinex","SOLUSD",1747406932148,50.55113477,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747406932356,208.29081553,171.46,171.36,26.0]
["bitfinex","SOLUSD",1747406932554,44.71853052,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747406932885,44.71853052,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747406933081,44.71853052,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747406933268,18.64964886,171.5,171.35,26.0]
["bitfinex","SOLUSD",1747406933269,5.83090379,171.5,171.39,26.0]
["bitfinex","SOLUSD",1747406933473,44.71853052,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747406933796,44.71853052,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747406933959,24.48055265,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747406934281,44.71853052,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747406934492,50.54943431,171.5,171.4,25.91421835]
["bitfinex","SOLUSD",1747406934662,44.71853052,171.49,171.4,25.91421835]
["bitfinex","SOLUSD",1747406934857,44.71853052,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1747406935367,50.54983027,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1747406935567,44.71853052,171.47,171.39,5.83435497]
["bitfinex","SOLUSD",1747406936663,44.71853052,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747406937082,44.71853052,171.48,171.41,5.83396534]
["bitfinex","SOLUSD",1747406937757,44.71853052,171.47,171.4,31.83426986]
["bitfinex","SOLUSD",1747406938084,44.71853052,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747406939261,50.55116056,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1747406939793,44.71853052,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747406939994,44.71853052,171.44,171.3,7.7242]
["bitfinex","SOLUSD",1747406939995,44.71853052,171.42,171.31,14.59296041]
["bitfinex","SOLUSD",1747406940185,44.71853052,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747406940388,5.83220636,171.47,171.34,19.81661565]
["bitfinex","SOLUSD",1747406940691,44.71853052,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747406941059,50.55073688,171.47,171.37,26.0]
["bitfinex","SOLUSD",1747406941288,35.21556024,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747406941590,29.38335388,171.45,171.37,31.83531744]
["bitfinex","SOLUSD",1747406941789,29.38335388,171.44,171.36,5.83563372]
["bitfinex","SOLUSD",1747406941972,29.38335388,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747406942177,29.38335388,171.41,171.34,20.4]
["bitfinex","SOLUSD",1747406942370,29.38335388,171.41,171.34,46.4]
["bitfinex","SOLUSD",1747406942678,18.64964886,171.44,171.32,5.83696328]
["bitfinex","SOLUSD",1747406942882,29.38335388,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747406943084,29.38335388,171.41,171.32,5.83696328]
["bitfinex","SOLUSD",1747406943284,35.21765959,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747406943671,5.83430571,171.4,171.33,31.83663377]
["bitfinex","SOLUSD",1747406944509,5.83403604,171.41,171.33,31.83663377]
["bitfinex","SOLUSD",1747406944983,49.78335388,171.46,171.34,1.1669861]
["bitfinex","SOLUSD",1747406945185,29.38335388,171.47,171.34,1.1669861]
["bitfinex","SOLUSD",1747406945387,35.21561796,171.46,171.35,20.42602859]
["bitfinex","SOLUSD",1747406945571,35.21561796,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747406946192,29.38335388,171.44,171.36,46.4]
["bitfinex","SOLUSD",1747406946592,5.83226408,171.46,171.36,46.4]
["bitfinex","SOLUSD",1747406946892,55.61531409,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747406947068,5.83090379,171.5,171.4,7.7238]
["bitfinex","SOLUSD",1747406947488,29.38335388,171.51,171.41,5.83396534]
["bitfinex","SOLUSD",1747406947668,29.38335388,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747406948769,29.38335388,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747406949094,20.4,171.52,171.42,26.0]
["bitfinex","SOLUSD",1747406949095,29.38335388,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747406949700,5.83192395,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747406950076,35.2149135,171.49,171.42,31.83348031]
["bitfinex","SOLUSD",1747406950276,5.83155962,171.49,171.42,31.83348031]
["bitfinex","SOLUSD",1747406951386,5.83056381,171.51,171.42,31.83348031]
["bitfinex","SOLUSD",1747406952082,35.21391769,171.51,171.42,31.83348031]
["bitfinex","SOLUSD",1747406952283,5.83056381,171.51,171.42,31.83348031]
["bitfinex","SOLUSD",1747406952498,5.83056381,171.51,171.42,52.23348031]
["bitfinex","SOLUSD",1747406952815,35.21332401,171.53,171.42,66.81754284]
["bitfinex","SOLUSD",1747406952964,20.4,171.55,171.42,66.81754284]
["bitfinex","SOLUSD",1747406952965,5.82951511,171.55,171.42,66.81754284]
["bitfinex","SOLUSD",1747406953165,5.82951511,171.55,171.43,1.16620536]
["bitfinex","SOLUSD",1747406953586,5.82951511,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747406953794,35.21286899,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747406953985,29.38335388,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747406954200,29.38335388,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1747406954375,29.38335388,171.54,171.44,31.83294447]
["bitfinex","SOLUSD",1747406954700,5.82951511,171.55,171.44,31.83294447]
["bitfinex","SOLUSD",1747406954869,29.38335388,171.54,171.44,31.83294447]
["bitfinex","SOLUSD",1747406955191,35.21323786,171.53,171.44,31.83294447]
["bitfinex","SOLUSD",1747406955589,5.82988398,171.53,171.44,31.83294447]
["bitfinex","SOLUSD",1747406956695,35.21323786,171.53,171.44,31.83294447]
["bitfinex","SOLUSD",1747406956874,5.82988398,171.53,171.44,31.83294447]
["bitfinex","SOLUSD",1747406957579,5.82886453,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747406958291,5.82886453,171.56,171.45,26.0]
["bitfinex","SOLUSD",1747406958901,5.8285248,171.57,171.46,20.41292429]
["bitfinex","SOLUSD",1747406959074,5.8285248,171.57,171.46,21.57895585]
["bitfinex","SOLUSD",1747406960198,5.8281851,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747406960409,5.8281851,171.58,171.49,33.7281]
["bitfinex","SOLUSD",1747406961293,5.82796658,171.59,171.49,33.7281]
["bitfinex","SOLUSD",1747406961972,35.21132046,171.59,171.49,33.7281]
["bitfinex","SOLUSD",1747406962176,29.38335388,171.57,171.49,33.7281]
["bitfinex","SOLUSD",1747406962378,5.82886453,171.56,171.49,39.55918023]
["bitfinex","SOLUSD",1747406962975,35.21221841,171.56,171.49,33.7281]
["bitfinex","SOLUSD",1747406963197,29.38335388,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747406963699,20.40102587,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747406963904,29.38335388,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747406964104,29.38335388,171.52,171.45,7.7138]
["bitfinex","SOLUSD",1747406964304,35.21425767,171.5,171.41,28.1386]
["bitfinex","SOLUSD",1747406964505,35.21425767,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747406964712,35.21425767,171.5,171.41,28.1386]
["bitfinex","SOLUSD",1747406964713,29.38335388,171.49,171.41,28.1386]
["bitfinex","SOLUSD",1747406964881,29.38335388,171.48,171.41,28.1386]
["bitfinex","SOLUSD",1747406965086,29.38335388,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747406965403,29.38335388,171.48,171.39,5.83464612]
["bitfinex","SOLUSD",1747406965709,29.38335388,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747406966005,29.38335388,171.47,171.4,1.77807412]
["bitfinex","SOLUSD",1747406966406,5.83226408,171.46,171.4,1.77807412]
["bitfinex","SOLUSD",1747406967308,20.38,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747406968113,55.595072,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747406968408,35.21561796,171.46,171.4,1.77807412]
["bitfinex","SOLUSD",1747406968815,49.79627817,171.46,171.4,1.77807412]
["bitfinex","SOLUSD",1747406969290,5.83226408,171.46,171.4,1.77807412]
["bitfinex","SOLUSD",1747406969486,5.83202223,171.47,171.4,33.6123352]
["bitfinex","SOLUSD",1747406970188,5.83202223,171.47,171.4,1.77807412]
["bitfinex","SOLUSD",1747406970382,5.83202223,171.47,171.4,7.61234744]
["bitfinex","SOLUSD",1747406970894,5.83202223,171.47,171.4,1.77807412]
["bitfinex","SOLUSD",1747406971099,5.83202223,171.47,171.39,5.83453446]
["bitfinex","SOLUSD",1747406971912,5.83202223,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747406972704,5.83202223,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747406972904,5.83202223,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747406973713,5.83202223,171.47,171.4,5.83429494]
["bitfinex","SOLUSD",1747406974011,26.21170495,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747406974219,26.21056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747406974917,5.83056381,171.51,171.43,31.83305928]
["bitfinex","SOLUSD",1747406975615,20.40697334,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747406975819,49.79032722,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747406976211,49.79032722,171.51,171.43,5.83328136]
["bitfinex","SOLUSD",1747406976415,20.40697334,171.51,171.43,5.83328136]
["bitfinex","SOLUSD",1747406976590,5.83056381,171.51,171.43,5.83328136]
["bitfinex","SOLUSD",1747406977312,23.37056381,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747406977488,5.83056381,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747406977692,5.83056381,171.51,171.43,7.6805]
["bitfinex","SOLUSD",1747406978087,35.21391769,171.51,171.43,7.6805]
["bitfinex","SOLUSD",1747406978300,55.59391769,171.51,171.43,7.6805]
["bitfinex","SOLUSD",1747406979318,55.59391769,171.51,171.43,13.51363461]
["bitfinex","SOLUSD",1747406979517,26.21056381,171.51,171.43,13.51363461]
["bitfinex","SOLUSD",1747406979714,26.21056381,171.51,171.43,39.51363461]
["bitfinex","SOLUSD",1747406980417,40.78697334,171.51,171.43,33.6805]
["bitfinex","SOLUSD",1747406980618,70.15032722,171.51,171.43,33.6805]
["bitfinex","SOLUSD",1747406980797,40.76697334,171.51,171.43,33.6805]
["bitfinex","SOLUSD",1747406981517,20.40697334,171.51,171.43,39.51375612]
["bitfinex","SOLUSD",1747406981723,40.76697334,171.51,171.43,33.6805]
["bitfinex","SOLUSD",1747406982019,5.83056381,171.51,171.43,33.6805]
["bitfinex","SOLUSD",1747406982392,5.83056381,171.51,171.43,39.51345094]
["bitfinex","SOLUSD",1747406983203,20.36,171.52,171.43,39.51345094]
["bitfinex","SOLUSD",1747406983204,20.36,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747406983610,5.82886453,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747406983810,26.18886453,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747406984010,55.57221841,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747406984302,26.18886453,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747406984703,5.82886453,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747406985413,49.78437975,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1747406985613,49.78437975,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747406985822,29.38335388,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747406986822,5.82988398,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747406987915,5.82954412,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747406989043,20.40340444,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747406989262,29.38335388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747406989570,48.03300274,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747406990002,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747406991831,5.83022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747406992413,5.83022388,171.52,171.46,31.83219632]
["bitfinex","SOLUSD",1747406993038,5.82920431,171.55,171.46,31.83219632]
["bitfinex","SOLUSD",1747406993216,26.18920431,171.55,171.46,31.83219632]
["bitfinex","SOLUSD",1747406994034,5.82920431,171.55,171.46,31.83219632]
["bitfinex","SOLUSD",1747406995125,5.82886208,171.57,171.46,46.41285653]
["bitfinex","SOLUSD",1747406995641,5.82886208,171.57,171.46,47.57886719]
["bitfinex","SOLUSD",1747406996624,5.82886208,171.57,171.46,46.41285653]
["bitfinex","SOLUSD",1747406997511,5.82784544,171.59,171.46,46.41285653]
["bitfinex","SOLUSD",1747406997844,5.82784544,171.59,171.48,1.541]
["bitfinex","SOLUSD",1747406998143,5.82784544,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747406998357,29.38335388,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747406998529,5.82920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747406998744,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747407000380,5.82920431,171.55,171.48,1.541]
["bitfinex","SOLUSD",1747407000679,20.34,171.56,171.48,33.37249493]
["bitfinex","SOLUSD",1747407001260,26.16899664,171.56,171.48,33.37249493]
["bitfinex","SOLUSD",1747407001564,20.34,171.56,171.48,47.95145457]
["bitfinex","SOLUSD",1747407001859,26.16890191,171.56,171.48,47.95145457]
["bitfinex","SOLUSD",1747407002163,26.16890191,171.56,171.48,33.37249493]
["bitfinex","SOLUSD",1747407003165,18.64964886,171.55,171.48,1.541]
["bitfinex","SOLUSD",1747407004548,29.38335388,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747407004764,29.38335388,171.51,171.44,1.5803]
["bitfinex","SOLUSD",1747407005059,29.38335388,171.51,171.38,218.16]
["bitfinex","SOLUSD",1747407005060,29.38335388,171.47,171.38,7.9633]
["bitfinex","SOLUSD",1747407005266,29.38335388,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747407005437,29.38335388,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747407006057,29.38335388,171.46,171.38,7.9633]
["bitfinex","SOLUSD",1747407006277,29.38335388,171.45,171.38,7.9633]
["bitfinex","SOLUSD",1747407006575,29.38335388,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747407007260,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747407007671,29.38335388,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747407007672,5.83257648,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747407007848,24.48097693,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747407008477,24.48097693,171.49,171.41,31.83390443]
["bitfinex","SOLUSD",1747407009262,20.34,171.5,171.41,31.83390443]
["bitfinex","SOLUSD",1747407009467,5.83027057,171.52,171.41,31.83390443]
["bitfinex","SOLUSD",1747407010869,20.34,171.53,171.41,46.41881779]
["bitfinex","SOLUSD",1747407011172,20.34,171.53,171.43,1.564]
["bitfinex","SOLUSD",1747407011486,5.82865189,171.57,171.47,26.0]
["bitfinex","SOLUSD",1747407012579,5.82865189,171.57,171.48,5.83158385]
["bitfinex","SOLUSD",1747407013453,5.82920431,171.55,171.48,5.83158385]
["bitfinex","SOLUSD",1747407013655,48.03300274,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747407014986,48.03300274,171.54,171.47,31.83175869]
["bitfinex","SOLUSD",1747407015284,14.57264796,171.56,171.47,46.41156856]
["bitfinex","SOLUSD",1747407015285,18.64964886,171.56,171.47,46.41156856]
["bitfinex","SOLUSD",1747407015654,24.47865448,171.56,171.47,46.41156856]
["bitfinex","SOLUSD",1747407016479,53.86200836,171.56,171.47,31.83175869]
["bitfinex","SOLUSD",1747407016780,24.47865448,171.56,171.47,31.83175869]
["bitfinex","SOLUSD",1747407019082,5.82750582,171.6,171.47,46.41156856]
["bitfinex","SOLUSD",1747407019288,29.38335388,171.58,171.47,46.41156856]
["bitfinex","SOLUSD",1747407019590,29.38335388,171.56,171.47,31.83175869]
["bitfinex","SOLUSD",1747407019760,29.38335388,171.55,171.47,31.83175869]
["bitfinex","SOLUSD",1747407020561,5.82926201,171.55,171.47,31.83175869]
["bitfinex","SOLUSD",1747407022073,18.64964886,171.58,171.47,31.83175869]
["bitfinex","SOLUSD",1747407022275,48.03300274,171.58,171.47,31.83175869]
["bitfinex","SOLUSD",1747407022590,29.38335388,171.57,171.47,31.83175869]
["bitfinex","SOLUSD",1747407023175,29.38335388,171.55,171.47,31.83175869]
["bitfinex","SOLUSD",1747407023578,20.39745905,171.59,171.47,31.83175869]
["bitfinex","SOLUSD",1747407023579,48.03300274,171.54,171.47,31.83175869]
["bitfinex","SOLUSD",1747407024094,5.82988398,171.53,171.47,31.83175869]
["bitfinex","SOLUSD",1747407024291,26.14931431,171.55,171.47,31.83175869]
["bitfinex","SOLUSD",1747407025789,5.82931431,171.55,171.47,31.83175869]
["bitfinex","SOLUSD",1747407026890,24.47861567,171.56,171.47,31.83175869]
["bitfinex","SOLUSD",1747407027199,26.12857594,171.57,171.47,46.41156856]
["bitfinex","SOLUSD",1747407027566,5.82750582,171.6,171.47,46.41156856]
["bitfinex","SOLUSD",1747407027780,5.82750582,171.6,171.48,1.5384]
["bitfinex","SOLUSD",1747407028090,137.3,171.59,171.48,1.5384]
["bitfinex","SOLUSD",1747407028877,143.12812299,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747407029078,137.3,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747407029871,137.3,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747407030974,143.1282381,171.58,171.53,5.82988398]
["bitfinex","SOLUSD",1747407031971,143.1282381,171.58,171.52,32.5627]
["bitfinex","SOLUSD",1747407032181,29.38335388,171.56,171.48,8.1011]
["bitfinex","SOLUSD",1747407032396,29.38335388,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747407032593,48.03300274,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747407032876,18.64964886,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747407033087,48.03300274,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747407033680,5.82886453,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747407033886,5.82886453,171.56,171.51,31.8305632]
["bitfinex","SOLUSD",1747407034181,143.12827815,171.58,171.51,31.8305632]
["bitfinex","SOLUSD",1747407034385,137.3,171.58,171.51,31.8305632]
["bitfinex","SOLUSD",1747407034805,137.3,171.58,171.51,46.40697273]
["bitfinex","SOLUSD",1747407036497,137.3,171.58,171.51,51.18697077]
["bitfinex","SOLUSD",1747407036888,143.1283592,171.58,171.51,36.61056124]
["bitfinex","SOLUSD",1747407038402,137.3,171.58,171.51,36.61056124]
["bitfinex","SOLUSD",1747407039100,143.12821351,171.58,171.51,36.61056124]
["bitfinex","SOLUSD",1747407039712,137.3,171.58,171.51,36.61056124]
["bitfinex","SOLUSD",1747407040419,137.3,171.58,171.51,52.35281185]
["bitfinex","SOLUSD",1747407040703,137.3,171.62,171.51,52.35281185]
["bitfinex","SOLUSD",1747407041382,137.3,171.65,171.55,26.0]
["bitfinex","SOLUSD",1747407041707,143.12582239,171.65,171.55,26.0]
["bitfinex","SOLUSD",1747407042574,137.3,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747407043915,137.3,171.65,171.6,7.9168]
["bitfinex","SOLUSD",1747407044589,5.82469283,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747407044590,143.12469283,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747407044793,137.3,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747407045715,143.12449977,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747407046216,143.12449977,171.69,171.6,13.74422424]
["bitfinex","SOLUSD",1747407046217,53.7822595,171.69,171.6,13.74422424]
["bitfinex","SOLUSD",1747407046525,5.82449977,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407048114,24.47376068,171.7,171.63,31.82645603]
["bitfinex","SOLUSD",1747407048291,5.82411182,171.7,171.63,31.82645603]
["bitfinex","SOLUSD",1747407048497,5.82411182,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747407049108,24.47376068,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747407049298,18.64964886,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407049498,47.95775973,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407049694,29.30811087,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747407050021,18.64964886,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407050200,35.13290117,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747407051211,5.82546895,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407051416,137.3,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747407053000,137.3,171.67,171.63,31.82644107]
["bitfinex","SOLUSD",1747407053325,137.3,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747407053524,143.12520192,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747407054305,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407056720,143.12551382,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407056932,137.3,171.66,171.63,31.82647839]
["bitfinex","SOLUSD",1747407058047,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407059236,137.3,171.66,171.63,31.82644354]
["bitfinex","SOLUSD",1747407059712,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407059912,143.12549866,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407060236,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407061432,137.3,171.66,171.63,31.82639044]
["bitfinex","SOLUSD",1747407062135,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407063722,137.3,171.66,171.63,31.82645538]
["bitfinex","SOLUSD",1747407064440,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407064621,137.3,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747407066034,143.12551814,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407067515,137.3,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747407068734,137.3,171.66,171.63,31.82648484]
["bitfinex","SOLUSD",1747407069326,137.3,171.69,171.63,31.82648484]
["bitfinex","SOLUSD",1747407069713,18.31244656,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747407070134,161.43691885,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407070449,143.12447229,171.69,171.63,31.82636179]
["bitfinex","SOLUSD",1747407070634,143.12447229,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407070845,161.43691885,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407071846,137.3,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407072044,137.3,171.69,171.63,31.82634193]
["bitfinex","SOLUSD",1747407073273,137.3,171.69,171.63,46.39255995]
["bitfinex","SOLUSD",1747407074980,137.3,171.69,171.63,31.82634193]
["bitfinex","SOLUSD",1747407075268,137.3,171.69,171.63,5.82634193]
["bitfinex","SOLUSD",1747407075437,143.12458919,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407075648,161.43703575,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747407076382,18.31244656,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747407077947,5.8251296,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747407078738,5.8248676,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747407079338,24.13731416,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747407080462,18.31244656,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747407080623,18.64964886,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747407080830,18.31244656,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747407081133,18.31244656,171.65,171.58,5.82792417]
["bitfinex","SOLUSD",1747407081456,18.31244656,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747407081753,18.31244656,171.65,171.58,5.82792417]
["bitfinex","SOLUSD",1747407081954,5.82614775,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747407082165,24.13859431,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747407082340,5.82614775,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747407082743,24.13859431,171.64,171.56,13.95497019]
["bitfinex","SOLUSD",1747407082964,18.31244656,171.63,171.56,13.95497019]
["bitfinex","SOLUSD",1747407083262,18.31244656,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747407083452,18.31244656,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747407083759,36.96209542,171.63,171.56,13.95493689]
["bitfinex","SOLUSD",1747407084063,24.13990602,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747407084259,5.82686393,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747407085866,5.82686393,171.62,171.56,31.82882991]
["bitfinex","SOLUSD",1747407086062,24.13931049,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747407087272,137.3,171.6,171.56,31.8287641]
["bitfinex","SOLUSD",1747407088970,137.3,171.6,171.56,46.40092544]
["bitfinex","SOLUSD",1747407089167,137.3,171.64,171.56,46.40092544]
["bitfinex","SOLUSD",1747407089569,143.12622528,171.64,171.56,46.40092544]
["bitfinex","SOLUSD",1747407089879,143.12622528,171.64,171.56,31.8287641]
["bitfinex","SOLUSD",1747407090256,137.3,171.64,171.56,31.8287641]
["bitfinex","SOLUSD",1747407091157,18.31244656,171.63,171.56,31.8287641]
["bitfinex","SOLUSD",1747407091363,18.31244656,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747407091948,18.31244656,171.61,171.54,5.82944502]
["bitfinex","SOLUSD",1747407092171,18.31244656,171.6,171.53,5.82977476]
["bitfinex","SOLUSD",1747407092367,5.8281851,171.58,171.52,33.90258221]
["bitfinex","SOLUSD",1747407092872,18.31244656,171.57,171.52,28.0724]
["bitfinex","SOLUSD",1747407093076,24.14063166,171.58,171.52,54.0724]
["bitfinex","SOLUSD",1747407093242,24.14063166,171.58,171.52,33.8724]
["bitfinex","SOLUSD",1747407094581,24.14063166,171.58,171.52,7.8724]
["bitfinex","SOLUSD",1747407094967,24.14063166,171.58,171.52,13.70261804]
["bitfinex","SOLUSD",1747407095276,24.14063166,171.58,171.52,7.8724]
["bitfinex","SOLUSD",1747407095658,24.14063166,171.58,171.48,14.5787797]
["bitfinex","SOLUSD",1747407095659,174.26209542,171.57,171.48,7.876]
["bitfinex","SOLUSD",1747407095974,18.31244656,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747407096182,137.3,171.54,171.49,1.77714096]
["bitfinex","SOLUSD",1747407096473,137.3,171.54,171.49,27.77714096]
["bitfinex","SOLUSD",1747407096983,5.82988398,171.53,171.49,27.77714096]
["bitfinex","SOLUSD",1747407097188,137.3,171.52,171.49,27.77714096]
["bitfinex","SOLUSD",1747407097348,137.3,171.52,171.49,1.77714096]
["bitfinex","SOLUSD",1747407097549,18.31244656,171.51,171.49,1.77714096]
["bitfinex","SOLUSD",1747407097855,174.26209542,171.5,171.49,1.77714096]
["bitfinex","SOLUSD",1747407098063,155.61244656,171.5,171.49,1.77714096]
["bitfinex","SOLUSD",1747407098384,137.3,171.5,171.49,1.77714096]
["bitfinex","SOLUSD",1747407100454,161.44335035,171.5,171.49,1.77714096]
["bitfinex","SOLUSD",1747407100975,161.44335035,171.5,171.44,31.8328772]
["bitfinex","SOLUSD",1747407101219,137.3,171.49,171.44,31.8328772]
["bitfinex","SOLUSD",1747407106624,161.44371158,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747407106913,18.31244656,171.47,171.4,32.64450911]
["bitfinex","SOLUSD",1747407107088,155.61244656,171.46,171.4,32.64450911]
["bitfinex","SOLUSD",1747407107291,137.3,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747407107818,137.3,171.46,171.4,32.64450911]
["bitfinex","SOLUSD",1747407108021,137.3,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747407108686,137.3,171.46,171.41,31.83366922]
["bitfinex","SOLUSD",1747407109804,137.3,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747407110392,137.3,171.45,171.41,31.83387213]
["bitfinex","SOLUSD",1747407114103,143.13271013,171.45,171.39,33.35900881]
["bitfinex","SOLUSD",1747407114302,137.3,171.44,171.39,33.35900881]
["bitfinex","SOLUSD",1747407115812,143.13311025,171.44,171.39,33.35900881]
["bitfinex","SOLUSD",1747407116421,143.13311025,171.44,171.39,27.5246]
["bitfinex","SOLUSD",1747407117318,137.3,171.44,171.39,33.35913424]
["bitfinex","SOLUSD",1747407117986,143.13295599,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747407118191,137.3,171.43,171.37,5.83525471]
["bitfinex","SOLUSD",1747407118396,137.3,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747407119419,5.83396534,171.41,171.36,31.83563276]
["bitfinex","SOLUSD",1747407119616,24.1464119,171.41,171.35,1.5718]
["bitfinex","SOLUSD",1747407119824,137.3,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747407119992,137.3,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747407120713,137.3,171.46,171.36,26.0]
["bitfinex","SOLUSD",1747407121432,161.44477042,171.46,171.37,5.83532707]
["bitfinex","SOLUSD",1747407121592,18.31244656,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407122495,5.83294447,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747407123214,24.1451559,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407123421,26.01270934,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407123725,44.3251559,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407124017,26.01270934,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407124215,44.3251559,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407125520,20.18,171.45,171.37,20.42364474]
["bitfinex","SOLUSD",1747407126629,20.18,171.45,171.37,14.58831767]
["bitfinex","SOLUSD",1747407126923,20.18,171.45,171.38,1.5221]
["bitfinex","SOLUSD",1747407127796,20.18,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747407128197,26.01264673,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747407128601,26.01264673,171.45,171.38,7.35694589]
["bitfinex","SOLUSD",1747407128818,26.01264673,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747407130437,26.01264673,171.45,171.39,31.83453462]
["bitfinex","SOLUSD",1747407130906,20.18,171.45,171.39,31.83453462]
["bitfinex","SOLUSD",1747407132423,36.96209542,171.44,171.36,5.8356676]
["bitfinex","SOLUSD",1747407132625,18.31244656,171.42,171.35,7.45422281]
["bitfinex","SOLUSD",1747407132808,18.31244656,171.41,171.34,5.83626186]
["bitfinex","SOLUSD",1747407133006,18.31244656,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747407133313,137.3,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747407134038,137.3,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747407134336,137.3,171.39,171.38,5.83498657]
["bitfinex","SOLUSD",1747407134923,137.3,171.39,171.37,31.8352026]
["bitfinex","SOLUSD",1747407138213,137.3,171.44,171.37,31.8352026]
["bitfinex","SOLUSD",1747407138627,137.3,171.44,171.38,1.6585]
["bitfinex","SOLUSD",1747407140122,137.3,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1747407141537,143.13295608,171.44,171.38,7.4933578]
["bitfinex","SOLUSD",1747407142333,137.3,171.44,171.38,7.4933578]
["bitfinex","SOLUSD",1747407143045,143.13294528,171.44,171.38,7.4933578]
["bitfinex","SOLUSD",1747407143542,143.13294528,171.44,171.38,1.6585]
["bitfinex","SOLUSD",1747407143708,161.44539184,171.44,171.37,31.8352195]
["bitfinex","SOLUSD",1747407143913,143.13294528,171.44,171.37,31.8352195]
["bitfinex","SOLUSD",1747407144224,137.3,171.44,171.37,31.8352195]
["bitfinex","SOLUSD",1747407144632,137.3,171.44,171.37,46.42353717]
["bitfinex","SOLUSD",1747407145116,137.3,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747407145317,137.3,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747407146636,143.13159353,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1747407146939,143.13159353,171.48,171.37,5.83508111]
["bitfinex","SOLUSD",1747407146940,18.31244656,171.44,171.37,5.83508111]
["bitfinex","SOLUSD",1747407147246,137.3,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747407147753,143.13333132,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747407148243,155.61244656,171.42,171.34,26.7683]
["bitfinex","SOLUSD",1747407148540,155.61244656,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747407149120,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747407151635,18.31244656,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747407151836,137.3,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747407152045,155.61244656,171.39,171.32,7.46240322]
["bitfinex","SOLUSD",1747407152234,155.61244656,171.38,171.3,5.83764579]
["bitfinex","SOLUSD",1747407152445,18.31244656,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747407152660,18.31244656,171.35,171.28,1.6442]
["bitfinex","SOLUSD",1747407152820,18.31244656,171.32,171.24,7.7209]
["bitfinex","SOLUSD",1747407153154,5.83805242,171.29,171.24,1.6147]
["bitfinex","SOLUSD",1747407153318,5.83805242,171.29,171.23,25.96005155]
["bitfinex","SOLUSD",1747407153844,5.83805242,171.29,171.23,20.12]
["bitfinex","SOLUSD",1747407153845,161.45049898,171.29,171.23,20.12]
["bitfinex","SOLUSD",1747407154012,155.61244656,171.29,171.22,5.8403439]
["bitfinex","SOLUSD",1747407154219,137.3,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747407155154,20.12,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747407156047,20.12,171.33,171.26,20.43676281]
["bitfinex","SOLUSD",1747407156355,166.72298535,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407156356,137.3,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407156555,137.3,171.38,171.29,33.6853581]
["bitfinex","SOLUSD",1747407156861,137.3,171.38,171.29,32.518]
["bitfinex","SOLUSD",1747407157221,137.3,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747407159355,137.3,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747407159565,137.3,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747407159729,137.3,171.38,171.33,31.83667197]
["bitfinex","SOLUSD",1747407159930,143.13501839,171.38,171.33,31.83667197]
["bitfinex","SOLUSD",1747407160251,137.3,171.38,171.33,31.83667197]
["bitfinex","SOLUSD",1747407163163,137.3,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747407163355,137.3,171.38,171.35,26.0]
["bitfinex","SOLUSD",1747407163954,29.42298535,171.37,171.31,5.83731663]
["bitfinex","SOLUSD",1747407164256,143.13501627,171.38,171.31,31.83731663]
["bitfinex","SOLUSD",1747407164457,172.55800162,171.38,171.31,31.83731663]
["bitfinex","SOLUSD",1747407164837,137.3,171.38,171.31,31.83731663]
["bitfinex","SOLUSD",1747407166155,143.13505203,171.38,171.31,31.83731663]
["bitfinex","SOLUSD",1747407166361,29.42298535,171.37,171.31,31.83731663]
["bitfinex","SOLUSD",1747407167061,172.55803738,171.38,171.31,31.83731663]
["bitfinex","SOLUSD",1747407167765,5.8356676,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747407168178,35.25865295,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747407169061,137.3,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747407169665,137.3,171.35,171.31,31.83735549]
["bitfinex","SOLUSD",1747407173755,137.3,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407174677,143.13434631,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407175361,143.13434631,171.4,171.34,31.83623146]
["bitfinex","SOLUSD",1747407176158,143.13434631,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407178067,143.13434631,171.4,171.34,31.83629864]
["bitfinex","SOLUSD",1747407179468,143.13434631,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407179669,143.13434631,171.4,171.34,31.83634258]
["bitfinex","SOLUSD",1747407180373,137.3,171.4,171.34,31.83634258]
["bitfinex","SOLUSD",1747407181170,143.1344591,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407181667,143.1344591,171.4,171.34,31.83633722]
["bitfinex","SOLUSD",1747407182052,143.1344591,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407182569,172.55744445,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747407183280,137.3,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747407183564,24.21374836,171.37,171.29,6.4499]
["bitfinex","SOLUSD",1747407183773,18.37842129,171.34,171.28,7.384097]
["bitfinex","SOLUSD",1747407183961,18.37842129,171.34,171.25,21.16616192]
["bitfinex","SOLUSD",1747407183962,18.37842129,171.31,171.25,12.40749895]
["bitfinex","SOLUSD",1747407184276,18.37842129,171.29,171.24,1.5458]
["bitfinex","SOLUSD",1747407184478,155.67842129,171.3,171.24,7.38547092]
["bitfinex","SOLUSD",1747407184768,137.3,171.3,171.24,33.38547092]
["bitfinex","SOLUSD",1747407184971,137.3,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747407185476,137.3,171.33,171.24,7.38547092]
["bitfinex","SOLUSD",1747407185771,172.56112345,171.33,171.24,7.38547092]
["bitfinex","SOLUSD",1747407186257,172.56112345,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747407186466,143.13679532,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747407187075,29.42432813,171.28,171.17,10.60965894]
["bitfinex","SOLUSD",1747407187273,29.42432813,171.21,171.17,10.60965894]
["bitfinex","SOLUSD",1747407187470,29.42432813,171.18,171.09,9.11985377]
["bitfinex","SOLUSD",1747407187783,29.42432813,171.18,171.08,26.36490755]
["bitfinex","SOLUSD",1747407187784,35.26647336,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747407188084,5.84214523,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747407188263,35.26647336,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747407188656,29.42432813,171.15,171.1,9.11985377]
["bitfinex","SOLUSD",1747407188857,5.84214523,171.17,171.1,9.11985377]
["bitfinex","SOLUSD",1747407189059,20.06,171.18,171.1,35.11985377]
["bitfinex","SOLUSD",1747407189857,35.26647336,171.17,171.1,35.11985377]
["bitfinex","SOLUSD",1747407190073,29.42432813,171.16,171.1,35.11985377]
["bitfinex","SOLUSD",1747407190277,48.07397699,171.15,171.1,9.11985377]
["bitfinex","SOLUSD",1747407191884,29.42432813,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747407192065,137.3,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747407192780,137.3,171.16,171.07,40.61390074]
["bitfinex","SOLUSD",1747407193787,143.14258262,171.16,171.07,31.84556029]
["bitfinex","SOLUSD",1747407193959,29.42432813,171.13,171.07,31.84556029]
["bitfinex","SOLUSD",1747407194356,29.42432813,171.14,171.07,31.84556029]
["bitfinex","SOLUSD",1747407194577,18.64964886,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407194788,48.07397699,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407194983,18.64964886,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407195373,48.07397699,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407195684,18.64964886,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407195883,48.07397699,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407196368,186.80432813,171.16,171.07,31.84556029]
["bitfinex","SOLUSD",1747407197185,192.6469058,171.16,171.07,31.84556029]
["bitfinex","SOLUSD",1747407198273,137.3,171.15,171.07,31.84556029]
["bitfinex","SOLUSD",1747407198679,137.3,171.15,171.08,1.16886486]
["bitfinex","SOLUSD",1747407198889,157.36,171.21,171.11,26.0]
["bitfinex","SOLUSD",1747407199077,163.20082298,171.21,171.11,26.0]
["bitfinex","SOLUSD",1747407199888,157.36,171.21,171.12,8.0541]
["bitfinex","SOLUSD",1747407200385,157.36,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407200765,163.20085933,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407201273,157.36,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407202082,163.20084305,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407202474,163.20084305,171.21,171.15,31.84259905]
["bitfinex","SOLUSD",1747407203389,163.20084305,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407203591,29.42432813,171.2,171.12,8.0541]
["bitfinex","SOLUSD",1747407203784,29.42432813,171.19,171.12,27.6082]
["bitfinex","SOLUSD",1747407203979,29.42432813,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747407204289,137.3,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747407204493,137.3,171.17,171.12,31.84382619]
["bitfinex","SOLUSD",1747407206083,143.14217852,171.17,171.12,31.84382619]
["bitfinex","SOLUSD",1747407206393,143.14217852,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747407206867,137.3,171.17,171.12,31.84376853]
["bitfinex","SOLUSD",1747407207192,137.3,171.17,171.12,46.45339919]
["bitfinex","SOLUSD",1747407207491,137.3,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747407207989,137.3,171.17,171.12,31.84376853]
["bitfinex","SOLUSD",1747407211069,137.3,171.17,171.12,46.45339919]
["bitfinex","SOLUSD",1747407211284,137.3,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747407211689,137.3,171.17,171.12,20.45339919]
["bitfinex","SOLUSD",1747407212395,137.3,171.23,171.13,1.16841152]
["bitfinex","SOLUSD",1747407212729,137.3,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747407212882,143.14014481,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747407213200,137.3,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747407214476,137.3,171.23,171.18,5.84180394]
["bitfinex","SOLUSD",1747407214676,143.14015343,171.23,171.17,31.84212083]
["bitfinex","SOLUSD",1747407215076,137.3,171.23,171.17,31.84212083]
["bitfinex","SOLUSD",1747407215294,5.83917676,171.26,171.17,31.84212083]
["bitfinex","SOLUSD",1747407216804,5.83917676,171.26,171.17,46.44748391]
["bitfinex","SOLUSD",1747407217178,5.83917676,171.26,171.17,51.1431739]
["bitfinex","SOLUSD",1747407218583,5.83917676,171.26,171.17,36.53781082]
["bitfinex","SOLUSD",1747407219017,48.07397699,171.24,171.16,7.9569]
["bitfinex","SOLUSD",1747407219187,18.64964886,171.24,171.12,6.1652]
["bitfinex","SOLUSD",1747407219382,29.42432813,171.18,171.09,4.62267817]
["bitfinex","SOLUSD",1747407219579,49.46432813,171.18,171.09,1.78129583]
["bitfinex","SOLUSD",1747407219907,29.42432813,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747407220481,5.84248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747407221084,25.88207338,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747407222809,25.88207338,171.18,171.11,31.84390691]
["bitfinex","SOLUSD",1747407226626,137.3,171.17,171.11,31.8440661]
["bitfinex","SOLUSD",1747407227390,137.3,171.17,171.11,46.45455058]
["bitfinex","SOLUSD",1747407228119,137.3,171.17,171.1,5.84445838]
["bitfinex","SOLUSD",1747407228421,137.3,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747407229021,143.14216984,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747407229223,143.14216984,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747407229417,143.14216984,171.17,171.13,26.0]
["bitfinex","SOLUSD",1747407230196,143.14216984,171.17,171.11,31.84417226]
["bitfinex","SOLUSD",1747407231323,137.3,171.17,171.11,31.84417226]
["bitfinex","SOLUSD",1747407232902,137.3,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747407233106,137.3,171.2,171.15,1.6109]
["bitfinex","SOLUSD",1747407233424,137.3,171.2,171.16,5.84248656]
["bitfinex","SOLUSD",1747407236626,143.14128541,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747407237094,143.14128541,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747407238527,18.41826411,171.19,171.08,4.70526399]
["bitfinex","SOLUSD",1747407238835,137.3,171.18,171.08,5.84521861]
["bitfinex","SOLUSD",1747407239134,137.3,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747407239328,137.3,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747407240019,137.3,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747407240527,5.84282792,171.15,171.09,5.84477472]
["bitfinex","SOLUSD",1747407241025,5.84282792,171.15,171.08,10.50488226]
["bitfinex","SOLUSD",1747407241334,5.84282792,171.15,171.11,26.0]
["bitfinex","SOLUSD",1747407242833,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747407243201,18.64964886,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747407243739,18.64964886,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747407244204,18.64964886,171.14,171.05,5.84602928]
["bitfinex","SOLUSD",1747407244639,18.64964886,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747407244932,5.84351078,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747407245102,137.3,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747407247005,137.3,171.12,171.1,5.84453535]
["bitfinex","SOLUSD",1747407247230,20.02,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747407247412,20.02,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747407248547,25.86205962,171.18,171.11,1.5707]
["bitfinex","SOLUSD",1747407248848,18.64964886,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747407249000,37.06791297,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747407250046,37.06791297,171.13,171.04,8.2979]
["bitfinex","SOLUSD",1747407250331,37.06791297,171.11,171.04,8.2979]
["bitfinex","SOLUSD",1747407250638,5.84487696,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747407251337,143.14464128,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747407251513,137.3,171.1,171.05,31.8462304]
["bitfinex","SOLUSD",1747407251839,143.14457595,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747407252200,172.64650015,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747407252406,29.5019242,171.09,171.04,8.2979]
["bitfinex","SOLUSD",1747407252627,5.84521861,171.08,171.04,8.2979]
["bitfinex","SOLUSD",1747407253444,29.5019242,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407253823,49.5219242,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407254646,24.49589264,171.05,171.04,8.2979]
["bitfinex","SOLUSD",1747407255012,25.86592382,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407255213,143.14556258,171.07,171.04,8.2979]
["bitfinex","SOLUSD",1747407255438,137.3,171.07,171.04,8.2979]
["bitfinex","SOLUSD",1747407256360,137.3,171.07,171.04,14.14442767]
["bitfinex","SOLUSD",1747407256659,20.02,171.08,171.06,26.0]
["bitfinex","SOLUSD",1747407257252,25.86538506,171.08,171.04,8.2979]
["bitfinex","SOLUSD",1747407258442,18.64964886,171.07,171.04,8.2979]
["bitfinex","SOLUSD",1747407258670,5.84590202,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407259151,35.34782622,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407259316,29.5019242,171.05,171.04,8.2979]
["bitfinex","SOLUSD",1747407259515,48.15157306,171.05,171.04,8.2979]
["bitfinex","SOLUSD",1747407260613,53.99781684,171.05,171.04,8.2979]
["bitfinex","SOLUSD",1747407262154,35.34816798,171.05,171.04,8.2979]
["bitfinex","SOLUSD",1747407262323,5.84624378,171.05,171.04,8.2979]
["bitfinex","SOLUSD",1747407262528,25.86600097,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407262757,20.02,171.06,171.04,8.2979]
["bitfinex","SOLUSD",1747407263834,20.02,171.06,171.04,14.14439989]
["bitfinex","SOLUSD",1747407264038,137.3,171.08,171.04,14.14439989]
["bitfinex","SOLUSD",1747407264732,20.02,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747407265854,25.86291984,171.15,171.07,31.84530512]
["bitfinex","SOLUSD",1747407266443,25.86291984,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747407266658,29.5019242,171.13,171.04,34.2979]
["bitfinex","SOLUSD",1747407267041,29.5019242,171.14,171.04,34.2979]
["bitfinex","SOLUSD",1747407267351,29.5019242,171.14,171.04,40.14438959]
["bitfinex","SOLUSD",1747407267555,29.5019242,171.13,171.04,40.14438959]
["bitfinex","SOLUSD",1747407267932,5.84385226,171.12,171.04,40.14438959]
["bitfinex","SOLUSD",1747407268650,5.84385226,171.12,171.04,34.2979]
["bitfinex","SOLUSD",1747407269267,5.84385226,171.12,171.04,40.14439365]
["bitfinex","SOLUSD",1747407269472,5.84385226,171.12,171.04,34.2979]
["bitfinex","SOLUSD",1747407269647,20.45348292,171.12,171.04,8.2979]
["bitfinex","SOLUSD",1747407269964,5.84453535,171.1,171.04,8.2979]
["bitfinex","SOLUSD",1747407270149,137.3,171.09,171.04,8.2979]
["bitfinex","SOLUSD",1747407271160,137.3,171.09,171.04,14.14445716]
["bitfinex","SOLUSD",1747407271345,137.3,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747407271969,20.0,171.17,171.07,31.8452667]
["bitfinex","SOLUSD",1747407272268,137.3,171.16,171.07,31.8452667]
["bitfinex","SOLUSD",1747407272863,137.3,171.16,171.08,1.6068]
["bitfinex","SOLUSD",1747407273941,5.84282792,171.15,171.09,31.84487696]
["bitfinex","SOLUSD",1747407274148,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747407274358,5.84282792,171.15,171.08,1.6068]
["bitfinex","SOLUSD",1747407274576,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747407274882,35.34475212,171.15,171.08,1.6068]
["bitfinex","SOLUSD",1747407275171,29.5019242,171.14,171.08,1.6068]
["bitfinex","SOLUSD",1747407275751,137.3,171.13,171.08,1.6068]
["bitfinex","SOLUSD",1747407275960,143.14385226,171.12,171.08,1.6068]
["bitfinex","SOLUSD",1747407276165,143.14385226,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747407277667,137.3,171.11,171.04,35.8961]
["bitfinex","SOLUSD",1747407278475,157.3,171.11,171.04,35.8961]
["bitfinex","SOLUSD",1747407278974,157.3,171.11,171.04,41.74268483]
["bitfinex","SOLUSD",1747407280074,157.3,171.11,171.04,42.91160007]
["bitfinex","SOLUSD",1747407280375,137.3,171.11,171.04,57.52806405]
["bitfinex","SOLUSD",1747407280777,137.3,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747407281558,163.14286707,171.15,171.08,31.84521861]
["bitfinex","SOLUSD",1747407282395,137.3,171.15,171.09,6.2475]
["bitfinex","SOLUSD",1747407282884,5.84152885,171.19,171.12,27.5188]
["bitfinex","SOLUSD",1747407283048,143.1411998,171.2,171.12,27.5188]
["bitfinex","SOLUSD",1747407283763,143.1411998,171.2,171.12,33.36257924]
["bitfinex","SOLUSD",1747407284483,143.1411998,171.2,171.12,27.5188]
["bitfinex","SOLUSD",1747407284688,157.74400353,171.2,171.12,27.5188]
["bitfinex","SOLUSD",1747407284871,157.74400353,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747407285359,143.1411998,171.2,171.12,33.36261827]
["bitfinex","SOLUSD",1747407286774,143.1411998,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747407288670,137.3,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747407289376,137.3,171.23,171.18,26.0]
["bitfinex","SOLUSD",1747407289950,137.3,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747407290369,143.14011109,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747407292759,157.74035637,171.23,171.17,6.6473]
["bitfinex","SOLUSD",1747407292972,187.24228057,171.23,171.18,26.0]
["bitfinex","SOLUSD",1747407293181,20.44273114,171.21,171.12,12.25067442]
["bitfinex","SOLUSD",1747407293574,20.44273114,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407293772,137.3,171.2,171.12,12.25067442]
["bitfinex","SOLUSD",1747407294077,157.28,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747407295179,5.8414627,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747407295759,185.45157306,171.18,171.08,1.5209]
["bitfinex","SOLUSD",1747407295985,166.8019242,171.17,171.08,1.5209]
["bitfinex","SOLUSD",1747407296190,166.8019242,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747407297086,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747407297787,137.3,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747407297994,143.14224024,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747407298288,5.8414627,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747407299103,5.8414627,171.19,171.08,2.68946421]
["bitfinex","SOLUSD",1747407299104,5.8414627,171.19,171.1,31.84433245]
["bitfinex","SOLUSD",1747407300103,5.8414627,171.19,171.1,33.01280581]
["bitfinex","SOLUSD",1747407300311,157.28,171.21,171.1,33.01280581]
["bitfinex","SOLUSD",1747407300312,137.3,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747407300470,143.13913002,171.26,171.15,1.16817501]
["bitfinex","SOLUSD",1747407300676,137.3,171.26,171.19,27.5989]
["bitfinex","SOLUSD",1747407300913,137.3,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747407301211,143.13912742,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747407301579,37.05546471,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747407301898,18.64964886,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747407302102,18.64964886,171.23,171.16,6.5337]
["bitfinex","SOLUSD",1747407302285,38.62964886,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747407303413,5.8404392,171.22,171.19,26.0]
["bitfinex","SOLUSD",1747407303710,137.3,171.21,171.19,26.0]
["bitfinex","SOLUSD",1747407304698,137.3,171.2,171.15,1.5226]
["bitfinex","SOLUSD",1747407304999,137.3,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747407305511,143.1414627,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747407306996,137.3,171.19,171.15,31.84278677]
["bitfinex","SOLUSD",1747407307205,137.3,171.22,171.15,31.84278677]
["bitfinex","SOLUSD",1747407308005,5.8408214,171.21,171.15,31.84278677]
["bitfinex","SOLUSD",1747407308205,5.8408214,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747407308501,5.8408214,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747407309174,137.3,171.22,171.15,31.84282133]
["bitfinex","SOLUSD",1747407309688,5.83950353,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747407310205,143.13917036,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747407310574,137.3,171.26,171.18,31.84180394]
["bitfinex","SOLUSD",1747407310802,143.1391969,171.26,171.22,26.0]
["bitfinex","SOLUSD",1747407312105,137.3,171.26,171.22,26.0]
["bitfinex","SOLUSD",1747407312292,5.83826182,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747407312500,5.83826182,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747407313090,5.83826182,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747407313375,18.64964886,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747407313684,48.08876895,171.26,171.17,7.36213967]
["bitfinex","SOLUSD",1747407313876,137.3,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747407314502,5.83975706,171.24,171.18,31.8415609]
["bitfinex","SOLUSD",1747407314987,137.3,171.25,171.18,31.8415609]
["bitfinex","SOLUSD",1747407315310,143.13943048,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747407316785,137.3,171.24,171.17,1.5201]
["bitfinex","SOLUSD",1747407317001,157.26,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407317883,5.84009811,171.23,171.18,26.0]
["bitfinex","SOLUSD",1747407318900,157.26,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407319115,157.26,171.24,171.18,31.84175497]
["bitfinex","SOLUSD",1747407320101,163.09977746,171.24,171.18,31.84175497]
["bitfinex","SOLUSD",1747407320606,157.26,171.24,171.18,31.84175497]
["bitfinex","SOLUSD",1747407321599,163.09999558,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407322378,163.09999558,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747407324309,143.13999558,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747407324985,143.13999558,171.24,171.19,31.84135491]
["bitfinex","SOLUSD",1747407325410,143.13999558,171.24,171.17,1.5201]
["bitfinex","SOLUSD",1747407325712,143.13999558,171.24,171.17,27.5201]
["bitfinex","SOLUSD",1747407326815,143.13999558,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407327494,137.3,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407327812,143.13977216,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407328006,137.3,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747407328316,143.13980114,171.24,171.18,31.84158158]
["bitfinex","SOLUSD",1747407328535,5.83907509,171.26,171.18,33.00967646]
["bitfinex","SOLUSD",1747407328884,5.83805242,171.29,171.18,47.61418633]
["bitfinex","SOLUSD",1747407329187,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747407329888,5.83805242,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747407331215,5.83805242,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747407332133,5.83805242,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747407333212,5.83805242,171.29,171.21,31.84071065]
["bitfinex","SOLUSD",1747407334692,5.83805242,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747407336104,5.83805242,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747407341727,143.13775498,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747407343500,137.3,171.3,171.25,31.83933787]
["bitfinex","SOLUSD",1747407343698,5.8370841,171.32,171.25,31.83933787]
["bitfinex","SOLUSD",1747407347213,5.83634878,171.34,171.25,31.83933787]
["bitfinex","SOLUSD",1747407348822,5.83532707,171.37,171.25,31.83933787]
["bitfinex","SOLUSD",1747407349027,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407349330,137.3,171.38,171.31,1.6579]
["bitfinex","SOLUSD",1747407349505,28.82199783,171.41,171.32,7.53383248]
["bitfinex","SOLUSD",1747407349708,28.82199783,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747407350010,5.83351767,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747407350340,5.83301585,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747407350928,5.83301585,171.44,171.36,28.86725065]
["bitfinex","SOLUSD",1747407351131,25.75267793,171.45,171.37,5.83532707]
["bitfinex","SOLUSD",1747407351429,143.13252143,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747407352529,143.13252143,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747407353421,143.13252143,171.46,171.38,1.5134]
["bitfinex","SOLUSD",1747407353608,161.53009402,171.46,171.38,1.5134]
["bitfinex","SOLUSD",1747407354942,176.11075423,171.46,171.38,27.5134]
["bitfinex","SOLUSD",1747407355423,157.71318164,171.46,171.38,1.5134]
["bitfinex","SOLUSD",1747407355821,157.71318164,171.46,171.38,7.34833961]
["bitfinex","SOLUSD",1747407356025,143.13252143,171.46,171.38,7.34833961]
["bitfinex","SOLUSD",1747407356842,143.13252143,171.46,171.38,1.5134]
["bitfinex","SOLUSD",1747407357220,163.05252143,171.46,171.38,1.5134]
["bitfinex","SOLUSD",1747407358040,143.13252143,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747407358241,0.5454,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747407358242,19.92,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747407358548,25.75056381,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747407358715,25.75023577,171.52,171.42,26.0]
["bitfinex","SOLUSD",1747407359037,5.82920431,171.55,171.46,27.657]
["bitfinex","SOLUSD",1747407359245,5.82920431,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747407360117,5.82920431,171.55,171.46,27.657]
["bitfinex","SOLUSD",1747407360118,5.82920431,171.55,171.46,33.48925864]
["bitfinex","SOLUSD",1747407360719,38.79978768,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747407361513,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747407362259,18.39757259,171.51,171.42,1.5263]
["bitfinex","SOLUSD",1747407362418,19.9,171.5,171.42,27.5263]
["bitfinex","SOLUSD",1747407362617,38.29757259,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747407362918,18.39757259,171.47,171.39,6.5372]
["bitfinex","SOLUSD",1747407363220,18.39757259,171.45,171.39,6.5372]
["bitfinex","SOLUSD",1747407363427,5.83294447,171.44,171.38,1.5263]
["bitfinex","SOLUSD",1747407363742,55.11982729,171.44,171.36,22.76725065]
["bitfinex","SOLUSD",1747407363930,29.38688282,171.43,171.36,2.86725065]
["bitfinex","SOLUSD",1747407364121,69.70218846,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747407365248,185.33653168,171.43,171.35,6.3199]
["bitfinex","SOLUSD",1747407365418,5.83362501,171.42,171.35,6.3199]
["bitfinex","SOLUSD",1747407365617,5.83362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747407369432,20.41768754,171.42,171.36,28.86336562]
["bitfinex","SOLUSD",1747407369745,20.41768754,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747407370632,20.41768754,171.42,171.36,28.95635809]
["bitfinex","SOLUSD",1747407375034,20.41768754,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747407375236,18.64964886,171.39,171.33,1.5654]
["bitfinex","SOLUSD",1747407375557,19.88,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747407377052,5.83532707,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747407377638,5.83532707,171.37,171.31,30.69422918]
["bitfinex","SOLUSD",1747407377957,29.38688282,171.35,171.31,30.69422918]
["bitfinex","SOLUSD",1747407378163,166.68688282,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407378364,137.3,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407378874,137.3,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407379168,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747407379531,137.3,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407380563,143.13606595,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407381259,5.83606595,171.35,171.3,5.83771161]
["bitfinex","SOLUSD",1747407381442,5.83606595,171.35,171.3,8.71045633]
["bitfinex","SOLUSD",1747407382466,5.83606595,171.35,171.3,2.87274472]
["bitfinex","SOLUSD",1747407382638,5.83606595,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407383160,25.71573828,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747407383355,137.3,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747407383845,143.13506531,171.38,171.27,21.60298469]
["bitfinex","SOLUSD",1747407384051,143.13506531,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747407384574,143.13506531,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747407385389,137.3,171.38,171.32,1.5387]
["bitfinex","SOLUSD",1747407385560,143.13505212,171.38,171.32,1.5387]
["bitfinex","SOLUSD",1747407385753,143.13505212,171.38,171.29,31.83781814]
["bitfinex","SOLUSD",1747407386265,143.13505212,171.38,171.29,46.4329492]
["bitfinex","SOLUSD",1747407387356,143.13505212,171.38,171.29,31.83781814]
["bitfinex","SOLUSD",1747407389572,157.72251856,171.38,171.28,1.5387]
["bitfinex","SOLUSD",1747407389872,18.64964886,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407390576,157.72251856,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747407391068,157.72251856,171.38,171.3,5.8374837]
["bitfinex","SOLUSD",1747407391575,157.72251856,171.38,171.29,31.83802539]
["bitfinex","SOLUSD",1747407391760,37.02482068,171.34,171.26,6.0293]
["bitfinex","SOLUSD",1747407392071,18.37517182,171.31,171.24,1.5454]
["bitfinex","SOLUSD",1747407392261,18.37517182,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747407392445,37.02482068,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747407392646,37.02482068,171.29,171.21,6.2968]
["bitfinex","SOLUSD",1747407392907,18.64964886,171.27,171.2,1.625]
["bitfinex","SOLUSD",1747407393182,5.83907509,171.26,171.2,1.625]
["bitfinex","SOLUSD",1747407393672,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747407395481,25.71882888,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747407395895,25.71882888,171.27,171.21,31.84074583]
["bitfinex","SOLUSD",1747407396485,25.71882888,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747407397686,19.88,171.27,171.21,31.84057516]
["bitfinex","SOLUSD",1747407398884,19.88,171.27,171.24,26.0]
["bitfinex","SOLUSD",1747407399390,19.88,171.27,171.24,31.83942565]
["bitfinex","SOLUSD",1747407399888,137.3,171.32,171.24,31.83942565]
["bitfinex","SOLUSD",1747407400066,25.71746852,171.31,171.24,31.83942565]
["bitfinex","SOLUSD",1747407400425,19.88,171.31,171.28,26.0]
["bitfinex","SOLUSD",1747407400688,5.83610913,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747407400896,5.83610913,171.35,171.28,27.5353]
["bitfinex","SOLUSD",1747407401395,5.83610913,171.35,171.29,5.83805242]
["bitfinex","SOLUSD",1747407401683,5.83610913,171.35,171.28,33.37361242]
["bitfinex","SOLUSD",1747407401887,5.83610913,171.35,171.28,27.5353]
["bitfinex","SOLUSD",1747407402070,5.83610913,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407402600,5.83610913,171.35,171.28,1.5353]
["bitfinex","SOLUSD",1747407402774,5.83610913,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407403587,5.83610913,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747407403906,5.83610913,171.35,171.28,27.5353]
["bitfinex","SOLUSD",1747407403907,18.64964886,171.34,171.28,27.5353]
["bitfinex","SOLUSD",1747407405568,5.83737084,171.31,171.25,8.1519]
["bitfinex","SOLUSD",1747407405893,38.52964886,171.3,171.21,13.73151462]
["bitfinex","SOLUSD",1747407406093,38.52964886,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747407406877,5.83805242,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747407407281,20.43318348,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747407407795,49.87712854,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747407408178,49.87712854,171.29,171.21,7.8908]
["bitfinex","SOLUSD",1747407408490,29.44394506,171.27,171.17,8.1286]
["bitfinex","SOLUSD",1747407408906,20.43556956,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747407409201,49.87951462,171.27,171.18,4.5893717]
["bitfinex","SOLUSD",1747407409409,20.43556956,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747407410283,20.43556956,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747407411301,5.83873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747407412585,5.83873416,171.27,171.21,5.84076574]
["bitfinex","SOLUSD",1747407414209,5.83873416,171.27,171.2,31.84100205]
["bitfinex","SOLUSD",1747407416808,143.13850189,171.28,171.2,31.84100205]
["bitfinex","SOLUSD",1747407417184,5.83850189,171.28,171.2,31.84100205]
["bitfinex","SOLUSD",1747407418382,25.69816858,171.29,171.2,46.44380578]
["bitfinex","SOLUSD",1747407419291,5.83771161,171.3,171.2,46.44380578]
["bitfinex","SOLUSD",1747407419710,5.83771161,171.3,171.22,1.5876]
["bitfinex","SOLUSD",1747407420513,137.3,171.31,171.23,7.69860983]
["bitfinex","SOLUSD",1747407420808,5.83703933,171.32,171.23,7.69860983]
["bitfinex","SOLUSD",1747407421108,5.83703933,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747407421603,5.83703933,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747407422613,57.8865483,171.42,171.29,27.5488]
["bitfinex","SOLUSD",1747407422614,151.88817599,171.38,171.29,27.5488]
["bitfinex","SOLUSD",1747407422924,5.83532707,171.37,171.29,27.5488]
["bitfinex","SOLUSD",1747407423482,5.83532707,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747407423907,195.1865483,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747407424211,19.86,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747407424503,213.58365058,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747407424705,195.1865483,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747407424881,5.83396534,171.41,171.34,5.83634878]
["bitfinex","SOLUSD",1747407427817,5.83396534,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747407428403,5.83396534,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747407429511,5.83396534,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747407430820,29.38909321,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747407431812,5.83498657,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747407433121,5.83498657,171.38,171.32,31.83697335]
["bitfinex","SOLUSD",1747407433324,5.83430571,171.4,171.32,31.83697335]
["bitfinex","SOLUSD",1747407433823,20.4188787,171.41,171.32,31.83697335]
["bitfinex","SOLUSD",1747407434822,40.2588787,171.41,171.32,31.83697335]
["bitfinex","SOLUSD",1747407438239,69.64797191,171.41,171.32,31.83697335]
["bitfinex","SOLUSD",1747407438413,20.42126144,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407438611,49.81035465,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407438800,20.42126144,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407440724,18.64964886,171.38,171.31,6.5736]
["bitfinex","SOLUSD",1747407440937,29.38909321,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407441315,49.20909321,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407441514,49.20909321,171.35,171.29,1.5488]
["bitfinex","SOLUSD",1747407441919,49.20909321,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407442702,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747407443207,5.83634878,171.34,171.31,26.0]
["bitfinex","SOLUSD",1747407444328,49.81631394,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747407444540,20.42722073,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747407444715,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747407445222,5.8359737,171.36,171.3,31.83765114]
["bitfinex","SOLUSD",1747407445541,5.8359737,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747407446958,5.83532707,171.37,171.3,31.83769699]
["bitfinex","SOLUSD",1747407447253,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407447616,5.83532707,171.37,171.3,31.83759058]
["bitfinex","SOLUSD",1747407447834,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407451441,5.83532707,171.37,171.3,31.83766163]
["bitfinex","SOLUSD",1747407452120,38.80522289,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747407452523,5.83532707,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747407456422,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747407457249,5.83532707,171.37,171.3,31.83763643]
["bitfinex","SOLUSD",1747407459745,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747407460413,5.83532707,171.37,171.3,31.837626]
["bitfinex","SOLUSD",1747407461457,5.83512628,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747407461956,5.83512628,171.38,171.31,27.5643]
["bitfinex","SOLUSD",1747407462424,5.83430571,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747407462839,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747407463025,57.8865483,171.42,171.35,32.3469]
["bitfinex","SOLUSD",1747407463219,63.72028253,171.42,171.35,32.3469]
["bitfinex","SOLUSD",1747407464717,63.72028253,171.42,171.36,5.8356676]
["bitfinex","SOLUSD",1747407466529,63.72028253,171.42,171.35,38.18289246]
["bitfinex","SOLUSD",1747407467634,57.8865483,171.42,171.35,42.75262755]
["bitfinex","SOLUSD",1747407467843,57.8865483,171.42,171.36,1.5605]
["bitfinex","SOLUSD",1747407468033,57.8865483,171.42,171.36,2.72734533]
["bitfinex","SOLUSD",1747407469939,57.8865483,171.42,171.4,26.0]
["bitfinex","SOLUSD",1747407471850,24.2135021,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747407472059,38.79331197,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747407473248,20.41173382,171.47,171.39,31.83462517]
["bitfinex","SOLUSD",1747407474458,5.83192395,171.47,171.39,31.83462517]
["bitfinex","SOLUSD",1747407476162,5.83090379,171.5,171.39,31.83462517]
["bitfinex","SOLUSD",1747407476334,5.83090379,171.5,171.41,1.5533]
["bitfinex","SOLUSD",1747407477371,18.64964886,171.55,171.45,26.0]
["bitfinex","SOLUSD",1747407477560,19.76,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747407477856,19.76,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747407478839,5.82920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747407479070,25.58920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747407481460,5.82896276,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747407482977,38.78270225,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747407483140,18.38157815,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747407484576,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747407485349,5.82915556,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747407486235,5.82915556,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747407486646,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747407487246,5.82830696,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747407487482,5.82750582,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747407488469,20.39448715,171.62,171.54,5.82954412]
["bitfinex","SOLUSD",1747407488977,25.56682671,171.62,171.55,7.9224]
["bitfinex","SOLUSD",1747407489178,152.41060576,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747407489465,19.74,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747407489639,18.38157815,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747407489843,18.38157815,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747407490677,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747407491458,24.20874439,171.61,171.55,1.5755]
["bitfinex","SOLUSD",1747407491670,43.94874439,171.61,171.55,27.5755]
["bitfinex","SOLUSD",1747407491871,25.56716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747407492574,25.56716624,171.61,171.55,1.5755]
["bitfinex","SOLUSD",1747407493562,5.82716624,171.61,171.55,1.5755]
["bitfinex","SOLUSD",1747407493761,5.82648721,171.63,171.55,33.40456592]
["bitfinex","SOLUSD",1747407494755,5.82614775,171.64,171.55,33.40456592]
["bitfinex","SOLUSD",1747407495248,5.82614775,171.64,171.55,103.30456592]
["bitfinex","SOLUSD",1747407495854,24.2077259,171.64,171.55,103.30456592]
["bitfinex","SOLUSD",1747407496671,5.82614775,171.64,171.55,103.30456592]
["bitfinex","SOLUSD",1747407498009,18.38157815,171.62,171.55,97.4755]
["bitfinex","SOLUSD",1747407498183,18.38157815,171.61,171.55,71.4755]
["bitfinex","SOLUSD",1747407498485,18.38157815,171.61,171.55,97.4755]
["bitfinex","SOLUSD",1747407498783,18.38157815,171.6,171.55,69.9]
["bitfinex","SOLUSD",1747407500190,5.82784544,171.59,171.55,69.9]
["bitfinex","SOLUSD",1747407501280,38.7790372,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747407501468,18.38157815,171.58,171.51,27.927]
["bitfinex","SOLUSD",1747407501677,18.38157815,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747407502286,5.82920431,171.55,171.51,27.5395]
["bitfinex","SOLUSD",1747407503792,5.82920431,171.55,171.51,1.5395]
["bitfinex","SOLUSD",1747407503963,38.78379324,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747407504159,18.38157815,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747407504580,5.82988398,171.53,171.47,7.7246]
["bitfinex","SOLUSD",1747407504996,5.82988398,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747407505801,5.82988398,171.53,171.47,7.7246]
["bitfinex","SOLUSD",1747407505802,18.38157815,171.52,171.47,1.6104]
["bitfinex","SOLUSD",1747407505969,18.38157815,171.51,171.47,27.6104]
["bitfinex","SOLUSD",1747407506171,18.38157815,171.51,171.46,33.47598959]
["bitfinex","SOLUSD",1747407506496,18.38157815,171.5,171.46,33.47598959]
["bitfinex","SOLUSD",1747407506690,42.86179082,171.51,171.46,33.47598959]
["bitfinex","SOLUSD",1747407508517,5.83056381,171.51,171.46,33.47598959]
["bitfinex","SOLUSD",1747407509826,37.03122701,171.47,171.46,33.47598959]
["bitfinex","SOLUSD",1747407510003,18.38157815,171.47,171.46,33.47598959]
["bitfinex","SOLUSD",1747407511413,24.2135021,171.47,171.46,33.47598959]
["bitfinex","SOLUSD",1747407511919,43.40855096,171.47,171.46,33.47598959]
["bitfinex","SOLUSD",1747407512410,61.79012911,171.47,171.46,33.47598959]
["bitfinex","SOLUSD",1747407512586,43.40855096,171.47,171.46,33.47598959]
["bitfinex","SOLUSD",1747407514291,44.64964886,171.46,171.31,8.1119]
["bitfinex","SOLUSD",1747407514592,44.64964886,171.46,171.34,26.0]
["bitfinex","SOLUSD",1747407514593,18.38157815,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407514803,38.08157815,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407515117,19.7,171.39,171.31,12.70714489]
["bitfinex","SOLUSD",1747407515317,25.53468542,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407515551,38.08157815,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747407515687,19.7,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747407516716,25.53362501,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747407517193,43.91520316,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747407517394,18.38157815,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747407517801,18.38157815,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747407518196,18.38157815,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747407518519,18.38157815,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747407519213,18.38157815,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747407519411,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747407519608,37.03122701,171.36,171.31,8.1119]
["bitfinex","SOLUSD",1747407519819,38.08157815,171.35,171.27,13.54771652]
["bitfinex","SOLUSD",1747407520002,38.08157815,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407520318,37.03122701,171.34,171.27,7.7093]
["bitfinex","SOLUSD",1747407520892,18.64964886,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747407521515,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747407524365,37.03122701,171.32,171.27,7.7093]
["bitfinex","SOLUSD",1747407525199,5.83737084,171.31,171.27,7.7093]
["bitfinex","SOLUSD",1747407525394,18.38157815,171.34,171.27,13.54795684]
["bitfinex","SOLUSD",1747407525617,18.64964886,171.34,171.27,13.54795684]
["bitfinex","SOLUSD",1747407526513,18.64964886,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747407526514,5.83644909,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747407526903,25.53612852,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747407527107,19.7,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407527410,25.53522383,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747407527938,18.64964886,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407528158,38.34964886,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747407528650,5.8356676,171.36,171.3,31.83766465]
["bitfinex","SOLUSD",1747407529963,5.8356676,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747407530971,5.8356676,171.36,171.28,5.83834103]
["bitfinex","SOLUSD",1747407531246,18.64964886,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747407532497,18.64964886,171.33,171.27,7.7093]
["bitfinex","SOLUSD",1747407532649,18.64964886,171.31,171.27,1.6338]
["bitfinex","SOLUSD",1747407532854,38.34964886,171.31,171.27,1.6338]
["bitfinex","SOLUSD",1747407533792,67.78176968,171.31,171.26,55.43212082]
["bitfinex","SOLUSD",1747407534249,67.78176968,171.31,171.27,29.43212082]
["bitfinex","SOLUSD",1747407534451,5.83771161,171.3,171.27,29.43212082]
["bitfinex","SOLUSD",1747407535184,0.5454,171.37,171.29,29.43212082]
["bitfinex","SOLUSD",1747407535482,58.75448546,171.36,171.32,29.43212082]
["bitfinex","SOLUSD",1747407535695,58.75448546,171.36,171.27,29.43212082]
["bitfinex","SOLUSD",1747407535696,5.8356676,171.36,171.33,29.43212082]
["bitfinex","SOLUSD",1747407535895,5.8356676,171.36,171.35,29.43212082]
["bitfinex","SOLUSD",1747407536124,97.53002773,171.38,171.35,29.43212082]
["bitfinex","SOLUSD",1747407536408,97.53002773,171.38,171.37,29.43212082]
["bitfinex","SOLUSD",1747407536581,103.36509035,171.38,171.36,29.43212082]
["bitfinex","SOLUSD",1747407537489,132.79721117,171.38,171.33,29.43212082]
["bitfinex","SOLUSD",1747407537695,103.36509035,171.38,171.34,29.43212082]
["bitfinex","SOLUSD",1747407538083,103.36509035,171.38,171.35,29.43212082]
["bitfinex","SOLUSD",1747407539185,77.85002773,171.38,171.36,29.43212082]
["bitfinex","SOLUSD",1747407539505,83.68504418,171.38,171.36,29.43212082]
["bitfinex","SOLUSD",1747407540078,77.85002773,171.38,171.37,29.43212082]
["bitfinex","SOLUSD",1747407540812,83.6850143,171.38,171.35,29.43212082]
["bitfinex","SOLUSD",1747407540972,83.6850143,171.38,171.34,29.43212082]
["bitfinex","SOLUSD",1747407541297,98.27248074,171.38,171.34,29.43212082]
["bitfinex","SOLUSD",1747407542898,83.6850143,171.38,171.35,29.43212082]
["bitfinex","SOLUSD",1747407543331,77.85002773,171.38,171.36,29.43212082]
["bitfinex","SOLUSD",1747407543532,77.85002773,171.38,171.37,29.43212082]
["bitfinex","SOLUSD",1747407545397,5.83406324,171.41,171.37,29.43212082]
["bitfinex","SOLUSD",1747407545608,88.84402773,171.42,171.4,29.43212082]
["bitfinex","SOLUSD",1747407545833,88.84402773,171.42,171.36,55.43212082]
["bitfinex","SOLUSD",1747407545834,88.84402773,171.42,171.41,29.43212082]
["bitfinex","SOLUSD",1747407547130,48.08176968,171.47,171.41,37.32532082]
["bitfinex","SOLUSD",1747407547131,25.49204716,171.47,171.41,37.32532082]
["bitfinex","SOLUSD",1747407547313,25.49204716,171.47,171.43,29.43212082]
["bitfinex","SOLUSD",1747407548434,25.49204716,171.47,171.41,7.8932]
["bitfinex","SOLUSD",1747407548617,25.49204716,171.47,171.43,29.43212082]
["bitfinex","SOLUSD",1747407548819,25.49204716,171.47,171.44,29.43212082]
["bitfinex","SOLUSD",1747407549437,25.49204716,171.47,171.45,29.43212082]
["bitfinex","SOLUSD",1747407550039,5.8312438,171.49,171.46,29.43212082]
["bitfinex","SOLUSD",1747407550859,5.83090379,171.5,171.48,29.43212082]
["bitfinex","SOLUSD",1747407551380,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747407551381,5.83090379,171.5,171.47,29.43212082]
["bitfinex","SOLUSD",1747407553990,5.83090379,171.5,171.46,29.43212082]
["bitfinex","SOLUSD",1747407554191,29.43212082,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747407554506,5.83158385,171.48,171.44,55.43212082]
["bitfinex","SOLUSD",1747407555123,20.41054349,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747407555288,29.43212082,171.45,171.41,1.5255]
["bitfinex","SOLUSD",1747407555476,29.43212082,171.45,171.41,27.5255]
["bitfinex","SOLUSD",1747407555677,49.09212082,171.46,171.41,1.5255]
["bitfinex","SOLUSD",1747407555900,49.09212082,171.46,171.41,30.95762082]
["bitfinex","SOLUSD",1747407556919,5.83260425,171.45,171.41,30.95762082]
["bitfinex","SOLUSD",1747407557277,5.83260425,171.45,171.41,29.43212082]
["bitfinex","SOLUSD",1747407557579,20.41411489,171.45,171.41,29.43212082]
["bitfinex","SOLUSD",1747407557817,20.41411489,171.45,171.39,29.43212082]
["bitfinex","SOLUSD",1747407557818,29.43212082,171.44,171.39,29.43212082]
["bitfinex","SOLUSD",1747407558280,49.84623571,171.45,171.4,29.43212082]
["bitfinex","SOLUSD",1747407558604,20.41411489,171.45,171.41,29.43212082]
["bitfinex","SOLUSD",1747407558780,20.41411489,171.45,171.4,29.43212082]
["bitfinex","SOLUSD",1747407558781,49.84623571,171.45,171.4,29.43212082]
["bitfinex","SOLUSD",1747407559396,49.84623571,171.45,171.41,29.43212082]
["bitfinex","SOLUSD",1747407559703,29.43212082,171.43,171.38,29.43212082]
["bitfinex","SOLUSD",1747407560378,48.08176968,171.44,171.39,29.43212082]
["bitfinex","SOLUSD",1747407560709,20.41411489,171.45,171.37,7.8081]
["bitfinex","SOLUSD",1747407560710,5.83260425,171.45,171.41,29.43212082]
["bitfinex","SOLUSD",1747407560889,5.83260425,171.45,171.42,29.43212082]
["bitfinex","SOLUSD",1747407562008,48.08176968,171.44,171.39,29.43212082]
["bitfinex","SOLUSD",1747407562215,18.64964886,171.44,171.4,29.43212082]
["bitfinex","SOLUSD",1747407563208,5.83328472,171.43,171.4,29.43212082]
["bitfinex","SOLUSD",1747407564752,4.3191,171.53,171.42,29.43212082]
["bitfinex","SOLUSD",1747407564892,44.12055265,171.5,171.46,29.43212082]
["bitfinex","SOLUSD",1747407565211,44.12055265,171.5,171.47,29.43212082]
["bitfinex","SOLUSD",1747407565421,25.47090379,171.5,171.47,29.43212082]
["bitfinex","SOLUSD",1747407568313,25.47090379,171.5,171.48,29.43212082]
["bitfinex","SOLUSD",1747407569598,25.47090379,171.5,171.47,29.43212082]
["bitfinex","SOLUSD",1747407570424,25.47090379,171.5,171.48,29.43212082]
["bitfinex","SOLUSD",1747407571300,25.47090379,171.5,171.46,29.43212082]
["bitfinex","SOLUSD",1747407571923,25.47090379,171.5,171.47,29.43212082]
["bitfinex","SOLUSD",1747407573250,25.47090379,171.5,171.46,29.43212082]
["bitfinex","SOLUSD",1747407573405,25.47090379,171.5,171.47,29.43212082]
["bitfinex","SOLUSD",1747407575330,25.47090379,171.5,171.47,18.35232535]
["bitfinex","SOLUSD",1747407575623,20.40717887,171.51,171.47,18.35232535]
["bitfinex","SOLUSD",1747407575829,19.62,171.5,171.47,18.35232535]
["bitfinex","SOLUSD",1747407577734,5.8312438,171.49,171.47,18.35232535]
["bitfinex","SOLUSD",1747407579431,5.83056381,171.51,171.48,18.35232535]
["bitfinex","SOLUSD",1747407579611,25.43056381,171.51,171.49,18.35232535]
["bitfinex","SOLUSD",1747407580234,25.43056381,171.51,171.48,18.35232535]
["bitfinex","SOLUSD",1747407581735,37.00197421,171.5,171.45,18.35232535]
["bitfinex","SOLUSD",1747407582119,37.00197421,171.5,171.44,7.6027]
["bitfinex","SOLUSD",1747407582120,18.64964886,171.48,171.44,1.5857]
["bitfinex","SOLUSD",1747407582324,18.64964886,171.48,171.43,18.35232535]
["bitfinex","SOLUSD",1747407582325,18.35232535,171.48,171.43,18.35232535]
["bitfinex","SOLUSD",1747407584035,38.76405917,171.47,171.42,44.35232535]
["bitfinex","SOLUSD",1747407584337,38.76405917,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747407584511,20.41173382,171.47,171.43,44.35232535]
["bitfinex","SOLUSD",1747407587241,5.83192395,171.47,171.43,44.35232535]
["bitfinex","SOLUSD",1747407587748,5.83192395,171.47,171.44,18.35232535]
["bitfinex","SOLUSD",1747407588042,5.83192395,171.47,171.4,78.0038]
["bitfinex","SOLUSD",1747407588226,24.1842493,171.47,171.43,18.35232535]
["bitfinex","SOLUSD",1747407588425,5.83192395,171.47,171.43,18.35232535]
["bitfinex","SOLUSD",1747407590146,18.64964886,171.46,171.42,18.35232535]
["bitfinex","SOLUSD",1747407590963,5.83260425,171.45,171.42,18.35232535]
["bitfinex","SOLUSD",1747407591243,5.83260425,171.45,171.43,18.35232535]
["bitfinex","SOLUSD",1747407591458,18.64964886,171.49,171.44,18.35232535]
["bitfinex","SOLUSD",1747407591624,19.58,171.48,171.45,18.35232535]
["bitfinex","SOLUSD",1747407591825,19.58,171.48,171.47,18.35232535]
["bitfinex","SOLUSD",1747407592164,19.58,171.51,171.47,18.35232535]
["bitfinex","SOLUSD",1747407592459,5.83022388,171.52,171.5,18.35232535]
["bitfinex","SOLUSD",1747407592659,5.83022388,171.52,171.49,18.35232535]
["bitfinex","SOLUSD",1747407592842,18.64964886,171.51,171.47,1.6173]
["bitfinex","SOLUSD",1747407593021,5.83090379,171.5,171.45,69.9]
["bitfinex","SOLUSD",1747407593220,5.83090379,171.5,171.46,18.35232535]
["bitfinex","SOLUSD",1747407594425,20.40816326,171.5,171.46,18.35232535]
["bitfinex","SOLUSD",1747407594950,5.83090379,171.5,171.47,18.35232535]
["bitfinex","SOLUSD",1747407595941,5.83090379,171.5,171.46,18.35232535]
["bitfinex","SOLUSD",1747407596454,20.40816326,171.5,171.46,18.35232535]
["bitfinex","SOLUSD",1747407599531,5.83090379,171.5,171.46,18.35232535]
["bitfinex","SOLUSD",1747407599737,5.83090379,171.5,171.47,18.35232535]
["bitfinex","SOLUSD",1747407599945,5.83090379,171.5,171.46,18.35232535]
["bitfinex","SOLUSD",1747407600348,24.47987274,171.52,171.49,18.35232535]
["bitfinex","SOLUSD",1747407600646,25.41022388,171.52,171.49,18.35232535]
["bitfinex","SOLUSD",1747407600848,25.41022388,171.52,171.45,44.35232535]
["bitfinex","SOLUSD",1747407601057,25.41022388,171.52,171.48,18.35232535]
["bitfinex","SOLUSD",1747407601255,58.33810893,171.52,171.47,18.35232535]
["bitfinex","SOLUSD",1747407601440,58.33810893,171.52,171.45,44.35232535]
["bitfinex","SOLUSD",1747407601441,18.64964886,171.49,171.45,44.35232535]
["bitfinex","SOLUSD",1747407601646,18.64964886,171.49,171.46,18.35232535]
["bitfinex","SOLUSD",1747407601846,5.83158385,171.48,171.46,18.35232535]
["bitfinex","SOLUSD",1747407602046,5.83158385,171.48,171.47,18.35232535]
["bitfinex","SOLUSD",1747407602454,5.83118665,171.5,171.47,18.35232535]
["bitfinex","SOLUSD",1747407602654,5.83118665,171.5,171.48,18.35232535]
["bitfinex","SOLUSD",1747407602847,5.83118665,171.5,171.49,18.35232535]
["bitfinex","SOLUSD",1747407603055,5.82988398,171.53,171.49,18.35232535]
["bitfinex","SOLUSD",1747407603240,5.82962925,171.54,171.52,18.35232535]
["bitfinex","SOLUSD",1747407603442,5.82962925,171.54,171.53,18.35232535]
["bitfinex","SOLUSD",1747407603660,5.82962925,171.54,171.51,18.35232535]
["bitfinex","SOLUSD",1747407604148,5.82962925,171.54,171.5,19.89882535]
["bitfinex","SOLUSD",1747407604664,57.40546378,171.54,171.49,18.35232535]
["bitfinex","SOLUSD",1747407604961,37.00197421,171.53,171.48,32.039]
["bitfinex","SOLUSD",1747407605163,18.35232535,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747407605362,18.35232535,171.52,171.47,18.35232535]
["bitfinex","SOLUSD",1747407605666,18.35232535,171.51,171.46,45.98182535]
["bitfinex","SOLUSD",1747407606243,5.83090379,171.5,171.46,45.98182535]
["bitfinex","SOLUSD",1747407606440,5.83067659,171.51,171.48,18.35232535]
["bitfinex","SOLUSD",1747407606640,5.83067659,171.51,171.5,18.35232535]
["bitfinex","SOLUSD",1747407606968,5.83067659,171.51,171.49,18.35232535]
["bitfinex","SOLUSD",1747407607745,5.83067659,171.51,171.46,27.6295]
["bitfinex","SOLUSD",1747407607945,20.40708612,171.51,171.47,18.35232535]
["bitfinex","SOLUSD",1747407608266,5.83067659,171.51,171.48,18.35232535]
["bitfinex","SOLUSD",1747407608575,5.82988398,171.53,171.5,18.35232535]
["bitfinex","SOLUSD",1747407608856,14.57448879,171.54,171.46,33.46167436]
["bitfinex","SOLUSD",1747407608857,5.82963038,171.54,171.52,18.35232535]
["bitfinex","SOLUSD",1747407609062,5.82963038,171.54,171.53,18.35232535]
["bitfinex","SOLUSD",1747407609450,5.82963038,171.54,171.52,18.35232535]
["bitfinex","SOLUSD",1747407610363,5.82963038,171.54,171.51,18.35232535]
["bitfinex","SOLUSD",1747407610577,5.82963038,171.54,171.5,18.35232535]
["bitfinex","SOLUSD",1747407610867,25.38963038,171.54,171.51,18.35232535]
["bitfinex","SOLUSD",1747407611782,25.38963038,171.54,171.46,108.12707674]
["bitfinex","SOLUSD",1747407611948,25.38963038,171.54,171.51,18.35232535]
["bitfinex","SOLUSD",1747407612268,19.56,171.54,171.53,18.35232535]
["bitfinex","SOLUSD",1747407612470,25.38954412,171.54,171.53,18.35232535]
["bitfinex","SOLUSD",1747407613044,5.82954412,171.54,171.53,18.35232535]
["bitfinex","SOLUSD",1747407613260,5.82886453,171.56,171.53,18.35232535]
["bitfinex","SOLUSD",1747407613446,5.82886453,171.56,171.54,18.35232535]
["bitfinex","SOLUSD",1747407613966,5.82886453,171.56,171.53,18.35232535]
["bitfinex","SOLUSD",1747407614566,5.82886453,171.56,171.52,18.35232535]
["bitfinex","SOLUSD",1747407615542,20.40102587,171.56,171.52,18.35232535]
["bitfinex","SOLUSD",1747407616366,20.40102587,171.56,171.49,95.9]
["bitfinex","SOLUSD",1747407616367,37.00197421,171.55,171.49,114.25232535]
["bitfinex","SOLUSD",1747407616570,18.64964886,171.53,171.49,95.9]
["bitfinex","SOLUSD",1747407616974,18.64964886,171.53,171.49,114.25232535]
["bitfinex","SOLUSD",1747407617290,18.64964886,171.55,171.51,18.35232535]
["bitfinex","SOLUSD",1747407617581,38.75335122,171.56,171.53,18.35232535]
["bitfinex","SOLUSD",1747407617582,20.40102587,171.56,171.53,18.35232535]
["bitfinex","SOLUSD",1747407618776,20.40102587,171.56,171.52,18.35232535]
["bitfinex","SOLUSD",1747407619659,20.40102587,171.56,171.53,18.35232535]
["bitfinex","SOLUSD",1747407621180,20.40102587,171.56,171.52,18.35232535]
["bitfinex","SOLUSD",1747407621877,20.40102587,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747407621878,5.82886453,171.56,171.54,18.35232535]
["bitfinex","SOLUSD",1747407622672,5.8285248,171.57,171.54,18.35232535]
["bitfinex","SOLUSD",1747407623755,5.8285248,171.57,171.55,18.35232535]
["bitfinex","SOLUSD",1747407623987,19.56,171.58,171.56,18.35232535]
["bitfinex","SOLUSD",1747407624153,19.52,171.6,171.57,18.35232535]
["bitfinex","SOLUSD",1747407625162,25.34716624,171.61,171.58,18.35232535]
["bitfinex","SOLUSD",1747407625362,5.82716624,171.61,171.58,18.35232535]
["bitfinex","SOLUSD",1747407625984,5.82716624,171.61,171.59,18.35232535]
["bitfinex","SOLUSD",1747407626187,5.82716624,171.61,171.58,18.35232535]
["bitfinex","SOLUSD",1747407627963,5.82716624,171.61,171.59,18.35232535]
["bitfinex","SOLUSD",1747407628676,5.82716624,171.61,171.58,18.35232535]
["bitfinex","SOLUSD",1747407630469,5.82716624,171.61,171.55,5.8290741]
["bitfinex","SOLUSD",1747407630470,5.82681227,171.63,171.6,18.35232535]
["bitfinex","SOLUSD",1747407630662,5.82681227,171.63,171.61,18.35232535]
["bitfinex","SOLUSD",1747407631983,24.17913762,171.63,171.58,44.35232535]
["bitfinex","SOLUSD",1747407632290,58.26535564,171.63,171.58,44.35232535]
["bitfinex","SOLUSD",1747407633164,25.34681227,171.63,171.59,18.35232535]
["bitfinex","SOLUSD",1747407633369,25.34681227,171.63,171.6,18.35232535]
["bitfinex","SOLUSD",1747407633570,25.34681227,171.63,171.59,18.35232535]
["bitfinex","SOLUSD",1747407633969,25.34681227,171.63,171.6,18.35232535]
["bitfinex","SOLUSD",1747407634489,19.52,171.63,171.62,18.35232535]
["bitfinex","SOLUSD",1747407634673,21.08060659,171.64,171.62,18.35232535]
["bitfinex","SOLUSD",1747407634870,21.08060659,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407635087,21.08060659,171.64,171.62,18.35232535]
["bitfinex","SOLUSD",1747407636989,21.08060659,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407637291,15.25421678,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407638297,21.08036453,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407638789,21.08036453,171.64,171.62,18.35232535]
["bitfinex","SOLUSD",1747407639379,21.08036453,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407639695,21.08036453,171.64,171.62,18.35232535]
["bitfinex","SOLUSD",1747407640066,21.08036453,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407640879,21.08036453,171.64,171.62,18.35232535]
["bitfinex","SOLUSD",1747407642474,21.08036453,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407645593,15.25421678,171.64,171.63,18.35232535]
["bitfinex","SOLUSD",1747407646577,15.25421678,171.64,171.63,26.0]
["bitfinex","SOLUSD",1747407646778,15.25421678,171.64,171.63,44.35232535]
["bitfinex","SOLUSD",1747407647110,15.25421678,171.64,171.63,62.7046507]
["bitfinex","SOLUSD",1747407647599,5.82343349,171.72,171.63,63.86970687]
["bitfinex","SOLUSD",1747407647770,5.82275532,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747407647970,5.82275532,171.74,171.71,18.35232535]
["bitfinex","SOLUSD",1747407648173,5.82275532,171.74,171.72,18.35232535]
["bitfinex","SOLUSD",1747407648394,5.82207731,171.76,171.73,18.35232535]
["bitfinex","SOLUSD",1747407648711,5.82207731,171.76,171.75,18.35232535]
["bitfinex","SOLUSD",1747407649077,25.30072176,171.8,171.75,18.35232535]
["bitfinex","SOLUSD",1747407649309,25.30072176,171.8,171.78,18.35232535]
["bitfinex","SOLUSD",1747407649513,25.30072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747407649798,5.82072176,171.8,171.78,18.35232535]
["bitfinex","SOLUSD",1747407650101,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747407650607,24.47003184,171.81,171.76,18.35232535]
["bitfinex","SOLUSD",1747407650802,18.35232535,171.8,171.75,44.35232535]
["bitfinex","SOLUSD",1747407651108,18.64964886,171.8,171.73,44.35232535]
["bitfinex","SOLUSD",1747407651298,18.64964886,171.8,171.76,18.35232535]
["bitfinex","SOLUSD",1747407651679,18.64964886,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747407651680,37.00197421,171.8,171.75,18.35232535]
["bitfinex","SOLUSD",1747407652291,37.00197421,171.8,171.76,18.35232535]
["bitfinex","SOLUSD",1747407652582,5.82106059,171.79,171.76,18.35232535]
["bitfinex","SOLUSD",1747407652989,5.82106059,171.79,171.75,18.35232535]
["bitfinex","SOLUSD",1747407653390,5.82106059,171.79,171.75,44.35232535]
["bitfinex","SOLUSD",1747407653607,38.72603743,171.79,171.75,44.35232535]
["bitfinex","SOLUSD",1747407653802,37.00197421,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747407654103,18.64964886,171.78,171.73,44.35232535]
["bitfinex","SOLUSD",1747407654305,37.00197421,171.78,171.73,44.35232535]
["bitfinex","SOLUSD",1747407654692,5.82173837,171.77,171.73,44.35232535]
["bitfinex","SOLUSD",1747407655292,5.82173837,171.77,171.74,18.35232535]
["bitfinex","SOLUSD",1747407656495,5.82173837,171.77,171.75,18.35232535]
["bitfinex","SOLUSD",1747407656678,5.82139946,171.78,171.75,18.35232535]
["bitfinex","SOLUSD",1747407656884,5.82139946,171.78,171.77,18.35232535]
["bitfinex","SOLUSD",1747407657378,5.82139946,171.78,171.76,18.35232535]
["bitfinex","SOLUSD",1747407657582,5.82139946,171.78,171.77,18.35232535]
["bitfinex","SOLUSD",1747407658192,5.82139946,171.78,171.76,18.35232535]
["bitfinex","SOLUSD",1747407659013,5.82106059,171.79,171.76,18.35232535]
["bitfinex","SOLUSD",1747407660120,5.82106059,171.79,171.73,44.35232535]
["bitfinex","SOLUSD",1747407660121,37.00197421,171.78,171.73,44.35232535]
["bitfinex","SOLUSD",1747407660305,18.35232535,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747407660621,18.35232535,171.77,171.73,44.35232535]
["bitfinex","SOLUSD",1747407660915,5.82207731,171.76,171.73,44.35232535]
["bitfinex","SOLUSD",1747407661111,24.17440266,171.76,171.71,1.5558]
["bitfinex","SOLUSD",1747407661411,18.35232535,171.74,171.71,27.5558]
["bitfinex","SOLUSD",1747407661587,37.00197421,171.75,171.71,27.5558]
["bitfinex","SOLUSD",1747407662220,56.46197421,171.75,171.71,27.5558]
["bitfinex","SOLUSD",1747407662411,38.10964886,171.75,171.71,45.90812535]
["bitfinex","SOLUSD",1747407662585,19.46,171.75,171.72,18.35232535]
["bitfinex","SOLUSD",1747407663338,5.82275532,171.74,171.72,18.35232535]
["bitfinex","SOLUSD",1747407663694,25.2824798,171.75,171.73,18.35232535]
["bitfinex","SOLUSD",1747407663891,25.2824798,171.75,171.74,18.35232535]
["bitfinex","SOLUSD",1747407664691,19.46,171.75,171.74,18.35232535]
["bitfinex","SOLUSD",1747407665192,25.2824163,171.75,171.74,18.35232535]
["bitfinex","SOLUSD",1747407667333,20.37058384,171.82,171.74,18.35232535]
["bitfinex","SOLUSD",1747407667624,38.08964886,171.81,171.78,18.35232535]
["bitfinex","SOLUSD",1747407668223,38.08964886,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747407668823,38.08964886,171.81,171.71,27.5558]
["bitfinex","SOLUSD",1747407668824,18.28856142,171.79,171.71,27.5558]
["bitfinex","SOLUSD",1747407669198,5.82139946,171.78,171.71,27.5558]
["bitfinex","SOLUSD",1747407669540,38.66345954,171.78,171.71,1.5558]
["bitfinex","SOLUSD",1747407669697,18.28856142,171.76,171.71,1.5558]
["bitfinex","SOLUSD",1747407670015,18.28856142,171.75,171.71,27.5558]
["bitfinex","SOLUSD",1747407670851,37.72856142,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747407671524,5.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747407674916,18.28856142,171.72,171.68,6.2821]
["bitfinex","SOLUSD",1747407675319,36.93821028,171.73,171.68,6.2821]
["bitfinex","SOLUSD",1747407675832,5.82343349,171.72,171.68,6.2821]
["bitfinex","SOLUSD",1747407676128,5.82343349,171.72,171.67,27.6367]
["bitfinex","SOLUSD",1747407676129,36.93821028,171.71,171.67,27.6367]
["bitfinex","SOLUSD",1747407676316,36.93821028,171.71,171.67,29.41197759]
["bitfinex","SOLUSD",1747407676638,18.28856142,171.69,171.67,1.77527759]
["bitfinex","SOLUSD",1747407676824,36.93821028,171.68,171.67,1.77527759]
["bitfinex","SOLUSD",1747407677421,19.44,171.69,171.67,1.77527759]
["bitfinex","SOLUSD",1747407677619,5.8247903,171.68,171.67,1.77527759]
["bitfinex","SOLUSD",1747407677818,25.26456286,171.69,171.67,1.77527759]
["bitfinex","SOLUSD",1747407678429,19.44,171.69,171.67,1.77527759]
["bitfinex","SOLUSD",1747407679751,19.44,171.69,171.66,6.0394]
["bitfinex","SOLUSD",1747407679752,19.44,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747407679913,5.82331476,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747407681143,36.93821028,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747407681366,43.91037062,171.8,171.69,27.6006]
["bitfinex","SOLUSD",1747407681647,62.19893204,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747407681953,18.64964886,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747407682550,25.26072176,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747407682758,5.82139946,171.78,171.71,5.82377263]
["bitfinex","SOLUSD",1747407683114,5.82139946,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747407683848,18.64964886,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747407684520,25.26139946,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747407685015,25.26139946,171.78,171.71,31.82353247]
["bitfinex","SOLUSD",1747407685213,5.82139946,171.78,171.71,31.82353247]
["bitfinex","SOLUSD",1747407686145,5.82106059,171.79,171.72,6.51]
["bitfinex","SOLUSD",1747407686353,44.70078808,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747407686648,25.26078808,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747407687422,25.26078808,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747407688150,18.64964886,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747407688320,36.93821028,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747407688951,18.64964886,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747407689453,5.82139946,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747407690945,24.46969309,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747407691134,5.82004423,171.82,171.76,1.6257]
["bitfinex","SOLUSD",1747407691335,19.44,171.85,171.76,1.6257]
["bitfinex","SOLUSD",1747407691336,43.88901571,171.84,171.76,1.6257]
["bitfinex","SOLUSD",1747407691647,5.81911391,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747407691825,0.5454,171.9,171.79,6.0654]
["bitfinex","SOLUSD",1747407692031,19.44,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747407692328,5.81733566,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747407693659,7.73233967,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747407693859,7.73233967,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747407695666,7.73233967,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747407697860,7.73233967,171.92,171.87,1.16330768]
["bitfinex","SOLUSD",1747407698038,13.54903826,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747407698940,13.54903826,171.92,171.86,6.1872]
["bitfinex","SOLUSD",1747407699258,42.75735052,171.92,171.86,32.1872]
["bitfinex","SOLUSD",1747407700066,13.54903826,171.92,171.86,32.1872]
["bitfinex","SOLUSD",1747407701065,13.54903826,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747407702263,13.54903826,171.92,171.86,6.1872]
["bitfinex","SOLUSD",1747407702465,13.54903826,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747407702835,28.09068553,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747407703871,28.09068553,171.92,171.86,6.1872]
["bitfinex","SOLUSD",1747407705040,13.54903826,171.92,171.86,32.1872]
["bitfinex","SOLUSD",1747407708142,13.54903826,171.92,171.86,102.0872]
["bitfinex","SOLUSD",1747407709366,5.81669859,171.92,171.86,102.0872]
["bitfinex","SOLUSD",1747407709569,5.81669859,171.92,171.86,107.90587755]
["bitfinex","SOLUSD",1747407709767,5.81669859,171.92,171.87,41.7554893]
["bitfinex","SOLUSD",1747407710472,5.81598231,171.94,171.87,41.7554893]
["bitfinex","SOLUSD",1747407711355,5.81598231,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747407711754,5.81598231,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747407712063,52.58745817,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747407712064,5.81530588,171.96,171.91,95.9]
["bitfinex","SOLUSD",1747407712580,20.35357059,171.96,171.91,95.9]
["bitfinex","SOLUSD",1747407713380,20.35357059,171.96,171.91,137.64577363]
["bitfinex","SOLUSD",1747407713583,20.35357059,171.96,171.91,111.64577363]
["bitfinex","SOLUSD",1747407714083,5.81530588,171.96,171.92,1.5501]
["bitfinex","SOLUSD",1747407714577,33.18610094,171.99,171.92,1.5501]
["bitfinex","SOLUSD",1747407714578,5.8146296,171.98,171.92,1.5501]
["bitfinex","SOLUSD",1747407714775,5.8146296,171.98,171.92,27.5501]
["bitfinex","SOLUSD",1747407715354,35.02294186,171.98,171.92,27.5501]
["bitfinex","SOLUSD",1747407715907,49.55951588,171.98,171.92,27.5501]
["bitfinex","SOLUSD",1747407716353,47.85796112,171.97,171.91,69.9]
["bitfinex","SOLUSD",1747407716558,47.85796112,171.92,171.89,23.96055817]
["bitfinex","SOLUSD",1747407716884,18.64964886,171.92,171.89,23.96055817]
["bitfinex","SOLUSD",1747407717785,5.81699726,171.91,171.89,23.96055817]
["bitfinex","SOLUSD",1747407718872,5.81671947,171.92,171.89,49.96055817]
["bitfinex","SOLUSD",1747407719587,5.81598231,171.94,171.89,49.96055817]
["bitfinex","SOLUSD",1747407720289,5.81496772,171.97,171.89,125.67820776]
["bitfinex","SOLUSD",1747407720498,5.81496772,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747407720984,18.64964886,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747407721159,47.85836767,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747407721560,18.64964886,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747407721788,5.81564408,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747407722779,18.64964886,171.94,171.89,23.96055817]
["bitfinex","SOLUSD",1747407722973,47.85836767,171.94,171.89,23.96055817]
["bitfinex","SOLUSD",1747407723179,18.64964886,171.94,171.89,23.96055817]
["bitfinex","SOLUSD",1747407723369,19.38,171.93,171.89,23.96055817]
["bitfinex","SOLUSD",1747407723772,5.81665891,171.92,171.89,23.96055817]
["bitfinex","SOLUSD",1747407724880,18.64964886,171.91,171.89,23.96055817]
["bitfinex","SOLUSD",1747407726794,5.81733566,171.9,171.89,23.96055817]
["bitfinex","SOLUSD",1747407727593,19.38,171.93,171.89,23.96055817]
["bitfinex","SOLUSD",1747407727899,43.84495474,171.96,171.89,55.77813251]
["bitfinex","SOLUSD",1747407728068,43.84495474,171.96,171.89,49.96055817]
["bitfinex","SOLUSD",1747407728696,58.38321945,171.96,171.89,49.96055817]
["bitfinex","SOLUSD",1747407728883,87.59193826,171.96,171.89,49.96055817]
["bitfinex","SOLUSD",1747407729281,25.19530588,171.96,171.89,125.67805207]
["bitfinex","SOLUSD",1747407730298,5.81507143,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747407730474,19.38,171.99,171.93,6.4102]
["bitfinex","SOLUSD",1747407731500,38.99730305,172.01,171.93,6.4102]
["bitfinex","SOLUSD",1747407731802,5.8146296,171.98,171.93,76.3102]
["bitfinex","SOLUSD",1747407732397,18.64964886,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747407732605,43.84258846,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747407733583,43.84258846,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747407733784,58.37493746,172.03,171.97,95.9]
["bitfinex","SOLUSD",1747407734299,29.20871881,172.02,171.97,69.9]
["bitfinex","SOLUSD",1747407734484,18.64964886,172.0,171.97,69.9]
["bitfinex","SOLUSD",1747407734679,18.64964886,172.02,171.97,69.9]
["bitfinex","SOLUSD",1747407735393,5.8129396,172.03,171.97,95.9]
["bitfinex","SOLUSD",1747407735589,14.53023605,172.06,172.0,26.0]
["bitfinex","SOLUSD",1747407735807,19.36,172.13,172.0,26.0]
["bitfinex","SOLUSD",1747407735808,14.5275945,172.09,172.02,1.6641]
["bitfinex","SOLUSD",1747407735982,14.5275945,172.09,172.02,71.5641]
["bitfinex","SOLUSD",1747407736177,5.81023763,172.11,172.02,71.5641]
["bitfinex","SOLUSD",1747407736481,18.64964886,172.1,172.02,71.5641]
["bitfinex","SOLUSD",1747407736678,18.64964886,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747407737315,38.74,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747407737316,5.81091289,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747407737520,5.81055598,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747407738450,272.82871881,172.16,172.05,26.0]
["bitfinex","SOLUSD",1747407738451,14.52083581,172.17,172.06,1.16218248]
["bitfinex","SOLUSD",1747407738707,54.39726899,172.16,172.07,6.3531]
["bitfinex","SOLUSD",1747407738912,54.39726899,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747407738913,29.20871881,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747407739097,29.20871881,172.14,172.07,6.3531]
["bitfinex","SOLUSD",1747407739421,5.80922504,172.14,172.07,6.3531]
["bitfinex","SOLUSD",1747407739614,5.80922504,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747407739782,38.00964886,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747407739783,25.16895031,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747407740198,19.36,172.15,172.11,1.5611]
["bitfinex","SOLUSD",1747407740797,49.27987553,172.19,172.11,1.5611]
["bitfinex","SOLUSD",1747407740798,19.36,172.17,172.11,1.5611]
["bitfinex","SOLUSD",1747407741002,18.64964886,172.16,172.11,1.5611]
["bitfinex","SOLUSD",1747407741322,5.80888759,172.15,172.11,1.5611]
["bitfinex","SOLUSD",1747407742200,5.80860816,172.16,172.11,1.5611]
["bitfinex","SOLUSD",1747407742397,5.80803651,172.18,172.11,7.37115779]
["bitfinex","SOLUSD",1747407743436,21.91853987,172.19,172.11,7.37115779]
["bitfinex","SOLUSD",1747407743637,18.64964886,172.18,172.11,27.5611]
["bitfinex","SOLUSD",1747407743802,47.85836767,172.18,172.11,97.4611]
["bitfinex","SOLUSD",1747407744613,29.20871881,172.17,172.11,97.4611]
["bitfinex","SOLUSD",1747407744938,29.20871881,172.13,172.07,102.2531]
["bitfinex","SOLUSD",1747407745138,47.85836767,172.12,172.07,6.3531]
["bitfinex","SOLUSD",1747407745439,5.81023763,172.11,172.07,6.3531]
["bitfinex","SOLUSD",1747407746024,18.64964886,172.1,172.06,1.6486]
["bitfinex","SOLUSD",1747407746225,47.85836767,172.1,172.03,6.5298]
["bitfinex","SOLUSD",1747407746531,18.64964886,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747407747214,5.81091289,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747407747540,5.81091289,172.09,172.03,6.5298]
["bitfinex","SOLUSD",1747407747716,5.81076446,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747407748032,5.81015431,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747407748535,5.81015431,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747407749026,18.64964886,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747407749421,5.81057524,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747407750814,5.81023763,172.11,172.04,31.81236295]
["bitfinex","SOLUSD",1747407751010,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747407752641,18.64964886,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747407753134,5.81091289,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747407753324,5.81091289,172.09,172.04,95.9]
["bitfinex","SOLUSD",1747407753525,20.33819512,172.09,172.04,95.9]
["bitfinex","SOLUSD",1747407753837,18.64964886,172.08,172.04,95.9]
["bitfinex","SOLUSD",1747407754137,18.64964886,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747407754311,18.64964886,172.08,172.03,76.4298]
["bitfinex","SOLUSD",1747407755647,5.8115883,172.07,172.03,76.4298]
["bitfinex","SOLUSD",1747407757348,33.88538536,172.12,172.03,76.4298]
["bitfinex","SOLUSD",1747407757564,18.64964886,172.11,172.03,76.4298]
["bitfinex","SOLUSD",1747407757859,33.88538536,172.12,172.03,76.4298]
["bitfinex","SOLUSD",1747407758154,5.81023763,172.11,172.03,82.24263611]
["bitfinex","SOLUSD",1747407758754,69.73155744,172.15,172.03,82.24263611]
["bitfinex","SOLUSD",1747407758755,5.80922504,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747407759062,25.24855018,172.16,172.07,1.5466]
["bitfinex","SOLUSD",1747407759837,25.24855018,172.16,172.07,7.35797236]
["bitfinex","SOLUSD",1747407760350,39.76992564,172.16,172.07,7.35797236]
["bitfinex","SOLUSD",1747407761356,39.76992564,172.16,172.07,1.5466]
["bitfinex","SOLUSD",1747407761357,5.80922504,172.14,172.07,1.5466]
["bitfinex","SOLUSD",1747407761657,18.64964886,172.13,172.07,1.5466]
["bitfinex","SOLUSD",1747407761843,47.85836767,172.13,172.07,1.5466]
["bitfinex","SOLUSD",1747407762246,18.64964886,172.13,172.07,1.5466]
["bitfinex","SOLUSD",1747407762560,25.22922504,172.14,172.07,7.35804956]
["bitfinex","SOLUSD",1747407762747,5.80922504,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747407762946,25.20787547,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747407763153,5.80787547,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747407763333,5.80787547,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747407765449,21.91866971,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747407767538,36.43751517,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747407767751,36.43751517,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747407767752,18.64964886,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747407767951,18.64964886,172.15,172.07,1.5466]
["bitfinex","SOLUSD",1747407768149,38.00964886,172.15,172.07,1.5466]
["bitfinex","SOLUSD",1747407768355,18.64964886,172.12,172.07,1.5466]
["bitfinex","SOLUSD",1747407769272,5.81023763,172.11,172.07,1.5466]
["bitfinex","SOLUSD",1747407769650,20.33583172,172.11,172.07,1.5466]
["bitfinex","SOLUSD",1747407769970,18.64964886,172.1,172.02,8.1267]
["bitfinex","SOLUSD",1747407770276,18.64964886,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747407770569,47.85836767,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747407770746,47.85836767,172.1,172.02,8.1267]
["bitfinex","SOLUSD",1747407770946,18.64964886,172.08,172.02,8.1267]
["bitfinex","SOLUSD",1747407771146,18.64964886,172.08,172.02,34.1267]
["bitfinex","SOLUSD",1747407771346,5.8115883,172.07,172.02,34.1267]
["bitfinex","SOLUSD",1747407771767,20.34055906,172.07,172.02,8.1267]
["bitfinex","SOLUSD",1747407772157,18.64964886,172.06,172.02,1.6496]
["bitfinex","SOLUSD",1747407772460,18.64964886,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747407773346,5.81226387,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747407773953,5.81125058,172.08,172.01,31.81348502]
["bitfinex","SOLUSD",1747407775176,24.46056175,172.09,172.01,31.81348502]
["bitfinex","SOLUSD",1747407775751,24.46056175,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747407776891,24.46056175,172.09,172.01,31.81358514]
["bitfinex","SOLUSD",1747407777251,5.81091289,172.09,172.01,101.71358514]
["bitfinex","SOLUSD",1747407778182,18.64964886,172.13,172.02,9.17199742]
["bitfinex","SOLUSD",1747407778356,18.64964886,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747407779056,5.80922504,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747407779866,47.85836767,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747407780181,5.80990006,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747407780365,5.80990006,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747407780565,5.80990006,172.12,172.07,95.9]
["bitfinex","SOLUSD",1747407782081,24.45922757,172.13,172.07,95.9]
["bitfinex","SOLUSD",1747407782266,18.64964886,172.16,172.07,101.71151291]
["bitfinex","SOLUSD",1747407782454,18.64964886,172.16,172.07,240.01151291]
["bitfinex","SOLUSD",1747407782655,38.9795745,172.16,172.07,240.01151291]
["bitfinex","SOLUSD",1747407783078,24.45819904,172.16,172.07,240.01151291]
["bitfinex","SOLUSD",1747407783389,24.45819904,172.16,172.07,101.71151291]
["bitfinex","SOLUSD",1747407783753,5.80855018,172.16,172.07,240.01151291]
["bitfinex","SOLUSD",1747407783957,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747407784280,5.80821281,172.17,172.11,95.9]
["bitfinex","SOLUSD",1747407786254,5.80793877,172.18,172.11,101.71014124]
["bitfinex","SOLUSD",1747407787196,16.1109977,172.19,172.11,101.71014124]
["bitfinex","SOLUSD",1747407787411,16.1109977,172.19,172.13,1.5561]
["bitfinex","SOLUSD",1747407788174,21.91856526,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747407790403,47.85836767,172.18,172.14,69.9]
["bitfinex","SOLUSD",1747407790584,18.64964886,172.18,172.14,69.9]
["bitfinex","SOLUSD",1747407790780,21.91856526,172.19,172.14,69.9]
["bitfinex","SOLUSD",1747407791300,18.64964886,172.18,172.14,69.9]
["bitfinex","SOLUSD",1747407791706,21.91856526,172.19,172.14,69.9]
["bitfinex","SOLUSD",1747407792073,18.64964886,172.18,172.14,69.9]
["bitfinex","SOLUSD",1747407792275,18.64964886,172.16,172.13,69.9]
["bitfinex","SOLUSD",1747407792502,29.20871881,172.15,172.13,69.9]
["bitfinex","SOLUSD",1747407792699,38.00964886,172.16,172.13,69.9]
["bitfinex","SOLUSD",1747407793206,18.64964886,172.14,172.09,71.4842]
["bitfinex","SOLUSD",1747407793387,18.64964886,172.11,172.08,69.9]
["bitfinex","SOLUSD",1747407793586,47.85836767,172.11,172.05,71.4842]
["bitfinex","SOLUSD",1747407793889,18.64964886,172.09,172.06,1.77125366]
["bitfinex","SOLUSD",1747407794288,18.64964886,172.07,172.06,1.77125366]
["bitfinex","SOLUSD",1747407794592,5.81125058,172.08,172.06,1.77125366]
["bitfinex","SOLUSD",1747407794975,18.64964886,172.07,172.06,1.77125366]
["bitfinex","SOLUSD",1747407795380,47.85836767,172.07,172.06,1.77125366]
["bitfinex","SOLUSD",1747407795581,18.64964886,172.07,172.06,1.77125366]
["bitfinex","SOLUSD",1747407796382,5.8115883,172.07,172.06,1.77125366]
["bitfinex","SOLUSD",1747407798276,47.85836767,172.09,172.06,1.77125366]
["bitfinex","SOLUSD",1747407798277,5.81125058,172.08,172.06,1.77125366]
["bitfinex","SOLUSD",1747407799610,47.85836767,172.07,172.06,1.77125366]
["bitfinex","SOLUSD",1747407799983,18.64964886,172.07,172.0,27.5656]
["bitfinex","SOLUSD",1747407800216,18.64964886,172.07,172.0,97.4656]
["bitfinex","SOLUSD",1747407800397,18.64964886,172.05,172.0,97.4656]
["bitfinex","SOLUSD",1747407800909,5.81192607,172.06,172.0,97.4656]
["bitfinex","SOLUSD",1747407801225,18.64964886,172.05,172.0,71.4656]
["bitfinex","SOLUSD",1747407802504,20.34410602,172.04,172.0,71.4656]
["bitfinex","SOLUSD",1747407802916,18.64964886,172.03,172.0,69.9]
["bitfinex","SOLUSD",1747407803215,18.64964886,172.03,171.98,95.9]
["bitfinex","SOLUSD",1747407803920,18.64964886,172.03,171.95,7.7503]
["bitfinex","SOLUSD",1747407803921,29.20871881,172.02,171.95,77.6503]
["bitfinex","SOLUSD",1747407804621,24.46258846,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747407805179,47.85836767,172.02,171.95,77.6503]
["bitfinex","SOLUSD",1747407805502,29.20871881,171.99,171.92,2.8808559]
["bitfinex","SOLUSD",1747407805811,19.36,171.98,171.9,10.47206968]
["bitfinex","SOLUSD",1747407806129,47.85836767,171.97,171.9,36.47206968]
["bitfinex","SOLUSD",1747407806509,20.35357059,171.96,171.9,10.47206968]
["bitfinex","SOLUSD",1747407807429,29.20871881,171.92,171.9,10.47206968]
["bitfinex","SOLUSD",1747407807816,19.36,171.92,171.9,10.47206968]
["bitfinex","SOLUSD",1747407808526,29.20871881,171.94,171.9,10.47206968]
["bitfinex","SOLUSD",1747407808527,25.1762973,171.94,171.9,10.47206968]
["bitfinex","SOLUSD",1747407809015,19.36,171.95,171.9,10.47206968]
["bitfinex","SOLUSD",1747407809515,19.36,171.95,171.9,16.289363]
["bitfinex","SOLUSD",1747407809875,19.36,171.95,171.9,10.47206968]
["bitfinex","SOLUSD",1747407809876,29.20871881,171.92,171.9,10.47206968]
["bitfinex","SOLUSD",1747407810016,18.64964886,171.91,171.9,10.47206968]
["bitfinex","SOLUSD",1747407810213,19.36,171.95,171.9,10.47206968]
["bitfinex","SOLUSD",1747407810411,35.02571607,171.91,171.9,10.47206968]
["bitfinex","SOLUSD",1747407810716,53.67536493,171.91,171.9,10.47206968]
["bitfinex","SOLUSD",1747407811445,68.21785809,171.91,171.84,7.7594]
["bitfinex","SOLUSD",1747407811640,18.64964886,171.89,171.84,7.7594]
["bitfinex","SOLUSD",1747407811848,38.00964886,171.89,171.84,7.7594]
["bitfinex","SOLUSD",1747407812426,5.81801256,171.88,171.84,7.7594]
["bitfinex","SOLUSD",1747407812646,18.64964886,171.87,171.84,7.7594]
["bitfinex","SOLUSD",1747407814373,47.85836767,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747407814543,5.81868963,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747407814744,5.81868963,171.86,171.8,28.89267608]
["bitfinex","SOLUSD",1747407814940,5.81838637,171.87,171.8,34.71329989]
["bitfinex","SOLUSD",1747407815159,19.36,171.89,171.81,1.16378232]
["bitfinex","SOLUSD",1747407815160,25.17770638,171.89,171.81,1.16378232]
["bitfinex","SOLUSD",1747407816353,47.85836767,171.92,171.81,1.16378232]
["bitfinex","SOLUSD",1747407816545,19.36,171.93,171.86,1.5622]
["bitfinex","SOLUSD",1747407816746,19.36,171.93,171.86,209.7622]
["bitfinex","SOLUSD",1747407817549,19.36,171.93,171.87,6.0605]
["bitfinex","SOLUSD",1747407817747,25.19598231,171.94,171.87,6.0605]
["bitfinex","SOLUSD",1747407818571,68.94465691,171.94,171.87,6.0605]
["bitfinex","SOLUSD",1747407819750,19.38,171.93,171.87,6.0605]
["bitfinex","SOLUSD",1747407821157,5.81665891,171.92,171.87,6.0605]
["bitfinex","SOLUSD",1747407822191,5.81665891,171.92,171.87,81.77883695]
["bitfinex","SOLUSD",1747407822393,25.19633232,171.93,171.87,81.77883695]
["bitfinex","SOLUSD",1747407822890,47.85836767,171.92,171.87,75.9605]
["bitfinex","SOLUSD",1747407823193,47.85836767,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747407823194,29.20871881,171.89,171.84,69.9]
["bitfinex","SOLUSD",1747407823396,18.27425875,171.89,171.84,69.9]
["bitfinex","SOLUSD",1747407823897,36.92390761,171.88,171.84,69.9]
["bitfinex","SOLUSD",1747407824079,36.92390761,171.86,171.84,69.9]
["bitfinex","SOLUSD",1747407824278,18.27425875,171.88,171.84,69.9]
["bitfinex","SOLUSD",1747407825186,36.92390761,171.86,171.84,69.9]
["bitfinex","SOLUSD",1747407825393,29.25289822,171.85,171.84,69.9]
["bitfinex","SOLUSD",1747407825598,29.25289822,171.85,171.8,69.9]
["bitfinex","SOLUSD",1747407826300,47.90254708,171.86,171.8,69.9]
["bitfinex","SOLUSD",1747407826966,18.64964886,171.86,171.8,69.9]
["bitfinex","SOLUSD",1747407827166,5.81902822,171.85,171.8,69.9]
["bitfinex","SOLUSD",1747407827385,35.07192644,171.85,171.8,69.9]
["bitfinex","SOLUSD",1747407827897,18.64964886,171.84,171.8,69.9]
["bitfinex","SOLUSD",1747407828199,29.25289822,171.83,171.8,69.9]
["bitfinex","SOLUSD",1747407828785,47.90254708,171.84,171.8,69.9]
["bitfinex","SOLUSD",1747407829101,18.64964886,171.84,171.8,69.9]
["bitfinex","SOLUSD",1747407829295,5.81970552,171.83,171.8,69.9]
["bitfinex","SOLUSD",1747407829889,18.64964886,171.86,171.8,69.9]
["bitfinex","SOLUSD",1747407830202,29.25289822,171.9,171.81,1.16397338]
["bitfinex","SOLUSD",1747407830370,19.38,171.88,171.81,209.36397338]
["bitfinex","SOLUSD",1747407830570,19.36,171.92,171.81,208.2]
["bitfinex","SOLUSD",1747407830799,19.36,171.92,171.83,26.0]
["bitfinex","SOLUSD",1747407830800,5.81710389,171.91,171.83,26.0]
["bitfinex","SOLUSD",1747407831012,5.81710389,171.91,171.84,1.16353792]
["bitfinex","SOLUSD",1747407831189,5.81710389,171.91,171.85,1.5761]
["bitfinex","SOLUSD",1747407831392,44.55677769,171.92,171.86,12.38378963]
["bitfinex","SOLUSD",1747407831574,44.55677769,171.92,171.86,6.5651]
["bitfinex","SOLUSD",1747407832072,19.38,171.92,171.86,6.5651]
["bitfinex","SOLUSD",1747407832273,19.38,171.92,171.86,32.5651]
["bitfinex","SOLUSD",1747407832493,19.36,171.98,171.86,33.72842341]
["bitfinex","SOLUSD",1747407832809,5.81496772,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747407832993,25.19472836,171.98,171.9,1.16304583]
["bitfinex","SOLUSD",1747407833196,19.38,171.98,171.9,27.16304583]
["bitfinex","SOLUSD",1747407833501,19.38,171.98,171.91,5.81699726]
["bitfinex","SOLUSD",1747407834196,25.19474149,171.98,171.9,32.98035376]
["bitfinex","SOLUSD",1747407834607,25.19474149,171.98,171.9,1.16304583]
["bitfinex","SOLUSD",1747407834608,18.64964886,171.97,171.9,1.16304583]
["bitfinex","SOLUSD",1747407834786,29.25289822,171.96,171.89,26.0]
["bitfinex","SOLUSD",1747407835402,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747407835705,18.64964886,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747407836084,47.90254708,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747407837396,5.81632059,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747407838308,35.06921881,171.93,171.86,6.5651]
["bitfinex","SOLUSD",1747407838506,5.81632059,171.93,171.86,6.5651]
["bitfinex","SOLUSD",1747407839206,5.81632059,171.93,171.86,12.38362815]
["bitfinex","SOLUSD",1747407839509,35.0685423,171.95,171.86,12.38362815]
["bitfinex","SOLUSD",1747407840009,19.36,171.94,171.86,12.38362815]
["bitfinex","SOLUSD",1747407840190,19.36,171.94,171.86,214.7651]
["bitfinex","SOLUSD",1747407840386,48.61289822,171.94,171.86,220.58374716]
["bitfinex","SOLUSD",1747407840593,19.36,171.94,171.86,220.58374716]
["bitfinex","SOLUSD",1747407841487,25.1762198,171.94,171.86,220.58374716]
["bitfinex","SOLUSD",1747407843006,35.0685423,171.95,171.86,214.7651]
["bitfinex","SOLUSD",1747407843211,47.90254708,171.94,171.86,214.7651]
["bitfinex","SOLUSD",1747407843409,47.90254708,171.94,171.86,220.58369169]
["bitfinex","SOLUSD",1747407843600,18.64964886,171.94,171.86,220.58369169]
["bitfinex","SOLUSD",1747407843804,47.90254708,171.94,171.86,214.7651]
["bitfinex","SOLUSD",1747407844009,29.25289822,171.93,171.86,76.4651]
["bitfinex","SOLUSD",1747407844512,29.25289822,171.91,171.86,76.4651]
["bitfinex","SOLUSD",1747407844696,29.25289822,171.87,171.85,69.9]
["bitfinex","SOLUSD",1747407844899,18.64964886,171.89,171.85,69.9]
["bitfinex","SOLUSD",1747407844900,53.72123671,171.86,171.85,69.9]
["bitfinex","SOLUSD",1747407845096,53.72123671,171.86,171.81,71.4856]
["bitfinex","SOLUSD",1747407845317,5.81733566,171.9,171.81,77.30593443]
["bitfinex","SOLUSD",1747407845495,18.64964886,171.89,171.81,215.60593443]
["bitfinex","SOLUSD",1747407845694,5.81733566,171.9,171.82,27.16370964]
["bitfinex","SOLUSD",1747407846100,5.81733566,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747407846301,5.81733566,171.9,171.82,27.16359415]
["bitfinex","SOLUSD",1747407846901,25.17705859,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747407847097,19.36,171.91,171.85,234.2]
["bitfinex","SOLUSD",1747407847314,19.36,171.94,171.86,7.59657916]
["bitfinex","SOLUSD",1747407847814,5.81429152,171.99,171.9,1.5657]
["bitfinex","SOLUSD",1747407847995,19.36,171.98,171.9,209.7657]
["bitfinex","SOLUSD",1747407848492,18.64964886,171.97,171.9,209.7657]
["bitfinex","SOLUSD",1747407848712,47.90254708,171.97,171.9,209.7657]
["bitfinex","SOLUSD",1747407848903,18.64964886,171.97,171.9,209.7657]
["bitfinex","SOLUSD",1747407849104,5.81530588,171.96,171.9,209.7657]
["bitfinex","SOLUSD",1747407850124,5.81530588,171.96,171.9,215.58291962]
["bitfinex","SOLUSD",1747407850625,5.81473838,171.98,171.9,215.58291962]
["bitfinex","SOLUSD",1747407851133,25.17431071,171.99,171.92,5.81665891]
["bitfinex","SOLUSD",1747407851502,19.36,171.99,171.92,214.01665891]
["bitfinex","SOLUSD",1747407851701,25.1743265,171.99,171.93,1.16290793]
["bitfinex","SOLUSD",1747407852203,19.36,171.99,171.93,1.16290793]
["bitfinex","SOLUSD",1747407852497,25.17372565,172.01,171.93,1.16290793]
["bitfinex","SOLUSD",1747407852714,44.53372565,172.01,171.94,6.3831]
["bitfinex","SOLUSD",1747407852915,44.53372565,172.01,171.94,214.5831]
["bitfinex","SOLUSD",1747407853210,25.17372565,172.01,171.94,214.5831]
["bitfinex","SOLUSD",1747407853532,5.81372565,172.01,171.94,214.5831]
["bitfinex","SOLUSD",1747407853820,35.06662387,172.01,171.94,214.5831]
["bitfinex","SOLUSD",1747407853995,29.25289822,171.98,171.94,208.2]
["bitfinex","SOLUSD",1747407854197,20.34776436,172.01,171.94,208.2]
["bitfinex","SOLUSD",1747407854422,0.5454,172.07,171.95,1.16305192]
["bitfinex","SOLUSD",1747407854423,45.34,172.06,171.95,1.16305192]
["bitfinex","SOLUSD",1747407854626,38.00964886,172.05,171.96,1.6356]
["bitfinex","SOLUSD",1747407854943,67.26254708,172.05,171.96,1.6356]
["bitfinex","SOLUSD",1747407855095,67.26254708,172.05,171.96,2.79826319]
["bitfinex","SOLUSD",1747407855600,53.71481095,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747407855801,73.07481095,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747407856632,25.15202289,172.06,171.98,33.56794065]
["bitfinex","SOLUSD",1747407856934,5.81202289,172.06,171.98,241.76794065]
["bitfinex","SOLUSD",1747407857112,5.81202289,172.06,171.98,240.6053]
["bitfinex","SOLUSD",1747407857432,5.811602,172.07,171.98,240.6053]
["bitfinex","SOLUSD",1747407857637,5.81125058,172.08,171.99,5.81429152]
["bitfinex","SOLUSD",1747407857832,5.81125058,172.08,171.99,214.01429152]
["bitfinex","SOLUSD",1747407858502,5.81125058,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1747407858936,5.8110155,172.09,172.01,31.81361548]
["bitfinex","SOLUSD",1747407859351,5.8110155,172.09,172.03,1.6538]
["bitfinex","SOLUSD",1747407859528,5.8110155,172.09,172.03,71.5538]
["bitfinex","SOLUSD",1747407859942,20.33829773,172.09,172.03,1.6538]
["bitfinex","SOLUSD",1747407860449,18.64964886,172.08,172.03,1.6538]
["bitfinex","SOLUSD",1747407860630,35.06482429,172.06,171.98,7.9737]
["bitfinex","SOLUSD",1747407860827,19.36,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747407861025,19.36,172.05,171.98,7.9737]
["bitfinex","SOLUSD",1747407861354,48.61289822,172.05,171.98,33.9737]
["bitfinex","SOLUSD",1747407861724,19.36,172.05,171.98,33.9737]
["bitfinex","SOLUSD",1747407862053,19.36,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747407862344,5.81161125,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747407862649,5.81125058,172.08,172.01,31.23217442]
["bitfinex","SOLUSD",1747407863254,5.81125058,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747407863721,68.24192411,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747407864052,29.25289822,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747407864432,47.90254708,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747407864633,5.81192607,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747407867160,5.81192607,172.06,172.01,95.9]
["bitfinex","SOLUSD",1747407868980,18.64964886,172.06,172.01,69.9]
["bitfinex","SOLUSD",1747407869164,29.25289822,172.05,172.01,69.9]
["bitfinex","SOLUSD",1747407869671,29.25289822,172.03,171.98,7.9737]
["bitfinex","SOLUSD",1747407869990,18.64964886,172.01,171.95,69.9]
["bitfinex","SOLUSD",1747407870158,19.34,172.02,171.94,75.9821]
["bitfinex","SOLUSD",1747407870687,48.59289822,172.02,171.94,75.9821]
["bitfinex","SOLUSD",1747407870866,5.81361548,172.01,171.94,75.9821]
["bitfinex","SOLUSD",1747407871068,5.81361548,172.01,171.94,81.21640165]
["bitfinex","SOLUSD",1747407871362,19.34,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747407871555,25.15226387,172.05,171.97,235.36257939]
["bitfinex","SOLUSD",1747407871753,25.15226387,172.05,171.97,234.2]
["bitfinex","SOLUSD",1747407872885,25.15226387,172.05,171.97,239.43337996]
["bitfinex","SOLUSD",1747407873099,54.40516209,172.05,171.97,234.2]
["bitfinex","SOLUSD",1747407873253,68.93582178,172.05,171.97,234.2]
["bitfinex","SOLUSD",1747407873457,68.93582178,172.05,171.97,95.9]
["bitfinex","SOLUSD",1747407873666,25.15226387,172.05,171.97,101.13345719]
["bitfinex","SOLUSD",1747407873869,25.15226387,172.05,171.97,102.29607717]
["bitfinex","SOLUSD",1747407875561,25.15226387,172.05,171.97,95.9]
["bitfinex","SOLUSD",1747407876177,18.64964886,172.04,171.97,95.9]
["bitfinex","SOLUSD",1747407876383,29.25289822,172.03,171.97,95.9]
["bitfinex","SOLUSD",1747407876558,18.64964886,172.04,171.97,95.9]
["bitfinex","SOLUSD",1747407876760,39.68292356,172.05,171.97,95.9]
["bitfinex","SOLUSD",1747407877184,25.15226387,172.05,171.97,101.13338463]
["bitfinex","SOLUSD",1747407877371,25.15226387,172.05,171.97,102.29601963]
["bitfinex","SOLUSD",1747407877687,19.34,172.08,171.98,7.6543]
["bitfinex","SOLUSD",1747407878002,68.23897663,172.11,172.01,26.0]
["bitfinex","SOLUSD",1747407878169,19.34,172.09,172.01,234.2]
["bitfinex","SOLUSD",1747407878365,18.64964886,172.09,172.01,234.2]
["bitfinex","SOLUSD",1747407878564,5.81125058,172.08,172.01,239.43214195]
["bitfinex","SOLUSD",1747407878998,5.81125058,172.08,172.01,234.2]
["bitfinex","SOLUSD",1747407879356,20.33937703,172.08,172.01,234.2]
["bitfinex","SOLUSD",1747407879698,47.90254708,172.07,172.01,234.2]
["bitfinex","SOLUSD",1747407879983,5.81125058,172.08,172.01,101.13209437]
["bitfinex","SOLUSD",1747407881070,24.46056175,172.09,172.01,101.13209437]
["bitfinex","SOLUSD",1747407881287,5.81091289,172.09,172.01,101.13209437]
["bitfinex","SOLUSD",1747407881492,19.19531927,172.12,172.02,1.1623065]
["bitfinex","SOLUSD",1747407881712,19.34,172.11,172.04,6.0345]
["bitfinex","SOLUSD",1747407882201,19.34,172.11,172.04,241.39661232]
["bitfinex","SOLUSD",1747407882389,19.34,172.11,172.04,240.2345]
["bitfinex","SOLUSD",1747407882589,25.15023763,172.11,172.05,5.23103748]
["bitfinex","SOLUSD",1747407882990,19.19531927,172.12,172.05,227.67074511]
["bitfinex","SOLUSD",1747407883299,19.19531927,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747407883473,19.19531927,172.12,172.08,95.9]
["bitfinex","SOLUSD",1747407884704,19.19531927,172.12,172.08,101.13011809]
["bitfinex","SOLUSD",1747407886418,19.19531927,172.12,172.1,6.573]
["bitfinex","SOLUSD",1747407886719,19.19531927,172.12,172.11,5.22921387]
["bitfinex","SOLUSD",1747407887018,14.51461093,172.25,172.14,26.0]
["bitfinex","SOLUSD",1747407887218,54.39875051,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747407887377,18.64964886,172.23,172.14,26.0]
["bitfinex","SOLUSD",1747407887579,25.14585229,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747407887781,54.39875051,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747407888005,5.80585229,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747407888212,39.66048303,172.24,172.14,31.22806551]
["bitfinex","SOLUSD",1747407888405,49.57338125,172.24,172.14,32.38941218]
["bitfinex","SOLUSD",1747407888596,19.34,172.23,172.14,32.38941218]
["bitfinex","SOLUSD",1747407889198,5.80652653,172.22,172.14,32.38941218]
["bitfinex","SOLUSD",1747407889499,5.80652653,172.22,172.14,27.16134667]
["bitfinex","SOLUSD",1747407889700,29.25289822,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747407889900,29.25289822,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747407890099,38.97249172,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747407890100,20.32284286,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747407890307,18.64964886,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747407891105,49.57574108,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747407891811,25.14624881,172.23,172.14,32.38978783]
["bitfinex","SOLUSD",1747407892316,25.14624881,172.23,172.14,234.2]
["bitfinex","SOLUSD",1747407892536,54.39914703,172.23,172.14,234.2]
["bitfinex","SOLUSD",1747407892819,29.25289822,172.21,172.14,234.2]
["bitfinex","SOLUSD",1747407893401,5.80720092,172.2,172.14,234.2]
["bitfinex","SOLUSD",1747407894925,5.80484123,172.27,172.15,2.78168813]
["bitfinex","SOLUSD",1747407895312,5.80484123,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747407895514,5.80484123,172.27,172.19,95.9]
["bitfinex","SOLUSD",1747407895515,20.31694432,172.27,172.19,95.9]
["bitfinex","SOLUSD",1747407895716,18.64964886,172.26,172.19,95.9]
["bitfinex","SOLUSD",1747407895921,47.90254708,172.26,172.19,95.9]
["bitfinex","SOLUSD",1747407896108,5.80484123,172.27,172.2,6.2092]
["bitfinex","SOLUSD",1747407896522,35.05773945,172.27,172.2,6.2092]
["bitfinex","SOLUSD",1747407896842,35.05773945,172.27,172.2,9.17341323]
["bitfinex","SOLUSD",1747407897223,5.80484123,172.27,172.2,9.17341323]
["bitfinex","SOLUSD",1747407897421,20.31694432,172.27,172.2,9.17341323]
["bitfinex","SOLUSD",1747407897636,39.69694432,172.27,172.2,79.07341323]
["bitfinex","SOLUSD",1747407897839,5.80484123,172.27,172.2,79.07341323]
["bitfinex","SOLUSD",1747407898222,5.80484123,172.27,172.2,84.2998211]
["bitfinex","SOLUSD",1747407899039,5.80484123,172.27,172.2,79.07341323]
["bitfinex","SOLUSD",1747407899441,25.26416739,172.29,172.2,222.59985456]
["bitfinex","SOLUSD",1747407899934,47.90254708,172.28,172.2,214.4092]
["bitfinex","SOLUSD",1747407900134,69.02748409,172.29,172.2,217.23891734]
["bitfinex","SOLUSD",1747407900448,25.26416739,172.29,172.21,1.16105894]
["bitfinex","SOLUSD",1747407900945,25.26416739,172.29,172.2,78.93891734]
["bitfinex","SOLUSD",1747407900946,5.80416739,172.29,172.2,78.93891734]
["bitfinex","SOLUSD",1747407901140,18.64964886,172.28,172.2,78.93891734]
["bitfinex","SOLUSD",1747407901316,47.90254708,172.28,172.2,78.93891734]
["bitfinex","SOLUSD",1747407901520,49.56984254,172.27,172.2,76.1092]
["bitfinex","SOLUSD",1747407901952,20.31694432,172.27,172.2,76.1092]
["bitfinex","SOLUSD",1747407903040,18.64964886,172.26,172.2,76.1092]
["bitfinex","SOLUSD",1747407903239,5.80484123,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747407903435,5.80383052,172.3,172.22,6.75677388]
["bitfinex","SOLUSD",1747407903637,5.80383052,172.3,172.22,7.91768192]
["bitfinex","SOLUSD",1747407904354,35.05672874,172.3,172.22,1.5309]
["bitfinex","SOLUSD",1747407905253,18.64964886,172.29,172.22,1.5309]
["bitfinex","SOLUSD",1747407905750,5.80450429,172.28,172.22,1.5309]
["bitfinex","SOLUSD",1747407906249,29.25289822,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747407906438,18.64964886,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407906751,29.25289822,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407906950,5.80450429,172.28,172.21,69.9]
["bitfinex","SOLUSD",1747407907327,35.05740251,172.28,172.21,69.9]
["bitfinex","SOLUSD",1747407907750,5.80450429,172.28,172.21,69.9]
["bitfinex","SOLUSD",1747407907957,5.80450429,172.28,172.21,75.126125]
["bitfinex","SOLUSD",1747407908639,5.80450429,172.28,172.21,213.426125]
["bitfinex","SOLUSD",1747407908840,5.80450429,172.28,172.21,208.2]
["bitfinex","SOLUSD",1747407909243,5.80450429,172.28,172.21,213.42607384]
["bitfinex","SOLUSD",1747407909556,5.58804679,172.29,172.21,213.42607384]
["bitfinex","SOLUSD",1747407910150,34.84094501,172.29,172.21,213.42607384]
["bitfinex","SOLUSD",1747407910452,29.25289822,172.26,172.21,208.2]
["bitfinex","SOLUSD",1747407910953,29.25289822,172.25,172.21,69.9]
["bitfinex","SOLUSD",1747407911150,18.64964886,172.28,172.21,69.9]
["bitfinex","SOLUSD",1747407911667,35.05773945,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407911866,5.80484123,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407912052,35.05773945,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407912248,49.56984254,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407912444,29.25289822,172.26,172.21,69.9]
["bitfinex","SOLUSD",1747407912646,18.64964886,172.26,172.21,69.9]
["bitfinex","SOLUSD",1747407913046,47.90254708,172.26,172.21,69.9]
["bitfinex","SOLUSD",1747407913969,5.80551523,172.25,172.21,69.9]
["bitfinex","SOLUSD",1747407914770,5.80416739,172.29,172.21,75.12616969]
["bitfinex","SOLUSD",1747407914968,35.05706561,172.29,172.21,213.42616969]
["bitfinex","SOLUSD",1747407915368,5.80416739,172.29,172.21,213.42616969]
["bitfinex","SOLUSD",1747407915560,23.9914284,172.29,172.21,213.42616969]
["bitfinex","SOLUSD",1747407915961,5.80484123,172.27,172.21,213.42616969]
["bitfinex","SOLUSD",1747407916550,5.80484123,172.27,172.21,208.2]
["bitfinex","SOLUSD",1747407916756,23.99210224,172.27,172.21,208.2]
["bitfinex","SOLUSD",1747407917276,5.80484123,172.27,172.21,208.2]
["bitfinex","SOLUSD",1747407917673,38.50420533,172.27,172.21,208.2]
["bitfinex","SOLUSD",1747407917877,38.50420533,172.27,172.21,69.9]
["bitfinex","SOLUSD",1747407917878,5.80585229,172.24,172.21,69.9]
["bitfinex","SOLUSD",1747407918081,23.9931133,172.24,172.19,69.9]
["bitfinex","SOLUSD",1747407918258,18.18726101,172.23,172.19,69.9]
["bitfinex","SOLUSD",1747407918457,18.18726101,172.23,172.18,71.4309]
["bitfinex","SOLUSD",1747407918758,20.32048303,172.24,172.18,71.4309]
["bitfinex","SOLUSD",1747407918971,36.83690987,172.23,172.18,71.4309]
["bitfinex","SOLUSD",1747407919177,18.18726101,172.22,172.18,71.4309]
["bitfinex","SOLUSD",1747407919377,18.18726101,172.21,172.16,76.1676]
["bitfinex","SOLUSD",1747407919983,23.99446193,172.2,172.16,76.1676]
["bitfinex","SOLUSD",1747407920278,23.99446193,172.2,172.16,69.9]
["bitfinex","SOLUSD",1747407920485,5.80720092,172.2,172.16,69.9]
["bitfinex","SOLUSD",1747407920673,5.80652653,172.22,172.16,69.9]
["bitfinex","SOLUSD",1747407921178,38.51010387,172.22,172.16,69.9]
["bitfinex","SOLUSD",1747407921384,29.13099195,172.2,172.16,69.9]
["bitfinex","SOLUSD",1747407921767,29.13099195,172.19,172.16,69.9]
["bitfinex","SOLUSD",1747407921970,34.93819287,172.2,172.14,71.4643]
["bitfinex","SOLUSD",1747407922285,20.32520324,172.2,172.14,71.4643]
["bitfinex","SOLUSD",1747407922470,49.45619519,172.2,172.14,71.4643]
["bitfinex","SOLUSD",1747407924068,5.80787547,172.18,172.14,71.4643]
["bitfinex","SOLUSD",1747407924469,34.93886742,172.18,172.14,69.9]
["bitfinex","SOLUSD",1747407924871,5.80787547,172.18,172.14,69.9]
["bitfinex","SOLUSD",1747407926091,34.93853013,172.19,172.14,69.9]
["bitfinex","SOLUSD",1747407926400,29.13099195,172.16,172.12,69.9]
["bitfinex","SOLUSD",1747407927987,47.78064081,172.17,172.12,69.9]
["bitfinex","SOLUSD",1747407928303,5.80855018,172.16,172.12,69.9]
["bitfinex","SOLUSD",1747407929701,47.78064081,172.15,172.09,71.5481]
["bitfinex","SOLUSD",1747407930114,29.13099195,172.14,172.09,71.5481]
["bitfinex","SOLUSD",1747407930315,5.80956253,172.13,172.09,1.6481]
["bitfinex","SOLUSD",1747407930680,34.94055448,172.13,172.09,1.6481]
["bitfinex","SOLUSD",1747407931015,34.94055448,172.13,172.02,42.68495622]
["bitfinex","SOLUSD",1747407931016,29.13099195,172.1,172.02,42.68495622]
["bitfinex","SOLUSD",1747407931207,26.0,172.11,172.02,42.68495622]
["bitfinex","SOLUSD",1747407931208,29.13099195,172.05,172.02,42.68495622]
["bitfinex","SOLUSD",1747407931505,29.13099195,172.05,171.99,9.46286114]
["bitfinex","SOLUSD",1747407931506,29.13099195,172.04,171.99,6.6271]
["bitfinex","SOLUSD",1747407931674,19.54,172.06,171.99,6.6271]
["bitfinex","SOLUSD",1747407931675,47.78064081,172.05,171.99,6.6271]
["bitfinex","SOLUSD",1747407931875,19.54,172.06,171.99,6.6271]
["bitfinex","SOLUSD",1747407931876,19.54,172.06,171.99,11.85987724]
["bitfinex","SOLUSD",1747407932086,19.54,172.06,171.99,6.6271]
["bitfinex","SOLUSD",1747407932290,5.81260172,172.04,171.99,20.80468204]
["bitfinex","SOLUSD",1747407932691,5.81260172,172.04,172.0,10.10575664]
["bitfinex","SOLUSD",1747407932902,25.35198847,172.06,172.0,10.10575664]
["bitfinex","SOLUSD",1747407933085,5.81198847,172.06,172.0,10.10575664]
["bitfinex","SOLUSD",1747407933502,29.13099195,172.05,172.0,10.10575664]
["bitfinex","SOLUSD",1747407934321,5.81260172,172.04,172.0,10.10575664]
["bitfinex","SOLUSD",1747407935006,47.78064081,172.03,172.0,10.10575664]
["bitfinex","SOLUSD",1747407935213,29.13099195,172.02,172.0,10.10575664]
["bitfinex","SOLUSD",1747407935510,53.59364535,172.03,171.97,5.23337685]
["bitfinex","SOLUSD",1747407935718,19.54,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747407935719,18.64964886,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747407936092,47.78064081,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747407936395,29.13099195,172.02,171.97,5.23337685]
["bitfinex","SOLUSD",1747407936781,29.13099195,172.03,171.97,5.23337685]
["bitfinex","SOLUSD",1747407937184,5.81292842,172.04,171.98,12.96681664]
["bitfinex","SOLUSD",1747407937495,29.13099195,172.04,171.98,38.96681664]
["bitfinex","SOLUSD",1747407938208,29.13099195,172.04,171.99,8.0502028]
["bitfinex","SOLUSD",1747407938710,24.46191273,172.05,171.99,8.0502028]
["bitfinex","SOLUSD",1747407938917,34.94325582,172.05,171.99,8.0502028]
["bitfinex","SOLUSD",1747407939085,29.13099195,172.05,171.99,8.0502028]
["bitfinex","SOLUSD",1747407939598,29.13099195,172.03,171.99,8.0502028]
["bitfinex","SOLUSD",1747407939915,29.13099195,172.03,171.97,8.27028316]
["bitfinex","SOLUSD",1747407940116,29.13099195,172.02,171.97,8.27028316]
["bitfinex","SOLUSD",1747407940295,29.13099195,172.0,171.97,8.27028316]
["bitfinex","SOLUSD",1747407940491,29.13099195,172.01,171.97,8.27028316]
["bitfinex","SOLUSD",1747407940692,5.81395348,172.0,171.97,8.27028316]
["bitfinex","SOLUSD",1747407942043,18.24690007,172.03,171.97,8.27028316]
["bitfinex","SOLUSD",1747407942345,42.70915065,172.04,171.97,8.27028316]
["bitfinex","SOLUSD",1747407942715,24.46225058,172.04,171.97,8.27028316]
["bitfinex","SOLUSD",1747407943051,18.24690007,172.02,171.97,8.27028316]
["bitfinex","SOLUSD",1747407943217,18.24690007,172.0,171.97,8.27028316]
["bitfinex","SOLUSD",1747407943750,36.89654893,172.01,171.97,8.27028316]
["bitfinex","SOLUSD",1747407944315,42.71026078,172.01,171.97,8.27028316]
["bitfinex","SOLUSD",1747407944515,24.06024237,172.02,171.97,8.27028316]
["bitfinex","SOLUSD",1747407944747,5.8133423,172.02,171.97,8.27028316]
["bitfinex","SOLUSD",1747407945057,18.24690007,172.01,171.97,8.27028316]
["bitfinex","SOLUSD",1747407945413,18.24690007,172.0,171.97,8.27028316]
["bitfinex","SOLUSD",1747407945934,5.81429152,171.99,171.97,8.27028316]
["bitfinex","SOLUSD",1747407946135,19.58,172.08,171.97,8.27028316]
["bitfinex","SOLUSD",1747407946351,19.58,172.08,171.98,1.6396]
["bitfinex","SOLUSD",1747407946352,5.81192607,172.06,171.98,1.6396]
["bitfinex","SOLUSD",1747407947154,24.05882614,172.06,171.98,1.6396]
["bitfinex","SOLUSD",1747407947335,24.05882614,172.06,171.99,5.23286237]
["bitfinex","SOLUSD",1747407947655,24.05882614,172.06,171.98,6.87269816]
["bitfinex","SOLUSD",1747407947959,18.24690007,172.05,171.98,6.87269816]
["bitfinex","SOLUSD",1747407948717,42.70915065,172.04,171.98,1.6396]
["bitfinex","SOLUSD",1747407949154,24.46225058,172.04,171.98,1.6396]
["bitfinex","SOLUSD",1747407949365,5.81260172,172.04,171.98,1.6396]
["bitfinex","SOLUSD",1747407950871,42.7088128,172.05,171.98,1.6396]
["bitfinex","SOLUSD",1747407951174,18.24690007,172.04,171.98,1.6396]
["bitfinex","SOLUSD",1747407951676,18.24690007,172.03,171.97,8.27028316]
["bitfinex","SOLUSD",1747407951969,5.81226387,172.05,171.97,13.5037493]
["bitfinex","SOLUSD",1747407952154,18.64964886,172.06,171.98,6.5565]
["bitfinex","SOLUSD",1747407952155,5.81201373,172.06,171.98,6.5565]
["bitfinex","SOLUSD",1747407952470,5.81201373,172.06,171.99,1.16251081]
["bitfinex","SOLUSD",1747407952790,5.8115883,172.07,172.0,5.23255813]
["bitfinex","SOLUSD",1747407953091,5.81128561,172.08,172.05,18.22859362]
["bitfinex","SOLUSD",1747407953374,5.81098977,172.09,172.06,18.22859362]
["bitfinex","SOLUSD",1747407953874,24.46014592,172.11,172.07,18.22859362]
["bitfinex","SOLUSD",1747407954046,5.81049706,172.11,172.07,18.22859362]
["bitfinex","SOLUSD",1747407954387,5.80888759,172.15,172.1,18.22859362]
["bitfinex","SOLUSD",1747407954564,5.80787547,172.18,172.14,18.22859362]
["bitfinex","SOLUSD",1747407955241,5.80787547,172.18,172.14,29.13348775]
["bitfinex","SOLUSD",1747407955861,49.46105191,172.18,172.13,29.13348775]
["bitfinex","SOLUSD",1747407956467,49.46105191,172.18,172.11,1.613]
["bitfinex","SOLUSD",1747407956673,49.46105191,172.18,172.13,29.13348775]
["bitfinex","SOLUSD",1747407957674,29.13348775,172.15,172.1,55.13348775]
["bitfinex","SOLUSD",1747407958590,29.13348775,172.13,172.08,29.13348775]
["bitfinex","SOLUSD",1747407958791,47.78313661,172.14,172.09,29.13348775]
["bitfinex","SOLUSD",1747407959000,47.78313661,172.14,172.07,6.1305]
["bitfinex","SOLUSD",1747407959001,5.80956253,172.13,172.1,29.13348775]
["bitfinex","SOLUSD",1747407959295,47.78313661,172.15,172.11,29.13348775]
["bitfinex","SOLUSD",1747407959296,5.80931619,172.14,172.11,29.13348775]
["bitfinex","SOLUSD",1747407959486,5.80931619,172.14,172.07,11.36092906]
["bitfinex","SOLUSD",1747407959799,34.94280394,172.14,172.09,29.13348775]
["bitfinex","SOLUSD",1747407959971,49.46586656,172.14,172.09,29.13348775]
["bitfinex","SOLUSD",1747407960184,20.33237881,172.14,172.11,29.13348775]
["bitfinex","SOLUSD",1747407960909,5.80686371,172.21,172.13,29.13348775]
["bitfinex","SOLUSD",1747407961073,53.59033753,172.2,172.15,29.13348775]
["bitfinex","SOLUSD",1747407961397,18.64964886,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747407961570,18.64964886,172.16,172.12,29.13348775]
["bitfinex","SOLUSD",1747407962187,5.80720092,172.2,172.15,29.13348775]
["bitfinex","SOLUSD",1747407962494,34.93799204,172.28,172.19,29.13348775]
["bitfinex","SOLUSD",1747407962678,34.93799204,172.28,172.23,29.13348775]
["bitfinex","SOLUSD",1747407962994,20.31844271,172.26,172.22,29.13348775]
["bitfinex","SOLUSD",1747407963195,18.64964886,172.25,172.21,29.13348775]
["bitfinex","SOLUSD",1747407963493,18.64964886,172.25,172.15,6.3429]
["bitfinex","SOLUSD",1747407963494,18.64964886,172.22,172.19,29.13348775]
["bitfinex","SOLUSD",1747407963895,18.64964886,172.22,172.15,6.3429]
["bitfinex","SOLUSD",1747407963896,18.64964886,172.25,172.21,29.13348775]
["bitfinex","SOLUSD",1747407964080,18.64964886,172.25,172.23,29.13348775]
["bitfinex","SOLUSD",1747407964272,20.31844271,172.26,172.23,29.13348775]
["bitfinex","SOLUSD",1747407964674,18.64964886,172.25,172.17,55.13348775]
["bitfinex","SOLUSD",1747407964874,47.78313661,172.25,172.2,29.13348775]
["bitfinex","SOLUSD",1747407965078,20.32048303,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747407965376,20.32048303,172.24,172.2,29.13348775]
["bitfinex","SOLUSD",1747407965567,20.32048303,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747407965771,20.32048303,172.24,172.2,29.13348775]
["bitfinex","SOLUSD",1747407965977,5.80585229,172.24,172.22,29.13348775]
["bitfinex","SOLUSD",1747407966281,5.80585229,172.24,172.23,29.13348775]
["bitfinex","SOLUSD",1747407966894,5.80585229,172.24,172.22,29.13348775]
["bitfinex","SOLUSD",1747407967081,38.96777261,172.26,172.22,29.13348775]
["bitfinex","SOLUSD",1747407967492,5.87177472,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747407967797,5.80181016,172.36,172.31,29.13348775]
["bitfinex","SOLUSD",1747407967978,34.93529791,172.36,172.31,29.13348775]
["bitfinex","SOLUSD",1747407968300,18.64964886,172.35,172.31,29.13348775]
["bitfinex","SOLUSD",1747407968703,5.80248346,172.34,172.31,29.13348775]
["bitfinex","SOLUSD",1747407969077,18.64964886,172.33,172.29,29.13348775]
["bitfinex","SOLUSD",1747407969281,47.78313661,172.33,172.28,29.13348775]
["bitfinex","SOLUSD",1747407969594,18.64964886,172.31,172.27,29.13348775]
["bitfinex","SOLUSD",1747407969769,18.64964886,172.31,172.24,1.6635]
["bitfinex","SOLUSD",1747407969974,47.78313661,172.33,172.28,29.13348775]
["bitfinex","SOLUSD",1747407970408,18.64964886,172.33,172.26,29.13348775]
["bitfinex","SOLUSD",1747407970700,18.64964886,172.31,172.27,29.13348775]
["bitfinex","SOLUSD",1747407970908,18.64964886,172.31,172.28,29.13348775]
["bitfinex","SOLUSD",1747407971199,44.64964886,172.28,172.24,1.6635]
["bitfinex","SOLUSD",1747407971407,73.78313661,172.28,172.2,1.6091]
["bitfinex","SOLUSD",1747407971619,26.0,172.29,172.25,29.13348775]
["bitfinex","SOLUSD",1747407971828,26.0,172.27,172.26,29.13348775]
["bitfinex","SOLUSD",1747407972117,26.0,172.27,172.25,29.13348775]
["bitfinex","SOLUSD",1747407972306,26.0,172.27,172.2,2.77031841]
["bitfinex","SOLUSD",1747407972307,26.0,172.27,172.23,29.13348775]
["bitfinex","SOLUSD",1747407972509,26.0,172.25,172.24,29.13348775]
["bitfinex","SOLUSD",1747407972720,5.80530514,172.26,172.24,29.13348775]
["bitfinex","SOLUSD",1747407973024,26.0,172.27,172.25,29.13348775]
["bitfinex","SOLUSD",1747407973225,26.0,172.27,172.26,29.13348775]
["bitfinex","SOLUSD",1747407973412,26.0,172.28,172.26,29.13348775]
["bitfinex","SOLUSD",1747407974012,26.0,172.28,172.25,29.13348775]
["bitfinex","SOLUSD",1747407974419,26.0,172.27,172.25,29.13348775]
["bitfinex","SOLUSD",1747407974923,26.0,172.27,172.26,29.13348775]
["bitfinex","SOLUSD",1747407975296,5.80383052,172.3,172.26,29.13348775]
["bitfinex","SOLUSD",1747407975498,5.80383052,172.3,172.28,29.13348775]
["bitfinex","SOLUSD",1747407976702,5.80383052,172.3,172.29,29.13348775]
["bitfinex","SOLUSD",1747407977610,5.80339164,172.32,172.29,29.13348775]
["bitfinex","SOLUSD",1747407977813,5.80339164,172.32,172.31,29.13348775]
["bitfinex","SOLUSD",1747407979326,5.80339164,172.32,172.3,29.13348775]
["bitfinex","SOLUSD",1747407979715,5.87177472,172.37,172.31,29.13348775]
["bitfinex","SOLUSD",1747407979911,5.87177472,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407980232,11.67344579,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407980420,5.87177472,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407982937,11.67324829,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407983516,5.87177472,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407984036,11.67324829,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407984731,5.87177472,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407989785,5.87177472,172.37,172.36,30.69128775]
["bitfinex","SOLUSD",1747407990678,11.67324829,172.37,172.36,30.69128775]
["bitfinex","SOLUSD",1747407990876,11.67324829,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407991261,11.67324829,172.37,172.32,1.5987]
["bitfinex","SOLUSD",1747407991500,11.67324829,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407991698,5.87177472,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407993374,5.87177472,172.37,172.32,7.98179188]
["bitfinex","SOLUSD",1747407993375,11.67324829,172.37,172.32,1.5987]
["bitfinex","SOLUSD",1747407993565,11.67324829,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407993760,11.67324829,172.37,172.32,1.5987]
["bitfinex","SOLUSD",1747407994076,11.67324829,172.37,172.31,29.13348775]
["bitfinex","SOLUSD",1747407994077,47.78313661,172.36,172.31,29.13348775]
["bitfinex","SOLUSD",1747407994387,18.64964886,172.36,172.32,29.13348775]
["bitfinex","SOLUSD",1747407995179,31.87177472,172.37,172.34,29.13348775]
["bitfinex","SOLUSD",1747407995394,5.87177472,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407995597,5.87177472,172.37,172.35,29.13348775]
["bitfinex","SOLUSD",1747407997476,24.45145902,172.36,172.33,29.13348775]
["bitfinex","SOLUSD",1747407997675,24.45145902,172.36,172.32,29.13348775]
["bitfinex","SOLUSD",1747407997892,18.64964886,172.35,172.32,69.9]
["bitfinex","SOLUSD",1747407998199,18.64964886,172.35,172.28,139.9487]
["bitfinex","SOLUSD",1747407998200,47.78313661,172.35,172.3,29.13348775]
["bitfinex","SOLUSD",1747407998380,18.64964886,172.35,172.31,29.13348775]
["bitfinex","SOLUSD",1747407998703,5.80181016,172.36,172.34,29.13348775]
["bitfinex","SOLUSD",1747407998882,5.80150048,172.37,172.35,29.13348775]
["bitfinex","SOLUSD",1747407999087,5.80150048,172.37,172.31,69.9]
["bitfinex","SOLUSD",1747407999289,5.80150048,172.37,172.36,29.13348775]
["bitfinex","SOLUSD",1747407999705,24.45078588,172.38,172.36,29.13348775]
["bitfinex","SOLUSD",1747408000787,5.80113702,172.38,172.37,29.13348775]
["bitfinex","SOLUSD",1747408001409,16.03964622,172.45,172.37,99.03348775]
["bitfinex","SOLUSD",1747408001711,50.44994616,172.41,172.39,29.13348775]
["bitfinex","SOLUSD",1747408002905,50.44994616,172.41,172.38,29.13348775]
["bitfinex","SOLUSD",1747408003515,5.8002973,172.41,172.4,29.13348775]
["bitfinex","SOLUSD",1747408004711,5.79983653,172.42,172.4,29.13348775]
["bitfinex","SOLUSD",1747408004884,5.79983653,172.42,172.41,29.13348775]
["bitfinex","SOLUSD",1747408005199,29.13348775,172.54,172.43,1.6359]
["bitfinex","SOLUSD",1747408005397,26.66988576,172.56,172.48,29.13348775]
["bitfinex","SOLUSD",1747408005398,29.13348775,172.53,172.48,29.13348775]
["bitfinex","SOLUSD",1747408005804,26.0,172.55,172.48,29.13348775]
["bitfinex","SOLUSD",1747408006121,18.64964886,172.51,172.47,29.13348775]
["bitfinex","SOLUSD",1747408006292,18.64964886,172.48,172.42,6.4562]
["bitfinex","SOLUSD",1747408006488,47.78313661,172.48,172.4,95.9]
["bitfinex","SOLUSD",1747408006686,5.79810981,172.47,172.43,29.13348775]
["bitfinex","SOLUSD",1747408007192,5.79810981,172.47,172.4,69.9]
["bitfinex","SOLUSD",1747408007514,5.79810981,172.47,172.43,29.13348775]
["bitfinex","SOLUSD",1747408007697,20.29338435,172.47,172.4,69.9]
["bitfinex","SOLUSD",1747408007898,20.29338435,172.47,172.43,29.13348775]
["bitfinex","SOLUSD",1747408008401,47.78313661,172.46,172.41,29.13348775]
["bitfinex","SOLUSD",1747408008908,5.79878225,172.45,172.42,29.13348775]
["bitfinex","SOLUSD",1747408009093,5.79878225,172.45,172.44,29.13348775]
["bitfinex","SOLUSD",1747408009295,5.79878225,172.45,172.43,29.13348775]
["bitfinex","SOLUSD",1747408010889,20.29338435,172.47,172.43,29.13348775]
["bitfinex","SOLUSD",1747408014628,5.7967654,172.51,172.49,29.13348775]
["bitfinex","SOLUSD",1747408015720,5.7967654,172.51,172.48,29.13348775]
["bitfinex","SOLUSD",1747408015932,18.64964886,172.5,172.46,69.9]
["bitfinex","SOLUSD",1747408016110,18.64964886,172.5,172.46,99.03348775]
["bitfinex","SOLUSD",1747408016309,18.64964886,172.5,172.47,29.13348775]
["bitfinex","SOLUSD",1747408016703,18.64964886,172.5,172.49,29.13348775]
["bitfinex","SOLUSD",1747408016900,5.7967654,172.51,172.49,29.13348775]
["bitfinex","SOLUSD",1747408017938,5.79642939,172.52,172.5,29.13348775]
["bitfinex","SOLUSD",1747408018322,5.79642939,172.52,172.49,29.13348775]
["bitfinex","SOLUSD",1747408018323,20.28750288,172.52,172.49,29.13348775]
["bitfinex","SOLUSD",1747408019216,20.28750288,172.52,172.48,29.13348775]
["bitfinex","SOLUSD",1747408019928,20.28750288,172.52,172.49,29.13348775]
["bitfinex","SOLUSD",1747408021233,18.64964886,172.51,172.46,69.9]
["bitfinex","SOLUSD",1747408021527,18.64964886,172.51,172.48,29.13348775]
["bitfinex","SOLUSD",1747408022815,18.64964886,172.51,172.47,29.13348775]
["bitfinex","SOLUSD",1747408023014,18.64964886,172.49,172.46,69.9]
["bitfinex","SOLUSD",1747408023202,47.78313661,172.49,172.46,69.9]
["bitfinex","SOLUSD",1747408023401,18.64964886,172.49,172.47,29.13348775]
["bitfinex","SOLUSD",1747408023602,18.64964886,172.49,172.46,99.03348775]
["bitfinex","SOLUSD",1747408025139,5.79777365,172.48,172.46,99.03348775]
["bitfinex","SOLUSD",1747408025306,5.79777365,172.48,172.46,88.0430996]
["bitfinex","SOLUSD",1747408026143,5.79777365,172.48,172.46,18.1430996]
["bitfinex","SOLUSD",1747408026336,20.29220778,172.48,172.44,18.1430996]
["bitfinex","SOLUSD",1747408026903,18.1430996,172.45,172.41,69.9]
["bitfinex","SOLUSD",1747408027230,18.1430996,172.43,172.39,69.9]
["bitfinex","SOLUSD",1747408027419,38.94656372,172.44,172.4,18.1430996]
["bitfinex","SOLUSD",1747408027616,38.94656372,172.44,172.39,69.9]
["bitfinex","SOLUSD",1747408027617,38.94656372,172.44,172.41,18.1430996]
["bitfinex","SOLUSD",1747408027824,24.44876739,172.44,172.41,18.1430996]
["bitfinex","SOLUSD",1747408028024,5.79911853,172.44,172.42,18.1430996]
["bitfinex","SOLUSD",1747408028440,5.79911853,172.44,172.43,18.1430996]
["bitfinex","SOLUSD",1747408029031,18.1430996,172.49,172.43,18.1430996]
["bitfinex","SOLUSD",1747408029311,5.79743753,172.49,172.47,29.03143959]
["bitfinex","SOLUSD",1747408031145,24.4467503,172.5,172.47,29.03143959]
["bitfinex","SOLUSD",1747408032329,5.79710144,172.5,172.49,29.03143959]
["bitfinex","SOLUSD",1747408032522,5.79710144,172.5,172.48,29.03143959]
["bitfinex","SOLUSD",1747408033117,18.64964886,172.51,172.48,29.03143959]
["bitfinex","SOLUSD",1747408034258,18.64964886,172.51,172.44,29.03143959]
["bitfinex","SOLUSD",1747408034545,47.68108845,172.51,172.43,69.9]
["bitfinex","SOLUSD",1747408034750,29.03143959,172.5,172.45,29.03143959]
["bitfinex","SOLUSD",1747408035225,18.64964886,172.48,172.45,29.03143959]
["bitfinex","SOLUSD",1747408036341,47.68108845,172.48,172.43,69.9]
["bitfinex","SOLUSD",1747408036523,18.64964886,172.46,172.43,69.9]
["bitfinex","SOLUSD",1747408036719,18.64964886,172.46,172.43,29.03143959]
["bitfinex","SOLUSD",1747408037450,18.64964886,172.44,172.41,98.93143959]
["bitfinex","SOLUSD",1747408039239,18.64964886,172.44,172.41,69.9]
["bitfinex","SOLUSD",1747408039433,5.79945485,172.43,172.41,69.9]
["bitfinex","SOLUSD",1747408039947,5.79945485,172.43,172.4,29.03143959]
["bitfinex","SOLUSD",1747408040952,18.64964886,172.42,172.39,29.03143959]
["bitfinex","SOLUSD",1747408041126,18.64964886,172.42,172.38,29.03143959]
["bitfinex","SOLUSD",1747408041326,5.8001276,172.41,172.38,29.03143959]
["bitfinex","SOLUSD",1747408041527,5.8001276,172.41,172.37,1.6258]
["bitfinex","SOLUSD",1747408041847,5.8001276,172.41,172.38,29.03143959]
["bitfinex","SOLUSD",1747408042930,5.8001276,172.41,172.37,1.6258]
["bitfinex","SOLUSD",1747408043134,5.8001276,172.41,172.38,29.03143959]
["bitfinex","SOLUSD",1747408044145,5.8001276,172.41,172.4,29.03143959]
["bitfinex","SOLUSD",1747408045956,5.79945485,172.43,172.4,29.03143959]
["bitfinex","SOLUSD",1747408046143,24.44910371,172.43,172.42,29.03143959]
["bitfinex","SOLUSD",1747408047453,24.44910371,172.43,172.37,71.5258]
["bitfinex","SOLUSD",1747408047770,5.8001276,172.41,172.38,29.03143959]
["bitfinex","SOLUSD",1747408048444,5.8001276,172.41,172.39,29.03143959]
["bitfinex","SOLUSD",1747408048639,5.8001276,172.41,172.37,71.5258]
["bitfinex","SOLUSD",1747408048847,18.64964886,172.44,172.4,29.03143959]
["bitfinex","SOLUSD",1747408049057,18.64964886,172.44,172.42,29.03143959]
["bitfinex","SOLUSD",1747408049233,18.64964886,172.44,172.37,71.5258]
["bitfinex","SOLUSD",1747408049438,18.64964886,172.44,172.4,18.15531283]
["bitfinex","SOLUSD",1747408049953,20.29809197,172.43,172.37,71.5258]
["bitfinex","SOLUSD",1747408050160,18.64964886,172.42,172.4,18.15531283]
["bitfinex","SOLUSD",1747408050766,18.64964886,172.46,172.41,18.15531283]
["bitfinex","SOLUSD",1747408050957,18.64964886,172.46,172.45,18.15531283]
["bitfinex","SOLUSD",1747408051163,5.79810981,172.47,172.45,18.15531283]
["bitfinex","SOLUSD",1747408052270,18.64964886,172.43,172.36,18.15531283]
["bitfinex","SOLUSD",1747408052569,56.10496169,172.43,172.37,18.15531283]
["bitfinex","SOLUSD",1747408054163,20.29926921,172.42,172.37,18.15531283]
["bitfinex","SOLUSD",1747408054367,20.29926921,172.42,172.38,18.15531283]
["bitfinex","SOLUSD",1747408055166,20.29926921,172.42,172.37,18.15531283]
["bitfinex","SOLUSD",1747408055366,18.64964886,172.41,172.4,18.15531283]
["bitfinex","SOLUSD",1747408055540,73.69906469,172.41,172.32,1.5724]
["bitfinex","SOLUSD",1747408055869,18.64964886,172.35,172.28,7.8187]
["bitfinex","SOLUSD",1747408056039,18.64964886,172.35,172.3,29.04941583]
["bitfinex","SOLUSD",1747408056368,5.80248346,172.34,172.3,29.04941583]
["bitfinex","SOLUSD",1747408056577,5.80248346,172.34,172.31,29.04941583]
["bitfinex","SOLUSD",1747408056578,20.30869211,172.34,172.31,29.04941583]
["bitfinex","SOLUSD",1747408057239,20.30869211,172.34,172.3,29.04941583]
["bitfinex","SOLUSD",1747408057639,20.30869211,172.34,172.28,7.8187]
["bitfinex","SOLUSD",1747408057840,20.30869211,172.34,172.31,29.04941583]
["bitfinex","SOLUSD",1747408058287,5.80248346,172.34,172.31,29.04941583]
["bitfinex","SOLUSD",1747408060471,18.64964886,172.33,172.28,69.9]
["bitfinex","SOLUSD",1747408060784,18.64964886,172.33,172.29,29.04941583]
["bitfinex","SOLUSD",1747408061601,18.64964886,172.33,172.28,69.9]
["bitfinex","SOLUSD",1747408061770,47.69906469,172.33,172.28,29.04941583]
["bitfinex","SOLUSD",1747408062161,47.69906469,172.3,172.24,100.55535097]
["bitfinex","SOLUSD",1747408062460,5.80517821,172.26,172.22,29.04941583]
["bitfinex","SOLUSD",1747408062668,5.80517821,172.26,172.23,29.04941583]
["bitfinex","SOLUSD",1747408062863,5.80517821,172.26,172.24,29.04941583]
["bitfinex","SOLUSD",1747408063260,18.64964886,172.29,172.25,29.04941583]
["bitfinex","SOLUSD",1747408063459,18.64964886,172.29,172.21,69.9]
["bitfinex","SOLUSD",1747408063460,18.64964886,172.29,172.28,29.04941583]
["bitfinex","SOLUSD",1747408064159,18.64964886,172.29,172.27,29.04941583]
["bitfinex","SOLUSD",1747408064651,24.45406985,172.29,172.27,29.04941583]
["bitfinex","SOLUSD",1747408064853,24.45406985,172.29,172.26,29.04941583]
["bitfinex","SOLUSD",1747408065174,18.64964886,172.26,172.2,1.5454]
["bitfinex","SOLUSD",1747408065357,29.04941583,172.25,172.2,29.04941583]
["bitfinex","SOLUSD",1747408066475,18.64964886,172.23,172.16,90.849]
["bitfinex","SOLUSD",1747408066678,18.64964886,172.23,172.12,71.4709]
["bitfinex","SOLUSD",1747408066679,29.04941583,172.2,172.12,71.4709]
["bitfinex","SOLUSD",1747408066884,18.64964886,172.18,172.14,29.04941583]
["bitfinex","SOLUSD",1747408067073,47.69906469,172.18,172.13,29.04941583]
["bitfinex","SOLUSD",1747408067378,47.69906469,172.16,172.11,98.94941583]
["bitfinex","SOLUSD",1747408067590,18.64964886,172.16,172.12,30.82005204]
["bitfinex","SOLUSD",1747408067783,18.64964886,172.16,172.13,1.77053334]
["bitfinex","SOLUSD",1747408067954,47.69906469,172.16,172.13,1.77053334]
["bitfinex","SOLUSD",1747408068578,5.80888759,172.15,172.13,1.77053334]
["bitfinex","SOLUSD",1747408069665,18.64964886,172.14,172.13,1.77053334]
["bitfinex","SOLUSD",1747408069881,47.69906469,172.14,172.13,1.77053334]
["bitfinex","SOLUSD",1747408070387,73.69906469,172.14,172.13,1.77053334]
["bitfinex","SOLUSD",1747408070767,79.50828973,172.14,172.13,1.77053334]
["bitfinex","SOLUSD",1747408071780,53.50828973,172.14,172.13,1.77053334]
["bitfinex","SOLUSD",1747408072883,53.50828973,172.14,172.02,71.5462]
["bitfinex","SOLUSD",1747408072884,18.64964886,172.1,172.02,71.5462]
["bitfinex","SOLUSD",1747408073176,47.69906469,172.06,172.02,1.6462]
["bitfinex","SOLUSD",1747408073564,19.32,172.09,172.02,1.6462]
["bitfinex","SOLUSD",1747408073565,19.32,172.09,172.04,29.04941583]
["bitfinex","SOLUSD",1747408073766,18.64964886,172.08,172.05,29.04941583]
["bitfinex","SOLUSD",1747408074169,18.64964886,172.08,172.06,29.04941583]
["bitfinex","SOLUSD",1747408074664,19.32,172.09,172.07,29.04941583]
["bitfinex","SOLUSD",1747408074873,5.81079267,172.1,172.08,29.04941583]
["bitfinex","SOLUSD",1747408075180,24.46044153,172.1,172.09,29.04941583]
["bitfinex","SOLUSD",1747408075657,24.46044153,172.1,172.08,29.04941583]
["bitfinex","SOLUSD",1747408075858,18.64964886,172.09,172.06,29.04941583]
["bitfinex","SOLUSD",1747408076067,5.81079267,172.1,172.08,29.04941583]
["bitfinex","SOLUSD",1747408077276,5.81079267,172.1,172.07,29.04941583]
["bitfinex","SOLUSD",1747408078068,5.81079267,172.1,172.08,29.04941583]
["bitfinex","SOLUSD",1747408078969,5.80956253,172.13,172.09,29.04941583]
["bitfinex","SOLUSD",1747408079171,5.80956253,172.13,172.12,29.04941583]
["bitfinex","SOLUSD",1747408079676,5.80931909,172.14,172.12,29.04941583]
["bitfinex","SOLUSD",1747408079860,24.45863041,172.15,172.13,29.04941583]
["bitfinex","SOLUSD",1747408080061,24.45822607,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408080279,24.45822607,172.16,172.11,71.5205]
["bitfinex","SOLUSD",1747408080462,24.45822607,172.16,172.15,29.04941583]
["bitfinex","SOLUSD",1747408080663,24.45822607,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408080865,24.45822607,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408081262,24.45822607,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408081489,18.64964886,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408081799,55.37369463,172.2,172.16,6.5772]
["bitfinex","SOLUSD",1747408081998,55.37369463,172.2,172.19,29.04941583]
["bitfinex","SOLUSD",1747408082287,55.37369463,172.2,172.19,30.67981583]
["bitfinex","SOLUSD",1747408082476,53.70709463,172.2,172.19,100.57981583]
["bitfinex","SOLUSD",1747408082988,53.70709463,172.2,172.19,105.80660019]
["bitfinex","SOLUSD",1747408083483,18.64964886,172.27,172.19,105.80660019]
["bitfinex","SOLUSD",1747408083688,18.64964886,172.27,172.26,29.04941583]
["bitfinex","SOLUSD",1747408084184,18.64964886,172.27,172.2,71.0610803]
["bitfinex","SOLUSD",1747408084185,18.64964886,172.27,172.25,29.04941583]
["bitfinex","SOLUSD",1747408084492,18.64964886,172.27,172.24,29.04941583]
["bitfinex","SOLUSD",1747408084673,47.69906469,172.27,172.22,29.04941583]
["bitfinex","SOLUSD",1747408085178,5.80517821,172.26,172.22,29.04941583]
["bitfinex","SOLUSD",1747408085381,5.80517821,172.26,172.23,29.04941583]
["bitfinex","SOLUSD",1747408086175,5.80517821,172.26,172.22,29.04941583]
["bitfinex","SOLUSD",1747408086893,5.80517821,172.26,172.23,29.04941583]
["bitfinex","SOLUSD",1747408087060,5.80484123,172.27,172.25,29.04941583]
["bitfinex","SOLUSD",1747408088682,5.80484123,172.27,172.19,71.5304]
["bitfinex","SOLUSD",1747408088863,18.64964886,172.26,172.22,29.04941583]
["bitfinex","SOLUSD",1747408089063,18.64964886,172.24,172.19,69.9]
["bitfinex","SOLUSD",1747408089265,47.69906469,172.24,172.19,98.94941583]
["bitfinex","SOLUSD",1747408090165,47.69906469,172.24,172.19,29.04941583]
["bitfinex","SOLUSD",1747408090397,29.04941583,172.23,172.18,29.04941583]
["bitfinex","SOLUSD",1747408090985,18.64964886,172.21,172.17,29.04941583]
["bitfinex","SOLUSD",1747408091183,5.80720092,172.2,172.18,29.04941583]
["bitfinex","SOLUSD",1747408091500,18.64964886,172.23,172.19,29.04941583]
["bitfinex","SOLUSD",1747408091682,18.64964886,172.23,172.21,29.04941583]
["bitfinex","SOLUSD",1747408091891,18.64964886,172.23,172.2,29.04941583]
["bitfinex","SOLUSD",1747408092200,47.69906469,172.23,172.18,29.04941583]
["bitfinex","SOLUSD",1747408092375,29.04941583,172.22,172.17,29.04941583]
["bitfinex","SOLUSD",1747408092975,18.64964886,172.21,172.17,29.04941583]
["bitfinex","SOLUSD",1747408093177,18.64964886,172.19,172.17,29.04941583]
["bitfinex","SOLUSD",1747408094807,18.64964886,172.19,172.14,1.5332]
["bitfinex","SOLUSD",1747408095006,18.64964886,172.19,172.14,29.04941583]
["bitfinex","SOLUSD",1747408095378,18.64964886,172.17,172.14,29.04941583]
["bitfinex","SOLUSD",1747408097175,5.80855018,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408097802,18.64964886,172.15,172.12,76.2197]
["bitfinex","SOLUSD",1747408097988,47.69906469,172.15,172.1,98.94941583]
["bitfinex","SOLUSD",1747408098296,47.69906469,172.15,172.1,1.77084198]
["bitfinex","SOLUSD",1747408099201,18.64964886,172.13,172.1,1.77084198]
["bitfinex","SOLUSD",1747408099381,18.64964886,172.13,172.1,30.82025781]
["bitfinex","SOLUSD",1747408099985,18.64964886,172.13,172.1,29.04941583]
["bitfinex","SOLUSD",1747408100200,18.64964886,172.13,172.06,103.7863]
["bitfinex","SOLUSD",1747408100610,18.64964886,172.13,172.09,29.04941583]
["bitfinex","SOLUSD",1747408101102,18.64964886,172.13,172.1,29.04941583]
["bitfinex","SOLUSD",1747408101287,43.57036119,172.17,172.12,29.04941583]
["bitfinex","SOLUSD",1747408101490,24.45819904,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408102496,38.9795745,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408102892,68.02899033,172.16,172.11,29.04941583]
["bitfinex","SOLUSD",1747408104207,68.02899033,172.16,172.1,29.04941583]
["bitfinex","SOLUSD",1747408104609,68.02899033,172.16,172.06,247.31696364]
["bitfinex","SOLUSD",1747408104786,68.02899033,172.16,172.1,29.04941583]
["bitfinex","SOLUSD",1747408105118,38.9795745,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408105412,68.02899033,172.16,172.11,29.04941583]
["bitfinex","SOLUSD",1747408106003,38.9795745,172.16,172.11,29.04941583]
["bitfinex","SOLUSD",1747408106209,68.02899033,172.16,172.11,29.04941583]
["bitfinex","SOLUSD",1747408107025,38.9795745,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408108113,38.9795745,172.16,172.1,69.9]
["bitfinex","SOLUSD",1747408108328,68.02899033,172.16,172.11,29.04941583]
["bitfinex","SOLUSD",1747408109221,38.9795745,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408109895,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408110098,24.45819904,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408111111,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408111617,24.45819904,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408111990,24.45819904,172.16,172.15,29.04941583]
["bitfinex","SOLUSD",1747408112504,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408115113,24.45819904,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408115689,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408116194,24.45819904,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408118017,24.45819904,172.16,172.11,29.04941583]
["bitfinex","SOLUSD",1747408118700,24.45819904,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408118898,38.9795745,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408119127,38.9795745,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408119295,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408119822,24.45819904,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408120324,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408121115,24.45819904,172.16,172.12,29.04941583]
["bitfinex","SOLUSD",1747408121912,24.45819904,172.16,172.13,29.04941583]
["bitfinex","SOLUSD",1747408122296,18.64964886,172.16,172.14,29.04941583]
["bitfinex","SOLUSD",1747408123206,5.80888759,172.15,172.14,29.04941583]
["bitfinex","SOLUSD",1747408123602,18.64964886,172.18,172.14,37.17881583]
["bitfinex","SOLUSD",1747408123915,8.0429,172.26,172.14,37.17881583]
["bitfinex","SOLUSD",1747408123916,35.32067476,172.26,172.17,29.04941583]
["bitfinex","SOLUSD",1747408124121,35.32067476,172.26,172.2,29.04941583]
["bitfinex","SOLUSD",1747408124122,66.99906469,172.25,172.2,29.04941583]
["bitfinex","SOLUSD",1747408124420,98.80457992,172.25,172.2,29.04941583]
["bitfinex","SOLUSD",1747408124600,113.31836801,172.25,172.2,29.04941583]
["bitfinex","SOLUSD",1747408124800,29.04941583,172.24,172.19,29.04941583]
["bitfinex","SOLUSD",1747408125010,18.64964886,172.23,172.19,29.04941583]
["bitfinex","SOLUSD",1747408125202,18.64964886,172.21,172.19,29.04941583]
["bitfinex","SOLUSD",1747408125408,18.64964886,172.21,172.15,69.9]
["bitfinex","SOLUSD",1747408125610,47.69906469,172.21,172.16,29.04941583]
["bitfinex","SOLUSD",1747408126434,18.64964886,172.21,172.17,29.04941583]
["bitfinex","SOLUSD",1747408127337,5.80720092,172.2,172.16,29.04941583]
["bitfinex","SOLUSD",1747408127834,5.80720092,172.2,172.17,29.04941583]
["bitfinex","SOLUSD",1747408128418,5.80685062,172.22,172.19,29.04941583]
["bitfinex","SOLUSD",1747408128645,18.64964886,172.21,172.2,29.04941583]
["bitfinex","SOLUSD",1747408129007,5.80685062,172.22,172.2,29.04941583]
["bitfinex","SOLUSD",1747408129231,24.45550115,172.24,172.21,29.04941583]
["bitfinex","SOLUSD",1747408129431,24.45550115,172.24,172.22,29.04941583]
["bitfinex","SOLUSD",1747408133026,24.45550115,172.24,172.21,29.04941583]
["bitfinex","SOLUSD",1747408135017,29.04941583,172.23,172.18,29.04941583]
["bitfinex","SOLUSD",1747408135349,29.04941583,172.23,172.17,69.9]
["bitfinex","SOLUSD",1747408135350,18.64964886,172.22,172.19,29.04941583]
["bitfinex","SOLUSD",1747408135545,18.64964886,172.22,172.17,69.9]
["bitfinex","SOLUSD",1747408135546,18.64964886,172.22,172.21,29.04941583]
["bitfinex","SOLUSD",1747408135715,5.80585229,172.24,172.21,29.04941583]
["bitfinex","SOLUSD",1747408135921,18.64964886,172.23,172.21,29.04941583]
["bitfinex","SOLUSD",1747408136635,5.80652653,172.22,172.2,29.04941583]
["bitfinex","SOLUSD",1747408136814,24.45595336,172.23,172.21,29.04941583]
["bitfinex","SOLUSD",1747408137017,5.8063045,172.23,172.21,29.04941583]
["bitfinex","SOLUSD",1747408137337,5.80551523,172.25,172.22,29.04941583]
["bitfinex","SOLUSD",1747408137532,5.80551523,172.25,172.22,18.18993673]
["bitfinex","SOLUSD",1747408139017,5.80551523,172.25,172.17,75.12729769]
["bitfinex","SOLUSD",1747408139245,18.64964886,172.24,172.17,226.38993673]
["bitfinex","SOLUSD",1747408139447,18.64964886,172.24,172.21,18.18993673]
["bitfinex","SOLUSD",1747408140234,5.80618939,172.23,172.21,18.18993673]
["bitfinex","SOLUSD",1747408140933,5.80618939,172.23,172.22,18.18993673]
["bitfinex","SOLUSD",1747408141130,5.80517821,172.26,172.22,18.18993673]
["bitfinex","SOLUSD",1747408141330,18.64964886,172.25,172.23,18.18993673]
["bitfinex","SOLUSD",1747408141844,18.64964886,172.28,172.24,18.18993673]
["bitfinex","SOLUSD",1747408142051,18.64964886,172.28,172.26,18.18993673]
["bitfinex","SOLUSD",1747408142747,5.80467569,172.28,172.27,18.18993673]
["bitfinex","SOLUSD",1747408143053,5.80467569,172.28,172.26,18.18993673]
["bitfinex","SOLUSD",1747408143751,5.80467569,172.28,172.25,18.18993673]
["bitfinex","SOLUSD",1747408144743,20.31497531,172.29,172.25,18.18993673]
["bitfinex","SOLUSD",1747408145053,18.64964886,172.26,172.24,69.9]
["bitfinex","SOLUSD",1747408145232,36.83958559,172.25,172.2,18.18993673]
["bitfinex","SOLUSD",1747408145437,36.83958559,172.25,172.19,18.18993673]
["bitfinex","SOLUSD",1747408146046,18.64964886,172.25,172.23,18.18993673]
["bitfinex","SOLUSD",1747408146250,38.50491204,172.29,172.24,18.18993673]
["bitfinex","SOLUSD",1747408146435,18.64964886,172.28,172.25,18.18993673]
["bitfinex","SOLUSD",1747408146631,18.64964886,172.28,172.24,18.18993673]
["bitfinex","SOLUSD",1747408146828,18.64964886,172.27,172.24,18.18993673]
["bitfinex","SOLUSD",1747408147030,18.64964886,172.27,172.25,18.18993673]
["bitfinex","SOLUSD",1747408147250,5.8046211,172.28,172.25,18.18993673]
["bitfinex","SOLUSD",1747408147637,5.8046211,172.28,172.2,6.3874194]
["bitfinex","SOLUSD",1747408147946,5.8046211,172.28,172.24,18.18993673]
["bitfinex","SOLUSD",1747408149046,24.45393155,172.29,172.25,18.18993673]
["bitfinex","SOLUSD",1747408149520,24.45393155,172.29,172.21,5.22617734]
["bitfinex","SOLUSD",1747408149726,42.64386828,172.29,172.24,18.18993673]
["bitfinex","SOLUSD",1747408149939,24.45393155,172.29,172.25,18.18993673]
["bitfinex","SOLUSD",1747408152442,24.45393155,172.29,172.26,18.18993673]
["bitfinex","SOLUSD",1747408153353,24.45393155,172.29,172.25,18.18993673]
["bitfinex","SOLUSD",1747408153647,18.64964886,172.25,172.21,69.9]
["bitfinex","SOLUSD",1747408153855,18.18993673,172.25,172.21,69.9]
["bitfinex","SOLUSD",1747408154029,18.64964886,172.25,172.21,88.08993673]
["bitfinex","SOLUSD",1747408154356,18.64964886,172.28,172.24,18.18993673]
["bitfinex","SOLUSD",1747408154655,18.64964886,172.28,172.26,18.18993673]
["bitfinex","SOLUSD",1747408154844,5.80428269,172.29,172.24,18.18993673]
["bitfinex","SOLUSD",1747408155037,18.18993673,172.25,172.19,18.18993673]
["bitfinex","SOLUSD",1747408155236,18.64964886,172.23,172.19,18.18993673]
["bitfinex","SOLUSD",1747408155440,18.64964886,172.2,172.18,69.9]
["bitfinex","SOLUSD",1747408155641,18.64964886,172.2,172.18,18.18993673]
["bitfinex","SOLUSD",1747408155843,18.64964886,172.2,172.17,27.37399624]
["bitfinex","SOLUSD",1747408157332,18.64964886,172.2,172.18,18.18993673]
["bitfinex","SOLUSD",1747408157532,5.80734786,172.2,172.18,18.18993673]
["bitfinex","SOLUSD",1747408157851,18.18993673,172.23,172.18,18.18993673]
["bitfinex","SOLUSD",1747408158154,18.64964886,172.24,172.2,18.18993673]
["bitfinex","SOLUSD",1747408158155,5.80585229,172.24,172.2,18.18993673]
["bitfinex","SOLUSD",1747408158353,24.45550115,172.24,172.22,18.18993673]
["bitfinex","SOLUSD",1747408158662,18.64964886,172.27,172.23,18.18993673]
["bitfinex","SOLUSD",1747408158833,18.64964886,172.29,172.24,18.18993673]
["bitfinex","SOLUSD",1747408159559,18.64964886,172.27,172.25,18.18993673]
["bitfinex","SOLUSD",1747408160058,18.64964886,172.25,172.22,69.9]
["bitfinex","SOLUSD",1747408160233,18.64964886,172.23,172.19,18.18993673]
["bitfinex","SOLUSD",1747408160768,18.18993673,172.25,172.19,18.18993673]
["bitfinex","SOLUSD",1747408161157,18.64964886,172.23,172.19,18.18993673]
["bitfinex","SOLUSD",1747408161743,18.64964886,172.21,172.19,18.18993673]
["bitfinex","SOLUSD",1747408161948,36.83958559,172.21,172.17,9.18405951]
["bitfinex","SOLUSD",1747408162265,18.64964886,172.21,172.18,18.18993673]
["bitfinex","SOLUSD",1747408162430,5.80652653,172.22,172.19,18.18993673]
["bitfinex","SOLUSD",1747408162966,5.80652653,172.22,172.18,18.18993673]
["bitfinex","SOLUSD",1747408163168,18.64964886,172.21,172.17,27.37399624]
["bitfinex","SOLUSD",1747408163348,18.64964886,172.21,172.17,38.30724354]
["bitfinex","SOLUSD",1747408163668,18.64964886,172.19,172.17,9.18405951]
["bitfinex","SOLUSD",1747408165745,5.80767021,172.19,172.17,38.30724354]
["bitfinex","SOLUSD",1747408166152,5.80720318,172.2,172.17,38.30724354]
["bitfinex","SOLUSD",1747408167184,18.64964886,172.19,172.17,9.18405951]
["bitfinex","SOLUSD",1747408167472,47.77283289,172.19,172.17,9.18405951]
["bitfinex","SOLUSD",1747408167853,24.45752433,172.18,172.17,9.18405951]
["bitfinex","SOLUSD",1747408170790,5.80720092,172.2,172.17,38.30724354]
["bitfinex","SOLUSD",1747408170993,5.80720092,172.2,172.18,29.12318403]
["bitfinex","SOLUSD",1747408171282,5.80720092,172.2,172.17,38.30724354]
["bitfinex","SOLUSD",1747408171490,18.64964886,172.19,172.17,9.18405951]
["bitfinex","SOLUSD",1747408172387,5.80787547,172.18,172.17,38.30724354]
["bitfinex","SOLUSD",1747408173370,5.80787547,172.18,172.17,9.18405951]
["bitfinex","SOLUSD",1747408175889,53.58070836,172.18,172.17,9.18405951]
["bitfinex","SOLUSD",1747408176458,24.45752433,172.18,172.17,9.18405951]
["bitfinex","SOLUSD",1747408176889,24.45752433,172.18,172.17,38.30724354]
["bitfinex","SOLUSD",1747408177586,24.45684244,172.21,172.17,38.30724354]
["bitfinex","SOLUSD",1747408177763,24.45684244,172.21,172.18,29.12318403]
["bitfinex","SOLUSD",1747408179385,5.80719358,172.21,172.18,29.12318403]
["bitfinex","SOLUSD",1747408179592,18.64964886,172.2,172.18,29.12318403]
["bitfinex","SOLUSD",1747408179961,5.80659592,172.22,172.19,29.12318403]
["bitfinex","SOLUSD",1747408180263,18.64964886,172.23,172.21,29.12318403]
["bitfinex","SOLUSD",1747408180573,18.64964886,172.23,172.17,113.43458229]
["bitfinex","SOLUSD",1747408180775,18.64964886,172.23,172.21,29.12318403]
["bitfinex","SOLUSD",1747408181170,24.45599255,172.23,172.21,29.12318403]
["bitfinex","SOLUSD",1747408183375,24.45599255,172.23,172.2,18.19526476]
["bitfinex","SOLUSD",1747408183579,42.65125731,172.23,172.18,18.19526476]
["bitfinex","SOLUSD",1747408183779,57.1667308,172.23,172.18,18.19526476]
["bitfinex","SOLUSD",1747408185172,38.97146604,172.23,172.18,18.19526476]
["bitfinex","SOLUSD",1747408185379,24.45599255,172.23,172.19,18.19526476]
["bitfinex","SOLUSD",1747408185682,42.65125731,172.23,172.18,18.19526476]
["bitfinex","SOLUSD",1747408186095,57.1667308,172.23,172.18,18.19526476]
["bitfinex","SOLUSD",1747408186476,18.19526476,172.2,172.17,9.18405951]
["bitfinex","SOLUSD",1747408187173,18.64964886,172.2,172.17,9.18405951]
["bitfinex","SOLUSD",1747408187368,18.64964886,172.18,172.17,9.18405951]
["bitfinex","SOLUSD",1747408187569,5.80729859,172.2,172.17,27.37932427]
["bitfinex","SOLUSD",1747408187769,18.64964886,172.19,172.17,27.37932427]
["bitfinex","SOLUSD",1747408190477,18.64964886,172.19,172.17,9.18405951]
["bitfinex","SOLUSD",1747408191096,18.64964886,172.19,172.17,27.37932427]
["bitfinex","SOLUSD",1747408192083,24.45719907,172.19,172.17,27.37932427]
["bitfinex","SOLUSD",1747408192273,5.80755021,172.19,172.17,9.18405951]
["bitfinex","SOLUSD",1747408192472,5.80755021,172.19,172.16,18.19526476]
["bitfinex","SOLUSD",1747408192993,18.64964886,172.19,172.16,18.19526476]
["bitfinex","SOLUSD",1747408193574,18.64964886,172.19,172.17,18.19526476]
["bitfinex","SOLUSD",1747408194184,18.64964886,172.19,172.18,18.19526476]
["bitfinex","SOLUSD",1747408194587,18.64964886,172.21,172.18,18.19526476]
["bitfinex","SOLUSD",1747408195779,18.64964886,172.21,172.15,75.1278807]
["bitfinex","SOLUSD",1747408196184,18.64964886,172.21,172.17,18.19526476]
["bitfinex","SOLUSD",1747408196382,24.45669097,172.21,172.18,18.19526476]
["bitfinex","SOLUSD",1747408196579,18.64964886,172.22,172.2,18.19526476]
["bitfinex","SOLUSD",1747408197376,18.64964886,172.22,172.19,18.19526476]
["bitfinex","SOLUSD",1747408197587,24.45623179,172.22,172.19,18.19526476]
["bitfinex","SOLUSD",1747408197993,24.45623179,172.22,172.16,69.9]
["bitfinex","SOLUSD",1747408198297,24.45623179,172.22,172.18,18.19526476]
["bitfinex","SOLUSD",1747408198680,42.65149655,172.22,172.17,18.19526476]
["bitfinex","SOLUSD",1747408198899,42.65149655,172.22,172.16,88.09526476]
["bitfinex","SOLUSD",1747408199106,57.16781288,172.22,172.16,88.09526476]
["bitfinex","SOLUSD",1747408199422,18.19526476,172.21,172.15,18.19526476]
["bitfinex","SOLUSD",1747408199582,18.64964886,172.17,172.13,18.19526476]
["bitfinex","SOLUSD",1747408200316,18.64964886,172.17,172.14,18.19526476]
["bitfinex","SOLUSD",1747408200506,18.64964886,172.17,172.15,18.19526476]
["bitfinex","SOLUSD",1747408200703,18.64964886,172.17,172.11,83.01479139]
["bitfinex","SOLUSD",1747408200704,5.80787547,172.18,172.16,18.19526476]
["bitfinex","SOLUSD",1747408201106,18.19526476,172.21,172.17,18.19526476]
["bitfinex","SOLUSD",1747408201107,5.80706196,172.21,172.17,18.19526476]
["bitfinex","SOLUSD",1747408201407,24.45671082,172.21,172.19,18.19526476]
["bitfinex","SOLUSD",1747408201806,24.45671082,172.21,172.18,18.19526476]
["bitfinex","SOLUSD",1747408202317,18.64964886,172.21,172.18,18.19526476]
["bitfinex","SOLUSD",1747408202483,5.80663884,172.22,172.19,18.19526476]
["bitfinex","SOLUSD",1747408202807,5.80559254,172.25,172.21,18.19526476]
["bitfinex","SOLUSD",1747408202980,5.80559254,172.25,172.22,18.19526476]
["bitfinex","SOLUSD",1747408203408,24.45494391,172.26,172.22,18.19526476]
["bitfinex","SOLUSD",1747408203716,37.28623471,172.31,172.25,18.19526476]
["bitfinex","SOLUSD",1747408203912,19.26,172.3,172.26,18.19526476]
["bitfinex","SOLUSD",1747408204078,43.25909528,172.3,172.25,18.19526476]
["bitfinex","SOLUSD",1747408204282,43.25909528,172.3,172.24,18.19526476]
["bitfinex","SOLUSD",1747408204283,18.64964886,172.29,172.24,18.19526476]
["bitfinex","SOLUSD",1747408205109,39.57340684,172.3,172.24,18.19526476]
["bitfinex","SOLUSD",1747408205416,18.64964886,172.29,172.24,18.19526476]
["bitfinex","SOLUSD",1747408205707,18.64964886,172.27,172.23,18.19526476]
["bitfinex","SOLUSD",1747408205910,36.84491362,172.27,172.22,18.19526476]
["bitfinex","SOLUSD",1747408206284,18.64964886,172.27,172.22,18.19526476]
["bitfinex","SOLUSD",1747408206691,18.64964886,172.27,172.23,18.19526476]
["bitfinex","SOLUSD",1747408207397,18.64964886,172.27,172.24,18.19526476]
["bitfinex","SOLUSD",1747408207609,5.80450429,172.28,172.26,18.19526476]
["bitfinex","SOLUSD",1747408207801,5.80315691,172.32,172.27,18.19526476]
["bitfinex","SOLUSD",1747408208008,56.20168366,172.33,172.31,18.19526476]
["bitfinex","SOLUSD",1747408208210,14.50409214,172.37,172.32,18.19526476]
["bitfinex","SOLUSD",1747408208386,14.50409214,172.37,172.33,18.19526476]
["bitfinex","SOLUSD",1747408208788,18.64964886,172.35,172.33,18.19526476]
["bitfinex","SOLUSD",1747408209208,5.80181016,172.36,172.34,18.19526476]
["bitfinex","SOLUSD",1747408209605,18.64964886,172.37,172.34,18.19526476]
["bitfinex","SOLUSD",1747408209807,18.64964886,172.37,172.35,18.19526476]
["bitfinex","SOLUSD",1747408209996,5.80142559,172.38,172.34,18.19526476]
["bitfinex","SOLUSD",1747408210189,18.64964886,172.37,172.34,18.19526476]
["bitfinex","SOLUSD",1747408211102,5.80156229,172.37,172.34,18.19526476]
["bitfinex","SOLUSD",1747408213019,5.80156229,172.37,172.35,18.19526476]
["bitfinex","SOLUSD",1747408213427,5.80113702,172.38,172.35,18.19526476]
["bitfinex","SOLUSD",1747408215324,18.64964886,172.37,172.33,18.19526476]
["bitfinex","SOLUSD",1747408215626,5.80181016,172.36,172.33,18.19526476]
["bitfinex","SOLUSD",1747408216119,5.80181016,172.36,172.34,18.19526476]
["bitfinex","SOLUSD",1747408216296,18.64964886,172.41,172.35,18.19526476]
["bitfinex","SOLUSD",1747408216503,18.64964886,172.45,172.4,18.19526476]
["bitfinex","SOLUSD",1747408216720,5.79844601,172.46,172.43,18.19526476]
["bitfinex","SOLUSD",1747408216895,20.69668037,172.47,172.43,18.19526476]
["bitfinex","SOLUSD",1747408216896,5.79815235,172.47,172.43,18.19526476]
["bitfinex","SOLUSD",1747408217092,23.99341711,172.47,172.39,33.42528361]
["bitfinex","SOLUSD",1747408217292,36.84491362,172.46,172.4,18.19526476]
["bitfinex","SOLUSD",1747408217492,38.48,172.49,172.42,18.19526476]
["bitfinex","SOLUSD",1747408217796,5.79777365,172.48,172.45,18.19526476]
["bitfinex","SOLUSD",1747408217995,5.79777365,172.48,172.42,18.19526476]
["bitfinex","SOLUSD",1747408218197,18.64964886,172.49,172.46,18.19526476]
["bitfinex","SOLUSD",1747408218416,5.79710144,172.5,172.47,18.19526476]
["bitfinex","SOLUSD",1747408218728,1.551,172.58,172.49,18.19526476]
["bitfinex","SOLUSD",1747408218906,18.19526476,172.56,172.51,18.19526476]
["bitfinex","SOLUSD",1747408219102,20.791,172.58,172.44,226.39526476]
["bitfinex","SOLUSD",1747408219103,18.64964886,172.53,172.44,226.39526476]
["bitfinex","SOLUSD",1747408219306,5.79474995,172.57,172.52,18.19526476]
["bitfinex","SOLUSD",1747408219710,18.19526476,172.56,172.5,18.19526476]
["bitfinex","SOLUSD",1747408219924,5.79474995,172.57,172.52,18.19526476]
["bitfinex","SOLUSD",1747408220203,5.79474995,172.57,172.53,18.19526476]
["bitfinex","SOLUSD",1747408220415,5.79474995,172.57,172.55,18.19526476]
["bitfinex","SOLUSD",1747408220603,11.46228131,172.62,172.56,18.19526476]
["bitfinex","SOLUSD",1747408220817,17.25535279,172.62,172.61,18.19526476]
["bitfinex","SOLUSD",1747408221202,11.46228131,172.62,172.61,18.19526476]
["bitfinex","SOLUSD",1747408221430,11.46228131,172.62,172.61,28.96967242]
["bitfinex","SOLUSD",1747408221646,17.25535279,172.62,172.61,28.96967242]
["bitfinex","SOLUSD",1747408221803,11.46228131,172.62,172.61,28.96967242]
["bitfinex","SOLUSD",1747408222310,17.25535279,172.62,172.61,28.96967242]
["bitfinex","SOLUSD",1747408222825,17.25535279,172.62,172.6,28.96967242]
["bitfinex","SOLUSD",1747408223002,17.25535279,172.62,172.59,28.96967242]
["bitfinex","SOLUSD",1747408223208,47.61932128,172.61,172.54,69.9]
["bitfinex","SOLUSD",1747408223424,18.64964886,172.61,172.59,28.96967242]
["bitfinex","SOLUSD",1747408223603,5.79374275,172.6,172.59,28.96967242]
["bitfinex","SOLUSD",1747408224319,5.79348156,172.61,172.59,28.96967242]
["bitfinex","SOLUSD",1747408224529,5.79348156,172.61,172.6,28.96967242]
["bitfinex","SOLUSD",1747408225238,5.79348156,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747408225418,5.79348156,172.61,172.6,28.96967242]
["bitfinex","SOLUSD",1747408227629,11.46228131,172.62,172.61,6.3157]
["bitfinex","SOLUSD",1747408227849,11.46228131,172.62,172.61,35.28537242]
["bitfinex","SOLUSD",1747408229948,11.46228131,172.62,172.61,139.36911123]
["bitfinex","SOLUSD",1747408230236,24.44003681,172.7,172.67,28.96967242]
["bitfinex","SOLUSD",1747408230427,24.44003681,172.7,172.69,28.96967242]
["bitfinex","SOLUSD",1747408231335,18.64964886,172.72,172.69,28.96967242]
["bitfinex","SOLUSD",1747408231537,18.64964886,172.72,172.71,28.96967242]
["bitfinex","SOLUSD",1747408232040,5.78938227,172.73,172.71,28.96967242]
["bitfinex","SOLUSD",1747408232217,5.78938227,172.73,172.69,2.92777624]
["bitfinex","SOLUSD",1747408232218,24.43903113,172.73,172.72,28.96967242]
["bitfinex","SOLUSD",1747408232948,5.78938227,172.73,172.72,28.96967242]
["bitfinex","SOLUSD",1747408234030,5.78938227,172.73,172.66,20.35791903]
["bitfinex","SOLUSD",1747408234259,5.78938227,172.73,172.72,28.96967242]
["bitfinex","SOLUSD",1747408235358,5.78837693,172.76,172.72,28.96967242]
["bitfinex","SOLUSD",1747408235517,5.78837693,172.76,172.71,28.96967242]
["bitfinex","SOLUSD",1747408235518,18.64964886,172.79,172.75,28.96967242]
["bitfinex","SOLUSD",1747408235714,18.64964886,172.79,172.77,28.96967242]
["bitfinex","SOLUSD",1747408236244,5.78703703,172.8,172.78,28.96967242]
["bitfinex","SOLUSD",1747408236444,5.78703703,172.8,172.79,28.96967242]
["bitfinex","SOLUSD",1747408237028,5.78703703,172.8,172.78,28.96967242]
["bitfinex","SOLUSD",1747408237238,5.78703703,172.8,172.79,28.96967242]
["bitfinex","SOLUSD",1747408238322,18.64964886,172.79,172.76,28.96967242]
["bitfinex","SOLUSD",1747408238518,18.64964886,172.79,172.74,28.96967242]
["bitfinex","SOLUSD",1747408238762,47.61932128,172.79,172.74,28.96967242]
["bitfinex","SOLUSD",1747408239423,18.64964886,172.79,172.73,28.96967242]
["bitfinex","SOLUSD",1747408239625,28.96967242,172.78,172.73,28.96967242]
["bitfinex","SOLUSD",1747408240057,18.64964886,172.76,172.72,28.96967242]
["bitfinex","SOLUSD",1747408240360,5.78871201,172.75,172.71,28.96967242]
["bitfinex","SOLUSD",1747408240861,5.78871201,172.75,172.72,28.96967242]
["bitfinex","SOLUSD",1747408241166,5.78871201,172.75,172.71,28.96967242]
["bitfinex","SOLUSD",1747408241327,18.64964886,172.74,172.7,28.96967242]
["bitfinex","SOLUSD",1747408241527,18.64964886,172.74,172.71,28.96967242]
["bitfinex","SOLUSD",1747408241721,18.64964886,172.74,172.7,28.96967242]
["bitfinex","SOLUSD",1747408242054,5.78871201,172.75,172.71,28.96967242]
["bitfinex","SOLUSD",1747408242372,5.78871201,172.75,172.66,10.3230758]
["bitfinex","SOLUSD",1747408242521,34.75838443,172.75,172.7,28.96967242]
["bitfinex","SOLUSD",1747408242823,18.64964886,172.79,172.74,28.96967242]
["bitfinex","SOLUSD",1747408243023,37.82964886,172.79,172.75,28.96967242]
["bitfinex","SOLUSD",1747408243352,66.79932128,172.79,172.74,28.96967242]
["bitfinex","SOLUSD",1747408243726,47.61932128,172.79,172.74,28.96967242]
["bitfinex","SOLUSD",1747408244136,18.64964886,172.79,172.75,28.96967242]
["bitfinex","SOLUSD",1747408244325,5.78752389,172.79,172.77,28.96967242]
["bitfinex","SOLUSD",1747408244528,18.64964886,172.81,172.78,28.96967242]
["bitfinex","SOLUSD",1747408245148,5.78636731,172.82,172.78,28.96967242]
["bitfinex","SOLUSD",1747408245336,5.78636731,172.82,172.74,1.6003]
["bitfinex","SOLUSD",1747408245544,47.61932128,172.81,172.76,28.96967242]
["bitfinex","SOLUSD",1747408246168,28.96967242,172.79,172.74,1.6003]
["bitfinex","SOLUSD",1747408246330,34.75670945,172.8,172.75,28.96967242]
["bitfinex","SOLUSD",1747408246535,34.75670945,172.8,172.73,6.471]
["bitfinex","SOLUSD",1747408246858,34.75670945,172.8,172.75,28.96967242]
["bitfinex","SOLUSD",1747408247028,5.78703703,172.8,172.76,28.96967242]
["bitfinex","SOLUSD",1747408247226,34.75670945,172.8,172.73,6.471]
["bitfinex","SOLUSD",1747408247759,20.25462962,172.8,172.75,28.96967242]
["bitfinex","SOLUSD",1747408247974,5.78703703,172.8,172.77,28.96967242]
["bitfinex","SOLUSD",1747408249646,18.64964886,172.85,172.79,28.96967242]
["bitfinex","SOLUSD",1747408249846,5.78502834,172.86,172.83,28.96967242]
["bitfinex","SOLUSD",1747408250941,5.78502834,172.86,172.84,28.96967242]
["bitfinex","SOLUSD",1747408251542,5.78435909,172.88,172.85,28.96967242]
["bitfinex","SOLUSD",1747408251965,20.24525682,172.88,172.84,28.96967242]
["bitfinex","SOLUSD",1747408252775,18.64964886,172.87,172.83,28.96967242]
["bitfinex","SOLUSD",1747408253786,14.46089773,172.88,172.84,28.96967242]
["bitfinex","SOLUSD",1747408254486,18.64964886,172.89,172.86,28.96967242]
["bitfinex","SOLUSD",1747408254681,18.64964886,172.89,172.8,110.11037242]
["bitfinex","SOLUSD",1747408254996,18.64964886,172.89,172.85,28.96967242]
["bitfinex","SOLUSD",1747408255358,5.78435909,172.88,172.85,28.96967242]
["bitfinex","SOLUSD",1747408257895,18.64964886,172.85,172.78,1.5521]
["bitfinex","SOLUSD",1747408258075,47.61932128,172.85,172.79,28.96967242]
["bitfinex","SOLUSD",1747408258684,18.64964886,172.83,172.79,28.96967242]
["bitfinex","SOLUSD",1747408259064,10.65163172,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408259268,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408260487,10.65163172,172.84,172.8,30.12668735]
["bitfinex","SOLUSD",1747408260685,16.43740138,172.84,172.8,1.15701493]
["bitfinex","SOLUSD",1747408260986,16.43740138,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408261177,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408262590,10.65163172,172.84,172.83,40.40170168]
["bitfinex","SOLUSD",1747408262765,10.65163172,172.84,172.83,41.5584181]
["bitfinex","SOLUSD",1747408263288,10.65163172,172.84,172.83,36.35098884]
["bitfinex","SOLUSD",1747408264080,10.65163172,172.84,172.83,35.19427242]
["bitfinex","SOLUSD",1747408264587,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408264887,16.43732947,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408265089,16.43732947,172.84,172.81,1.15677418]
["bitfinex","SOLUSD",1747408265267,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408265977,30.90157385,172.84,172.79,6.2246]
["bitfinex","SOLUSD",1747408266184,30.90157385,172.84,172.8,28.96967242]
["bitfinex","SOLUSD",1747408266364,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408266986,16.43732947,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408267184,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408267373,16.43732947,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408267575,16.43732947,172.84,172.8,28.96967242]
["bitfinex","SOLUSD",1747408267885,16.43732947,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408268188,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408268578,16.43732947,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408268774,16.43732947,172.84,172.8,28.96967242]
["bitfinex","SOLUSD",1747408268974,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408269296,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408270991,16.43732947,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408271174,16.43732947,172.84,172.79,6.2246]
["bitfinex","SOLUSD",1747408271382,16.43732947,172.84,172.8,28.96967242]
["bitfinex","SOLUSD",1747408271597,16.43732947,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408271992,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408272196,16.43732947,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408272576,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408273179,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408273600,16.43732947,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408273988,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408275080,10.65163172,172.84,172.8,1.15709179]
["bitfinex","SOLUSD",1747408275314,16.43732947,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408275603,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408276185,16.43732947,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408276602,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408276788,16.43732947,172.84,172.79,28.96967242]
["bitfinex","SOLUSD",1747408276988,16.43732947,172.84,172.75,95.4639]
["bitfinex","SOLUSD",1747408276989,16.43732947,172.84,172.8,28.96967242]
["bitfinex","SOLUSD",1747408277190,16.43732947,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408277505,10.65163172,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408277700,16.43736257,172.84,172.78,1.15706985]
["bitfinex","SOLUSD",1747408277889,16.43736257,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408278290,16.43736257,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408278491,10.65163172,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408278698,10.65163172,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408278892,16.43738353,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408279095,10.65163172,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408279323,16.43745473,172.84,172.8,28.96967242]
["bitfinex","SOLUSD",1747408279514,16.43745473,172.84,172.81,28.96967242]
["bitfinex","SOLUSD",1747408280087,16.43745473,172.84,172.82,28.96967242]
["bitfinex","SOLUSD",1747408280290,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408280808,10.65163172,172.84,172.83,34.17710168]
["bitfinex","SOLUSD",1747408281530,10.65163172,172.84,172.83,5.20742926]
["bitfinex","SOLUSD",1747408281686,10.65163172,172.84,172.83,34.17710168]
["bitfinex","SOLUSD",1747408283329,10.65163172,172.84,172.81,13.40573876]
["bitfinex","SOLUSD",1747408283492,10.65163172,172.84,172.83,28.96967242]
["bitfinex","SOLUSD",1747408285924,10.65163172,172.84,172.83,34.17710168]
["bitfinex","SOLUSD",1747408287437,1.6252,172.94,172.83,23.2575098]
["bitfinex","SOLUSD",1747408287596,1.6252,172.94,172.9,18.05008054]
["bitfinex","SOLUSD",1747408287992,9.25792734,172.95,172.93,18.05008054]
["bitfinex","SOLUSD",1747408288294,9.25792734,172.95,172.94,18.05008054]
["bitfinex","SOLUSD",1747408288904,15.03994526,172.95,172.94,18.05008054]
["bitfinex","SOLUSD",1747408289103,9.25792734,172.95,172.94,18.05008054]
["bitfinex","SOLUSD",1747408289317,9.25792734,172.95,172.94,28.86524748]
["bitfinex","SOLUSD",1747408289522,15.03994526,172.95,172.94,28.86524748]
["bitfinex","SOLUSD",1747408290923,15.03994526,172.95,172.93,28.86524748]
["bitfinex","SOLUSD",1747408291220,18.64964886,172.94,172.9,28.86524748]
["bitfinex","SOLUSD",1747408292824,15.03994526,172.95,172.92,28.86524748]
["bitfinex","SOLUSD",1747408293125,15.03994526,172.95,172.93,28.86524748]
["bitfinex","SOLUSD",1747408293327,15.03994526,172.95,172.92,28.86524748]
["bitfinex","SOLUSD",1747408294199,47.51489634,172.94,172.89,28.86524748]
["bitfinex","SOLUSD",1747408295125,5.78268663,172.93,172.89,28.86524748]
["bitfinex","SOLUSD",1747408295318,5.78268663,172.93,172.83,46.29664503]
["bitfinex","SOLUSD",1747408295319,5.78268663,172.93,172.91,28.86524748]
["bitfinex","SOLUSD",1747408295719,5.78268663,172.93,172.92,28.86524748]
["bitfinex","SOLUSD",1747408295928,5.78246433,172.94,172.92,28.86524748]
["bitfinex","SOLUSD",1747408296910,5.78246433,172.94,172.91,28.86524748]
["bitfinex","SOLUSD",1747408297626,5.78246433,172.94,172.9,28.86524748]
["bitfinex","SOLUSD",1747408298016,5.78246433,172.94,172.91,28.86524748]
["bitfinex","SOLUSD",1747408301318,9.25792734,172.95,172.93,28.86524748]
["bitfinex","SOLUSD",1747408301627,3.47546301,172.95,172.94,30.02128916]
["bitfinex","SOLUSD",1747408302205,3.47546301,172.95,172.94,36.44868916]
["bitfinex","SOLUSD",1747408303331,3.47546301,172.95,172.94,55.58868916]
["bitfinex","SOLUSD",1747408304925,3.47546301,172.95,172.94,60.79280619]
["bitfinex","SOLUSD",1747408305114,3.47546301,172.95,172.94,61.29280619]
["bitfinex","SOLUSD",1747408306021,1.75476179,172.95,172.94,61.29280619]
["bitfinex","SOLUSD",1747408306212,5.77867668,173.05,172.97,26.0]
["bitfinex","SOLUSD",1747408306533,5.77867668,173.05,173.02,28.86524748]
["bitfinex","SOLUSD",1747408307143,5.77867668,173.05,172.98,1.15574774]
["bitfinex","SOLUSD",1747408307443,34.64325637,173.07,173.02,28.86524748]
["bitfinex","SOLUSD",1747408307606,49.08827861,173.07,173.02,28.86524748]
["bitfinex","SOLUSD",1747408307809,5.77667379,173.11,173.06,28.86524748]
["bitfinex","SOLUSD",1747408308034,5.77667379,173.11,173.1,28.86524748]
["bitfinex","SOLUSD",1747408308442,5.7753393,173.15,173.1,28.86524748]
["bitfinex","SOLUSD",1747408308608,5.7753393,173.15,173.07,30.02084686]
["bitfinex","SOLUSD",1747408308936,49.07893503,173.15,173.1,28.86524748]
["bitfinex","SOLUSD",1747408309132,18.64964886,173.14,173.05,20.29532018]
["bitfinex","SOLUSD",1747408309439,20.21602263,173.13,173.09,28.86524748]
["bitfinex","SOLUSD",1747408309635,20.21602263,173.13,173.1,28.86524748]
["bitfinex","SOLUSD",1747408310022,5.77600646,173.13,173.12,28.86524748]
["bitfinex","SOLUSD",1747408310209,24.42498816,173.15,173.12,28.86524748]
["bitfinex","SOLUSD",1747408310415,18.64964886,173.14,173.1,28.86524748]
["bitfinex","SOLUSD",1747408311325,20.21368755,173.15,173.11,28.86524748]
["bitfinex","SOLUSD",1747408311639,49.07893503,173.15,173.1,28.86524748]
["bitfinex","SOLUSD",1747408312216,49.07893503,173.15,173.09,28.86524748]
["bitfinex","SOLUSD",1747408312217,47.51489634,173.14,173.09,28.86524748]
["bitfinex","SOLUSD",1747408312443,47.51489634,173.14,173.04,26.0]
["bitfinex","SOLUSD",1747408312444,28.86524748,173.12,173.07,28.86524748]
["bitfinex","SOLUSD",1747408312637,28.86524748,173.12,173.04,19.12]
["bitfinex","SOLUSD",1747408312638,28.86524748,173.09,173.04,69.9]
["bitfinex","SOLUSD",1747408312844,28.86524748,173.08,173.03,28.86524748]
["bitfinex","SOLUSD",1747408313030,47.51489634,173.1,173.04,28.86524748]
["bitfinex","SOLUSD",1747408313231,47.51489634,173.1,173.05,28.86524748]
["bitfinex","SOLUSD",1747408313941,5.77734126,173.09,173.06,28.86524748]
["bitfinex","SOLUSD",1747408315249,20.22069442,173.09,173.05,28.86524748]
["bitfinex","SOLUSD",1747408315843,20.22069442,173.09,173.03,84.71618652]
["bitfinex","SOLUSD",1747408316153,49.0859419,173.09,173.03,84.71618652]
["bitfinex","SOLUSD",1747408316351,28.86524748,173.07,173.03,84.71618652]
["bitfinex","SOLUSD",1747408316557,28.86524748,173.05,173.03,84.71618652]
["bitfinex","SOLUSD",1747408317731,28.86524748,173.04,173.03,84.71618652]
["bitfinex","SOLUSD",1747408317929,34.64425811,173.04,173.03,84.71618652]
["bitfinex","SOLUSD",1747408318235,34.64425811,173.04,173.01,65.21599]
["bitfinex","SOLUSD",1747408318438,28.86524748,173.03,173.01,65.21599]
["bitfinex","SOLUSD",1747408318640,28.86524748,173.02,173.01,65.21599]
["bitfinex","SOLUSD",1747408319557,34.64425811,173.04,172.99,28.86524748]
["bitfinex","SOLUSD",1747408319943,5.77901063,173.04,173.0,61.77960901]
["bitfinex","SOLUSD",1747408320145,5.77901063,173.04,173.01,28.86524748]
["bitfinex","SOLUSD",1747408320343,5.77901063,173.04,173.02,28.86524748]
["bitfinex","SOLUSD",1747408320568,28.86524748,173.07,173.02,28.86524748]
["bitfinex","SOLUSD",1747408320868,25.3461,173.12,173.01,29.22306418]
["bitfinex","SOLUSD",1747408320869,82.63656717,173.11,173.05,28.86524748]
["bitfinex","SOLUSD",1747408321030,5.77700751,173.1,173.08,28.86524748]
["bitfinex","SOLUSD",1747408321231,5.77634011,173.12,173.09,28.86524748]
["bitfinex","SOLUSD",1747408321453,5.77567286,173.14,173.11,28.86524748]
["bitfinex","SOLUSD",1747408321666,30.47551761,173.2,173.13,28.86524748]
["bitfinex","SOLUSD",1747408321667,5.77467228,173.17,173.13,28.86524748]
["bitfinex","SOLUSD",1747408321970,5.77433883,173.18,173.14,51.77375886]
["bitfinex","SOLUSD",1747408322650,49.0754334,173.18,173.14,22.90851138]
["bitfinex","SOLUSD",1747408322840,28.86524748,173.17,173.14,22.90851138]
["bitfinex","SOLUSD",1747408323039,28.86524748,173.16,173.12,37.32541198]
["bitfinex","SOLUSD",1747408323338,28.86524748,173.17,173.12,66.19065946]
["bitfinex","SOLUSD",1747408323558,0.12168613,173.13,173.12,66.19065946]
["bitfinex","SOLUSD",1747408323763,0.1190951,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408324074,5.89476796,173.14,173.13,66.06897333]
["bitfinex","SOLUSD",1747408324419,0.1190951,173.14,173.13,66.06897333]
["bitfinex","SOLUSD",1747408324546,0.1190951,173.14,173.13,137.12389211]
["bitfinex","SOLUSD",1747408324746,0.1190951,173.14,173.13,135.96897333]
["bitfinex","SOLUSD",1747408324946,5.89476796,173.14,173.13,107.10372585]
["bitfinex","SOLUSD",1747408325145,0.1190951,173.14,173.13,135.96897333]
["bitfinex","SOLUSD",1747408325749,0.1190951,173.14,173.13,138.81297234]
["bitfinex","SOLUSD",1747408326071,0.1190951,173.14,173.13,135.96897333]
["bitfinex","SOLUSD",1747408326369,5.89476796,173.14,173.13,66.06897333]
["bitfinex","SOLUSD",1747408326577,5.89476796,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408326759,5.89476796,173.14,173.13,66.06897333]
["bitfinex","SOLUSD",1747408327548,5.89476796,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408327752,5.89476796,173.14,173.13,66.06897333]
["bitfinex","SOLUSD",1747408329090,5.89476796,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408329680,34.76001544,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408330086,5.89476796,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408330385,34.76001544,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408330777,53.4096643,173.14,173.13,37.20372585]
["bitfinex","SOLUSD",1747408331587,67.84884646,173.14,173.05,28.86524748]
["bitfinex","SOLUSD",1747408331788,28.86524748,173.1,173.06,1.76101874]
["bitfinex","SOLUSD",1747408332004,28.86524748,173.08,173.06,1.76101874]
["bitfinex","SOLUSD",1747408332167,34.64325637,173.07,173.06,1.76101874]
["bitfinex","SOLUSD",1747408332565,5.77800889,173.07,173.04,28.86524748]
["bitfinex","SOLUSD",1747408332763,5.77734126,173.09,173.05,28.86524748]
["bitfinex","SOLUSD",1747408333068,5.77734126,173.09,173.08,28.86524748]
["bitfinex","SOLUSD",1747408333670,5.77667379,173.11,173.08,28.86524748]
["bitfinex","SOLUSD",1747408334555,5.77634011,173.12,173.08,28.86524748]
["bitfinex","SOLUSD",1747408335383,5.77634011,173.12,173.09,28.86524748]
["bitfinex","SOLUSD",1747408335715,5.77634011,173.12,173.1,28.86524748]
["bitfinex","SOLUSD",1747408336685,5.77600646,173.13,173.07,71.05523882]
["bitfinex","SOLUSD",1747408336897,5.77600646,173.13,173.09,28.86524748]
["bitfinex","SOLUSD",1747408338105,34.64125394,173.13,173.08,28.86524748]
["bitfinex","SOLUSD",1747408338317,34.64125394,173.13,173.07,69.9]
["bitfinex","SOLUSD",1747408338318,28.86524748,173.11,173.07,69.9]
["bitfinex","SOLUSD",1747408338483,28.86524748,173.1,173.06,69.9]
["bitfinex","SOLUSD",1747408338822,28.86524748,173.12,173.07,28.86524748]
["bitfinex","SOLUSD",1747408338979,5.77600646,173.13,173.09,28.86524748]
["bitfinex","SOLUSD",1747408339896,5.77600646,173.13,173.08,28.86524748]
["bitfinex","SOLUSD",1747408340077,49.08127011,173.13,173.06,69.9]
["bitfinex","SOLUSD",1747408340284,28.86524748,173.12,173.07,28.86524748]
["bitfinex","SOLUSD",1747408340506,28.86524748,173.12,173.06,69.9]
["bitfinex","SOLUSD",1747408340507,28.86524748,173.11,173.06,98.76524748]
["bitfinex","SOLUSD",1747408340694,5.77700751,173.1,173.06,98.76524748]
["bitfinex","SOLUSD",1747408340893,5.77700751,173.1,173.06,69.9]
["bitfinex","SOLUSD",1747408341109,5.77700751,173.1,173.06,98.76524748]
["bitfinex","SOLUSD",1747408341494,5.77700751,173.1,173.07,28.86524748]
["bitfinex","SOLUSD",1747408342808,5.77667379,173.11,173.07,28.86524748]
["bitfinex","SOLUSD",1747408342983,5.77667379,173.11,173.08,28.86524748]
["bitfinex","SOLUSD",1747408343481,0.1239324,173.09,173.08,28.86524748]
["bitfinex","SOLUSD",1747408345812,0.1239324,173.09,173.07,28.86524748]
["bitfinex","SOLUSD",1747408346398,5.90127366,173.09,173.06,69.9]
["bitfinex","SOLUSD",1747408346709,5.77800889,173.07,173.06,69.9]
["bitfinex","SOLUSD",1747408347298,34.64325637,173.07,173.06,69.9]
["bitfinex","SOLUSD",1747408347491,23.80162849,173.07,173.06,69.9]
["bitfinex","SOLUSD",1747408347820,18.64964886,173.06,173.02,69.9]
["bitfinex","SOLUSD",1747408348008,18.0236196,173.05,172.99,87.9236196]
["bitfinex","SOLUSD",1747408348693,5.77901063,173.04,173.0,18.0236196]
["bitfinex","SOLUSD",1747408348900,5.77901063,173.04,173.01,18.0236196]
["bitfinex","SOLUSD",1747408349286,5.77901063,173.04,172.99,69.9]
["bitfinex","SOLUSD",1747408349696,5.77901063,173.04,173.0,28.84238979]
["bitfinex","SOLUSD",1747408350016,5.77901063,173.04,172.99,69.9]
["bitfinex","SOLUSD",1747408350017,49.068927,173.04,172.99,69.9]
["bitfinex","SOLUSD",1747408350222,28.84238979,173.02,172.99,69.9]
["bitfinex","SOLUSD",1747408350386,20.22653721,173.04,172.97,106.2748426]
["bitfinex","SOLUSD",1747408350593,28.84238979,173.03,172.97,106.2748426]
["bitfinex","SOLUSD",1747408350809,49.068927,173.04,172.99,28.84238979]
["bitfinex","SOLUSD",1747408351209,20.22653721,173.04,172.99,28.84238979]
["bitfinex","SOLUSD",1747408351410,20.22653721,173.04,172.97,77.43245281]
["bitfinex","SOLUSD",1747408351639,28.84238979,173.03,172.97,77.43245281]
["bitfinex","SOLUSD",1747408351947,28.84238979,173.03,172.98,28.84238979]
["bitfinex","SOLUSD",1747408352323,28.84238979,173.03,172.97,77.43245281]
["bitfinex","SOLUSD",1747408352645,28.84238979,172.99,172.97,77.43245281]
["bitfinex","SOLUSD",1747408352823,5.78101514,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408353025,19.18,173.03,172.97,106.2748426]
["bitfinex","SOLUSD",1747408353235,5.77967864,173.02,173.0,28.84238979]
["bitfinex","SOLUSD",1747408353917,5.77935786,173.03,173.01,28.84238979]
["bitfinex","SOLUSD",1747408354120,38.48,173.08,173.02,28.84238979]
["bitfinex","SOLUSD",1747408354433,38.48,173.08,173.04,28.84238979]
["bitfinex","SOLUSD",1747408354616,19.28,173.08,173.04,28.84238979]
["bitfinex","SOLUSD",1747408355043,5.77800889,173.07,173.04,28.84238979]
["bitfinex","SOLUSD",1747408355347,5.77800889,173.07,173.01,69.9]
["bitfinex","SOLUSD",1747408355348,5.77777278,173.08,173.06,28.84238979]
["bitfinex","SOLUSD",1747408355508,5.77777278,173.08,173.07,28.84238979]
["bitfinex","SOLUSD",1747408356040,0.1239324,173.09,173.07,29.99789036]
["bitfinex","SOLUSD",1747408356359,0.1239324,173.09,173.08,28.84238979]
["bitfinex","SOLUSD",1747408356523,5.90127366,173.09,173.08,28.84238979]
["bitfinex","SOLUSD",1747408357351,0.1239324,173.09,173.08,28.84238979]
["bitfinex","SOLUSD",1747408357910,0.1239324,173.09,173.08,29.99765024]
["bitfinex","SOLUSD",1747408358759,0.1239324,173.09,173.08,28.84238979]
["bitfinex","SOLUSD",1747408360321,5.90127366,173.09,173.02,6.2153]
["bitfinex","SOLUSD",1747408360851,20.34462682,173.09,173.02,6.2153]
["bitfinex","SOLUSD",1747408361147,20.34462682,173.09,173.05,28.84238979]
["bitfinex","SOLUSD",1747408361753,20.34462682,173.09,173.06,28.84238979]
["bitfinex","SOLUSD",1747408362923,20.34462682,173.09,173.05,28.84238979]
["bitfinex","SOLUSD",1747408363561,0.11374654,173.06,173.05,28.84238979]
["bitfinex","SOLUSD",1747408364437,0.11374654,173.06,173.05,272.24112154]
["bitfinex","SOLUSD",1747408364639,0.11374654,173.06,173.05,271.08558859]
["bitfinex","SOLUSD",1747408364872,0.11255731,173.07,173.05,271.08558859]
["bitfinex","SOLUSD",1747408365171,0.12057096,173.08,173.06,59.32937958]
["bitfinex","SOLUSD",1747408365363,0.12057096,173.08,173.07,64.04000666]
["bitfinex","SOLUSD",1747408365555,0.11604133,173.09,173.08,69.77942904]
["bitfinex","SOLUSD",1747408365755,0.11604133,173.09,173.08,209.13444085]
["bitfinex","SOLUSD",1747408365964,0.11604133,173.09,173.08,207.97942904]
["bitfinex","SOLUSD",1747408366553,0.11604133,173.09,173.08,213.17933659]
["bitfinex","SOLUSD",1747408366777,0.11604133,173.09,173.08,242.02172638]
["bitfinex","SOLUSD",1747408368155,0.11604133,173.09,173.08,248.13982638]
["bitfinex","SOLUSD",1747408368861,0.12360399,173.14,173.08,248.13982638]
["bitfinex","SOLUSD",1747408369043,0.12360399,173.14,173.1,28.84238979]
["bitfinex","SOLUSD",1747408369246,0.12360399,173.14,173.11,29.99716838]
["bitfinex","SOLUSD",1747408369563,0.12360399,173.14,173.13,1.652]
["bitfinex","SOLUSD",1747408369761,0.12360399,173.14,173.13,86.49139064]
["bitfinex","SOLUSD",1747408370147,0.11469881,173.15,173.13,86.49139064]
["bitfinex","SOLUSD",1747408370369,0.11469881,173.15,173.14,57.68477958]
["bitfinex","SOLUSD",1747408370583,0.11469881,173.15,173.14,195.98477958]
["bitfinex","SOLUSD",1747408370782,0.11469881,173.15,173.14,201.18288515]
["bitfinex","SOLUSD",1747408371996,0.11469881,173.15,173.14,167.14238979]
["bitfinex","SOLUSD",1747408373372,5.89003811,173.15,173.14,138.3]
["bitfinex","SOLUSD",1747408373570,5.89003811,173.15,173.14,98.52181883]
["bitfinex","SOLUSD",1747408375783,0.11469881,173.15,173.14,98.52181883]
["bitfinex","SOLUSD",1747408376107,5.89003811,173.15,173.14,98.52181883]
["bitfinex","SOLUSD",1747408376682,0.11469881,173.15,173.14,98.52181883]
["bitfinex","SOLUSD",1747408376983,5.89003811,173.15,173.14,98.52181883]
["bitfinex","SOLUSD",1747408377185,5.89003811,173.15,173.12,28.84238979]
["bitfinex","SOLUSD",1747408377587,20.32838636,173.15,173.12,28.84238979]
["bitfinex","SOLUSD",1747408377906,20.32838636,173.15,173.11,98.52181883]
["bitfinex","SOLUSD",1747408378405,5.89003811,173.15,173.12,28.84238979]
["bitfinex","SOLUSD",1747408380796,5.89003811,173.15,173.11,69.67942904]
["bitfinex","SOLUSD",1747408381005,5.89003811,173.15,173.11,98.52181883]
["bitfinex","SOLUSD",1747408381197,20.32838636,173.15,173.08,70.83460034]
["bitfinex","SOLUSD",1747408381397,49.17077615,173.15,173.09,28.84238979]
["bitfinex","SOLUSD",1747408381698,20.32838636,173.15,173.11,28.84238979]
["bitfinex","SOLUSD",1747408382013,5.89003811,173.15,173.12,28.84238979]
["bitfinex","SOLUSD",1747408382198,5.89003811,173.15,173.13,28.84238979]
["bitfinex","SOLUSD",1747408382502,5.89003811,173.15,173.11,28.84238979]
["bitfinex","SOLUSD",1747408382671,34.7324279,173.15,173.08,69.67942904]
["bitfinex","SOLUSD",1747408382872,34.7324279,173.15,173.1,28.84238979]
["bitfinex","SOLUSD",1747408383500,49.17077615,173.15,173.08,71.44024429]
["bitfinex","SOLUSD",1747408383682,28.84238979,173.14,173.09,28.84238979]
["bitfinex","SOLUSD",1747408383996,49.17077615,173.15,173.1,28.84238979]
["bitfinex","SOLUSD",1747408384499,28.84238979,173.14,173.08,71.44024429]
["bitfinex","SOLUSD",1747408384701,28.84238979,173.14,173.09,28.84238979]
["bitfinex","SOLUSD",1747408384904,28.84238979,173.13,173.09,69.67942904]
["bitfinex","SOLUSD",1747408385078,28.84238979,173.13,173.08,30.60320504]
["bitfinex","SOLUSD",1747408385397,34.6187299,173.12,173.08,1.76081525]
["bitfinex","SOLUSD",1747408385597,49.05958017,173.12,173.08,1.76081525]
["bitfinex","SOLUSD",1747408386102,28.84238979,173.11,173.08,1.76081525]
["bitfinex","SOLUSD",1747408386399,49.12843865,173.09,173.08,1.76081525]
["bitfinex","SOLUSD",1747408386782,49.12843865,173.09,173.01,69.67942904]
["bitfinex","SOLUSD",1747408387101,49.12843865,173.09,173.04,28.84238979]
["bitfinex","SOLUSD",1747408387102,1.6364,173.09,173.04,28.84238979]
["bitfinex","SOLUSD",1747408387287,5.77700751,173.1,173.06,28.84238979]
["bitfinex","SOLUSD",1747408387486,5.77700751,173.1,173.04,69.67942904]
["bitfinex","SOLUSD",1747408387487,5.77700751,173.1,173.08,28.84238979]
["bitfinex","SOLUSD",1747408387690,68.55473865,173.13,173.08,28.84238979]
["bitfinex","SOLUSD",1747408388087,5.77634011,173.12,173.08,28.84238979]
["bitfinex","SOLUSD",1747408388291,34.6187299,173.12,173.07,28.84238979]
["bitfinex","SOLUSD",1747408388700,5.77634011,173.12,173.08,28.84238979]
["bitfinex","SOLUSD",1747408388899,5.77602159,173.13,173.11,28.84238979]
["bitfinex","SOLUSD",1747408389098,1.5536,173.18,173.12,28.84238979]
["bitfinex","SOLUSD",1747408389307,5.77400542,173.19,173.16,17.99566853]
["bitfinex","SOLUSD",1747408389781,5.77400542,173.19,173.15,17.99566853]
["bitfinex","SOLUSD",1747408389986,5.77400542,173.19,173.09,6.35449545]
["bitfinex","SOLUSD",1747408390290,20.20901898,173.19,173.15,17.99566853]
["bitfinex","SOLUSD",1747408391210,17.99566853,173.21,173.15,17.99566853]
["bitfinex","SOLUSD",1747408391211,5.77333872,173.21,173.15,17.99566853]
["bitfinex","SOLUSD",1747408391387,5.77333872,173.21,173.18,28.79246113]
["bitfinex","SOLUSD",1747408391587,5.77267216,173.23,173.2,28.79246113]
["bitfinex","SOLUSD",1747408391801,5.77267216,173.23,173.21,28.79246113]
["bitfinex","SOLUSD",1747408391987,5.77267216,173.23,173.22,28.79246113]
["bitfinex","SOLUSD",1747408392188,5.77167263,173.26,173.22,28.79246113]
["bitfinex","SOLUSD",1747408392399,28.79246113,173.25,173.16,4.10095197]
["bitfinex","SOLUSD",1747408392683,5.77167263,173.26,173.16,4.10095197]
["bitfinex","SOLUSD",1747408392684,34.56413376,173.26,173.21,28.79246113]
["bitfinex","SOLUSD",1747408392887,28.79246113,173.25,173.16,2.94633225]
["bitfinex","SOLUSD",1747408393090,5.77167263,173.26,173.2,28.79246113]
["bitfinex","SOLUSD",1747408393289,28.79246113,173.24,173.13,109.73401159]
["bitfinex","SOLUSD",1747408393631,28.79246113,173.23,173.17,28.79246113]
["bitfinex","SOLUSD",1747408393839,28.79246113,173.22,173.17,28.79246113]
["bitfinex","SOLUSD",1747408394137,28.79246113,173.23,173.17,28.79246113]
["bitfinex","SOLUSD",1747408394284,28.79246113,173.21,173.13,69.67942904]
["bitfinex","SOLUSD",1747408394490,48.35246113,173.2,173.13,69.67942904]
["bitfinex","SOLUSD",1747408394914,19.56,173.2,173.15,28.79246113]
["bitfinex","SOLUSD",1747408395105,19.56,173.2,173.17,28.79246113]
["bitfinex","SOLUSD",1747408395293,25.33376027,173.2,173.19,28.79246113]
["bitfinex","SOLUSD",1747408395913,25.33376027,173.2,173.18,28.79246113]
["bitfinex","SOLUSD",1747408396111,25.33376027,173.2,173.16,28.79246113]
["bitfinex","SOLUSD",1747408396313,68.56040153,173.2,173.14,69.67942904]
["bitfinex","SOLUSD",1747408396519,39.7679404,173.2,173.15,28.79246113]
["bitfinex","SOLUSD",1747408396700,25.33376027,173.2,173.17,28.79246113]
["bitfinex","SOLUSD",1747408397411,5.77376027,173.2,173.18,28.79246113]
["bitfinex","SOLUSD",1747408398323,34.5662214,173.2,173.15,28.79246113]
["bitfinex","SOLUSD",1747408398616,28.79246113,173.19,173.14,98.47189017]
["bitfinex","SOLUSD",1747408398833,28.79246113,173.18,173.14,69.67942904]
["bitfinex","SOLUSD",1747408398995,28.79246113,173.18,173.08,215.96472904]
["bitfinex","SOLUSD",1747408399193,20.2079404,173.2,173.1,28.79246113]
["bitfinex","SOLUSD",1747408399194,18.64964886,173.17,173.1,28.79246113]
["bitfinex","SOLUSD",1747408399424,34.5674669,173.16,173.11,28.79246113]
["bitfinex","SOLUSD",1747408399600,19.58,173.15,173.11,28.79246113]
["bitfinex","SOLUSD",1747408399794,48.37246113,173.15,173.1,28.79246113]
["bitfinex","SOLUSD",1747408399998,28.79246113,173.11,173.09,0.5]
["bitfinex","SOLUSD",1747408400302,20.27034886,173.14,173.04,28.79246113]
["bitfinex","SOLUSD",1747408400303,28.79246113,173.1,173.04,28.79246113]
["bitfinex","SOLUSD",1747408400611,28.79246113,173.1,173.03,69.67942904]
["bitfinex","SOLUSD",1747408400612,28.79246113,173.08,173.03,28.79246113]
["bitfinex","SOLUSD",1747408400814,28.79246113,173.04,172.97,7.53245281]
["bitfinex","SOLUSD",1747408401015,32.2842,173.06,172.97,7.53245281]
["bitfinex","SOLUSD",1747408401016,28.79246113,172.99,172.97,7.53245281]
["bitfinex","SOLUSD",1747408401216,28.79246113,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408401401,34.57347627,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408401916,53.22312513,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408403013,5.78101514,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408403512,14.45070182,173.01,172.97,36.32491394]
["bitfinex","SOLUSD",1747408403513,19.64,173.01,172.97,36.32491394]
["bitfinex","SOLUSD",1747408403721,19.64,173.01,173.0,28.79246113]
["bitfinex","SOLUSD",1747408403911,19.64,173.01,172.99,28.79246113]
["bitfinex","SOLUSD",1747408404504,19.64,173.01,172.97,7.53245281]
["bitfinex","SOLUSD",1747408405211,19.64,173.01,172.98,28.79246113]
["bitfinex","SOLUSD",1747408405526,19.64,173.01,173.0,28.79246113]
["bitfinex","SOLUSD",1747408405727,19.64,173.01,172.99,28.79246113]
["bitfinex","SOLUSD",1747408405910,25.42010437,173.01,172.97,36.32491394]
["bitfinex","SOLUSD",1747408406113,25.42010437,173.01,172.97,7.53245281]
["bitfinex","SOLUSD",1747408406301,25.42010437,173.01,172.98,28.79246113]
["bitfinex","SOLUSD",1747408406507,28.79246113,172.99,172.97,7.53245281]
["bitfinex","SOLUSD",1747408406710,28.79246113,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408407409,34.57347627,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408408842,53.22312513,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408409007,34.57347627,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408409211,5.78101514,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408409438,18.64964886,173.03,172.97,7.53245281]
["bitfinex","SOLUSD",1747408409607,19.66,172.99,172.97,7.53245281]
["bitfinex","SOLUSD",1747408410016,48.45246113,172.99,172.97,7.53245281]
["bitfinex","SOLUSD",1747408410248,28.79246113,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408410706,47.44210999,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408411428,53.22312513,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408412537,82.01558626,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408413026,108.01558626,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408413530,79.22312513,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408414421,108.01558626,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408414625,79.22312513,172.98,172.97,7.53245281]
["bitfinex","SOLUSD",1747408415113,18.64964886,172.94,172.85,6.4688]
["bitfinex","SOLUSD",1747408415309,28.79246113,172.91,172.86,28.79246113]
["bitfinex","SOLUSD",1747408415517,5.78302105,172.92,172.88,28.79246113]
["bitfinex","SOLUSD",1747408416245,28.79246113,172.91,172.87,28.79246113]
["bitfinex","SOLUSD",1747408417534,5.78368999,172.9,172.86,28.79246113]
["bitfinex","SOLUSD",1747408417743,5.78368999,172.9,172.85,6.4688]
["bitfinex","SOLUSD",1747408417744,5.78368999,172.9,172.87,28.79246113]
["bitfinex","SOLUSD",1747408417926,18.64964886,172.87,172.69,2.84931089]
["bitfinex","SOLUSD",1747408418118,18.64964886,172.81,172.71,28.79246113]
["bitfinex","SOLUSD",1747408418326,1.6123,172.88,172.79,28.79246113]
["bitfinex","SOLUSD",1747408418530,19.78,172.83,172.8,1.76366843]
["bitfinex","SOLUSD",1747408418926,5.78636731,172.82,172.8,1.76366843]
["bitfinex","SOLUSD",1747408419734,18.64964886,172.81,172.8,1.76366843]
["bitfinex","SOLUSD",1747408420513,47.44210999,172.81,172.8,1.76366843]
["bitfinex","SOLUSD",1747408420931,53.22881214,172.81,172.8,1.76366843]
["bitfinex","SOLUSD",1747408421922,18.64964886,172.77,172.68,6.1532]
["bitfinex","SOLUSD",1747408422124,28.79246113,172.73,172.68,34.94566113]
["bitfinex","SOLUSD",1747408422333,28.79246113,172.72,172.67,28.79246113]
["bitfinex","SOLUSD",1747408422738,28.79246113,172.73,172.64,8.1831]
["bitfinex","SOLUSD",1747408422932,28.79246113,172.73,172.67,28.79246113]
["bitfinex","SOLUSD",1747408423147,28.79246113,172.73,172.64,8.1831]
["bitfinex","SOLUSD",1747408423148,28.79246113,172.71,172.64,8.1831]
["bitfinex","SOLUSD",1747408423466,5.78971746,172.72,172.7,28.79246113]
["bitfinex","SOLUSD",1747408423759,5.78971746,172.72,172.71,28.79246113]
["bitfinex","SOLUSD",1747408423918,5.78971746,172.72,172.65,234.1]
["bitfinex","SOLUSD",1747408424334,49.05647224,172.72,172.65,208.1]
["bitfinex","SOLUSD",1747408424858,49.05647224,172.72,172.67,28.79246113]
["bitfinex","SOLUSD",1747408425351,20.26401111,172.72,172.68,28.79246113]
["bitfinex","SOLUSD",1747408425521,5.78971746,172.72,172.68,28.79246113]
["bitfinex","SOLUSD",1747408425929,5.78971746,172.72,172.7,28.79246113]
["bitfinex","SOLUSD",1747408426140,25.80904712,172.74,172.71,28.79246113]
["bitfinex","SOLUSD",1747408426341,5.78904712,172.74,172.72,28.79246113]
["bitfinex","SOLUSD",1747408426754,5.78904712,172.74,172.71,28.79246113]
["bitfinex","SOLUSD",1747408427756,5.78904712,172.74,172.67,5.21222028]
["bitfinex","SOLUSD",1747408427947,5.78904712,172.74,172.66,70.95805573]
["bitfinex","SOLUSD",1747408427948,5.78904712,172.74,172.69,28.79246113]
["bitfinex","SOLUSD",1747408428471,25.80874478,172.75,172.72,28.79246113]
["bitfinex","SOLUSD",1747408428667,20.02,172.75,172.72,98.59246113]
["bitfinex","SOLUSD",1747408428850,25.80872646,172.75,172.72,98.59246113]
["bitfinex","SOLUSD",1747408429033,25.80872646,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408429635,25.80874417,172.75,172.72,98.59246113]
["bitfinex","SOLUSD",1747408429942,25.80874417,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408430456,5.78874417,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408430839,34.5812053,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408431349,5.78874417,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408431971,34.5812053,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408432447,5.78874417,172.75,172.72,69.8]
["bitfinex","SOLUSD",1747408432650,28.79246113,172.74,172.68,69.8]
["bitfinex","SOLUSD",1747408432844,28.79246113,172.73,172.68,98.59246113]
["bitfinex","SOLUSD",1747408433060,49.05298532,172.75,172.7,28.79246113]
["bitfinex","SOLUSD",1747408433344,28.79246113,172.74,172.69,28.79246113]
["bitfinex","SOLUSD",1747408433548,5.78904712,172.74,172.71,28.79246113]
["bitfinex","SOLUSD",1747408434150,5.78904712,172.74,172.68,69.8]
["bitfinex","SOLUSD",1747408434151,34.58150825,172.74,172.68,69.8]
["bitfinex","SOLUSD",1747408434352,28.79246113,172.73,172.68,69.8]
["bitfinex","SOLUSD",1747408434940,28.79246113,172.72,172.68,69.8]
["bitfinex","SOLUSD",1747408435281,47.44210999,172.73,172.68,98.59246113]
["bitfinex","SOLUSD",1747408435483,38.91131378,172.74,172.69,28.79246113]
["bitfinex","SOLUSD",1747408435484,49.05412605,172.74,172.69,28.79246113]
["bitfinex","SOLUSD",1747408435649,68.91412605,172.74,172.69,28.79246113]
["bitfinex","SOLUSD",1747408435847,68.91412605,172.74,172.68,98.59246113]
["bitfinex","SOLUSD",1747408435848,28.79246113,172.73,172.68,98.59246113]
["bitfinex","SOLUSD",1747408436271,28.79246113,172.72,172.68,69.8]
["bitfinex","SOLUSD",1747408437281,28.79246113,172.7,172.68,69.8]
["bitfinex","SOLUSD",1747408437577,5.79005268,172.71,172.66,28.79246113]
["bitfinex","SOLUSD",1747408437895,5.79005268,172.71,172.67,28.79246113]
["bitfinex","SOLUSD",1747408438048,5.79005268,172.71,172.68,28.79246113]
["bitfinex","SOLUSD",1747408438388,5.79005268,172.71,172.67,28.79246113]
["bitfinex","SOLUSD",1747408439174,5.79005268,172.71,172.68,28.79246113]
["bitfinex","SOLUSD",1747408439970,20.04,172.73,172.7,28.79246113]
["bitfinex","SOLUSD",1747408440269,20.04,172.73,172.71,28.79246113]
["bitfinex","SOLUSD",1747408440459,25.60920909,172.74,172.7,28.79246113]
["bitfinex","SOLUSD",1747408440655,25.60920909,172.74,172.71,28.79246113]
["bitfinex","SOLUSD",1747408441243,5.78837693,172.76,172.72,28.79246113]
["bitfinex","SOLUSD",1747408441765,5.78837693,172.76,172.7,69.8]
["bitfinex","SOLUSD",1747408441766,5.78837693,172.76,172.73,28.79246113]
["bitfinex","SOLUSD",1747408442462,5.78837693,172.76,172.72,28.79246113]
["bitfinex","SOLUSD",1747408442667,5.78837693,172.76,172.73,28.79246113]
["bitfinex","SOLUSD",1747408442848,5.7880419,172.77,172.73,28.79246113]
["bitfinex","SOLUSD",1747408443242,5.7880419,172.77,172.75,28.79246113]
["bitfinex","SOLUSD",1747408443663,5.7880419,172.77,172.74,28.79246113]
["bitfinex","SOLUSD",1747408444053,5.7880419,172.77,172.73,28.79246113]
["bitfinex","SOLUSD",1747408444666,5.7880419,172.77,172.74,28.79246113]
["bitfinex","SOLUSD",1747408444970,5.7880419,172.77,172.71,69.8]
["bitfinex","SOLUSD",1747408445155,5.7880419,172.77,172.74,28.79246113]
["bitfinex","SOLUSD",1747408445355,5.7880419,172.77,172.73,28.79246113]
["bitfinex","SOLUSD",1747408445553,5.7880419,172.77,172.72,28.79246113]
["bitfinex","SOLUSD",1747408445754,5.7880419,172.77,172.71,98.59246113]
["bitfinex","SOLUSD",1747408445755,28.79246113,172.76,172.71,98.59246113]
["bitfinex","SOLUSD",1747408446093,28.79246113,172.75,172.71,69.8]
["bitfinex","SOLUSD",1747408446878,47.44210999,172.76,172.71,98.59246113]
["bitfinex","SOLUSD",1747408447174,5.78871201,172.75,172.71,98.59246113]
["bitfinex","SOLUSD",1747408447769,34.58117314,172.75,172.71,69.8]
["bitfinex","SOLUSD",1747408447968,5.78871201,172.75,172.72,28.79246113]
["bitfinex","SOLUSD",1747408448563,34.58117314,172.75,172.71,69.8]
["bitfinex","SOLUSD",1747408448759,28.79246113,172.73,172.68,28.79246113]
["bitfinex","SOLUSD",1747408448974,28.79246113,172.72,172.68,69.8]
["bitfinex","SOLUSD",1747408449301,5.79005268,172.71,172.68,69.8]
["bitfinex","SOLUSD",1747408449994,5.79005268,172.71,172.68,98.59246113]
["bitfinex","SOLUSD",1747408450146,5.78976203,172.72,172.69,28.79246113]
["bitfinex","SOLUSD",1747408450349,5.78976203,172.72,172.7,28.79246113]
["bitfinex","SOLUSD",1747408450679,5.78976203,172.72,172.68,98.59246113]
["bitfinex","SOLUSD",1747408451573,5.78976203,172.72,172.68,69.8]
["bitfinex","SOLUSD",1747408451774,5.78976203,172.72,172.68,98.59246113]
["bitfinex","SOLUSD",1747408452248,5.78976203,172.72,172.69,28.79246113]
["bitfinex","SOLUSD",1747408452656,5.78976203,172.72,172.7,28.79246113]
["bitfinex","SOLUSD",1747408453085,19.74,172.77,172.71,28.79246113]
["bitfinex","SOLUSD",1747408453262,5.78837693,172.76,172.73,28.79246113]
["bitfinex","SOLUSD",1747408453857,20.25931927,172.76,172.71,69.8]
["bitfinex","SOLUSD",1747408454058,20.25931927,172.76,172.72,28.79246113]
["bitfinex","SOLUSD",1747408454265,28.79246113,172.74,172.71,69.8]
["bitfinex","SOLUSD",1747408454781,28.79246113,172.72,172.68,69.8]
["bitfinex","SOLUSD",1747408455084,28.79246113,172.72,172.67,28.79246113]
["bitfinex","SOLUSD",1747408455387,19.76,172.71,172.67,28.79246113]
["bitfinex","SOLUSD",1747408455881,19.76,172.71,172.64,77.9831]
["bitfinex","SOLUSD",1747408456299,19.76,172.71,172.67,28.79246113]
["bitfinex","SOLUSD",1747408456999,28.79246113,172.7,172.64,8.1831]
["bitfinex","SOLUSD",1747408457163,28.79246113,172.7,172.65,28.79246113]
["bitfinex","SOLUSD",1747408457364,49.05999254,172.69,172.6,8.164]
["bitfinex","SOLUSD",1747408457685,49.05999254,172.69,172.63,28.79246113]
["bitfinex","SOLUSD",1747408457855,28.79246113,172.68,172.6,77.964]
["bitfinex","SOLUSD",1747408458182,18.64964886,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408458358,47.44210999,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408458559,20.26753141,172.69,172.65,28.79246113]
["bitfinex","SOLUSD",1747408458758,47.44210999,172.7,172.6,8.164]
["bitfinex","SOLUSD",1747408458759,25.57050461,172.7,172.68,28.79246113]
["bitfinex","SOLUSD",1747408458986,25.57050461,172.7,172.69,28.79246113]
["bitfinex","SOLUSD",1747408459174,19.78,172.7,172.68,28.79246113]
["bitfinex","SOLUSD",1747408459485,25.57038795,172.7,172.68,28.79246113]
["bitfinex","SOLUSD",1747408459688,25.57038795,172.7,172.67,28.79246113]
["bitfinex","SOLUSD",1747408460068,25.57038795,172.7,172.65,28.79246113]
["bitfinex","SOLUSD",1747408460264,25.57038795,172.7,172.62,5.21376419]
["bitfinex","SOLUSD",1747408460462,25.57038795,172.7,172.66,28.79246113]
["bitfinex","SOLUSD",1747408461195,68.83881896,172.7,172.6,77.964]
["bitfinex","SOLUSD",1747408461363,5.7910586,172.68,172.57,6.5767]
["bitfinex","SOLUSD",1747408461567,18.64964886,172.66,172.59,28.79246113]
["bitfinex","SOLUSD",1747408461780,28.79246113,172.65,172.57,6.5767]
["bitfinex","SOLUSD",1747408461983,20.52,172.64,172.6,28.79246113]
["bitfinex","SOLUSD",1747408462167,5.7910586,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408462365,26.3110586,172.68,172.65,28.79246113]
["bitfinex","SOLUSD",1747408462593,26.3110586,172.68,172.64,28.79246113]
["bitfinex","SOLUSD",1747408463591,26.3110586,172.68,172.59,5.2145961]
["bitfinex","SOLUSD",1747408463890,69.58116624,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408464087,40.78870511,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408464301,69.58116624,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408464798,69.58116624,172.68,172.59,5.21455598]
["bitfinex","SOLUSD",1747408465007,69.58116624,172.68,172.63,28.79246113]
["bitfinex","SOLUSD",1747408465284,69.58116624,172.68,172.64,28.79246113]
["bitfinex","SOLUSD",1747408465285,26.3110586,172.68,172.64,28.79246113]
["bitfinex","SOLUSD",1747408465491,26.3110586,172.68,172.65,28.79246113]
["bitfinex","SOLUSD",1747408466389,26.3110586,172.68,172.6,26.0]
["bitfinex","SOLUSD",1747408466591,26.3110586,172.68,172.64,28.79246113]
["bitfinex","SOLUSD",1747408466972,26.3110586,172.68,172.65,28.79246113]
["bitfinex","SOLUSD",1747408468079,26.3110586,172.68,172.65,28.14246113]
["bitfinex","SOLUSD",1747408468280,26.3110586,172.68,172.64,28.79246113]
["bitfinex","SOLUSD",1747408468588,26.3110586,172.68,172.65,28.79246113]
["bitfinex","SOLUSD",1747408469191,26.3110586,172.68,172.64,69.8]
["bitfinex","SOLUSD",1747408469369,26.3110586,172.68,172.65,28.79246113]
["bitfinex","SOLUSD",1747408469795,26.3110586,172.68,172.64,98.59246113]
["bitfinex","SOLUSD",1747408470291,26.3110586,172.68,172.65,28.79246113]
["bitfinex","SOLUSD",1747408470593,5.79073121,172.69,172.67,28.79246113]
["bitfinex","SOLUSD",1747408470792,5.78938227,172.73,172.68,28.79246113]
["bitfinex","SOLUSD",1747408470980,41.26,172.75,172.72,28.79246113]
["bitfinex","SOLUSD",1747408471295,5.78871201,172.75,172.74,28.79246113]
["bitfinex","SOLUSD",1747408471464,5.78871201,172.75,172.72,28.79246113]
["bitfinex","SOLUSD",1747408471672,5.78871201,172.75,172.66,32.437]
["bitfinex","SOLUSD",1747408471673,5.78871201,172.75,172.71,28.79246113]
["bitfinex","SOLUSD",1747408471871,5.78871201,172.75,172.72,28.79246113]
["bitfinex","SOLUSD",1747408472071,24.43802579,172.76,172.72,28.79246113]
["bitfinex","SOLUSD",1747408472593,24.43802579,172.76,172.73,28.79246113]
["bitfinex","SOLUSD",1747408473682,24.43802579,172.76,172.67,1.1578616]
["bitfinex","SOLUSD",1747408473988,5.78837693,172.76,172.73,28.79246113]
["bitfinex","SOLUSD",1747408474212,5.78770691,172.78,172.75,28.79246113]
["bitfinex","SOLUSD",1747408474376,5.78770691,172.78,172.77,28.79246113]
["bitfinex","SOLUSD",1747408474583,5.78770691,172.78,172.76,28.79246113]
["bitfinex","SOLUSD",1747408475192,5.78703703,172.8,172.77,28.79246113]
["bitfinex","SOLUSD",1747408475564,5.78703703,172.8,172.76,28.79246113]
["bitfinex","SOLUSD",1747408476001,5.78703703,172.8,172.71,35.16092584]
["bitfinex","SOLUSD",1747408476212,5.78703703,172.8,172.76,28.79246113]
["bitfinex","SOLUSD",1747408476697,5.78703703,172.8,172.72,5.21064497]
["bitfinex","SOLUSD",1747408476868,5.78703703,172.8,172.77,28.79246113]
["bitfinex","SOLUSD",1747408478289,5.78703703,172.8,172.76,28.79246113]
["bitfinex","SOLUSD",1747408479488,20.25462962,172.8,172.76,28.79246113]
["bitfinex","SOLUSD",1747408480185,18.64964886,172.79,172.73,1.5129]
["bitfinex","SOLUSD",1747408480386,47.44210999,172.79,172.74,28.79246113]
["bitfinex","SOLUSD",1747408481301,36.73342778,172.79,172.74,18.08377892]
["bitfinex","SOLUSD",1747408481594,5.78770691,172.78,172.74,18.08377892]
["bitfinex","SOLUSD",1747408482000,5.78770691,172.78,172.76,18.08377892]
["bitfinex","SOLUSD",1747408483477,14.46759259,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408483678,5.78703703,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408484304,5.78703703,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408484681,38.33840854,172.8,172.73,71.3129]
["bitfinex","SOLUSD",1747408484884,38.33840854,172.8,172.75,18.08377892]
["bitfinex","SOLUSD",1747408485099,38.33840854,172.8,172.75,87.88377892]
["bitfinex","SOLUSD",1747408485305,18.08377892,172.78,172.75,69.8]
["bitfinex","SOLUSD",1747408485485,36.73342778,172.79,172.75,69.8]
["bitfinex","SOLUSD",1747408485690,5.78770691,172.78,172.75,69.8]
["bitfinex","SOLUSD",1747408486078,5.78770691,172.78,172.75,87.88377892]
["bitfinex","SOLUSD",1747408486280,5.78770691,172.78,172.75,69.8]
["bitfinex","SOLUSD",1747408488185,20.25697418,172.78,172.75,69.8]
["bitfinex","SOLUSD",1747408488380,18.08377892,172.76,172.71,69.8]
["bitfinex","SOLUSD",1747408488581,18.08377892,172.75,172.71,69.8]
["bitfinex","SOLUSD",1747408488786,18.08377892,172.75,172.71,87.88377892]
["bitfinex","SOLUSD",1747408488999,18.08377892,172.75,172.71,69.8]
["bitfinex","SOLUSD",1747408489201,18.08377892,172.75,172.71,87.88377892]
["bitfinex","SOLUSD",1747408490009,18.08377892,172.73,172.71,69.8]
["bitfinex","SOLUSD",1747408490206,5.78971746,172.72,172.71,69.8]
["bitfinex","SOLUSD",1747408490386,5.78971746,172.72,172.69,87.88377892]
["bitfinex","SOLUSD",1747408490586,5.78971746,172.72,172.69,69.8]
["bitfinex","SOLUSD",1747408492179,5.78971746,172.72,172.69,87.88377892]
["bitfinex","SOLUSD",1747408493510,5.78904712,172.74,172.7,18.08377892]
["bitfinex","SOLUSD",1747408493878,5.78904712,172.74,172.71,18.08377892]
["bitfinex","SOLUSD",1747408494077,5.78904712,172.74,172.71,87.88377892]
["bitfinex","SOLUSD",1747408499009,38.91131378,172.74,172.71,69.8]
["bitfinex","SOLUSD",1747408499314,38.91131378,172.74,172.7,18.08377892]
["bitfinex","SOLUSD",1747408499315,36.73342778,172.73,172.67,71.4265]
["bitfinex","SOLUSD",1747408499622,36.73342778,172.73,172.67,87.88377892]
["bitfinex","SOLUSD",1747408500211,20.26401111,172.72,172.67,87.88377892]
["bitfinex","SOLUSD",1747408500408,18.64964886,172.7,172.66,76.237]
["bitfinex","SOLUSD",1747408500631,18.64964886,172.7,172.63,27.5854]
["bitfinex","SOLUSD",1747408500788,18.64964886,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408501432,18.64964886,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408502227,18.64964886,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408502455,5.79038795,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408502760,18.08377892,172.68,172.63,18.08377892]
["bitfinex","SOLUSD",1747408503065,56.91342778,172.69,172.63,18.08377892]
["bitfinex","SOLUSD",1747408504044,18.08377892,172.68,172.63,18.08377892]
["bitfinex","SOLUSD",1747408504353,18.64964886,172.68,172.61,69.8]
["bitfinex","SOLUSD",1747408504509,5.79240037,172.64,172.61,18.08377892]
["bitfinex","SOLUSD",1747408504716,5.79240037,172.64,172.62,18.08377892]
["bitfinex","SOLUSD",1747408505041,5.79172941,172.66,172.63,18.08377892]
["bitfinex","SOLUSD",1747408505238,5.79172941,172.66,172.64,18.08377892]
["bitfinex","SOLUSD",1747408506042,24.44070746,172.68,172.59,214.86392943]
["bitfinex","SOLUSD",1747408506246,38.91835397,172.68,172.59,76.56392943]
["bitfinex","SOLUSD",1747408506432,38.91835397,172.68,172.63,18.08377892]
["bitfinex","SOLUSD",1747408506625,57.00213289,172.68,172.63,87.88377892]
["bitfinex","SOLUSD",1747408506952,38.91835397,172.68,172.63,87.88377892]
["bitfinex","SOLUSD",1747408507170,18.08377892,172.66,172.63,69.8]
["bitfinex","SOLUSD",1747408508119,18.08377892,172.67,172.63,69.8]
["bitfinex","SOLUSD",1747408508320,36.73342778,172.67,172.63,69.8]
["bitfinex","SOLUSD",1747408508541,18.64964886,172.64,172.63,69.8]
["bitfinex","SOLUSD",1747408508743,36.73342778,172.64,172.59,18.08377892]
["bitfinex","SOLUSD",1747408508952,18.64964886,172.64,172.59,69.8]
["bitfinex","SOLUSD",1747408509156,36.73342778,172.64,172.59,87.88377892]
["bitfinex","SOLUSD",1747408509956,36.73342778,172.61,172.59,69.8]
["bitfinex","SOLUSD",1747408510280,5.79374275,172.6,172.59,69.8]
["bitfinex","SOLUSD",1747408510430,23.87752167,172.6,172.55,71.3999]
["bitfinex","SOLUSD",1747408510631,5.79374275,172.6,172.58,18.08377892]
["bitfinex","SOLUSD",1747408510862,26.17307148,172.62,172.59,18.08377892]
["bitfinex","SOLUSD",1747408511045,26.17307148,172.62,172.61,18.08377892]
["bitfinex","SOLUSD",1747408511368,26.17307148,172.62,172.59,69.8]
["bitfinex","SOLUSD",1747408511545,18.64964886,172.61,172.59,69.8]
["bitfinex","SOLUSD",1747408512067,5.79374275,172.6,172.56,18.08377892]
["bitfinex","SOLUSD",1747408512472,5.79374275,172.6,172.57,18.08377892]
["bitfinex","SOLUSD",1747408512772,20.4,172.64,172.59,18.08377892]
["bitfinex","SOLUSD",1747408513068,58.75718021,172.64,172.59,18.08377892]
["bitfinex","SOLUSD",1747408513451,36.73342778,172.63,172.58,18.08377892]
["bitfinex","SOLUSD",1747408514151,5.79307148,172.62,172.55,69.8]
["bitfinex","SOLUSD",1747408514568,18.64964886,172.61,172.55,69.8]
["bitfinex","SOLUSD",1747408514747,18.64964886,172.61,172.58,18.08377892]
["bitfinex","SOLUSD",1747408514945,5.79307148,172.62,172.58,18.08377892]
["bitfinex","SOLUSD",1747408515747,5.79307148,172.62,172.59,18.08377892]
["bitfinex","SOLUSD",1747408516061,26.19280866,172.63,172.6,18.08377892]
["bitfinex","SOLUSD",1747408516452,26.19280866,172.63,172.59,69.8]
["bitfinex","SOLUSD",1747408516650,26.19280866,172.63,172.59,87.88377892]
["bitfinex","SOLUSD",1747408516853,44.27658758,172.63,172.59,69.8]
["bitfinex","SOLUSD",1747408518567,26.19280866,172.63,172.59,87.88377892]
["bitfinex","SOLUSD",1747408519278,26.19280866,172.63,172.59,69.8]
["bitfinex","SOLUSD",1747408519477,26.19280866,172.63,172.59,87.88377892]
["bitfinex","SOLUSD",1747408520256,20.4,172.63,172.59,87.88377892]
["bitfinex","SOLUSD",1747408520474,26.19277457,172.63,172.6,18.08377892]
["bitfinex","SOLUSD",1747408520977,20.4,172.63,172.6,18.08377892]
["bitfinex","SOLUSD",1747408521163,26.19275075,172.63,172.6,18.08377892]
["bitfinex","SOLUSD",1747408521367,5.79072326,172.69,172.62,18.08377892]
["bitfinex","SOLUSD",1747408521574,20.32,172.68,172.66,18.08377892]
["bitfinex","SOLUSD",1747408521759,20.26,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408521958,26.10971746,172.72,172.69,18.08377892]
["bitfinex","SOLUSD",1747408522274,27.88009652,172.72,172.69,18.08377892]
["bitfinex","SOLUSD",1747408522978,1.77037906,172.72,172.7,18.08377892]
["bitfinex","SOLUSD",1747408524163,5.78946088,172.73,172.7,18.08377892]
["bitfinex","SOLUSD",1747408524379,5.78946088,172.73,172.69,18.08377892]
["bitfinex","SOLUSD",1747408524989,18.64964886,172.72,172.68,18.08377892]
["bitfinex","SOLUSD",1747408525150,18.64964886,172.72,172.67,18.08377892]
["bitfinex","SOLUSD",1747408525356,36.73342778,172.72,172.67,18.08377892]
["bitfinex","SOLUSD",1747408525556,18.08377892,172.71,172.66,18.08377892]
["bitfinex","SOLUSD",1747408525774,18.64964886,172.7,172.66,18.08377892]
["bitfinex","SOLUSD",1747408526468,36.73342778,172.72,172.67,18.08377892]
["bitfinex","SOLUSD",1747408526679,5.79005268,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408526973,5.79005268,172.71,172.69,18.08377892]
["bitfinex","SOLUSD",1747408527177,18.64964886,172.7,172.66,18.08377892]
["bitfinex","SOLUSD",1747408527990,5.79005268,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408528154,5.79005268,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408528360,5.78904712,172.74,172.7,18.08377892]
["bitfinex","SOLUSD",1747408528672,5.78904712,172.74,172.72,18.08377892]
["bitfinex","SOLUSD",1747408530591,5.78871201,172.75,172.72,18.08377892]
["bitfinex","SOLUSD",1747408531294,5.78871201,172.75,172.71,18.08377892]
["bitfinex","SOLUSD",1747408531489,5.78836152,172.77,172.74,18.08377892]
["bitfinex","SOLUSD",1747408531699,5.78836152,172.77,172.75,18.08377892]
["bitfinex","SOLUSD",1747408532169,5.78836152,172.77,172.73,18.08377892]
["bitfinex","SOLUSD",1747408532370,5.78836152,172.77,172.74,18.08377892]
["bitfinex","SOLUSD",1747408532591,5.78836152,172.77,172.75,18.08377892]
["bitfinex","SOLUSD",1747408533371,5.78836152,172.77,172.74,18.08377892]
["bitfinex","SOLUSD",1747408533700,5.78836152,172.77,172.75,18.08377892]
["bitfinex","SOLUSD",1747408535901,5.78836152,172.77,172.73,18.08377892]
["bitfinex","SOLUSD",1747408536780,5.78770691,172.78,172.73,18.08377892]
["bitfinex","SOLUSD",1747408536994,18.08377892,172.77,172.71,71.3731]
["bitfinex","SOLUSD",1747408537204,36.73342778,172.76,172.71,18.08377892]
["bitfinex","SOLUSD",1747408537976,36.73342778,172.77,172.71,18.08377892]
["bitfinex","SOLUSD",1747408538602,5.78837693,172.76,172.72,18.08377892]
["bitfinex","SOLUSD",1747408538799,5.78837693,172.76,172.73,18.08377892]
["bitfinex","SOLUSD",1747408539183,38.76964886,172.8,172.75,18.08377892]
["bitfinex","SOLUSD",1747408539432,20.12,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408539588,25.90703703,172.8,172.77,87.88377892]
["bitfinex","SOLUSD",1747408539789,5.78703703,172.8,172.78,18.08377892]
["bitfinex","SOLUSD",1747408540291,5.78703703,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408540498,5.78703703,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408541114,5.78703703,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408541308,5.78703703,172.8,172.73,208.1]
["bitfinex","SOLUSD",1747408541514,5.78703703,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408541813,5.78703703,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408542016,20.25462962,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408542702,18.08377892,172.78,172.73,18.08377892]
["bitfinex","SOLUSD",1747408542897,20.25814666,172.77,172.73,87.88377892]
["bitfinex","SOLUSD",1747408543711,20.25814666,172.77,172.74,18.08377892]
["bitfinex","SOLUSD",1747408544307,5.7880419,172.77,172.76,18.08377892]
["bitfinex","SOLUSD",1747408544818,20.25512651,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408545012,20.25512651,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408545809,20.25512651,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408546119,5.78703703,172.8,172.77,18.08377892]
["bitfinex","SOLUSD",1747408546621,5.78703703,172.8,172.76,87.88377892]
["bitfinex","SOLUSD",1747408546990,23.87081595,172.8,172.76,69.8]
["bitfinex","SOLUSD",1747408547819,38.33840854,172.8,172.76,69.8]
["bitfinex","SOLUSD",1747408548123,36.73342778,172.79,172.73,18.08377892]
["bitfinex","SOLUSD",1747408548288,36.73342778,172.79,172.74,18.08377892]
["bitfinex","SOLUSD",1747408548489,18.64964886,172.79,172.74,18.08377892]
["bitfinex","SOLUSD",1747408548685,36.23342778,172.79,172.74,18.08377892]
["bitfinex","SOLUSD",1747408548917,18.14964886,172.79,172.74,18.08377892]
["bitfinex","SOLUSD",1747408549220,5.78770691,172.78,172.74,18.08377892]
["bitfinex","SOLUSD",1747408550191,5.78770691,172.78,172.75,18.08377892]
["bitfinex","SOLUSD",1747408550516,5.78770691,172.78,172.74,18.08377892]
["bitfinex","SOLUSD",1747408551709,5.78770691,172.78,172.75,18.08377892]
["bitfinex","SOLUSD",1747408553102,5.78770691,172.78,172.74,18.08377892]
["bitfinex","SOLUSD",1747408553500,5.78770691,172.78,172.75,18.08377892]
["bitfinex","SOLUSD",1747408555529,38.58964886,172.81,172.77,18.08377892]
["bitfinex","SOLUSD",1747408556611,5.78705491,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408557010,5.78705491,172.8,172.74,69.8]
["bitfinex","SOLUSD",1747408557309,5.78705491,172.8,172.76,18.08377892]
["bitfinex","SOLUSD",1747408557509,5.78705491,172.8,172.74,69.8]
["bitfinex","SOLUSD",1747408557510,18.08377892,172.79,172.74,87.88377892]
["bitfinex","SOLUSD",1747408557815,18.08377892,172.79,172.74,69.8]
["bitfinex","SOLUSD",1747408558009,36.73342778,172.79,172.74,69.8]
["bitfinex","SOLUSD",1747408558523,5.78770691,172.78,172.74,87.88377892]
["bitfinex","SOLUSD",1747408559035,19.94,172.81,172.77,18.08377892]
["bitfinex","SOLUSD",1747408559415,5.78670215,172.81,172.78,18.08377892]
["bitfinex","SOLUSD",1747408560002,5.78670215,172.81,172.77,87.88377892]
["bitfinex","SOLUSD",1747408560631,36.73342778,172.8,172.77,69.8]
["bitfinex","SOLUSD",1747408561001,18.08377892,172.79,172.77,69.8]
["bitfinex","SOLUSD",1747408561216,36.73342778,172.78,172.77,69.8]
["bitfinex","SOLUSD",1747408561527,36.73342778,172.78,172.73,69.8]
["bitfinex","SOLUSD",1747408561832,18.64964886,172.76,172.68,24.46817892]
["bitfinex","SOLUSD",1747408562131,18.64964886,172.74,172.69,18.08377892]
["bitfinex","SOLUSD",1747408562511,19.9,172.77,172.72,18.08377892]
["bitfinex","SOLUSD",1747408562512,37.98377892,172.77,172.72,18.08377892]
["bitfinex","SOLUSD",1747408562828,25.68833627,172.77,172.74,18.08377892]
["bitfinex","SOLUSD",1747408563532,18.64964886,172.74,172.68,6.3844]
["bitfinex","SOLUSD",1747408563732,18.08377892,172.72,172.67,69.8]
["bitfinex","SOLUSD",1747408563936,18.08377892,172.72,172.67,87.88377892]
["bitfinex","SOLUSD",1747408564114,18.08377892,172.74,172.69,18.08377892]
["bitfinex","SOLUSD",1747408564723,5.78938227,172.73,172.69,18.08377892]
["bitfinex","SOLUSD",1747408565503,5.78938227,172.73,172.67,69.8]
["bitfinex","SOLUSD",1747408565711,23.87316119,172.73,172.68,18.08377892]
["bitfinex","SOLUSD",1747408565940,18.64964886,172.72,172.68,18.08377892]
["bitfinex","SOLUSD",1747408566234,5.78938227,172.73,172.7,18.08377892]
["bitfinex","SOLUSD",1747408566808,5.78938227,172.73,172.69,18.08377892]
["bitfinex","SOLUSD",1747408567042,18.64964886,172.72,172.68,18.08377892]
["bitfinex","SOLUSD",1747408567340,36.73342778,172.72,172.67,87.88377892]
["bitfinex","SOLUSD",1747408568446,36.73342778,172.69,172.64,87.88377892]
["bitfinex","SOLUSD",1747408568737,36.73342778,172.69,172.64,69.8]
["bitfinex","SOLUSD",1747408568941,5.7910586,172.68,172.64,87.88377892]
["bitfinex","SOLUSD",1747408569422,5.7910586,172.68,172.65,18.08377892]
["bitfinex","SOLUSD",1747408570043,5.79038795,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408571012,18.64964886,172.69,172.66,18.08377892]
["bitfinex","SOLUSD",1747408571536,18.64964886,172.69,172.64,69.8]
["bitfinex","SOLUSD",1747408571537,5.79038795,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408571859,25.69011918,172.71,172.69,18.08377892]
["bitfinex","SOLUSD",1747408572158,19.9,172.71,172.7,18.08377892]
["bitfinex","SOLUSD",1747408572714,25.69005268,172.71,172.69,18.08377892]
["bitfinex","SOLUSD",1747408572916,25.69005268,172.71,172.66,18.08377892]
["bitfinex","SOLUSD",1747408573345,25.69005268,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408574255,25.69005268,172.71,172.64,208.1]
["bitfinex","SOLUSD",1747408574435,25.69005268,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408574745,25.69005268,172.71,172.66,18.08377892]
["bitfinex","SOLUSD",1747408574746,58.24896332,172.71,172.66,18.08377892]
["bitfinex","SOLUSD",1747408576157,5.79072326,172.69,172.66,18.08377892]
["bitfinex","SOLUSD",1747408576366,18.08377892,172.68,172.64,69.8]
["bitfinex","SOLUSD",1747408577435,20.26753141,172.69,172.64,87.88377892]
["bitfinex","SOLUSD",1747408577650,38.35131033,172.69,172.65,18.08377892]
["bitfinex","SOLUSD",1747408577845,38.35131033,172.69,172.64,69.8]
["bitfinex","SOLUSD",1747408578051,20.26753141,172.69,172.64,87.88377892]
["bitfinex","SOLUSD",1747408578242,38.35131033,172.69,172.64,87.88377892]
["bitfinex","SOLUSD",1747408578443,5.79072326,172.69,172.66,18.08377892]
["bitfinex","SOLUSD",1747408579250,5.79046384,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408581055,5.79046384,172.7,172.64,69.8]
["bitfinex","SOLUSD",1747408581268,5.79046384,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408581435,5.79046384,172.7,172.68,18.08377892]
["bitfinex","SOLUSD",1747408581842,5.79046384,172.7,172.69,18.08377892]
["bitfinex","SOLUSD",1747408582431,24.43970154,172.71,172.69,18.08377892]
["bitfinex","SOLUSD",1747408582836,38.91483326,172.71,172.64,69.8]
["bitfinex","SOLUSD",1747408583134,38.91483326,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408584145,25.77005268,172.71,172.7,18.08377892]
["bitfinex","SOLUSD",1747408584347,40.2451844,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408584533,18.64964886,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408584734,18.64964886,172.7,172.66,18.08377892]
["bitfinex","SOLUSD",1747408585363,18.64964886,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408586261,18.64964886,172.7,172.64,69.8]
["bitfinex","SOLUSD",1747408586471,5.79072326,172.69,172.67,18.08377892]
["bitfinex","SOLUSD",1747408586758,5.79072326,172.69,172.64,69.8]
["bitfinex","SOLUSD",1747408586759,5.79072326,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408586960,25.77012812,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408587165,25.77012812,172.71,172.7,18.08377892]
["bitfinex","SOLUSD",1747408587541,19.98,172.71,172.7,18.08377892]
["bitfinex","SOLUSD",1747408588765,5.78977674,172.72,172.7,18.08377892]
["bitfinex","SOLUSD",1747408588971,5.78977674,172.72,172.67,5.21214985]
["bitfinex","SOLUSD",1747408588972,24.4394256,172.72,172.69,18.08377892]
["bitfinex","SOLUSD",1747408589153,24.4394256,172.72,172.7,18.08377892]
["bitfinex","SOLUSD",1747408589357,5.78977674,172.72,172.71,18.08377892]
["bitfinex","SOLUSD",1747408589669,5.78977674,172.72,172.69,18.08377892]
["bitfinex","SOLUSD",1747408590265,5.78977674,172.72,172.7,18.08377892]
["bitfinex","SOLUSD",1747408590766,5.78977674,172.72,172.64,234.1]
["bitfinex","SOLUSD",1747408590973,5.78977674,172.72,172.7,18.08377892]
["bitfinex","SOLUSD",1747408591468,5.78977674,172.72,172.64,239.31313365]
["bitfinex","SOLUSD",1747408591764,5.78977674,172.72,172.64,95.8]
["bitfinex","SOLUSD",1747408591967,18.64964886,172.71,172.66,18.08377892]
["bitfinex","SOLUSD",1747408592465,5.79038795,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408592669,5.79038795,172.7,172.68,18.08377892]
["bitfinex","SOLUSD",1747408593442,5.79038795,172.7,172.64,69.8]
["bitfinex","SOLUSD",1747408593637,20.26635783,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408593843,20.26635783,172.7,172.66,18.08377892]
["bitfinex","SOLUSD",1747408594044,20.26635783,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408594805,14.47596988,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408595762,5.79005268,172.71,172.69,18.08377892]
["bitfinex","SOLUSD",1747408596679,5.79005268,172.71,172.64,69.8]
["bitfinex","SOLUSD",1747408596975,18.64964886,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408597957,5.79005268,172.71,172.69,18.08377892]
["bitfinex","SOLUSD",1747408598466,5.79005268,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408598867,5.79005268,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408599063,18.64964886,172.7,172.66,18.08377892]
["bitfinex","SOLUSD",1747408599268,18.64964886,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408600066,5.79072326,172.69,172.67,18.08377892]
["bitfinex","SOLUSD",1747408601081,5.79072326,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408601487,5.79005268,172.71,172.68,18.08377892]
["bitfinex","SOLUSD",1747408601659,5.79005268,172.71,172.7,18.08377892]
["bitfinex","SOLUSD",1747408602179,5.78971746,172.72,172.69,18.08377892]
["bitfinex","SOLUSD",1747408604679,38.91365997,172.72,172.69,18.08377892]
["bitfinex","SOLUSD",1747408604886,38.42964886,172.71,172.64,208.1]
["bitfinex","SOLUSD",1747408605077,38.42964886,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408605255,56.51342778,172.71,172.64,69.8]
["bitfinex","SOLUSD",1747408605454,56.51342778,172.71,172.66,18.08377892]
["bitfinex","SOLUSD",1747408605762,56.51342778,172.71,172.64,69.8]
["bitfinex","SOLUSD",1747408605960,18.08377892,172.7,172.65,18.08377892]
["bitfinex","SOLUSD",1747408606262,18.08377892,172.67,172.62,87.88377892]
["bitfinex","SOLUSD",1747408606470,18.08377892,172.67,172.62,18.08377892]
["bitfinex","SOLUSD",1747408606471,18.64964886,172.66,172.62,18.08377892]
["bitfinex","SOLUSD",1747408606664,19.78,172.65,172.62,18.08377892]
["bitfinex","SOLUSD",1747408606871,5.79240037,172.64,172.6,78.0104]
["bitfinex","SOLUSD",1747408607077,5.79240037,172.64,172.62,18.08377892]
["bitfinex","SOLUSD",1747408607381,19.78,172.65,172.63,18.08377892]
["bitfinex","SOLUSD",1747408607584,18.64964886,172.69,172.64,18.08377892]
["bitfinex","SOLUSD",1747408607774,19.76,172.68,172.67,18.08377892]
["bitfinex","SOLUSD",1747408608150,19.76,172.68,172.64,69.8]
["bitfinex","SOLUSD",1747408608373,19.76,172.68,172.66,18.08377892]
["bitfinex","SOLUSD",1747408608579,19.76,172.68,172.64,69.8]
["bitfinex","SOLUSD",1747408608855,5.79139398,172.67,172.65,18.08377892]
["bitfinex","SOLUSD",1747408609278,5.79139398,172.67,172.64,69.8]
["bitfinex","SOLUSD",1747408609803,5.79139398,172.67,172.65,18.08377892]
["bitfinex","SOLUSD",1747408609986,25.55114605,172.68,172.66,18.08377892]
["bitfinex","SOLUSD",1747408610178,25.55114605,172.68,172.67,18.08377892]
["bitfinex","SOLUSD",1747408610362,5.79114605,172.68,172.67,18.08377892]
["bitfinex","SOLUSD",1747408610678,24.43970154,172.71,172.67,18.08377892]
["bitfinex","SOLUSD",1747408610976,19.84,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408611187,25.63044631,172.7,172.68,18.08377892]
["bitfinex","SOLUSD",1747408611479,5.78871201,172.75,172.69,18.08377892]
["bitfinex","SOLUSD",1747408611672,25.60871201,172.75,172.74,18.08377892]
["bitfinex","SOLUSD",1747408612690,18.64964886,172.74,172.67,6.6564]
["bitfinex","SOLUSD",1747408612892,18.64964886,172.72,172.63,1.5439]
["bitfinex","SOLUSD",1747408613051,18.64964886,172.7,172.67,18.08377892]
["bitfinex","SOLUSD",1747408613256,19.82,172.69,172.67,18.08377892]
["bitfinex","SOLUSD",1747408614810,19.82,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408615182,25.61072326,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408615407,5.79072326,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408615579,25.63072326,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408615979,25.63072326,172.69,172.67,18.08377892]
["bitfinex","SOLUSD",1747408616696,25.63072326,172.69,172.68,18.08377892]
["bitfinex","SOLUSD",1747408617205,58.75718027,172.69,172.66,18.08377892]
["bitfinex","SOLUSD",1747408617679,18.64964886,172.68,172.65,18.08377892]
["bitfinex","SOLUSD",1747408618303,18.64964886,172.68,172.59,1.5085]
["bitfinex","SOLUSD",1747408618304,18.64964886,172.68,172.64,18.08377892]
["bitfinex","SOLUSD",1747408618690,18.64964886,172.68,172.59,1.5085]
["bitfinex","SOLUSD",1747408619003,18.64964886,172.68,172.65,18.08377892]
["bitfinex","SOLUSD",1747408619203,5.79139398,172.67,172.64,18.08377892]
["bitfinex","SOLUSD",1747408619614,18.64964886,172.66,172.59,71.3085]
["bitfinex","SOLUSD",1747408619898,36.73342778,172.66,172.61,18.08377892]
["bitfinex","SOLUSD",1747408620101,18.64964886,172.64,172.58,69.8]
["bitfinex","SOLUSD",1747408620406,44.64964886,172.62,172.54,71.3486]
["bitfinex","SOLUSD",1747408620621,18.64964886,172.57,172.53,69.8]
["bitfinex","SOLUSD",1747408620777,19.76,172.56,172.5,10.24833762]
["bitfinex","SOLUSD",1747408621130,36.73342778,172.55,172.5,10.24833762]
["bitfinex","SOLUSD",1747408621425,20.28515126,172.54,172.5,10.24833762]
["bitfinex","SOLUSD",1747408621627,18.64964886,172.53,172.5,10.24833762]
["bitfinex","SOLUSD",1747408621925,26.0,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408622137,62.73342778,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408622291,102.37342778,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408622490,39.64,172.51,172.5,28.33211654]
["bitfinex","SOLUSD",1747408622814,19.86,172.51,172.5,28.33211654]
["bitfinex","SOLUSD",1747408624508,19.86,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408624799,19.86,172.51,172.5,28.33211654]
["bitfinex","SOLUSD",1747408625006,19.86,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408625210,19.86,172.51,172.5,28.33211654]
["bitfinex","SOLUSD",1747408626833,24.44444127,172.57,172.5,33.54950784]
["bitfinex","SOLUSD",1747408626997,19.82,172.57,172.56,18.08377892]
["bitfinex","SOLUSD",1747408627406,25.61474995,172.57,172.5,86.32403762]
["bitfinex","SOLUSD",1747408627605,25.61474995,172.57,172.5,21.74132684]
["bitfinex","SOLUSD",1747408627808,25.61474995,172.57,172.5,16.52403762]
["bitfinex","SOLUSD",1747408628004,25.61474995,172.57,172.55,18.08377892]
["bitfinex","SOLUSD",1747408628410,18.64964886,172.56,172.54,18.08377892]
["bitfinex","SOLUSD",1747408628728,18.64964886,172.56,172.53,18.08377892]
["bitfinex","SOLUSD",1747408628912,18.64964886,172.56,172.54,18.08377892]
["bitfinex","SOLUSD",1747408629316,25.61474995,172.57,172.55,18.08377892]
["bitfinex","SOLUSD",1747408629716,25.61474995,172.57,172.54,18.08377892]
["bitfinex","SOLUSD",1747408629908,25.61474995,172.57,172.5,16.52403762]
["bitfinex","SOLUSD",1747408630121,18.64964886,172.56,172.52,18.08377892]
["bitfinex","SOLUSD",1747408630302,18.64964886,172.54,172.5,28.33211654]
["bitfinex","SOLUSD",1747408630901,36.73342778,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408631128,56.67342778,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408631434,62.47019318,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408632403,44.38641426,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408632734,25.7367654,172.51,172.5,28.33211654]
["bitfinex","SOLUSD",1747408632906,25.7367654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408633227,19.94,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408633525,25.7367654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408634139,25.7367654,172.51,172.5,39.27023921]
["bitfinex","SOLUSD",1747408635001,19.94,172.51,172.5,39.27023921]
["bitfinex","SOLUSD",1747408635648,19.78,172.53,172.5,39.27023921]
["bitfinex","SOLUSD",1747408635942,19.9,172.55,172.52,29.02190159]
["bitfinex","SOLUSD",1747408636104,19.9,172.55,172.54,29.02190159]
["bitfinex","SOLUSD",1747408636645,5.79474995,172.57,172.54,29.02190159]
["bitfinex","SOLUSD",1747408636937,38.42964886,172.58,172.56,29.02190159]
["bitfinex","SOLUSD",1747408636938,25.57448499,172.58,172.56,29.02190159]
["bitfinex","SOLUSD",1747408637121,19.88,172.59,172.57,29.02190159]
["bitfinex","SOLUSD",1747408637500,25.67407845,172.59,172.58,29.02190159]
["bitfinex","SOLUSD",1747408637736,19.88,172.59,172.58,29.02190159]
["bitfinex","SOLUSD",1747408637911,25.67407845,172.59,172.58,29.02190159]
["bitfinex","SOLUSD",1747408638339,18.64964886,172.58,172.56,29.02190159]
["bitfinex","SOLUSD",1747408638923,18.64964886,172.58,172.53,69.8]
["bitfinex","SOLUSD",1747408639121,18.64964886,172.58,172.56,29.02190159]
["bitfinex","SOLUSD",1747408639515,5.79474995,172.57,172.56,29.02190159]
["bitfinex","SOLUSD",1747408640316,5.79474995,172.57,172.53,69.8]
["bitfinex","SOLUSD",1747408640317,5.79474995,172.57,172.55,29.02190159]
["bitfinex","SOLUSD",1747408641117,5.79474995,172.57,172.56,29.02190159]
["bitfinex","SOLUSD",1747408643740,5.7934071,172.61,172.56,29.02190159]
["bitfinex","SOLUSD",1747408643913,5.7934071,172.61,172.6,29.02190159]
["bitfinex","SOLUSD",1747408644115,5.7934071,172.61,172.59,29.02190159]
["bitfinex","SOLUSD",1747408644532,18.64964886,172.6,172.57,29.02190159]
["bitfinex","SOLUSD",1747408645018,5.7934071,172.61,172.59,29.02190159]
["bitfinex","SOLUSD",1747408645337,24.44305596,172.61,172.58,29.02190159]
["bitfinex","SOLUSD",1747408646343,67.9484753,172.61,172.56,29.02190159]
["bitfinex","SOLUSD",1747408646522,47.67155045,172.6,172.55,29.02190159]
["bitfinex","SOLUSD",1747408646729,47.67155045,172.58,172.53,29.02190159]
["bitfinex","SOLUSD",1747408646932,18.64964886,172.6,172.53,29.02190159]
["bitfinex","SOLUSD",1747408647139,47.67155045,172.56,172.52,29.02190159]
["bitfinex","SOLUSD",1747408647317,29.02190159,172.55,172.5,39.27023921]
["bitfinex","SOLUSD",1747408647520,18.64964886,172.54,172.5,39.27023921]
["bitfinex","SOLUSD",1747408647721,47.67155045,172.54,172.5,10.24833762]
["bitfinex","SOLUSD",1747408647924,24.44641426,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408648745,5.7967654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408650053,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408650259,5.79642939,172.52,172.5,39.27023921]
["bitfinex","SOLUSD",1747408650554,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408652247,5.79642939,172.52,172.5,39.27023921]
["bitfinex","SOLUSD",1747408653048,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408653254,5.79642939,172.52,172.5,39.27023921]
["bitfinex","SOLUSD",1747408653472,5.79642939,172.52,172.51,29.02190159]
["bitfinex","SOLUSD",1747408653959,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408655266,34.81833098,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408655444,47.67155045,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408655965,18.64964886,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408656143,24.44641426,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408657034,5.7967654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408657236,5.7967654,172.51,172.5,39.27023921]
["bitfinex","SOLUSD",1747408657776,5.7967654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408658370,24.44574229,172.53,172.5,10.24833762]
["bitfinex","SOLUSD",1747408659864,5.79609343,172.53,172.5,39.27023921]
["bitfinex","SOLUSD",1747408660069,5.79609343,172.53,172.52,29.02190159]
["bitfinex","SOLUSD",1747408660572,20.28598054,172.54,172.52,29.02190159]
["bitfinex","SOLUSD",1747408660953,5.7957575,172.54,172.52,29.02190159]
["bitfinex","SOLUSD",1747408661561,5.7957575,172.54,172.5,10.24833762]
["bitfinex","SOLUSD",1747408661562,5.7957575,172.54,172.51,29.02190159]
["bitfinex","SOLUSD",1747408662278,20.28515126,172.54,172.5,39.27023921]
["bitfinex","SOLUSD",1747408662960,14.48939376,172.54,172.5,39.27023921]
["bitfinex","SOLUSD",1747408663354,14.48939376,172.54,172.5,10.24833762]
["bitfinex","SOLUSD",1747408663541,14.48939376,172.54,172.5,39.27023921]
["bitfinex","SOLUSD",1747408663741,18.64964886,172.53,172.5,10.24833762]
["bitfinex","SOLUSD",1747408664953,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408665155,5.79642939,172.52,172.5,39.27023921]
["bitfinex","SOLUSD",1747408665474,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408665678,18.64964886,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408665847,47.67155045,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408666048,18.64964886,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408666354,5.79642939,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408667068,43.51129535,172.54,172.5,10.24833762]
["bitfinex","SOLUSD",1747408667069,25.35609343,172.53,172.5,10.24833762]
["bitfinex","SOLUSD",1747408667245,25.35609343,172.53,172.51,29.02190159]
["bitfinex","SOLUSD",1747408667876,25.35609343,172.53,172.5,10.24833762]
["bitfinex","SOLUSD",1747408668045,18.64964886,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408669074,5.7967654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408669744,24.44641426,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408670768,5.7967654,172.51,172.5,10.24833762]
["bitfinex","SOLUSD",1747408671973,24.44618498,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408673079,5.79653612,172.52,172.5,10.24833762]
["bitfinex","SOLUSD",1747408673659,5.79653612,172.52,172.46,101.01838569]
["bitfinex","SOLUSD",1747408673864,5.79653612,172.52,172.49,29.02190159]
["bitfinex","SOLUSD",1747408674960,18.64964886,172.51,172.46,69.8]
["bitfinex","SOLUSD",1747408675163,5.79710144,172.5,172.47,29.02190159]
["bitfinex","SOLUSD",1747408676475,5.79710144,172.5,172.48,29.02190159]
["bitfinex","SOLUSD",1747408676686,5.79710144,172.5,172.46,69.8]
["bitfinex","SOLUSD",1747408676886,5.79710144,172.5,172.48,29.02190159]
["bitfinex","SOLUSD",1747408677458,5.79710144,172.5,172.47,29.02190159]
["bitfinex","SOLUSD",1747408678163,5.79777365,172.48,172.43,34.0587]
["bitfinex","SOLUSD",1747408678354,5.79777365,172.48,172.44,29.02190159]
["bitfinex","SOLUSD",1747408678553,5.79754262,172.49,172.43,103.8587]
["bitfinex","SOLUSD",1747408678860,5.79754262,172.49,172.46,29.02190159]
["bitfinex","SOLUSD",1747408679751,5.79722809,172.5,172.47,29.02190159]
["bitfinex","SOLUSD",1747408680790,24.44653761,172.51,172.47,29.02190159]
["bitfinex","SOLUSD",1747408681677,24.44653761,172.51,172.46,18.14291614]
["bitfinex","SOLUSD",1747408682496,24.44653761,172.51,172.47,18.14291614]
["bitfinex","SOLUSD",1747408682990,24.44653761,172.51,172.48,18.14291614]
["bitfinex","SOLUSD",1747408684663,19.5,172.53,172.5,18.14291614]
["bitfinex","SOLUSD",1747408685693,5.79642939,172.52,172.5,18.14291614]
["bitfinex","SOLUSD",1747408686777,5.79642939,172.52,172.49,18.14291614]
["bitfinex","SOLUSD",1747408687797,5.79642939,172.52,172.5,18.14291614]
["bitfinex","SOLUSD",1747408688178,5.79642939,172.52,172.49,18.14291614]
["bitfinex","SOLUSD",1747408688485,18.64964886,172.51,172.48,18.14291614]
["bitfinex","SOLUSD",1747408688809,18.64964886,172.51,172.47,87.94291614]
["bitfinex","SOLUSD",1747408689115,36.792565,172.51,172.47,69.8]
["bitfinex","SOLUSD",1747408689266,18.14291614,172.49,172.43,77.8587]
["bitfinex","SOLUSD",1747408689467,18.64964886,172.46,172.43,69.8]
["bitfinex","SOLUSD",1747408689771,18.64964886,172.44,172.39,89.49111614]
["bitfinex","SOLUSD",1747408689966,5.79945485,172.43,172.39,19.69111614]
["bitfinex","SOLUSD",1747408690166,5.79945485,172.43,172.41,18.14291614]
["bitfinex","SOLUSD",1747408690475,5.79878225,172.45,172.42,18.14291614]
["bitfinex","SOLUSD",1747408690799,5.79878225,172.45,172.43,18.14291614]
["bitfinex","SOLUSD",1747408690970,5.79853425,172.46,172.43,18.14291614]
["bitfinex","SOLUSD",1747408691307,19.5,172.49,172.45,29.02939432]
["bitfinex","SOLUSD",1747408691591,19.5,172.49,172.46,29.02939432]
["bitfinex","SOLUSD",1747408691794,19.5,172.49,172.45,29.02939432]
["bitfinex","SOLUSD",1747408691795,18.64964886,172.48,172.45,29.02939432]
["bitfinex","SOLUSD",1747408692479,24.44753122,172.48,172.45,29.02939432]
["bitfinex","SOLUSD",1747408693574,24.44753122,172.48,172.43,98.82939432]
["bitfinex","SOLUSD",1747408693897,38.94196535,172.48,172.43,98.82939432]
["bitfinex","SOLUSD",1747408694201,5.79788236,172.48,172.47,29.02939432]
["bitfinex","SOLUSD",1747408694369,24.44540636,172.54,172.47,98.82939432]
["bitfinex","SOLUSD",1747408694576,25.2957575,172.54,172.52,29.02939432]
["bitfinex","SOLUSD",1747408694773,5.7957575,172.54,172.52,29.02939432]
["bitfinex","SOLUSD",1747408695699,5.7957575,172.54,172.46,71.4606]
["bitfinex","SOLUSD",1747408695700,5.7957575,172.54,172.5,29.02939432]
["bitfinex","SOLUSD",1747408695904,18.64964886,172.52,172.48,29.02939432]
["bitfinex","SOLUSD",1747408696202,18.64964886,172.52,172.49,29.02939432]
["bitfinex","SOLUSD",1747408696703,20.28515126,172.54,172.5,29.02939432]
["bitfinex","SOLUSD",1747408696906,5.7957575,172.54,172.52,29.02939432]
["bitfinex","SOLUSD",1747408699202,5.7957575,172.54,172.47,5.79790774]
["bitfinex","SOLUSD",1747408699394,5.7957575,172.54,172.52,29.02939432]
["bitfinex","SOLUSD",1747408699596,5.7957575,172.54,172.51,29.02939432]
["bitfinex","SOLUSD",1747408699813,39.0,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408699814,19.5,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408700105,18.64964886,172.58,172.55,29.02939432]
["bitfinex","SOLUSD",1747408700308,18.64964886,172.58,172.56,29.02939432]
["bitfinex","SOLUSD",1747408700602,5.79407845,172.59,172.57,29.02939432]
["bitfinex","SOLUSD",1747408700810,18.64964886,172.58,172.55,29.02939432]
["bitfinex","SOLUSD",1747408701109,47.67904318,172.58,172.53,29.02939432]
["bitfinex","SOLUSD",1747408701476,47.67904318,172.58,172.52,6.4769]
["bitfinex","SOLUSD",1747408701671,18.64964886,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408701974,18.64964886,172.56,172.52,29.02939432]
["bitfinex","SOLUSD",1747408702284,47.67904318,172.56,172.51,29.02939432]
["bitfinex","SOLUSD",1747408702492,18.64964886,172.54,172.5,29.02939432]
["bitfinex","SOLUSD",1747408703010,29.02939432,172.55,172.48,6.4333]
["bitfinex","SOLUSD",1747408703011,47.67904318,172.56,172.51,29.02939432]
["bitfinex","SOLUSD",1747408703324,18.64964886,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408703607,5.79542161,172.55,172.54,29.02939432]
["bitfinex","SOLUSD",1747408703827,5.79474995,172.57,172.54,29.02939432]
["bitfinex","SOLUSD",1747408704003,5.79474995,172.57,172.55,29.02939432]
["bitfinex","SOLUSD",1747408704204,5.79474995,172.57,172.56,29.02939432]
["bitfinex","SOLUSD",1747408704591,25.29440969,172.59,172.56,29.02939432]
["bitfinex","SOLUSD",1747408704796,25.29440969,172.59,172.58,29.02939432]
["bitfinex","SOLUSD",1747408705481,5.79440969,172.59,172.58,29.02939432]
["bitfinex","SOLUSD",1747408705707,5.79385702,172.6,172.58,29.02939432]
["bitfinex","SOLUSD",1747408706916,20.27821391,172.6,172.57,29.02939432]
["bitfinex","SOLUSD",1747408707080,18.64964886,172.59,172.55,29.02939432]
["bitfinex","SOLUSD",1747408707816,18.64964886,172.62,172.58,29.02939432]
["bitfinex","SOLUSD",1747408708391,47.67904318,172.62,172.53,97.4063]
["bitfinex","SOLUSD",1747408708589,47.67904318,172.62,172.56,29.02939432]
["bitfinex","SOLUSD",1747408709624,29.02939432,172.61,172.55,29.02939432]
["bitfinex","SOLUSD",1747408709926,18.64964886,172.59,172.56,29.02939432]
["bitfinex","SOLUSD",1747408711012,18.64964886,172.59,172.53,97.4063]
["bitfinex","SOLUSD",1747408711216,18.64964886,172.59,172.56,29.02939432]
["bitfinex","SOLUSD",1747408711425,18.64964886,172.59,172.55,29.02939432]
["bitfinex","SOLUSD",1747408711602,18.64964886,172.59,172.54,29.02939432]
["bitfinex","SOLUSD",1747408711930,47.67904318,172.57,172.51,6.2343]
["bitfinex","SOLUSD",1747408712228,67.15904318,172.57,172.51,6.2343]
["bitfinex","SOLUSD",1747408712528,67.15904318,172.57,172.52,29.02939432]
["bitfinex","SOLUSD",1747408712826,67.15904318,172.57,172.51,35.26369432]
["bitfinex","SOLUSD",1747408713201,67.15904318,172.57,172.52,29.02939432]
["bitfinex","SOLUSD",1747408713631,38.12964886,172.57,172.53,29.02939432]
["bitfinex","SOLUSD",1747408714127,5.79508576,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408715512,5.79508576,172.56,172.54,29.02939432]
["bitfinex","SOLUSD",1747408716122,5.79508576,172.56,172.51,6.2343]
["bitfinex","SOLUSD",1747408716123,5.79508576,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408716322,5.79508576,172.56,172.55,29.02939432]
["bitfinex","SOLUSD",1747408717005,5.79508576,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408717329,20.28280017,172.56,172.53,29.02939432]
["bitfinex","SOLUSD",1747408717707,18.64964886,172.4,172.25,6.0583]
["bitfinex","SOLUSD",1747408717916,29.02939432,172.33,172.25,6.0583]
["bitfinex","SOLUSD",1747408718095,29.02939432,172.31,172.25,6.0583]
["bitfinex","SOLUSD",1747408718295,24.45347938,172.3,172.25,6.0583]
["bitfinex","SOLUSD",1747408718528,53.4828737,172.3,172.22,29.02939432]
["bitfinex","SOLUSD",1747408718710,53.4828737,172.3,172.23,29.02939432]
["bitfinex","SOLUSD",1747408720413,24.45347938,172.3,172.25,29.02939432]
["bitfinex","SOLUSD",1747408720620,19.88,172.3,172.26,29.02939432]
["bitfinex","SOLUSD",1747408722340,19.88,172.3,172.2,33.48475711]
["bitfinex","SOLUSD",1747408722542,18.64964886,172.29,172.23,29.02939432]
["bitfinex","SOLUSD",1747408722729,47.67904318,172.29,172.23,29.02939432]
["bitfinex","SOLUSD",1747408722912,29.02939432,172.27,172.21,29.02939432]
["bitfinex","SOLUSD",1747408723110,26.0,172.29,172.14,6.4934]
["bitfinex","SOLUSD",1747408723315,29.02939432,172.26,172.21,29.02939432]
["bitfinex","SOLUSD",1747408723614,18.64964886,172.26,172.21,29.02939432]
["bitfinex","SOLUSD",1747408724123,26.0,172.29,172.17,55.02939432]
["bitfinex","SOLUSD",1747408724124,29.02939432,172.28,172.23,29.02939432]
["bitfinex","SOLUSD",1747408724318,29.02939432,172.28,172.17,56.19064286]
["bitfinex","SOLUSD",1747408724319,19.9,172.27,172.24,29.02939432]
["bitfinex","SOLUSD",1747408724839,18.64964886,172.29,172.24,29.02939432]
["bitfinex","SOLUSD",1747408725141,19.9,172.29,172.27,29.02939432]
["bitfinex","SOLUSD",1747408725721,19.9,172.29,172.21,5.80686371]
["bitfinex","SOLUSD",1747408726041,19.9,172.29,172.25,29.02939432]
["bitfinex","SOLUSD",1747408726539,25.70419187,172.29,172.25,29.02939432]
["bitfinex","SOLUSD",1747408726911,54.73358619,172.29,172.24,29.02939432]
["bitfinex","SOLUSD",1747408727342,54.73358619,172.29,172.2,31.80714803]
["bitfinex","SOLUSD",1747408727343,29.02939432,172.28,172.2,31.80714803]
["bitfinex","SOLUSD",1747408727547,29.02939432,172.28,172.23,29.02939432]
["bitfinex","SOLUSD",1747408727840,54.73358619,172.29,172.24,29.02939432]
["bitfinex","SOLUSD",1747408728352,54.73358619,172.29,172.23,29.02939432]
["bitfinex","SOLUSD",1747408729013,54.73358619,172.29,172.24,29.02939432]
["bitfinex","SOLUSD",1747408729428,29.02939432,172.32,172.24,76.0753]
["bitfinex","SOLUSD",1747408729729,73.34186335,172.33,172.28,29.02939432]
["bitfinex","SOLUSD",1747408729953,29.02939432,172.32,172.27,29.02939432]
["bitfinex","SOLUSD",1747408730326,5.80315691,172.32,172.27,98.82939432]
["bitfinex","SOLUSD",1747408730532,19.86,172.33,172.29,29.02939432]
["bitfinex","SOLUSD",1747408731122,18.64964886,172.32,172.27,69.8]
["bitfinex","SOLUSD",1747408731519,29.02939432,172.3,172.27,69.8]
["bitfinex","SOLUSD",1747408731932,18.64964886,172.32,172.27,69.8]
["bitfinex","SOLUSD",1747408732239,29.02939432,172.29,172.27,69.8]
["bitfinex","SOLUSD",1747408732410,29.02939432,172.3,172.24,105.10469432]
["bitfinex","SOLUSD",1747408732608,29.02939432,172.29,172.24,105.10469432]
["bitfinex","SOLUSD",1747408733040,29.02939432,172.29,172.24,76.0753]
["bitfinex","SOLUSD",1747408733821,29.02939432,172.29,172.24,6.2753]
["bitfinex","SOLUSD",1747408734645,5.80450429,172.28,172.24,6.2753]
["bitfinex","SOLUSD",1747408735018,5.80450429,172.28,172.25,29.02939432]
["bitfinex","SOLUSD",1747408735218,5.80383052,172.3,172.26,29.02939432]
["bitfinex","SOLUSD",1747408735532,20.04,172.32,172.27,29.02939432]
["bitfinex","SOLUSD",1747408735730,49.06939432,172.32,172.27,29.02939432]
["bitfinex","SOLUSD",1747408735927,49.06939432,172.32,172.26,29.02939432]
["bitfinex","SOLUSD",1747408736146,29.02939432,172.31,172.26,29.02939432]
["bitfinex","SOLUSD",1747408736651,5.80383052,172.3,172.26,29.02939432]
["bitfinex","SOLUSD",1747408737151,5.80383052,172.3,172.26,98.82939432]
["bitfinex","SOLUSD",1747408738151,5.80383052,172.3,172.27,29.02939432]
["bitfinex","SOLUSD",1747408738660,20.04,172.32,172.27,98.82939432]
["bitfinex","SOLUSD",1747408738824,5.80308297,172.33,172.3,29.02939432]
["bitfinex","SOLUSD",1747408739142,5.80308297,172.33,172.27,69.8]
["bitfinex","SOLUSD",1747408739327,34.83247729,172.33,172.28,29.02939432]
["bitfinex","SOLUSD",1747408740130,29.02939432,172.32,172.27,98.82939432]
["bitfinex","SOLUSD",1747408740356,29.02939432,172.32,172.27,69.8]
["bitfinex","SOLUSD",1747408740656,5.8034937,172.31,172.27,69.8]
["bitfinex","SOLUSD",1747408741330,49.34162227,172.31,172.27,69.8]
["bitfinex","SOLUSD",1747408741658,29.02939432,172.29,172.27,69.8]
["bitfinex","SOLUSD",1747408741954,19.94,172.28,172.24,29.02939432]
["bitfinex","SOLUSD",1747408742160,19.94,172.28,172.25,29.02939432]
["bitfinex","SOLUSD",1747408742861,5.80484123,172.27,172.25,29.02939432]
["bitfinex","SOLUSD",1747408743027,5.80484123,172.27,172.24,29.02939432]
["bitfinex","SOLUSD",1747408743226,29.02939432,172.26,172.21,29.02939432]
["bitfinex","SOLUSD",1747408744849,5.80551523,172.25,172.21,29.02939432]
["bitfinex","SOLUSD",1747408745358,5.80551523,172.25,172.22,29.02939432]
["bitfinex","SOLUSD",1747408745543,5.80551523,172.25,172.23,29.02939432]
["bitfinex","SOLUSD",1747408745926,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747408746145,34.83490955,172.25,172.2,29.02939432]
["bitfinex","SOLUSD",1747408746455,34.83490955,172.25,172.21,29.02939432]
["bitfinex","SOLUSD",1747408746456,20.31930332,172.25,172.21,29.02939432]
["bitfinex","SOLUSD",1747408746753,5.80551523,172.25,172.22,29.02939432]
["bitfinex","SOLUSD",1747408747157,24.45449009,172.27,172.22,29.02939432]
["bitfinex","SOLUSD",1747408747322,25.72484123,172.27,172.25,29.02939432]
["bitfinex","SOLUSD",1747408747527,55.02939432,172.3,172.19,5.80747916]
["bitfinex","SOLUSD",1747408747528,25.70383052,172.3,172.26,29.02939432]
["bitfinex","SOLUSD",1747408747752,25.70383052,172.3,172.27,29.02939432]
["bitfinex","SOLUSD",1747408748536,5.80383052,172.3,172.27,29.02939432]
["bitfinex","SOLUSD",1747408749239,5.80383052,172.3,172.28,29.02939432]
["bitfinex","SOLUSD",1747408750139,19.88,172.32,172.29,29.02939432]
["bitfinex","SOLUSD",1747408750140,5.80359714,172.31,172.29,29.02939432]
["bitfinex","SOLUSD",1747408751749,34.83299146,172.31,172.27,69.8]
["bitfinex","SOLUSD",1747408752061,49.34172571,172.31,172.27,69.8]
["bitfinex","SOLUSD",1747408752259,20.31233139,172.31,172.27,69.8]
["bitfinex","SOLUSD",1747408752663,5.80359714,172.31,172.28,29.02939432]
["bitfinex","SOLUSD",1747408752870,5.80359714,172.31,172.29,29.02939432]
["bitfinex","SOLUSD",1747408753251,18.64964886,172.3,172.14,1.559]
["bitfinex","SOLUSD",1747408753482,47.67904318,172.28,172.22,29.02939432]
["bitfinex","SOLUSD",1747408753646,5.80517821,172.26,172.22,29.02939432]
["bitfinex","SOLUSD",1747408753848,5.80517821,172.26,172.23,29.02939432]
["bitfinex","SOLUSD",1747408754371,5.80517821,172.26,172.25,29.02939432]
["bitfinex","SOLUSD",1747408754550,5.80517821,172.26,172.24,29.02939432]
["bitfinex","SOLUSD",1747408754747,55.01746851,172.31,172.2,6.3961]
["bitfinex","SOLUSD",1747408754748,5.80491916,172.27,172.25,29.02939432]
["bitfinex","SOLUSD",1747408754953,5.80491916,172.27,172.26,29.02939432]
["bitfinex","SOLUSD",1747408755652,20.31222795,172.31,172.26,29.02939432]
["bitfinex","SOLUSD",1747408755844,49.43394683,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747408755845,5.80327419,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747408756355,0.5443,172.26,172.05,6.0733]
["bitfinex","SOLUSD",1747408756542,29.02939432,172.16,172.09,29.02939432]
["bitfinex","SOLUSD",1747408756746,47.67904318,172.13,172.05,6.0733]
["bitfinex","SOLUSD",1747408756944,39.66964886,172.15,172.08,29.02939432]
["bitfinex","SOLUSD",1747408756945,47.67904318,172.14,172.08,29.02939432]
["bitfinex","SOLUSD",1747408757358,47.67904318,172.14,172.06,1.77125366]
["bitfinex","SOLUSD",1747408757359,29.02939432,172.13,172.07,29.02939432]
["bitfinex","SOLUSD",1747408758068,29.02939432,172.13,172.06,1.77125366]
["bitfinex","SOLUSD",1747408758069,21.0,172.13,172.1,29.02939432]
["bitfinex","SOLUSD",1747408758470,21.0,172.13,172.09,29.02939432]
["bitfinex","SOLUSD",1747408758663,21.0,172.13,172.11,29.02939432]
["bitfinex","SOLUSD",1747408759364,21.0,172.13,172.1,29.02939432]
["bitfinex","SOLUSD",1747408759876,26.0,172.17,172.12,29.02939432]
["bitfinex","SOLUSD",1747408759877,18.64964886,172.17,172.12,29.02939432]
["bitfinex","SOLUSD",1747408760081,53.48720283,172.18,172.12,29.02939432]
["bitfinex","SOLUSD",1747408760082,20.96,172.15,172.12,29.02939432]
["bitfinex","SOLUSD",1747408760691,20.96,172.15,172.1,29.02939432]
["bitfinex","SOLUSD",1747408760992,29.02939432,172.13,172.08,29.02939432]
["bitfinex","SOLUSD",1747408761359,29.02939432,172.13,172.07,34.84088498]
["bitfinex","SOLUSD",1747408762160,29.02939432,172.11,172.05,35.10269432]
["bitfinex","SOLUSD",1747408762758,29.02939432,172.1,172.05,35.10269432]
["bitfinex","SOLUSD",1747408763162,29.02939432,172.09,172.05,6.0733]
["bitfinex","SOLUSD",1747408763369,29.02939432,172.11,172.06,29.02939432]
["bitfinex","SOLUSD",1747408763553,29.02939432,172.12,172.07,29.02939432]
["bitfinex","SOLUSD",1747408763885,29.02939432,172.13,172.08,29.02939432]
["bitfinex","SOLUSD",1747408764683,24.4582507,172.16,172.05,6.0733]
["bitfinex","SOLUSD",1747408764886,49.90939432,172.14,172.08,29.02939432]
["bitfinex","SOLUSD",1747408765056,49.90939432,172.14,172.09,29.02939432]
["bitfinex","SOLUSD",1747408765256,20.88,172.14,172.1,29.02939432]
["bitfinex","SOLUSD",1747408765586,20.88,172.16,172.11,29.02939432]
["bitfinex","SOLUSD",1747408765774,20.88,172.16,172.12,29.02939432]
["bitfinex","SOLUSD",1747408766163,29.02939432,172.17,172.12,29.02939432]
["bitfinex","SOLUSD",1747408767504,29.02939432,172.17,172.1,29.02939432]
["bitfinex","SOLUSD",1747408767505,29.02939432,172.15,172.1,29.02939432]
["bitfinex","SOLUSD",1747408768788,34.83814816,172.16,172.11,29.02939432]
["bitfinex","SOLUSD",1747408768963,20.8,172.17,172.13,29.02939432]
["bitfinex","SOLUSD",1747408770185,20.8,172.17,172.13,98.82939432]
["bitfinex","SOLUSD",1747408770386,26.60829963,172.17,172.13,98.82939432]
["bitfinex","SOLUSD",1747408771389,26.60829963,172.17,172.13,69.8]
["bitfinex","SOLUSD",1747408772190,55.63769395,172.17,172.13,69.8]
["bitfinex","SOLUSD",1747408772384,29.02939432,172.14,172.13,69.8]
["bitfinex","SOLUSD",1747408773199,29.02939432,172.14,172.1,69.8]
["bitfinex","SOLUSD",1747408774296,29.02939432,172.13,172.1,69.8]
["bitfinex","SOLUSD",1747408774473,5.80990006,172.12,172.1,69.8]
["bitfinex","SOLUSD",1747408774799,5.80990006,172.12,172.07,98.82939432]
["bitfinex","SOLUSD",1747408775361,5.80990006,172.12,172.08,29.02939432]
["bitfinex","SOLUSD",1747408775761,5.80990006,172.12,172.09,29.02939432]
["bitfinex","SOLUSD",1747408776081,5.80961657,172.13,172.09,29.02939432]
["bitfinex","SOLUSD",1747408778703,29.02939432,172.14,172.09,29.02939432]
["bitfinex","SOLUSD",1747408779113,29.02939432,172.14,172.08,29.02939432]
["bitfinex","SOLUSD",1747408779287,29.02939432,172.14,172.09,69.8]
["bitfinex","SOLUSD",1747408779485,29.02939432,172.11,172.06,98.82939432]
["bitfinex","SOLUSD",1747408779799,20.58,172.11,172.07,29.02939432]
["bitfinex","SOLUSD",1747408780815,5.81057524,172.1,172.07,29.02939432]
["bitfinex","SOLUSD",1747408781019,5.81057524,172.1,172.07,98.82939432]
["bitfinex","SOLUSD",1747408782570,5.81057524,172.1,172.07,69.8]
["bitfinex","SOLUSD",1747408788515,5.81057524,172.1,172.07,98.82939432]
["bitfinex","SOLUSD",1747408788727,5.81057524,172.1,172.07,69.8]
["bitfinex","SOLUSD",1747408789929,5.81057524,172.1,172.07,98.82939432]
["bitfinex","SOLUSD",1747408790631,5.81057524,172.1,172.07,69.8]
["bitfinex","SOLUSD",1747408797238,5.81057524,172.1,172.07,84.38205306]
["bitfinex","SOLUSD",1747408798433,5.81057524,172.1,172.07,69.8]
["bitfinex","SOLUSD",1747408799815,34.91906641,172.1,172.07,69.8]
["bitfinex","SOLUSD",1747408800247,0.6,172.09,172.07,69.8]
["bitfinex","SOLUSD",1747408801345,15.18205306,172.09,172.07,69.8]
["bitfinex","SOLUSD",1747408801841,5.81125058,172.08,172.07,69.8]
["bitfinex","SOLUSD",1747408802244,34.92143009,172.08,172.02,14.58205306]
["bitfinex","SOLUSD",1747408802425,34.92143009,172.08,172.02,84.38205306]
["bitfinex","SOLUSD",1747408802609,34.92143009,172.08,172.02,69.8]
["bitfinex","SOLUSD",1747408802610,14.58205306,172.07,172.02,69.8]
["bitfinex","SOLUSD",1747408803014,14.58205306,172.06,172.02,69.8]
["bitfinex","SOLUSD",1747408803213,14.58205306,172.07,172.02,69.8]
["bitfinex","SOLUSD",1747408803721,20.34174125,172.06,172.02,69.8]
["bitfinex","SOLUSD",1747408804221,0.6,172.09,172.05,14.58205306]
["bitfinex","SOLUSD",1747408804518,5.80956253,172.13,172.08,14.58205306]
["bitfinex","SOLUSD",1747408804744,5.80956253,172.13,172.11,14.58205306]
["bitfinex","SOLUSD",1747408805421,14.58205306,172.16,172.12,14.58205306]
["bitfinex","SOLUSD",1747408805617,5.80855018,172.16,172.12,84.38205306]
["bitfinex","SOLUSD",1747408807121,5.80817372,172.18,172.13,14.58205306]
["bitfinex","SOLUSD",1747408807433,5.80817372,172.18,172.15,23.30647078]
["bitfinex","SOLUSD",1747408807669,5.80817372,172.18,172.14,23.30647078]
["bitfinex","SOLUSD",1747408807935,29.1146445,172.18,172.13,93.10647078]
["bitfinex","SOLUSD",1747408808138,23.30647078,172.17,172.13,69.8]
["bitfinex","SOLUSD",1747408808540,23.31698069,172.16,172.13,69.8]
["bitfinex","SOLUSD",1747408808727,23.31698069,172.14,172.13,69.8]
["bitfinex","SOLUSD",1747408808921,23.31698069,172.14,172.05,71.4019]
["bitfinex","SOLUSD",1747408808922,41.96662955,172.14,172.05,71.4019]
["bitfinex","SOLUSD",1747408809122,23.31698069,172.11,172.05,71.4019]
["bitfinex","SOLUSD",1747408809352,23.31698069,172.1,172.05,71.4019]
["bitfinex","SOLUSD",1747408809730,5.81091289,172.09,172.05,71.4019]
["bitfinex","SOLUSD",1747408809931,29.12789358,172.09,172.05,71.4019]
["bitfinex","SOLUSD",1747408810165,43.65517581,172.09,172.05,69.8]
["bitfinex","SOLUSD",1747408810362,23.31698069,172.07,172.04,69.8]
["bitfinex","SOLUSD",1747408810866,0.6,172.08,172.04,69.8]
["bitfinex","SOLUSD",1747408811042,23.31698069,172.07,172.04,69.8]
["bitfinex","SOLUSD",1747408811227,23.31698069,172.06,172.04,69.8]
["bitfinex","SOLUSD",1747408811644,23.31698069,172.06,172.01,71.3537]
["bitfinex","SOLUSD",1747408811850,5.81226387,172.05,172.01,71.3537]
["bitfinex","SOLUSD",1747408812354,43.65990425,172.05,172.01,69.8]
["bitfinex","SOLUSD",1747408812759,20.34292356,172.05,172.01,69.8]
["bitfinex","SOLUSD",1747408813063,43.65990425,172.05,172.01,69.8]
["bitfinex","SOLUSD",1747408813243,20.34292356,172.05,172.01,69.8]
["bitfinex","SOLUSD",1747408813741,20.34292356,172.05,171.99,76.1198]
["bitfinex","SOLUSD",1747408814144,5.81226387,172.05,171.99,76.1198]
["bitfinex","SOLUSD",1747408815267,5.81192607,172.06,171.99,76.1198]
["bitfinex","SOLUSD",1747408819474,29.12890676,172.06,171.99,76.1198]
["bitfinex","SOLUSD",1747408820210,5.81192607,172.06,171.99,81.93400963]
["bitfinex","SOLUSD",1747408820970,23.31698069,172.03,171.99,76.1198]
["bitfinex","SOLUSD",1747408821270,23.31698069,172.05,171.99,76.1198]
["bitfinex","SOLUSD",1747408821660,5.81260172,172.04,171.99,76.1198]
["bitfinex","SOLUSD",1747408822347,43.66108671,172.04,171.99,76.1198]
["bitfinex","SOLUSD",1747408822539,5.81260172,172.04,171.99,76.1198]
["bitfinex","SOLUSD",1747408822745,5.81260172,172.04,171.99,81.93407465]
["bitfinex","SOLUSD",1747408823039,5.81260172,172.04,171.99,76.1198]
["bitfinex","SOLUSD",1747408823245,0.6,172.03,171.99,76.1198]
["bitfinex","SOLUSD",1747408823869,5.81327752,172.02,171.99,76.1198]
["bitfinex","SOLUSD",1747408824472,5.81305347,172.03,171.99,76.1198]
["bitfinex","SOLUSD",1747408825992,23.31698069,172.02,171.99,69.8]
["bitfinex","SOLUSD",1747408826677,23.31698069,172.01,171.97,69.8]
["bitfinex","SOLUSD",1747408826844,19.8,172.02,171.94,76.1724]
["bitfinex","SOLUSD",1747408826845,23.31698069,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408827351,23.31698069,172.01,171.94,76.1724]
["bitfinex","SOLUSD",1747408827976,5.81395348,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408828276,6.41395348,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408828645,29.73093417,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408828843,6.41395348,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408830154,21.01323987,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408830654,6.41395348,172.0,171.94,76.1724]
["bitfinex","SOLUSD",1747408831378,14.59928639,171.97,171.9,69.8]
["bitfinex","SOLUSD",1747408832483,5.81530588,171.96,171.9,69.8]
["bitfinex","SOLUSD",1747408832658,35.03488372,172.0,171.9,69.8]
["bitfinex","SOLUSD",1747408832659,0.6,172.0,171.91,1.16310997]
["bitfinex","SOLUSD",1747408832862,20.34,172.0,171.93,26.0]
["bitfinex","SOLUSD",1747408833078,19.74,172.0,171.93,26.0]
["bitfinex","SOLUSD",1747408833767,5.81454782,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747408834279,14.59928639,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747408834960,0.6,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747408835886,5.81530588,171.96,171.93,26.0]
["bitfinex","SOLUSD",1747408836086,6.41508191,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747408836384,5.81508191,171.97,171.93,95.8]
["bitfinex","SOLUSD",1747408836754,5.81472128,171.98,171.93,95.8]
["bitfinex","SOLUSD",1747408837154,5.81438936,171.99,171.93,101.61622542]
["bitfinex","SOLUSD",1747408837372,25.51398785,172.0,171.93,101.61622542]
["bitfinex","SOLUSD",1747408837883,34.94264955,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747408838063,19.7,172.03,171.97,75.61496772]
["bitfinex","SOLUSD",1747408839178,25.51324329,172.03,171.97,75.61496772]
["bitfinex","SOLUSD",1747408839981,0.6,172.02,171.97,75.61496772]
["bitfinex","SOLUSD",1747408847803,19.66,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747408848470,19.66,172.09,172.0,27.16237442]
["bitfinex","SOLUSD",1747408848670,19.66,172.09,172.0,235.26237442]
["bitfinex","SOLUSD",1747408849009,25.47091289,172.09,172.01,5.81361548]
["bitfinex","SOLUSD",1747408849178,39.99819512,172.09,172.0,234.1]
["bitfinex","SOLUSD",1747408849372,14.59928639,172.07,172.0,234.1]
["bitfinex","SOLUSD",1747408849782,39.99819512,172.09,172.0,234.1]
["bitfinex","SOLUSD",1747408849981,14.59928639,172.07,172.0,234.1]
["bitfinex","SOLUSD",1747408850582,14.59928639,172.05,172.0,234.1]
["bitfinex","SOLUSD",1747408850799,14.59928639,172.05,172.0,95.8]
["bitfinex","SOLUSD",1747408851103,5.81260172,172.04,172.0,95.8]
["bitfinex","SOLUSD",1747408853100,14.59928639,172.06,172.0,95.8]
["bitfinex","SOLUSD",1747408855703,5.81226387,172.05,172.0,95.8]
["bitfinex","SOLUSD",1747408856809,20.34292356,172.05,172.0,95.8]
["bitfinex","SOLUSD",1747408857301,20.34292356,172.05,171.97,69.8]
["bitfinex","SOLUSD",1747408857302,14.59928639,172.04,171.97,69.8]
["bitfinex","SOLUSD",1747408857507,14.59928639,172.03,171.97,69.8]
["bitfinex","SOLUSD",1747408857743,14.59928639,172.02,171.97,69.8]
["bitfinex","SOLUSD",1747408857894,5.81361548,172.01,171.97,69.8]
["bitfinex","SOLUSD",1747408859512,5.81327752,172.02,171.97,69.8]
["bitfinex","SOLUSD",1747408862119,14.59928639,172.0,171.92,69.8]
["bitfinex","SOLUSD",1747408862413,14.59928639,171.98,171.92,69.8]
["bitfinex","SOLUSD",1747408863607,5.81496772,171.97,171.92,69.8]
["bitfinex","SOLUSD",1747408863808,20.41425411,171.97,171.92,69.8]
["bitfinex","SOLUSD",1747408864117,14.59928639,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747408864613,14.59928639,171.96,171.91,69.8]
["bitfinex","SOLUSD",1747408864614,14.59928639,171.93,171.91,69.8]
["bitfinex","SOLUSD",1747408865308,14.59928639,171.92,171.83,77.9447]
["bitfinex","SOLUSD",1747408865485,14.59928639,171.91,171.83,8.1447]
["bitfinex","SOLUSD",1747408865694,20.41662205,171.9,171.83,8.1447]
["bitfinex","SOLUSD",1747408866025,20.41662205,171.9,171.82,8.09431148]
["bitfinex","SOLUSD",1747408866026,14.59928639,171.87,171.82,8.09431148]
["bitfinex","SOLUSD",1747408866319,14.59928639,171.86,171.82,8.09431148]
["bitfinex","SOLUSD",1747408866516,14.59928639,171.85,171.82,8.09431148]
["bitfinex","SOLUSD",1747408866834,14.59928639,171.87,171.82,8.09431148]
["bitfinex","SOLUSD",1747408867523,14.59928639,171.86,171.82,8.09431148]
["bitfinex","SOLUSD",1747408867716,5.81902822,171.85,171.82,8.09431148]
["bitfinex","SOLUSD",1747408868017,5.81801256,171.88,171.82,8.09431148]
["bitfinex","SOLUSD",1747408868318,5.81733566,171.9,171.82,8.09431148]
["bitfinex","SOLUSD",1747408868511,20.41662205,171.9,171.82,8.09431148]
["bitfinex","SOLUSD",1747408869086,34.25928639,171.91,171.82,13.91434131]
["bitfinex","SOLUSD",1747408869289,25.47713565,171.91,171.82,13.91434131]
["bitfinex","SOLUSD",1747408869513,40.07642204,171.91,171.82,13.91434131]
["bitfinex","SOLUSD",1747408870016,25.47713565,171.91,171.82,13.91434131]
["bitfinex","SOLUSD",1747408870527,19.66,171.91,171.83,1.16352057]
["bitfinex","SOLUSD",1747408870722,19.66,171.91,171.83,70.96352057]
["bitfinex","SOLUSD",1747408871093,5.81530588,171.96,171.84,5.81936685]
["bitfinex","SOLUSD",1747408871310,34.25928639,171.95,171.85,1.16321767]
["bitfinex","SOLUSD",1747408872427,19.66,171.95,171.87,7.9586]
["bitfinex","SOLUSD",1747408873221,19.66,171.95,171.87,9.12176935]
["bitfinex","SOLUSD",1747408873521,25.47504324,171.97,171.87,9.12176935]
["bitfinex","SOLUSD",1747408873912,19.66,171.98,171.87,217.22176935]
["bitfinex","SOLUSD",1747408874116,5.81429152,171.99,171.87,235.7186]
["bitfinex","SOLUSD",1747408874423,5.81429152,171.99,171.88,5.81801256]
["bitfinex","SOLUSD",1747408874601,5.81429152,171.99,171.89,1.16297289]
["bitfinex","SOLUSD",1747408875111,29.18364372,171.99,171.89,1.16297289]
["bitfinex","SOLUSD",1747408875630,5.81429152,171.99,171.89,1.16297289]
["bitfinex","SOLUSD",1747408875941,23.3693522,171.94,171.89,69.8]
["bitfinex","SOLUSD",1747408876433,23.3693522,171.9,171.83,77.4218]
["bitfinex","SOLUSD",1747408877028,23.3693522,171.91,171.83,83.24139798]
["bitfinex","SOLUSD",1747408877215,23.3693522,171.91,171.83,77.4218]
["bitfinex","SOLUSD",1747408877543,23.3693522,171.88,171.83,69.8]
["bitfinex","SOLUSD",1747408877840,43.0293522,171.88,171.83,69.8]
["bitfinex","SOLUSD",1747408878343,5.81835107,171.87,171.83,69.8]
["bitfinex","SOLUSD",1747408879234,5.81808639,171.88,171.83,69.8]
["bitfinex","SOLUSD",1747408879428,5.81733566,171.9,171.83,75.61969707]
["bitfinex","SOLUSD",1747408879629,25.47705477,171.91,171.83,75.61969707]
["bitfinex","SOLUSD",1747408881333,20.35633688,171.94,171.83,101.61969707]
["bitfinex","SOLUSD",1747408881645,23.3693522,171.91,171.83,234.1]
["bitfinex","SOLUSD",1747408882118,23.3693522,171.89,171.83,208.1]
["bitfinex","SOLUSD",1747408882314,23.3693522,171.91,171.83,69.8]
["bitfinex","SOLUSD",1747408882526,23.3693522,171.91,171.83,75.61969835]
["bitfinex","SOLUSD",1747408882762,18.64964886,171.92,171.83,75.61969835]
["bitfinex","SOLUSD",1747408882942,23.3693522,171.91,171.83,75.61969835]
["bitfinex","SOLUSD",1747408883136,18.64964886,171.92,171.83,75.61969835]
["bitfinex","SOLUSD",1747408883350,19.66,171.93,171.83,75.61969835]
["bitfinex","SOLUSD",1747408883351,43.0293522,171.93,171.83,75.61969835]
["bitfinex","SOLUSD",1747408883514,5.81665891,171.92,171.87,23.38340229]
["bitfinex","SOLUSD",1747408883816,25.47598231,171.94,171.91,23.38340229]
["bitfinex","SOLUSD",1747408884433,5.81598231,171.94,171.91,23.38340229]
["bitfinex","SOLUSD",1747408884823,5.81564408,171.95,171.91,23.38340229]
["bitfinex","SOLUSD",1747408885019,5.81564408,171.95,171.87,76.78141473]
["bitfinex","SOLUSD",1747408885259,29.19904637,171.95,171.87,209.26324734]
["bitfinex","SOLUSD",1747408885554,43.73815657,171.95,171.89,23.38340229]
["bitfinex","SOLUSD",1747408886149,43.73815657,171.95,171.87,208.1]
["bitfinex","SOLUSD",1747408886353,43.73815657,171.95,171.89,23.38340229]
["bitfinex","SOLUSD",1747408886531,43.73815657,171.95,171.9,23.38340229]
["bitfinex","SOLUSD",1747408886726,5.81564408,171.95,171.93,23.38340229]
["bitfinex","SOLUSD",1747408887249,5.81564408,171.95,171.92,23.38340229]
["bitfinex","SOLUSD",1747408887466,5.81564408,171.95,171.88,75.953]
["bitfinex","SOLUSD",1747408887622,5.81564408,171.95,171.91,23.38340229]
["bitfinex","SOLUSD",1747408888552,20.35475428,171.95,171.9,23.38340229]
["bitfinex","SOLUSD",1747408888921,20.35475428,171.95,171.88,75.953]
["bitfinex","SOLUSD",1747408889123,20.35475428,171.95,171.9,23.38340229]
["bitfinex","SOLUSD",1747408890057,20.35475428,171.95,171.91,23.38340229]
["bitfinex","SOLUSD",1747408890243,5.81564408,171.95,171.91,23.38340229]
["bitfinex","SOLUSD",1747408890446,5.81564408,171.95,171.92,23.38340229]
["bitfinex","SOLUSD",1747408891140,5.81564408,171.95,171.91,23.38340229]
["bitfinex","SOLUSD",1747408891752,5.81564408,171.95,171.92,23.38340229]
["bitfinex","SOLUSD",1747408891948,5.81564408,171.95,171.9,69.8]
["bitfinex","SOLUSD",1747408892157,5.81564408,171.95,171.92,23.38340229]
["bitfinex","SOLUSD",1747408893365,5.81564408,171.95,171.91,14.60784174]
["bitfinex","SOLUSD",1747408893562,19.66,171.99,171.94,14.60784174]
["bitfinex","SOLUSD",1747408893876,19.66,171.99,171.96,14.60784174]
["bitfinex","SOLUSD",1747408894170,25.47366018,172.01,171.98,14.60784174]
["bitfinex","SOLUSD",1747408894376,25.47366018,172.01,171.99,14.60784174]
["bitfinex","SOLUSD",1747408894536,5.81366018,172.01,171.98,84.40784174]
["bitfinex","SOLUSD",1747408894963,5.81366018,172.01,171.98,69.8]
["bitfinex","SOLUSD",1747408895166,20.42150192,172.01,171.98,69.8]
["bitfinex","SOLUSD",1747408895462,29.17430048,172.01,171.98,69.8]
["bitfinex","SOLUSD",1747408895666,23.3606403,172.0,171.98,69.8]
["bitfinex","SOLUSD",1747408895852,23.3606403,171.99,171.98,69.8]
["bitfinex","SOLUSD",1747408896167,47.82458068,171.99,171.98,69.8]
["bitfinex","SOLUSD",1747408896462,18.64964886,171.98,171.88,6.153]
["bitfinex","SOLUSD",1747408896660,23.3606403,171.94,171.89,23.3606403]
["bitfinex","SOLUSD",1747408897239,23.3606403,171.95,171.9,23.3606403]
["bitfinex","SOLUSD",1747408897436,23.3606403,171.96,171.9,23.3606403]
["bitfinex","SOLUSD",1747408897750,19.66,171.96,171.92,23.3606403]
["bitfinex","SOLUSD",1747408898449,5.81564408,171.95,171.92,23.3606403]
["bitfinex","SOLUSD",1747408898964,5.81564408,171.95,171.93,23.3606403]
["bitfinex","SOLUSD",1747408899735,61.67028916,171.98,171.93,23.3606403]
["bitfinex","SOLUSD",1747408899736,5.81496772,171.97,171.93,23.3606403]
["bitfinex","SOLUSD",1747408899964,14.53331283,172.02,171.96,23.3606403]
["bitfinex","SOLUSD",1747408900165,61.67028916,172.01,171.96,23.3606403]
["bitfinex","SOLUSD",1747408900864,5.81395348,172.0,171.96,23.3606403]
["bitfinex","SOLUSD",1747408901069,5.81395348,172.0,171.92,5.8166467]
["bitfinex","SOLUSD",1747408901070,5.81395348,172.0,171.95,23.3606403]
["bitfinex","SOLUSD",1747408901646,5.81395348,172.0,171.96,23.3606403]
["bitfinex","SOLUSD",1747408901964,5.81395348,172.0,171.91,6.97985945]
["bitfinex","SOLUSD",1747408902153,5.81395348,172.0,171.97,23.3606403]
["bitfinex","SOLUSD",1747408902670,5.81395348,172.0,171.98,23.3606403]
["bitfinex","SOLUSD",1747408902968,5.81361548,172.01,171.98,23.3606403]
["bitfinex","SOLUSD",1747408903144,5.81338314,172.02,172.0,23.3606403]
["bitfinex","SOLUSD",1747408903340,19.66,172.04,172.01,23.3606403]
["bitfinex","SOLUSD",1747408903567,25.45192607,172.06,172.02,23.3606403]
["bitfinex","SOLUSD",1747408904971,25.45192607,172.06,172.03,23.3606403]
["bitfinex","SOLUSD",1747408905347,39.98174125,172.06,172.02,23.3606403]
["bitfinex","SOLUSD",1747408905543,23.3606403,172.05,172.0,23.3606403]
["bitfinex","SOLUSD",1747408905766,63.34238155,172.06,172.01,23.3606403]
["bitfinex","SOLUSD",1747408906877,63.34238155,172.06,172.0,23.3606403]
["bitfinex","SOLUSD",1747408907871,39.98174125,172.06,172.02,23.3606403]
["bitfinex","SOLUSD",1747408908467,20.34174125,172.06,172.03,23.3606403]
["bitfinex","SOLUSD",1747408908977,20.34174125,172.06,172.02,23.3606403]
["bitfinex","SOLUSD",1747408909183,43.70238155,172.06,172.01,23.3606403]
["bitfinex","SOLUSD",1747408909482,23.3606403,172.05,172.0,23.3606403]
["bitfinex","SOLUSD",1747408910162,43.70238155,172.06,172.0,23.3606403]
["bitfinex","SOLUSD",1747408910477,43.70238155,172.06,171.98,69.8]
["bitfinex","SOLUSD",1747408910478,20.34174125,172.06,172.03,23.3606403]
["bitfinex","SOLUSD",1747408911041,20.34174125,172.06,172.04,23.3606403]
["bitfinex","SOLUSD",1747408911482,20.34174125,172.06,172.03,23.3606403]
["bitfinex","SOLUSD",1747408911688,20.34174125,172.06,171.98,208.1]
["bitfinex","SOLUSD",1747408911992,20.34174125,172.06,172.02,23.3606403]
["bitfinex","SOLUSD",1747408912967,20.34174125,172.06,172.01,23.3606403]
["bitfinex","SOLUSD",1747408913661,43.70238155,172.06,171.98,208.1]
["bitfinex","SOLUSD",1747408913853,43.70238155,172.06,172.0,23.3606403]
["bitfinex","SOLUSD",1747408914073,43.70238155,172.06,172.01,23.3606403]
["bitfinex","SOLUSD",1747408914579,20.34174125,172.06,172.03,23.3606403]
["bitfinex","SOLUSD",1747408914903,20.34174125,172.06,172.04,23.3606403]
["bitfinex","SOLUSD",1747408915274,5.8115883,172.07,172.05,23.3606403]
["bitfinex","SOLUSD",1747408915476,5.8115883,172.07,172.06,23.3606403]
["bitfinex","SOLUSD",1747408916400,20.33872007,172.09,172.06,23.3606403]
["bitfinex","SOLUSD",1747408916612,20.33872007,172.09,172.07,23.3606403]
["bitfinex","SOLUSD",1747408917708,20.33872007,172.09,172.05,93.1606403]
["bitfinex","SOLUSD",1747408918115,20.33872007,172.09,172.05,69.8]
["bitfinex","SOLUSD",1747408918415,20.33872007,172.09,172.0,138.3]
["bitfinex","SOLUSD",1747408918416,23.3606403,172.08,172.02,23.3606403]
["bitfinex","SOLUSD",1747408919119,49.39328454,172.09,172.04,23.3606403]
["bitfinex","SOLUSD",1747408919120,20.33872007,172.09,172.04,23.3606403]
["bitfinex","SOLUSD",1747408919337,43.69936037,172.09,172.04,23.3606403]
["bitfinex","SOLUSD",1747408919700,23.3606403,172.08,172.03,23.3606403]
["bitfinex","SOLUSD",1747408920423,18.64964886,172.06,172.0,69.8]
["bitfinex","SOLUSD",1747408920590,18.64964886,172.06,172.0,23.3606403]
["bitfinex","SOLUSD",1747408920591,42.01028916,172.06,172.0,23.3606403]
["bitfinex","SOLUSD",1747408920782,23.3606403,172.03,171.97,69.8]
["bitfinex","SOLUSD",1747408920979,43.0006403,172.03,171.98,23.3606403]
["bitfinex","SOLUSD",1747408921400,43.0006403,172.03,171.97,93.1606403]
["bitfinex","SOLUSD",1747408921896,42.01028916,172.01,171.97,69.8]
["bitfinex","SOLUSD",1747408922096,23.3606403,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747408922291,5.8146296,171.98,171.95,69.8]
["bitfinex","SOLUSD",1747408922696,5.8146296,171.98,171.95,93.1606403]
["bitfinex","SOLUSD",1747408923412,5.8146296,171.98,171.95,69.8]
["bitfinex","SOLUSD",1747408923814,5.8146296,171.98,171.95,93.1606403]
["bitfinex","SOLUSD",1747408924314,20.35085079,171.99,171.95,93.1606403]
["bitfinex","SOLUSD",1747408924902,20.35085079,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747408925426,20.35085079,171.99,171.95,93.1606403]
["bitfinex","SOLUSD",1747408925612,20.35085079,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747408926320,43.71149109,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747408926797,18.64964886,171.98,171.95,69.8]
["bitfinex","SOLUSD",1747408926997,20.35085079,171.99,171.95,93.1606403]
["bitfinex","SOLUSD",1747408927309,20.35085079,171.99,171.96,23.3606403]
["bitfinex","SOLUSD",1747408927829,20.35085079,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747408927830,5.81429152,171.99,171.98,23.3606403]
["bitfinex","SOLUSD",1747408928120,5.81361548,172.01,171.98,23.3606403]
["bitfinex","SOLUSD",1747408928290,5.81361548,172.01,171.99,23.3606403]
["bitfinex","SOLUSD",1747408928818,20.34765419,172.01,171.97,23.3606403]
["bitfinex","SOLUSD",1747408929519,20.34765419,172.01,171.96,93.1606403]
["bitfinex","SOLUSD",1747408930848,18.64964886,172.0,171.96,69.8]
["bitfinex","SOLUSD",1747408931002,23.3606403,171.99,171.96,69.8]
["bitfinex","SOLUSD",1747408931405,42.01028916,172.0,171.96,69.8]
["bitfinex","SOLUSD",1747408931710,23.3606403,171.99,171.96,69.8]
["bitfinex","SOLUSD",1747408932238,42.01028916,172.0,171.95,23.3606403]
["bitfinex","SOLUSD",1747408932405,20.34765419,172.01,171.98,23.3606403]
["bitfinex","SOLUSD",1747408932748,25.43361548,172.01,171.97,23.3606403]
["bitfinex","SOLUSD",1747408932901,25.43361548,172.01,171.96,23.3606403]
["bitfinex","SOLUSD",1747408933312,25.43361548,172.01,171.97,23.3606403]
["bitfinex","SOLUSD",1747408933846,39.96765419,172.01,171.97,23.3606403]
["bitfinex","SOLUSD",1747408934328,39.96765419,172.01,171.91,235.7034]
["bitfinex","SOLUSD",1747408934329,18.64964886,172.0,171.91,235.7034]
["bitfinex","SOLUSD",1747408934528,42.01028916,172.0,171.94,23.3606403]
["bitfinex","SOLUSD",1747408934727,18.64964886,171.98,171.93,23.3606403]
["bitfinex","SOLUSD",1747408935032,20.35238703,171.97,171.93,23.3606403]
["bitfinex","SOLUSD",1747408935224,20.35238703,171.97,171.94,23.3606403]
["bitfinex","SOLUSD",1747408935828,20.35238703,171.97,171.91,71.4034]
["bitfinex","SOLUSD",1747408936039,42.01028916,171.96,171.89,76.2849]
["bitfinex","SOLUSD",1747408936222,19.62,171.95,171.9,23.3606403]
["bitfinex","SOLUSD",1747408936413,19.62,171.95,171.89,76.2849]
["bitfinex","SOLUSD",1747408936414,42.9806403,171.95,171.89,76.2849]
["bitfinex","SOLUSD",1747408936611,23.3606403,171.94,171.89,76.2849]
["bitfinex","SOLUSD",1747408936939,18.64964886,171.94,171.9,23.3606403]
["bitfinex","SOLUSD",1747408937437,20.35712207,171.93,171.87,1.5892]
["bitfinex","SOLUSD",1747408937613,18.64964886,171.92,171.87,24.9498403]
["bitfinex","SOLUSD",1747408937818,18.64964886,171.92,171.88,23.3606403]
["bitfinex","SOLUSD",1747408938625,18.64964886,171.92,171.87,71.3892]
["bitfinex","SOLUSD",1747408938817,42.01028916,171.92,171.87,69.8]
["bitfinex","SOLUSD",1747408939020,18.64964886,171.92,171.87,93.1606403]
["bitfinex","SOLUSD",1747408939340,5.81699726,171.91,171.87,93.1606403]
["bitfinex","SOLUSD",1747408940317,5.81699726,171.91,171.88,23.3606403]
["bitfinex","SOLUSD",1747408940814,5.81699726,171.91,171.87,93.1606403]
["bitfinex","SOLUSD",1747408941251,5.81699726,171.91,171.87,23.3606403]
["bitfinex","SOLUSD",1747408943355,55.07483863,171.97,171.87,23.3606403]
["bitfinex","SOLUSD",1747408943356,20.35409612,171.96,171.9,23.3606403]
["bitfinex","SOLUSD",1747408943514,19.62,171.94,171.92,23.3606403]
["bitfinex","SOLUSD",1747408943827,19.62,171.94,171.89,1.5791]
["bitfinex","SOLUSD",1747408944238,5.81500988,171.97,171.9,27.16306521]
["bitfinex","SOLUSD",1747408944456,5.81361548,172.01,171.92,26.0]
["bitfinex","SOLUSD",1747408944660,19.62,172.04,171.94,26.0]
["bitfinex","SOLUSD",1747408944836,42.99116382,172.04,171.94,234.1]
["bitfinex","SOLUSD",1747408945140,23.37116382,172.01,171.94,234.1]
["bitfinex","SOLUSD",1747408945354,5.81395348,172.0,171.91,76.2107]
["bitfinex","SOLUSD",1747408945555,29.1851173,172.0,171.91,102.2107]
["bitfinex","SOLUSD",1747408945729,43.72000102,172.0,171.91,102.2107]
["bitfinex","SOLUSD",1747408947343,76.80166382,171.99,171.82,10.06523995]
["bitfinex","SOLUSD",1747408947520,76.80166382,171.99,171.76,1.5798]
["bitfinex","SOLUSD",1747408947521,23.37116382,171.85,171.77,6.2916]
["bitfinex","SOLUSD",1747408947881,19.62,171.84,171.77,6.2916]
["bitfinex","SOLUSD",1747408948057,42.99116382,171.84,171.77,6.2916]
["bitfinex","SOLUSD",1747408948213,19.62,171.84,171.77,6.2916]
["bitfinex","SOLUSD",1747408948647,42.99116382,171.84,171.77,6.2916]
["bitfinex","SOLUSD",1747408948914,19.62,171.84,171.77,6.2916]
["bitfinex","SOLUSD",1747408949334,42.99116382,171.84,171.77,6.2916]
["bitfinex","SOLUSD",1747408949549,5.81970552,171.83,171.77,6.2916]
["bitfinex","SOLUSD",1747408950422,23.37116382,171.82,171.72,1.16408258]
["bitfinex","SOLUSD",1747408950617,23.37116382,171.82,171.71,1.16420736]
["bitfinex","SOLUSD",1747408950837,23.37116382,171.81,171.7,11.83556441]
["bitfinex","SOLUSD",1747408951054,39.98896932,171.83,171.73,26.0]
["bitfinex","SOLUSD",1747408951228,18.64964886,171.82,171.73,26.0]
["bitfinex","SOLUSD",1747408951428,5.82038298,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747408951843,5.82038298,171.81,171.73,31.82304121]
["bitfinex","SOLUSD",1747408952543,25.50038298,171.81,171.73,31.82304121]
["bitfinex","SOLUSD",1747408953363,19.62,171.85,171.74,1.16412299]
["bitfinex","SOLUSD",1747408953364,5.82033031,171.82,171.74,1.16412299]
["bitfinex","SOLUSD",1747408953570,23.37116382,171.85,171.74,1.16412299]
["bitfinex","SOLUSD",1747408953571,5.81971409,171.83,171.74,1.16412299]
["bitfinex","SOLUSD",1747408953869,19.68,171.82,171.74,1.16412299]
["bitfinex","SOLUSD",1747408954470,19.68,171.82,171.73,31.82304121]
["bitfinex","SOLUSD",1747408955342,5.82038298,171.81,171.73,31.82304121]
["bitfinex","SOLUSD",1747408955541,25.50013487,171.82,171.73,31.82304121]
["bitfinex","SOLUSD",1747408956065,25.50013487,171.82,171.73,239.92304121]
["bitfinex","SOLUSD",1747408956967,25.50013487,171.82,171.73,234.1]
["bitfinex","SOLUSD",1747408957349,25.50013487,171.82,171.73,239.92299498]
["bitfinex","SOLUSD",1747408958856,25.50013487,171.82,171.79,23.40996085]
["bitfinex","SOLUSD",1747408959462,40.05024545,171.82,171.78,23.40996085]
["bitfinex","SOLUSD",1747408960069,25.50013487,171.82,171.79,23.40996085]
["bitfinex","SOLUSD",1747408960450,5.81936685,171.84,171.81,23.40996085]
["bitfinex","SOLUSD",1747408960764,5.81936685,171.84,171.82,23.40996085]
["bitfinex","SOLUSD",1747408961153,5.81936685,171.84,171.77,5.82170691]
["bitfinex","SOLUSD",1747408961352,5.81936685,171.84,171.76,31.82198896]
["bitfinex","SOLUSD",1747408961663,5.81936685,171.84,171.82,23.40996085]
["bitfinex","SOLUSD",1747408961853,25.51907222,171.85,171.83,23.40996085]
["bitfinex","SOLUSD",1747408962566,25.51907222,171.85,171.82,23.40996085]
["bitfinex","SOLUSD",1747408963777,25.55878269,171.86,171.84,23.40996085]
["bitfinex","SOLUSD",1747408964144,25.55878269,171.86,171.83,23.40996085]
["bitfinex","SOLUSD",1747408964475,25.55878269,171.86,171.82,23.40996085]
["bitfinex","SOLUSD",1747408965168,25.53878269,171.86,171.82,23.40996085]
["bitfinex","SOLUSD",1747408966070,40.08550676,171.86,171.82,23.40996085]
["bitfinex","SOLUSD",1747408966273,42.05960971,171.85,171.8,23.40996085]
["bitfinex","SOLUSD",1747408966749,18.64964886,171.85,171.8,23.40996085]
["bitfinex","SOLUSD",1747408966950,18.64964886,171.85,171.81,23.40996085]
["bitfinex","SOLUSD",1747408968172,5.81936685,171.84,171.81,23.40996085]
["bitfinex","SOLUSD",1747408968370,5.81936685,171.84,171.82,23.40996085]
["bitfinex","SOLUSD",1747408968575,25.49835107,171.87,171.83,23.40996085]
["bitfinex","SOLUSD",1747408968757,5.81835107,171.87,171.84,23.40996085]
["bitfinex","SOLUSD",1747408968962,19.7,171.88,171.86,23.40996085]
["bitfinex","SOLUSD",1747408969170,19.7,171.88,171.87,23.40996085]
["bitfinex","SOLUSD",1747408969471,19.7,171.88,171.86,23.40996085]
["bitfinex","SOLUSD",1747408969855,19.7,171.88,171.81,69.8]
["bitfinex","SOLUSD",1747408970053,19.7,171.88,171.85,23.40996085]
["bitfinex","SOLUSD",1747408970570,5.81835107,171.87,171.85,23.40996085]
["bitfinex","SOLUSD",1747408970759,5.81835107,171.87,171.83,23.40996085]
["bitfinex","SOLUSD",1747408971158,20.36422876,171.87,171.83,23.40996085]
["bitfinex","SOLUSD",1747408971476,20.36422876,171.87,171.84,23.40996085]
["bitfinex","SOLUSD",1747408971882,5.81835107,171.87,171.85,23.40996085]
["bitfinex","SOLUSD",1747408973189,5.81835107,171.87,171.86,23.40996085]
["bitfinex","SOLUSD",1747408973552,5.81835107,171.87,171.84,23.40996085]
["bitfinex","SOLUSD",1747408974592,20.36422876,171.87,171.81,95.8]
["bitfinex","SOLUSD",1747408974761,20.36422876,171.87,171.79,138.3]
["bitfinex","SOLUSD",1747408974762,20.36422876,171.87,171.82,23.40996085]
["bitfinex","SOLUSD",1747408975162,20.36422876,171.87,171.83,23.40996085]
["bitfinex","SOLUSD",1747408975391,20.36422876,171.87,171.84,23.40996085]
["bitfinex","SOLUSD",1747408978083,5.81835107,171.87,171.84,23.40996085]
["bitfinex","SOLUSD",1747408978266,5.81835107,171.87,171.79,95.8]
["bitfinex","SOLUSD",1747408978267,5.81835107,171.87,171.86,23.40996085]
["bitfinex","SOLUSD",1747408980681,5.81835107,171.87,171.85,23.40996085]
["bitfinex","SOLUSD",1747408980980,5.81835107,171.87,171.86,23.40996085]
["bitfinex","SOLUSD",1747408982673,14.545636,171.88,171.86,23.40996085]
["bitfinex","SOLUSD",1747408982879,14.545636,171.88,171.84,23.40996085]
["bitfinex","SOLUSD",1747408983193,14.545636,171.88,171.83,23.40996085]
["bitfinex","SOLUSD",1747408984180,14.545636,171.88,171.84,23.40996085]
["bitfinex","SOLUSD",1747408984700,14.545636,171.88,171.85,23.40996085]
["bitfinex","SOLUSD",1747408984701,20.36364856,171.88,171.85,23.40996085]
["bitfinex","SOLUSD",1747408986399,20.36364856,171.88,171.86,23.40996085]
["bitfinex","SOLUSD",1747408986598,20.36364856,171.88,171.87,23.40996085]
["bitfinex","SOLUSD",1747408988206,14.545636,171.88,171.86,23.40996085]
["bitfinex","SOLUSD",1747408988909,14.545636,171.88,171.81,69.8]
["bitfinex","SOLUSD",1747408989075,37.95559685,171.88,171.83,23.40996085]
["bitfinex","SOLUSD",1747408989807,18.64964886,171.85,171.79,69.8]
["bitfinex","SOLUSD",1747408990001,19.64,171.84,171.8,23.40996085]
["bitfinex","SOLUSD",1747408990206,39.01861818,171.83,171.74,71.3194]
["bitfinex","SOLUSD",1747408990379,62.42857903,171.83,171.74,71.3194]
["bitfinex","SOLUSD",1747408990696,62.42857903,171.83,171.74,97.3194]
["bitfinex","SOLUSD",1747408991211,91.52710664,171.83,171.77,23.40996085]
["bitfinex","SOLUSD",1747408992312,91.52710664,171.83,171.78,23.40996085]
["bitfinex","SOLUSD",1747408992817,68.11714579,171.83,171.78,23.40996085]
["bitfinex","SOLUSD",1747408992984,68.11714579,171.83,171.79,23.40996085]
["bitfinex","SOLUSD",1747408993409,68.11714579,171.83,171.74,1.5194]
["bitfinex","SOLUSD",1747408993410,20.36896932,171.83,171.81,23.40996085]
["bitfinex","SOLUSD",1747408994575,5.81970552,171.83,171.82,23.40996085]
["bitfinex","SOLUSD",1747408995189,5.81970552,171.83,171.81,23.40996085]
["bitfinex","SOLUSD",1747408995807,20.36896932,171.83,171.78,23.40996085]
["bitfinex","SOLUSD",1747408996005,43.77893017,171.83,171.78,23.40996085]
["bitfinex","SOLUSD",1747408996309,18.64964886,171.82,171.77,23.40996085]
["bitfinex","SOLUSD",1747408996512,5.82038298,171.81,171.79,23.40996085]
["bitfinex","SOLUSD",1747408996882,5.82038298,171.81,171.8,23.40996085]
["bitfinex","SOLUSD",1747408998918,14.5492638,171.83,171.8,23.40996085]
["bitfinex","SOLUSD",1747409001121,14.5492638,171.83,171.82,23.40996085]
["bitfinex","SOLUSD",1747409001296,14.5492638,171.83,171.81,23.40996085]
["bitfinex","SOLUSD",1747409001819,14.5492638,171.83,171.8,23.40996085]
["bitfinex","SOLUSD",1747409002118,14.5492638,171.83,171.79,23.40996085]
["bitfinex","SOLUSD",1747409002301,14.5492638,171.83,171.8,23.40996085]
["bitfinex","SOLUSD",1747409002815,14.5492638,171.83,171.79,23.40996085]
["bitfinex","SOLUSD",1747409003191,14.5492638,171.83,171.8,23.40996085]
["bitfinex","SOLUSD",1747409003913,14.5492638,171.83,171.81,23.40996085]
["bitfinex","SOLUSD",1747409004294,14.5492638,171.83,171.82,23.40996085]
["bitfinex","SOLUSD",1747409004702,5.81936685,171.84,171.82,23.40996085]
["bitfinex","SOLUSD",1747409005005,5.81936685,171.84,171.83,23.40996085]
["bitfinex","SOLUSD",1747409005191,14.54743311,171.86,171.83,23.40996085]
["bitfinex","SOLUSD",1747409005394,14.54743311,171.86,171.85,23.40996085]
["bitfinex","SOLUSD",1747409006216,14.54743311,171.86,171.81,1.6353]
["bitfinex","SOLUSD",1747409006516,14.54743311,171.86,171.84,23.40996085]
["bitfinex","SOLUSD",1747409007511,5.81835107,171.87,171.85,23.40996085]
["bitfinex","SOLUSD",1747409007700,5.81835107,171.87,171.86,23.40996085]
["bitfinex","SOLUSD",1747409008010,5.81699726,171.91,171.86,23.40996085]
["bitfinex","SOLUSD",1747409008214,5.81699726,171.91,171.9,23.40996085]
["bitfinex","SOLUSD",1747409008595,5.81699726,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409008596,20.35949042,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409008815,20.35949042,171.91,171.89,23.40996085]
["bitfinex","SOLUSD",1747409009313,14.54249316,171.91,171.89,23.40996085]
["bitfinex","SOLUSD",1747409010402,14.54249316,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409010593,14.54249316,171.91,171.89,23.40996085]
["bitfinex","SOLUSD",1747409010794,14.54249316,171.91,171.9,23.40996085]
["bitfinex","SOLUSD",1747409013018,14.54249316,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409013219,14.54249316,171.91,171.89,23.40996085]
["bitfinex","SOLUSD",1747409013407,14.54249316,171.91,171.9,23.40996085]
["bitfinex","SOLUSD",1747409015523,5.81632059,171.93,171.9,23.40996085]
["bitfinex","SOLUSD",1747409015705,5.81632059,171.93,171.92,23.40996085]
["bitfinex","SOLUSD",1747409016419,20.35712207,171.93,171.91,23.40996085]
["bitfinex","SOLUSD",1747409016619,20.35712207,171.93,171.89,23.40996085]
["bitfinex","SOLUSD",1747409017927,20.35712207,171.93,171.9,23.40996085]
["bitfinex","SOLUSD",1747409019020,20.35712207,171.93,171.91,23.40996085]
["bitfinex","SOLUSD",1747409019226,20.35712207,171.93,171.92,23.40996085]
["bitfinex","SOLUSD",1747409019725,20.35712207,171.93,171.91,23.40996085]
["bitfinex","SOLUSD",1747409020027,20.35712207,171.93,171.84,102.0803]
["bitfinex","SOLUSD",1747409020205,20.35712207,171.93,171.91,23.40996085]
["bitfinex","SOLUSD",1747409021332,20.35712207,171.93,171.91,14.60949817]
["bitfinex","SOLUSD",1747409021804,20.35712207,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409022003,14.54080148,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409023329,14.54080148,171.93,171.85,1.16331397]
["bitfinex","SOLUSD",1747409023330,14.54080148,171.93,171.85,69.8]
["bitfinex","SOLUSD",1747409023520,14.54080148,171.93,171.89,14.60949817]
["bitfinex","SOLUSD",1747409023710,14.54080148,171.93,171.88,14.60949817]
["bitfinex","SOLUSD",1747409024102,14.54080148,171.93,171.9,14.60949817]
["bitfinex","SOLUSD",1747409025025,14.54080148,171.93,171.91,14.60949817]
["bitfinex","SOLUSD",1747409025422,14.54080148,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409026207,14.54080148,171.93,171.91,14.60949817]
["bitfinex","SOLUSD",1747409027226,14.54080148,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409028613,15.14080148,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409028927,20.95712207,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409034510,20.95712207,171.93,171.9,14.60949817]
["bitfinex","SOLUSD",1747409035644,20.95712207,171.93,171.88,27.6491]
["bitfinex","SOLUSD",1747409035807,20.95712207,171.93,171.9,14.60949817]
["bitfinex","SOLUSD",1747409036537,20.95712207,171.93,171.91,14.60949817]
["bitfinex","SOLUSD",1747409037713,20.95712207,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409037919,6.41632059,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409040229,0.6,171.93,171.92,14.60949817]
["bitfinex","SOLUSD",1747409040429,5.81610427,171.94,171.92,14.60949817]
["bitfinex","SOLUSD",1747409040623,5.81610427,171.94,171.93,14.60949817]
["bitfinex","SOLUSD",1747409041433,20.35250296,171.97,171.93,14.60949817]
["bitfinex","SOLUSD",1747409041623,20.35250296,171.97,171.95,14.60949817]
["bitfinex","SOLUSD",1747409042152,0.6,171.96,171.95,14.60949817]
["bitfinex","SOLUSD",1747409042662,20.95357059,171.96,171.94,14.60949817]
["bitfinex","SOLUSD",1747409042860,20.95357059,171.96,171.93,14.60949817]
["bitfinex","SOLUSD",1747409043651,20.95357059,171.96,171.91,76.2673]
["bitfinex","SOLUSD",1747409043652,20.95357059,171.96,171.94,14.60949817]
["bitfinex","SOLUSD",1747409045491,20.95357059,171.96,171.91,76.2673]
["bitfinex","SOLUSD",1747409045754,20.95357059,171.96,171.94,14.60949817]
["bitfinex","SOLUSD",1747409048227,20.95357059,171.96,171.91,6.4673]
["bitfinex","SOLUSD",1747409048427,20.95357059,171.96,171.94,14.60949817]
["bitfinex","SOLUSD",1747409052660,20.95357059,171.96,171.95,14.60949817]
["bitfinex","SOLUSD",1747409052869,6.41530588,171.96,171.95,14.60949817]
["bitfinex","SOLUSD",1747409053166,5.81530588,171.96,171.95,14.60949817]
["bitfinex","SOLUSD",1747409053351,14.5363401,171.99,171.95,14.60949817]
["bitfinex","SOLUSD",1747409053352,20.35063162,171.99,171.95,14.60949817]
["bitfinex","SOLUSD",1747409053670,20.35063162,171.99,171.98,14.60949817]
["bitfinex","SOLUSD",1747409054167,20.35063162,171.99,171.97,14.60949817]
["bitfinex","SOLUSD",1747409058344,0.6,171.98,171.91,102.2673]
["bitfinex","SOLUSD",1747409058548,0.6,171.98,171.97,14.60949817]
["bitfinex","SOLUSD",1747409059768,6.4146296,171.98,171.97,14.60949817]
["bitfinex","SOLUSD",1747409060173,20.95120362,171.98,171.91,102.2673]
["bitfinex","SOLUSD",1747409060954,18.64964886,171.97,171.94,14.60949817]
["bitfinex","SOLUSD",1747409061270,18.64964886,171.97,171.95,14.60949817]
["bitfinex","SOLUSD",1747409061975,5.81530588,171.96,171.95,14.60949817]
["bitfinex","SOLUSD",1747409066470,5.81496772,171.97,171.95,14.60949817]
["bitfinex","SOLUSD",1747409066674,5.81496772,171.97,171.96,14.60949817]
["bitfinex","SOLUSD",1747409067165,5.81496772,171.97,171.95,14.60949817]
["bitfinex","SOLUSD",1747409067364,5.81496772,171.97,171.96,14.60949817]
["bitfinex","SOLUSD",1747409068350,20.35238703,171.97,171.95,14.60949817]
["bitfinex","SOLUSD",1747409068750,20.35238703,171.97,171.96,14.60949817]
["bitfinex","SOLUSD",1747409070582,20.35238703,171.97,171.91,102.2673]
["bitfinex","SOLUSD",1747409070753,20.35238703,171.97,171.89,138.3]
["bitfinex","SOLUSD",1747409070754,33.25914703,171.96,171.89,69.8]
["bitfinex","SOLUSD",1747409070957,18.64964886,171.94,171.89,84.40949817]
["bitfinex","SOLUSD",1747409071181,18.64964886,171.94,171.88,1.6491]
["bitfinex","SOLUSD",1747409071480,33.25914703,171.94,171.86,101.9008]
["bitfinex","SOLUSD",1747409071651,18.64964886,171.94,171.89,14.60949817]
["bitfinex","SOLUSD",1747409071851,18.64964886,171.94,171.9,14.60949817]
["bitfinex","SOLUSD",1747409072480,5.81632059,171.93,171.9,14.60949817]
["bitfinex","SOLUSD",1747409072689,5.81632059,171.93,171.91,14.60949817]
["bitfinex","SOLUSD",1747409074698,18.64964886,171.92,171.84,1.6608]
["bitfinex","SOLUSD",1747409075055,18.64964886,171.92,171.87,14.60949817]
["bitfinex","SOLUSD",1747409075257,33.25914703,171.92,171.87,14.60949817]
["bitfinex","SOLUSD",1747409075665,18.64964886,171.92,171.87,14.60949817]
["bitfinex","SOLUSD",1747409076366,18.64964886,171.9,171.87,14.60949817]
["bitfinex","SOLUSD",1747409077472,18.64964886,171.9,171.84,1.6608]
["bitfinex","SOLUSD",1747409077667,18.64964886,171.9,171.86,14.60949817]
["bitfinex","SOLUSD",1747409077863,18.64964886,171.9,171.85,14.60949817]
["bitfinex","SOLUSD",1747409078174,18.64964886,171.9,171.86,14.60949817]
["bitfinex","SOLUSD",1747409078358,5.81767409,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409078559,20.36185932,171.89,171.87,14.60949817]
["bitfinex","SOLUSD",1747409080602,20.36185932,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747409080768,20.36185932,171.89,171.87,14.60949817]
["bitfinex","SOLUSD",1747409081973,20.36185932,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409082674,20.36185932,171.89,171.88,14.60949817]
["bitfinex","SOLUSD",1747409083193,20.36185932,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409083686,18.64964886,171.88,171.85,14.60949817]
["bitfinex","SOLUSD",1747409084099,33.25914703,171.88,171.8,1.5166]
["bitfinex","SOLUSD",1747409084770,20.36422876,171.87,171.82,14.60949817]
["bitfinex","SOLUSD",1747409085105,20.36422876,171.87,171.85,14.60949817]
["bitfinex","SOLUSD",1747409085398,20.36422876,171.87,171.86,14.60949817]
["bitfinex","SOLUSD",1747409086586,5.81835107,171.87,171.86,14.60949817]
["bitfinex","SOLUSD",1747409086887,5.81801256,171.88,171.86,14.60949817]
["bitfinex","SOLUSD",1747409087190,5.81801256,171.88,171.87,14.60949817]
["bitfinex","SOLUSD",1747409088291,5.81665891,171.92,171.87,14.60949817]
["bitfinex","SOLUSD",1747409088591,5.81665891,171.92,171.91,14.60949817]
["bitfinex","SOLUSD",1747409088794,5.81564408,171.95,171.91,14.60949817]
["bitfinex","SOLUSD",1747409088968,5.81564408,171.95,171.94,14.60949817]
["bitfinex","SOLUSD",1747409090595,6.41564408,171.95,171.94,14.60949817]
["bitfinex","SOLUSD",1747409090780,20.95475428,171.95,171.9,14.60949817]
["bitfinex","SOLUSD",1747409090985,20.95475428,171.95,171.94,14.60949817]
["bitfinex","SOLUSD",1747409091279,20.95475428,171.95,171.88,71.3483]
["bitfinex","SOLUSD",1747409091492,20.95475428,171.95,171.93,14.60949817]
["bitfinex","SOLUSD",1747409092881,20.95475428,171.95,171.92,14.60949817]
["bitfinex","SOLUSD",1747409093196,20.95475428,171.95,171.88,71.3483]
["bitfinex","SOLUSD",1747409093494,18.64964886,171.94,171.89,14.60949817]
["bitfinex","SOLUSD",1747409093867,33.25914703,171.94,171.89,14.60949817]
["bitfinex","SOLUSD",1747409094194,18.64964886,171.94,171.89,14.60949817]
["bitfinex","SOLUSD",1747409095396,20.35712207,171.93,171.89,14.60949817]
["bitfinex","SOLUSD",1747409095594,64.04822321,171.93,171.88,14.60949817]
["bitfinex","SOLUSD",1747409095776,49.43872504,171.93,171.88,14.60949817]
["bitfinex","SOLUSD",1747409096982,49.43872504,171.93,171.84,7.9586]
["bitfinex","SOLUSD",1747409097190,49.43872504,171.93,171.88,14.60949817]
["bitfinex","SOLUSD",1747409097387,49.43872504,171.93,171.84,7.9586]
["bitfinex","SOLUSD",1747409097388,18.64964886,171.92,171.84,7.9586]
["bitfinex","SOLUSD",1747409097594,18.64964886,171.9,171.88,14.60949817]
["bitfinex","SOLUSD",1747409098684,18.64964886,171.9,171.86,14.60949817]
["bitfinex","SOLUSD",1747409099697,20.36185932,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409099879,20.36185932,171.89,171.87,14.60949817]
["bitfinex","SOLUSD",1747409100403,20.36185932,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409100586,18.64964886,171.88,171.85,14.60949817]
["bitfinex","SOLUSD",1747409101803,5.81835107,171.87,171.85,14.60949817]
["bitfinex","SOLUSD",1747409102910,5.81835107,171.87,171.86,14.60949817]
["bitfinex","SOLUSD",1747409104007,20.36185932,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409104190,20.36185932,171.89,171.88,14.60949817]
["bitfinex","SOLUSD",1747409106212,20.36185932,171.89,171.81,110.40949817]
["bitfinex","SOLUSD",1747409106527,20.36185932,171.89,171.86,14.60949817]
["bitfinex","SOLUSD",1747409107321,20.36185932,171.89,171.87,14.60949817]
["bitfinex","SOLUSD",1747409108026,20.36185932,171.89,171.81,110.40949817]
["bitfinex","SOLUSD",1747409108027,20.36185932,171.89,171.88,14.60949817]
["bitfinex","SOLUSD",1747409108516,5.81733566,171.9,171.88,14.60949817]
["bitfinex","SOLUSD",1747409108682,5.81733566,171.9,171.85,8.1548]
["bitfinex","SOLUSD",1747409108881,5.81733566,171.9,171.89,14.60949817]
["bitfinex","SOLUSD",1747409109082,5.81598231,171.94,171.89,99.01899634]
["bitfinex","SOLUSD",1747409109316,5.81598231,171.94,171.93,14.60949817]
["bitfinex","SOLUSD",1747409109692,5.81496772,171.97,171.93,14.60949817]
["bitfinex","SOLUSD",1747409109890,5.81496772,171.97,171.96,14.60949817]
["bitfinex","SOLUSD",1747409110622,20.34781895,172.01,171.96,14.60949817]
["bitfinex","SOLUSD",1747409110810,20.34781895,172.01,172.0,14.60949817]
["bitfinex","SOLUSD",1747409111012,20.34781895,172.01,171.99,14.60949817]
["bitfinex","SOLUSD",1747409114430,20.34781895,172.01,171.98,14.60949817]
["bitfinex","SOLUSD",1747409114729,20.34781895,172.01,171.99,14.60949817]
["bitfinex","SOLUSD",1747409115296,18.64964886,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747409115525,14.60949817,171.97,171.92,14.60949817]
["bitfinex","SOLUSD",1747409115900,14.60949817,171.98,171.93,14.60949817]
["bitfinex","SOLUSD",1747409116722,20.35120362,171.98,171.96,14.60949817]
["bitfinex","SOLUSD",1747409116931,20.35120362,171.98,171.97,14.60949817]
["bitfinex","SOLUSD",1747409117099,20.35120362,171.98,171.9,14.60949817]
["bitfinex","SOLUSD",1747409117304,20.35120362,171.98,171.97,14.60949817]
["bitfinex","SOLUSD",1747409117722,20.3445631,172.04,171.97,36.93109634]
["bitfinex","SOLUSD",1747409117916,20.3445631,172.04,172.03,14.60949817]
["bitfinex","SOLUSD",1747409118129,20.3445631,172.04,172.01,14.60949817]
["bitfinex","SOLUSD",1747409118434,20.3445631,172.04,172.02,14.60949817]
["bitfinex","SOLUSD",1747409118930,14.53196138,172.04,172.02,14.60949817]
["bitfinex","SOLUSD",1747409119231,14.53196138,172.04,172.0,14.60949817]
["bitfinex","SOLUSD",1747409119535,33.25914703,172.03,171.98,14.60949817]
["bitfinex","SOLUSD",1747409119920,14.60949817,172.02,171.93,7.7329]
["bitfinex","SOLUSD",1747409120124,18.64964886,172.0,171.93,7.7329]
["bitfinex","SOLUSD",1747409120319,18.64964886,172.0,171.96,14.60949817]
["bitfinex","SOLUSD",1747409120829,5.81395348,172.0,171.98,14.60949817]
["bitfinex","SOLUSD",1747409121218,5.81395348,172.0,171.93,7.7329]
["bitfinex","SOLUSD",1747409121219,5.81395348,172.0,171.99,14.60949817]
["bitfinex","SOLUSD",1747409123236,20.3488372,172.0,171.97,14.60949817]
["bitfinex","SOLUSD",1747409124032,20.3488372,172.0,171.96,14.60949817]
["bitfinex","SOLUSD",1747409124637,5.8146296,171.98,171.95,14.60949817]
["bitfinex","SOLUSD",1747409124822,5.8146296,171.98,171.96,14.60949817]
["bitfinex","SOLUSD",1747409124823,20.35120362,171.98,171.96,14.60949817]
["bitfinex","SOLUSD",1747409125216,5.8146296,171.98,171.97,14.60949817]
["bitfinex","SOLUSD",1747409125418,5.81023763,172.11,171.98,6.2566]
["bitfinex","SOLUSD",1747409125753,19.52,172.1,172.08,14.60949817]
["bitfinex","SOLUSD",1747409125914,19.52,172.1,172.09,14.60949817]
["bitfinex","SOLUSD",1747409126114,20.33583172,172.11,172.09,14.60949817]
["bitfinex","SOLUSD",1747409126446,20.33583172,172.11,172.1,14.60949817]
["bitfinex","SOLUSD",1747409126816,14.52559409,172.11,172.1,14.60949817]
["bitfinex","SOLUSD",1747409127214,14.52559409,172.11,172.1,23.32293743]
["bitfinex","SOLUSD",1747409127646,5.80990006,172.12,172.1,23.32293743]
["bitfinex","SOLUSD",1747409128018,5.80990006,172.12,172.11,23.32293743]
["bitfinex","SOLUSD",1747409128833,20.33288105,172.14,172.11,23.32293743]
["bitfinex","SOLUSD",1747409129042,20.33288105,172.14,172.13,23.32293743]
["bitfinex","SOLUSD",1747409129425,5.80922504,172.14,172.13,93.12293743]
["bitfinex","SOLUSD",1747409129733,5.80855018,172.16,172.13,93.12293743]
["bitfinex","SOLUSD",1747409130015,5.80855018,172.16,172.15,23.32293743]
["bitfinex","SOLUSD",1747409130837,20.32520324,172.2,172.15,23.32293743]
["bitfinex","SOLUSD",1747409131042,49.36120788,172.2,172.17,23.32293743]
["bitfinex","SOLUSD",1747409131238,18.64964886,172.19,172.13,69.8]
["bitfinex","SOLUSD",1747409131428,18.64964886,172.19,172.15,23.32293743]
["bitfinex","SOLUSD",1747409132441,18.64964886,172.19,172.16,23.32293743]
["bitfinex","SOLUSD",1747409133241,5.80787547,172.18,172.16,23.32293743]
["bitfinex","SOLUSD",1747409133443,20.32756416,172.18,172.15,23.32293743]
["bitfinex","SOLUSD",1747409133648,20.32756416,172.18,172.14,23.32293743]
["bitfinex","SOLUSD",1747409134447,20.32756416,172.18,172.13,69.8]
["bitfinex","SOLUSD",1747409134448,18.64964886,172.17,172.1,69.8]
["bitfinex","SOLUSD",1747409134637,41.97258629,172.17,172.12,23.32293743]
["bitfinex","SOLUSD",1747409134946,18.64964886,172.17,172.13,23.32293743]
["bitfinex","SOLUSD",1747409135333,5.80855018,172.16,172.13,23.32293743]
["bitfinex","SOLUSD",1747409135932,49.37267656,172.16,172.12,23.32293743]
["bitfinex","SOLUSD",1747409136260,19.5,172.15,172.12,23.32293743]
["bitfinex","SOLUSD",1747409136622,18.64964886,172.12,172.02,23.32293743]
["bitfinex","SOLUSD",1747409136929,7.7235,172.14,171.93,6.6129]
["bitfinex","SOLUSD",1747409136930,18.64964886,172.05,171.93,11.15699491]
["bitfinex","SOLUSD",1747409137133,18.64964886,172.05,172.0,23.32293743]
["bitfinex","SOLUSD",1747409137322,18.64964886,172.05,171.93,11.15699491]
["bitfinex","SOLUSD",1747409137323,20.34410602,172.04,172.01,23.32293743]
["bitfinex","SOLUSD",1747409138325,41.97258629,172.03,171.97,23.32293743]
["bitfinex","SOLUSD",1747409138540,41.97258629,172.03,171.93,6.6129]
["bitfinex","SOLUSD",1747409138541,18.64964886,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409138735,18.64964886,172.01,171.93,6.6129]
["bitfinex","SOLUSD",1747409138736,18.64964886,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409139055,41.97258629,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409139353,41.97258629,171.99,171.89,6.5566]
["bitfinex","SOLUSD",1747409139354,41.97258629,171.99,171.93,23.32293743]
["bitfinex","SOLUSD",1747409139681,41.97258629,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409140334,18.64964886,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409140661,41.97258629,171.95,171.89,23.32293743]
["bitfinex","SOLUSD",1747409141046,23.32293743,171.94,171.88,23.32293743]
["bitfinex","SOLUSD",1747409141356,18.64964886,171.96,171.9,23.32293743]
["bitfinex","SOLUSD",1747409141524,18.64964886,171.94,171.9,23.32293743]
["bitfinex","SOLUSD",1747409143468,14.53995579,171.94,171.91,23.32293743]
["bitfinex","SOLUSD",1747409144472,5.81564408,171.95,171.93,23.32293743]
["bitfinex","SOLUSD",1747409144780,5.81395348,172.0,171.94,23.32293743]
["bitfinex","SOLUSD",1747409144937,5.81395348,172.0,171.98,23.32293743]
["bitfinex","SOLUSD",1747409145438,24.98873743,172.08,171.99,23.32293743]
["bitfinex","SOLUSD",1747409145439,7.8819,172.08,171.99,23.32293743]
["bitfinex","SOLUSD",1747409145757,18.64964886,172.04,172.0,23.32293743]
["bitfinex","SOLUSD",1747409146541,20.34055906,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409146731,20.34055906,172.07,172.03,23.32293743]
["bitfinex","SOLUSD",1747409147768,20.34055906,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409150162,43.66349649,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409150539,43.66349649,172.07,172.05,23.32293743]
["bitfinex","SOLUSD",1747409150540,20.34055906,172.07,172.05,23.32293743]
["bitfinex","SOLUSD",1747409151252,72.72143802,172.07,171.97,1.6348]
["bitfinex","SOLUSD",1747409151442,72.72143802,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409151642,72.72143802,172.07,172.01,23.32293743]
["bitfinex","SOLUSD",1747409151966,41.97258629,172.06,172.01,23.32293743]
["bitfinex","SOLUSD",1747409152152,23.32293743,172.03,171.97,1.6348]
["bitfinex","SOLUSD",1747409152470,23.32293743,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409152471,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409152774,20.34647133,172.02,171.96,23.32293743]
["bitfinex","SOLUSD",1747409152775,23.32293743,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409153086,23.32293743,172.01,171.95,93.12293743]
["bitfinex","SOLUSD",1747409153365,41.97258629,171.99,171.92,1.5997]
["bitfinex","SOLUSD",1747409153567,23.32293743,171.98,171.93,23.32293743]
["bitfinex","SOLUSD",1747409153866,23.32293743,171.99,171.93,23.32293743]
["bitfinex","SOLUSD",1747409154249,23.32293743,171.98,171.9,32.6547]
["bitfinex","SOLUSD",1747409154466,18.64964886,171.98,171.94,23.32293743]
["bitfinex","SOLUSD",1747409154683,72.74154207,172.0,171.94,23.32293743]
["bitfinex","SOLUSD",1747409154881,18.64964886,171.99,171.95,23.32293743]
["bitfinex","SOLUSD",1747409155865,5.8146296,171.98,171.95,23.32293743]
["bitfinex","SOLUSD",1747409156054,20.35120362,171.98,171.9,55.97763743]
["bitfinex","SOLUSD",1747409156255,72.74728909,171.98,171.92,23.32293743]
["bitfinex","SOLUSD",1747409156592,23.32293743,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409156951,23.32293743,171.96,171.9,6.6547]
["bitfinex","SOLUSD",1747409157152,23.32293743,171.96,171.9,29.97763743]
["bitfinex","SOLUSD",1747409157383,23.32293743,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409157554,41.97258629,171.95,171.87,1.5422]
["bitfinex","SOLUSD",1747409157766,20.35712207,171.93,171.89,23.32293743]
["bitfinex","SOLUSD",1747409158124,23.32293743,171.92,171.87,23.32293743]
["bitfinex","SOLUSD",1747409158982,18.64964886,171.92,171.88,23.32293743]
["bitfinex","SOLUSD",1747409159468,20.35712207,171.93,171.89,23.32293743]
["bitfinex","SOLUSD",1747409159869,14.54080148,171.93,171.89,23.32293743]
["bitfinex","SOLUSD",1747409160392,14.54080148,171.93,171.88,23.32293743]
["bitfinex","SOLUSD",1747409160680,14.54080148,171.93,171.89,23.32293743]
["bitfinex","SOLUSD",1747409160854,5.81598231,171.94,171.92,23.32293743]
["bitfinex","SOLUSD",1747409161056,5.8146296,171.98,171.93,23.32293743]
["bitfinex","SOLUSD",1747409161289,5.8146296,171.98,171.97,23.32293743]
["bitfinex","SOLUSD",1747409161462,5.81361548,172.01,171.97,23.32293743]
["bitfinex","SOLUSD",1747409161665,5.81361548,172.01,172.0,23.32293743]
["bitfinex","SOLUSD",1747409161972,14.53115861,172.05,172.0,23.32293743]
["bitfinex","SOLUSD",1747409162172,14.53115861,172.05,172.01,23.32293743]
["bitfinex","SOLUSD",1747409162374,14.53115861,172.05,172.0,23.32293743]
["bitfinex","SOLUSD",1747409162766,18.64964886,172.04,171.99,23.32293743]
["bitfinex","SOLUSD",1747409163074,41.97258629,172.02,171.96,6.0711]
["bitfinex","SOLUSD",1747409163388,18.64964886,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409163558,18.64964886,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409163757,41.97258629,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409164282,23.32293743,172.0,171.95,23.32293743]
["bitfinex","SOLUSD",1747409164592,43.67059162,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409165371,49.41573162,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409165605,20.34765419,172.01,171.98,23.32293743]
["bitfinex","SOLUSD",1747409165785,20.34765419,172.01,172.0,23.32293743]
["bitfinex","SOLUSD",1747409166160,14.53403871,172.01,171.98,23.32293743]
["bitfinex","SOLUSD",1747409167084,14.53403871,172.01,171.99,23.32293743]
["bitfinex","SOLUSD",1747409167472,14.53403871,172.01,171.95,95.8]
["bitfinex","SOLUSD",1747409167674,37.85697614,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409167888,41.97258629,172.0,171.92,77.9319]
["bitfinex","SOLUSD",1747409168079,14.53403871,172.01,171.92,76.2741]
["bitfinex","SOLUSD",1747409168080,23.32293743,171.97,171.92,76.2741]
["bitfinex","SOLUSD",1747409168275,20.35357059,171.96,171.92,29.79703743]
["bitfinex","SOLUSD",1747409168858,20.35357059,171.96,171.94,23.32293743]
["bitfinex","SOLUSD",1747409169088,20.35357059,171.96,171.95,23.32293743]
["bitfinex","SOLUSD",1747409169681,5.81530588,171.96,171.95,23.32293743]
["bitfinex","SOLUSD",1747409170101,5.81530588,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747409170286,20.35357059,171.96,171.92,23.32293743]
["bitfinex","SOLUSD",1747409171467,72.75303744,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409171689,41.97258629,171.95,171.9,69.8]
["bitfinex","SOLUSD",1747409172079,18.64964886,171.93,171.88,29.45733743]
["bitfinex","SOLUSD",1747409172283,20.35830618,171.92,171.88,29.45733743]
["bitfinex","SOLUSD",1747409172796,20.35830618,171.92,171.88,23.32293743]
["bitfinex","SOLUSD",1747409173694,20.35830618,171.92,171.91,23.32293743]
["bitfinex","SOLUSD",1747409174703,20.35475428,171.95,171.91,23.32293743]
["bitfinex","SOLUSD",1747409174875,20.35475428,171.95,171.93,23.32293743]
["bitfinex","SOLUSD",1747409175072,20.35475428,171.95,171.91,23.32293743]
["bitfinex","SOLUSD",1747409175596,43.67769171,171.95,171.9,23.32293743]
["bitfinex","SOLUSD",1747409176103,72.75591212,171.95,171.9,23.32293743]
["bitfinex","SOLUSD",1747409177804,49.43297469,171.95,171.9,23.32293743]
["bitfinex","SOLUSD",1747409177996,72.75591212,171.95,171.9,23.32293743]
["bitfinex","SOLUSD",1747409178899,23.32293743,171.93,171.88,23.32293743]
["bitfinex","SOLUSD",1747409179101,41.97258629,171.94,171.89,23.32293743]
["bitfinex","SOLUSD",1747409179614,20.35712207,171.93,171.89,23.32293743]
["bitfinex","SOLUSD",1747409180587,20.35712207,171.93,171.85,234.1]
["bitfinex","SOLUSD",1747409180588,20.35712207,171.93,171.9,23.32293743]
["bitfinex","SOLUSD",1747409180795,20.35712207,171.93,171.91,23.32293743]
["bitfinex","SOLUSD",1747409181301,20.35712207,171.93,171.85,239.91900751]
["bitfinex","SOLUSD",1747409181302,20.35712207,171.93,171.92,23.32293743]
["bitfinex","SOLUSD",1747409181801,20.35357059,171.96,171.92,23.32293743]
["bitfinex","SOLUSD",1747409182098,43.67650802,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409182297,41.97258629,171.95,171.9,23.32293743]
["bitfinex","SOLUSD",1747409183088,23.32293743,171.94,171.85,234.1]
["bitfinex","SOLUSD",1747409183287,23.32293743,171.93,171.88,23.32293743]
["bitfinex","SOLUSD",1747409183589,49.43010001,171.96,171.85,95.8]
["bitfinex","SOLUSD",1747409183590,23.32293743,171.92,171.85,95.8]
["bitfinex","SOLUSD",1747409183790,20.35949042,171.91,171.87,23.32293743]
["bitfinex","SOLUSD",1747409184204,20.35949042,171.91,171.9,23.32293743]
["bitfinex","SOLUSD",1747409184583,20.35949042,171.91,171.85,95.8]
["bitfinex","SOLUSD",1747409184784,20.35949042,171.91,171.9,23.32293743]
["bitfinex","SOLUSD",1747409185398,20.35949042,171.91,171.89,23.32293743]
["bitfinex","SOLUSD",1747409185600,20.35949042,171.91,171.88,23.32293743]
["bitfinex","SOLUSD",1747409186207,14.54249316,171.91,171.88,23.32293743]
["bitfinex","SOLUSD",1747409187197,14.54249316,171.91,171.89,23.32293743]
["bitfinex","SOLUSD",1747409187812,14.54249316,171.91,171.85,95.8]
["bitfinex","SOLUSD",1747409187813,14.54249316,171.91,171.9,23.32293743]
["bitfinex","SOLUSD",1747409188016,5.81665891,171.92,171.9,23.32293743]
["bitfinex","SOLUSD",1747409188309,5.81665891,171.92,171.91,23.32293743]
["bitfinex","SOLUSD",1747409189182,20.35238703,171.97,171.91,23.32293743]
["bitfinex","SOLUSD",1747409189378,20.35238703,171.97,171.93,23.32293743]
["bitfinex","SOLUSD",1747409190497,20.35238703,171.97,171.94,23.32293743]
["bitfinex","SOLUSD",1747409191726,20.35238703,171.97,171.9,23.32293743]
["bitfinex","SOLUSD",1747409192013,20.35238703,171.97,171.96,23.32293743]
["bitfinex","SOLUSD",1747409192319,20.35238703,171.97,171.95,23.32293743]
["bitfinex","SOLUSD",1747409193123,5.81395348,172.0,171.96,23.32293743]
["bitfinex","SOLUSD",1747409193314,5.81395348,172.0,171.99,23.32293743]
["bitfinex","SOLUSD",1747409193523,20.34174125,172.06,171.99,23.32293743]
["bitfinex","SOLUSD",1747409193728,1.76729916,172.05,172.02,23.32293743]
["bitfinex","SOLUSD",1747409194595,5.81260172,172.04,172.02,23.32293743]
["bitfinex","SOLUSD",1747409195921,49.40711462,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747409196223,23.32293743,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409196720,20.34647133,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409197088,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409197520,20.34647133,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409198996,14.53319381,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409201925,14.53319381,172.02,172.01,23.32293743]
["bitfinex","SOLUSD",1747409202111,5.8129396,172.03,172.01,23.32293743]
["bitfinex","SOLUSD",1747409202313,5.8129396,172.03,172.02,23.32293743]
["bitfinex","SOLUSD",1747409202826,5.8129396,172.03,172.02,93.12293743]
["bitfinex","SOLUSD",1747409203003,5.81271451,172.04,172.02,93.12293743]
["bitfinex","SOLUSD",1747409203201,7.57958407,172.05,172.03,23.32293743]
["bitfinex","SOLUSD",1747409203402,7.57958407,172.05,172.04,23.32293743]
["bitfinex","SOLUSD",1747409205627,1.76729916,172.05,172.04,93.12293743]
["bitfinex","SOLUSD",1747409207020,7.57956303,172.05,172.04,93.12293743]
["bitfinex","SOLUSD",1747409207222,71.02087367,172.13,172.04,93.12293743]
["bitfinex","SOLUSD",1747409207223,72.707088,172.12,172.04,93.12293743]
["bitfinex","SOLUSD",1747409207615,23.32293743,172.1,172.05,23.32293743]
["bitfinex","SOLUSD",1747409207814,23.32293743,172.09,172.04,93.12293743]
["bitfinex","SOLUSD",1747409208531,20.33937703,172.08,172.04,93.12293743]
["bitfinex","SOLUSD",1747409208829,20.33937703,172.08,172.05,23.32293743]
["bitfinex","SOLUSD",1747409209140,20.33937703,172.08,172.06,23.32293743]
["bitfinex","SOLUSD",1747409209319,20.33937703,172.08,172.05,23.32293743]
["bitfinex","SOLUSD",1747409210337,5.81125058,172.08,172.07,23.32293743]
["bitfinex","SOLUSD",1747409211038,14.52601633,172.11,172.07,23.32293743]
["bitfinex","SOLUSD",1747409211836,14.52601633,172.11,172.04,69.8]
["bitfinex","SOLUSD",1747409212020,23.32293743,172.1,172.04,69.8]
["bitfinex","SOLUSD",1747409212223,23.32293743,172.1,172.05,23.32293743]
["bitfinex","SOLUSD",1747409212643,23.32293743,172.08,172.04,69.8]
["bitfinex","SOLUSD",1747409212841,23.32293743,172.06,172.04,69.8]
["bitfinex","SOLUSD",1747409213016,23.32293743,172.06,172.01,49.32293743]
["bitfinex","SOLUSD",1747409213656,20.34292356,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747409213824,20.34292356,172.05,172.01,49.32293743]
["bitfinex","SOLUSD",1747409214015,20.34292356,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747409214341,20.34292356,172.05,172.01,49.32293743]
["bitfinex","SOLUSD",1747409215730,20.34292356,172.05,172.02,23.32293743]
["bitfinex","SOLUSD",1747409216124,20.34292356,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747409216319,20.34292356,172.05,172.03,23.32293743]
["bitfinex","SOLUSD",1747409217251,20.34292356,172.05,172.02,23.32293743]
["bitfinex","SOLUSD",1747409217752,37.85359712,172.05,172.01,95.8]
["bitfinex","SOLUSD",1747409218335,37.85359712,172.05,172.01,69.8]
["bitfinex","SOLUSD",1747409219450,43.66586099,172.05,172.01,69.8]
["bitfinex","SOLUSD",1747409219850,23.32293743,172.02,171.98,69.8]
["bitfinex","SOLUSD",1747409220053,23.32293743,172.02,171.97,119.5610463]
["bitfinex","SOLUSD",1747409220365,68.0538918,172.05,171.97,96.23810887]
["bitfinex","SOLUSD",1747409220566,23.32293743,172.0,171.97,96.23810887]
["bitfinex","SOLUSD",1747409220930,23.32293743,172.0,171.97,26.43810887]
["bitfinex","SOLUSD",1747409221325,41.97258629,171.98,171.97,26.43810887]
["bitfinex","SOLUSD",1747409221659,47.78721589,171.98,171.97,26.43810887]
["bitfinex","SOLUSD",1747409222024,47.78721589,171.98,171.9,119.12293743]
["bitfinex","SOLUSD",1747409222025,18.64964886,171.97,171.9,119.12293743]
["bitfinex","SOLUSD",1747409222274,41.97258629,171.95,171.87,78.0907]
["bitfinex","SOLUSD",1747409222427,23.32293743,171.93,171.88,23.32293743]
["bitfinex","SOLUSD",1747409222628,23.32293743,171.92,171.87,69.8]
["bitfinex","SOLUSD",1747409223262,23.32293743,171.91,171.87,69.8]
["bitfinex","SOLUSD",1747409223435,26.0,171.97,171.9,23.32293743]
["bitfinex","SOLUSD",1747409223436,5.81632059,171.93,171.9,23.32293743]
["bitfinex","SOLUSD",1747409223754,5.81632059,171.93,171.91,23.32293743]
["bitfinex","SOLUSD",1747409224648,5.81632059,171.93,171.9,23.32293743]
["bitfinex","SOLUSD",1747409224969,5.81564408,171.95,171.92,23.32293743]
["bitfinex","SOLUSD",1747409225168,5.81564408,171.95,171.93,23.32293743]
["bitfinex","SOLUSD",1747409225321,5.81564408,171.95,171.92,69.8]
["bitfinex","SOLUSD",1747409225523,23.32293743,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747409226445,49.42147798,171.99,171.92,93.12293743]
["bitfinex","SOLUSD",1747409226628,43.67295777,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409226935,23.32293743,171.98,171.93,23.32293743]
["bitfinex","SOLUSD",1747409228062,20.35002034,171.99,171.92,69.8]
["bitfinex","SOLUSD",1747409228063,5.81496772,171.97,171.92,69.8]
["bitfinex","SOLUSD",1747409228246,5.81496772,171.97,171.95,23.32293743]
["bitfinex","SOLUSD",1747409229564,5.81429152,171.99,171.96,23.32293743]
["bitfinex","SOLUSD",1747409229775,5.81429152,171.99,171.98,23.32293743]
["bitfinex","SOLUSD",1747409229947,20.34574318,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409230148,20.34574318,172.03,172.01,23.32293743]
["bitfinex","SOLUSD",1747409230361,5.8129396,172.03,172.02,23.32293743]
["bitfinex","SOLUSD",1747409230553,5.8129396,172.03,172.01,23.32293743]
["bitfinex","SOLUSD",1747409231968,20.34292356,172.05,172.01,23.32293743]
["bitfinex","SOLUSD",1747409232469,20.34292356,172.05,172.03,23.32293743]
["bitfinex","SOLUSD",1747409232675,20.34292356,172.05,172.04,23.32293743]
["bitfinex","SOLUSD",1747409232974,20.34292356,172.05,172.03,23.32293743]
["bitfinex","SOLUSD",1747409233341,20.34292356,172.05,172.02,23.32293743]
["bitfinex","SOLUSD",1747409233960,20.34292356,172.05,171.99,6.6465]
["bitfinex","SOLUSD",1747409233961,20.33990054,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409234280,43.66283797,172.08,172.03,23.32293743]
["bitfinex","SOLUSD",1747409234775,23.32293743,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409235151,49.39615344,172.08,172.02,23.32293743]
["bitfinex","SOLUSD",1747409235377,20.33990054,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409236875,72.71909087,172.08,172.03,23.32293743]
["bitfinex","SOLUSD",1747409237059,23.32293743,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409237258,23.32293743,172.06,172.01,23.32293743]
["bitfinex","SOLUSD",1747409237452,23.32293743,172.06,171.99,214.7465]
["bitfinex","SOLUSD",1747409237774,23.32293743,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747409237977,23.32293743,171.95,171.87,6.5605]
["bitfinex","SOLUSD",1747409238176,23.32293743,171.95,171.89,49.32293743]
["bitfinex","SOLUSD",1747409238672,23.32293743,171.94,171.89,49.32293743]
["bitfinex","SOLUSD",1747409239063,20.35712207,171.93,171.89,49.32293743]
["bitfinex","SOLUSD",1747409239449,20.35712207,171.93,171.9,23.32293743]
["bitfinex","SOLUSD",1747409239670,5.81564408,171.95,171.91,23.32293743]
["bitfinex","SOLUSD",1747409240050,5.81540113,171.96,171.94,23.32293743]
["bitfinex","SOLUSD",1747409241079,43.67295777,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409241286,23.32293743,171.98,171.93,23.32293743]
["bitfinex","SOLUSD",1747409241784,43.67295777,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409241982,29.13722895,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409242281,5.81429152,171.99,171.96,23.32293743]
["bitfinex","SOLUSD",1747409242943,5.81429152,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747409242944,5.81361548,172.01,171.98,23.32293743]
["bitfinex","SOLUSD",1747409243148,14.53122842,172.05,171.98,23.32293743]
["bitfinex","SOLUSD",1747409243149,29.13587703,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409243345,23.32293743,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409243580,18.64964886,172.02,171.96,23.32293743]
["bitfinex","SOLUSD",1747409243763,18.64964886,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409243764,41.97258629,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409243971,20.3452886,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409244162,43.66822603,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409244882,20.3452886,172.03,171.99,23.32293743]
["bitfinex","SOLUSD",1747409245957,20.3452886,172.03,172.01,23.32293743]
["bitfinex","SOLUSD",1747409246360,5.8129396,172.03,172.02,23.32293743]
["bitfinex","SOLUSD",1747409247477,20.34233494,172.06,172.02,23.32293743]
["bitfinex","SOLUSD",1747409247681,5.81192607,172.06,172.04,23.32293743]
["bitfinex","SOLUSD",1747409248243,5.81192607,172.06,172.03,23.32293743]
["bitfinex","SOLUSD",1747409248478,8.98789201,172.24,172.09,26.0]
["bitfinex","SOLUSD",1747409248704,25.09023659,172.23,172.18,23.32293743]
["bitfinex","SOLUSD",1747409248855,1.76729916,172.22,172.17,23.32293743]
["bitfinex","SOLUSD",1747409249050,23.32293743,172.21,172.16,23.32293743]
["bitfinex","SOLUSD",1747409249290,23.32293743,172.21,172.11,26.0]
["bitfinex","SOLUSD",1747409249291,23.32293743,172.17,172.07,26.0]
["bitfinex","SOLUSD",1747409249453,5.80888759,172.15,172.11,23.32293743]
["bitfinex","SOLUSD",1747409250368,29.13182502,172.15,172.1,23.32293743]
["bitfinex","SOLUSD",1747409250771,43.65404401,172.15,172.1,23.32293743]
["bitfinex","SOLUSD",1747409250955,20.33110658,172.15,172.09,23.32293743]
["bitfinex","SOLUSD",1747409251162,23.32293743,172.14,172.09,23.32293743]
["bitfinex","SOLUSD",1747409251563,5.80956253,172.13,172.09,23.32293743]
["bitfinex","SOLUSD",1747409251884,5.80956253,172.13,172.1,23.32293743]
["bitfinex","SOLUSD",1747409252084,20.33346887,172.13,172.1,23.32293743]
["bitfinex","SOLUSD",1747409252470,20.33346887,172.13,172.09,23.32293743]
["bitfinex","SOLUSD",1747409252780,20.33346887,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747409252781,20.33346887,172.13,172.1,23.32293743]
["bitfinex","SOLUSD",1747409252984,20.33346887,172.13,172.11,23.32293743]
["bitfinex","SOLUSD",1747409253667,14.52390634,172.13,172.11,23.32293743]
["bitfinex","SOLUSD",1747409253869,14.52390634,172.13,172.12,23.32293743]
["bitfinex","SOLUSD",1747409254858,38.9795745,172.16,172.12,23.32293743]
["bitfinex","SOLUSD",1747409255054,23.32293743,172.15,172.1,23.32293743]
["bitfinex","SOLUSD",1747409255253,23.32293743,172.14,172.09,23.32293743]
["bitfinex","SOLUSD",1747409255981,23.32293743,172.11,172.04,78.0415]
["bitfinex","SOLUSD",1747409256179,23.32293743,172.1,172.05,23.32293743]
["bitfinex","SOLUSD",1747409256693,23.32293743,172.11,172.06,23.32293743]
["bitfinex","SOLUSD",1747409256863,49.38415057,172.12,172.06,23.32293743]
["bitfinex","SOLUSD",1747409257394,23.32293743,172.11,172.05,23.32293743]
["bitfinex","SOLUSD",1747409257693,23.32293743,172.1,172.04,93.12293743]
["bitfinex","SOLUSD",1747409257863,23.32293743,172.09,172.04,93.12293743]
["bitfinex","SOLUSD",1747409258279,23.32293743,172.1,172.04,93.12293743]
["bitfinex","SOLUSD",1747409258990,20.33819512,172.09,172.04,93.12293743]
["bitfinex","SOLUSD",1747409259993,20.33819512,172.09,172.04,69.8]
["bitfinex","SOLUSD",1747409260296,20.33819512,172.09,172.05,23.32293743]
["bitfinex","SOLUSD",1747409261685,14.52728223,172.09,172.06,23.32293743]
["bitfinex","SOLUSD",1747409261877,14.52728223,172.09,172.04,69.8]
["bitfinex","SOLUSD",1747409261878,14.52728223,172.09,172.07,23.32293743]
["bitfinex","SOLUSD",1747409262071,14.52728223,172.09,172.08,23.32293743]
["bitfinex","SOLUSD",1747409263903,58.09900068,172.12,172.08,23.32293743]
["bitfinex","SOLUSD",1747409264224,58.09900068,172.12,172.09,23.32293743]
["bitfinex","SOLUSD",1747409264404,58.09900068,172.12,172.04,69.8]
["bitfinex","SOLUSD",1747409264581,23.32293743,172.11,172.06,23.32293743]
["bitfinex","SOLUSD",1747409265097,23.32293743,172.07,172.02,69.8]
["bitfinex","SOLUSD",1747409265292,23.32293743,172.06,172.02,69.8]
["bitfinex","SOLUSD",1747409265492,23.32293743,172.05,172.01,64.796288]
["bitfinex","SOLUSD",1747409265681,23.32293743,172.04,172.01,64.796288]
["bitfinex","SOLUSD",1747409265882,5.81327752,172.02,172.0,69.8]
["bitfinex","SOLUSD",1747409266101,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409266307,20.34647133,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409267576,20.34647133,172.02,172.0,23.32293743]
["bitfinex","SOLUSD",1747409267773,20.34647133,172.02,172.01,23.32293743]
["bitfinex","SOLUSD",1747409268010,20.34292356,172.05,172.01,23.32293743]
["bitfinex","SOLUSD",1747409268404,20.34292356,172.05,172.02,23.32293743]
["bitfinex","SOLUSD",1747409269084,20.34292356,172.05,172.01,23.32293743]
["bitfinex","SOLUSD",1747409269428,20.34292356,172.05,172.03,23.32293743]
["bitfinex","SOLUSD",1747409269593,5.81226387,172.05,172.04,23.32293743]
["bitfinex","SOLUSD",1747409269901,14.52873337,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409270100,14.52873337,172.08,172.05,23.32293743]
["bitfinex","SOLUSD",1747409270999,41.97258629,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409271213,41.97258629,172.07,172.01,23.32293743]
["bitfinex","SOLUSD",1747409271385,18.64964886,172.07,172.03,23.32293743]
["bitfinex","SOLUSD",1747409271906,37.8516708,172.08,172.03,23.32293743]
["bitfinex","SOLUSD",1747409272111,43.66292138,172.08,172.03,23.32293743]
["bitfinex","SOLUSD",1747409272485,20.33998395,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409272687,20.33998395,172.08,172.06,23.32293743]
["bitfinex","SOLUSD",1747409272889,20.33998395,172.08,172.0,1.16233244]
["bitfinex","SOLUSD",1747409272890,5.81125058,172.08,172.07,23.32293743]
["bitfinex","SOLUSD",1747409274300,14.52575736,172.11,172.07,23.32293743]
["bitfinex","SOLUSD",1747409274512,14.52575736,172.11,172.1,23.32293743]
["bitfinex","SOLUSD",1747409274694,14.52575736,172.11,172.09,23.32293743]
["bitfinex","SOLUSD",1747409275610,14.52575736,172.11,172.1,23.32293743]
["bitfinex","SOLUSD",1747409276504,5.80956253,172.13,172.1,23.32293743]
["bitfinex","SOLUSD",1747409277309,20.33346887,172.13,172.09,23.32293743]
["bitfinex","SOLUSD",1747409278513,43.6564063,172.13,172.08,23.32293743]
["bitfinex","SOLUSD",1747409279029,79.71072183,172.29,172.18,6.1958]
["bitfinex","SOLUSD",1747409279030,5.80585229,172.24,172.18,6.1958]
["bitfinex","SOLUSD",1747409279201,29.12878972,172.24,172.18,23.32293743]
["bitfinex","SOLUSD",1747409279407,43.64342046,172.24,172.18,23.32293743]
["bitfinex","SOLUSD",1747409280194,23.32293743,172.23,172.18,23.32293743]
["bitfinex","SOLUSD",1747409280394,23.32293743,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747409280822,23.32293743,172.2,172.15,49.32293743]
["bitfinex","SOLUSD",1747409281398,5.80753818,172.19,172.15,49.32293743]
["bitfinex","SOLUSD",1747409281598,5.80753818,172.19,172.17,23.32293743]
["bitfinex","SOLUSD",1747409281803,5.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747409281804,5.80753818,172.19,172.18,23.32293743]
["bitfinex","SOLUSD",1747409282805,20.32338261,172.22,172.18,23.32293743]
["bitfinex","SOLUSD",1747409283203,43.64632004,172.22,172.17,23.32293743]
["bitfinex","SOLUSD",1747409284144,20.32338261,172.22,172.18,23.32293743]
["bitfinex","SOLUSD",1747409284322,20.32338261,172.22,172.19,23.32293743]
["bitfinex","SOLUSD",1747409284830,43.64632004,172.22,172.17,23.32293743]
["bitfinex","SOLUSD",1747409285153,20.32338261,172.22,172.18,23.32293743]
["bitfinex","SOLUSD",1747409286033,20.32338261,172.22,172.19,23.32293743]
["bitfinex","SOLUSD",1747409286916,20.32338261,172.22,172.18,23.32293743]
["bitfinex","SOLUSD",1747409287427,14.51685608,172.22,172.18,23.32293743]
["bitfinex","SOLUSD",1747409287966,14.51685608,172.22,172.15,95.8]
["bitfinex","SOLUSD",1747409288243,14.51685608,172.22,172.17,23.32293743]
["bitfinex","SOLUSD",1747409288411,23.32293743,172.21,172.15,95.8]
["bitfinex","SOLUSD",1747409288612,23.32293743,172.21,172.16,23.32293743]
["bitfinex","SOLUSD",1747409289011,20.32402299,172.21,172.17,23.32293743]
["bitfinex","SOLUSD",1747409289836,0.6,172.2,172.17,23.32293743]
["bitfinex","SOLUSD",1747409290653,5.80753818,172.19,172.17,23.32293743]
["bitfinex","SOLUSD",1747409291237,5.80753818,172.19,172.18,23.32293743]
["bitfinex","SOLUSD",1747409291446,20.32638364,172.19,172.14,6.1958]
["bitfinex","SOLUSD",1747409291649,20.32638364,172.19,172.14,23.32293743]
["bitfinex","SOLUSD",1747409291812,20.32638364,172.19,172.15,23.32293743]
["bitfinex","SOLUSD",1747409292367,20.32638364,172.19,172.13,69.8]
["bitfinex","SOLUSD",1747409292368,23.32293743,172.16,172.13,69.8]
["bitfinex","SOLUSD",1747409292526,23.32293743,172.16,172.09,144.7325]
["bitfinex","SOLUSD",1747409292527,23.32293743,172.14,172.09,93.12293743]
["bitfinex","SOLUSD",1747409292722,43.6564063,172.13,172.08,23.32293743]
["bitfinex","SOLUSD",1747409292930,43.6564063,172.13,172.08,93.12293743]
["bitfinex","SOLUSD",1747409294455,23.32293743,172.11,172.08,69.8]
["bitfinex","SOLUSD",1747409294773,5.81057524,172.1,172.08,69.8]
["bitfinex","SOLUSD",1747409295871,5.81057524,172.1,172.08,93.12293743]
["bitfinex","SOLUSD",1747409296061,5.81057524,172.1,172.09,23.32293743]
["bitfinex","SOLUSD",1747409296875,20.33346887,172.13,172.08,93.12293743]
["bitfinex","SOLUSD",1747409297385,5.80956253,172.13,172.11,23.32293743]
["bitfinex","SOLUSD",1747409298454,5.80956253,172.13,172.1,23.32293743]
["bitfinex","SOLUSD",1747409298662,29.13249996,172.13,172.08,93.12293743]
["bitfinex","SOLUSD",1747409298865,23.32293743,172.12,172.08,69.8]
["bitfinex","SOLUSD",1747409299677,23.32293743,172.11,172.08,69.8]
["bitfinex","SOLUSD",1747409300971,5.81057524,172.1,172.08,69.8]
["bitfinex","SOLUSD",1747409302376,20.33701335,172.1,172.05,6.16]
["bitfinex","SOLUSD",1747409302563,23.32293743,172.09,172.04,93.12293743]
["bitfinex","SOLUSD",1747409302762,20.33701335,172.1,172.05,23.32293743]
["bitfinex","SOLUSD",1747409303874,43.65995078,172.1,172.05,23.32293743]
["bitfinex","SOLUSD",1747409304870,23.32293743,172.09,172.04,23.32293743]
["bitfinex","SOLUSD",1747409305565,23.32293743,172.07,172.02,69.8]
["bitfinex","SOLUSD",1747409305776,20.34174125,172.06,172.02,93.12293743]
["bitfinex","SOLUSD",1747409306156,20.34174125,172.06,172.03,23.32293743]
["bitfinex","SOLUSD",1747409306359,5.81192607,172.06,172.04,23.32293743]
["bitfinex","SOLUSD",1747409307886,41.97258629,172.06,172.0,69.8]
["bitfinex","SOLUSD",1747409308062,23.32293743,172.05,171.99,23.32293743]
["bitfinex","SOLUSD",1747409308472,23.32293743,172.05,172.0,23.32293743]
["bitfinex","SOLUSD",1747409309197,20.34055906,172.07,172.03,23.32293743]
["bitfinex","SOLUSD",1747409309977,5.8115883,172.07,172.04,23.32293743]
["bitfinex","SOLUSD",1747409310178,5.8115883,172.07,172.05,23.32293743]
["bitfinex","SOLUSD",1747409310403,20.3340963,172.13,172.06,23.32293743]
["bitfinex","SOLUSD",1747409310580,43.65703373,172.13,172.08,23.32293743]
["bitfinex","SOLUSD",1747409310907,20.3340963,172.13,172.09,23.32293743]
["bitfinex","SOLUSD",1747409312796,0.6,172.12,172.09,23.32293743]
["bitfinex","SOLUSD",1747409312980,0.6,172.12,172.1,23.32293743]
["bitfinex","SOLUSD",1747409313305,0.6,172.12,172.07,23.32293743]
["bitfinex","SOLUSD",1747409313490,23.92293743,172.12,172.07,23.32293743]
["bitfinex","SOLUSD",1747409314210,5.81023763,172.11,172.09,23.32293743]
["bitfinex","SOLUSD",1747409315007,5.81023763,172.11,172.06,69.8]
["bitfinex","SOLUSD",1747409315207,5.81023763,172.11,172.08,23.32293743]
["bitfinex","SOLUSD",1747409316388,6.40996162,172.12,172.1,23.32293743]
["bitfinex","SOLUSD",1747409316609,0.6,172.12,172.11,23.32293743]
["bitfinex","SOLUSD",1747409316781,5.80888759,172.15,172.11,23.32293743]
["bitfinex","SOLUSD",1747409317107,5.80888759,172.15,172.14,23.32293743]
["bitfinex","SOLUSD",1747409318097,5.80821281,172.17,172.14,23.32293743]
["bitfinex","SOLUSD",1747409318500,5.80821281,172.17,172.15,23.32293743]
["bitfinex","SOLUSD",1747409318501,6.40821281,172.17,172.15,23.32293743]
["bitfinex","SOLUSD",1747409318687,5.80821281,172.17,172.16,23.32293743]
["bitfinex","SOLUSD",1747409318888,5.80720092,172.2,172.16,23.32293743]
["bitfinex","SOLUSD",1747409319486,23.32293743,172.18,172.12,71.384]
["bitfinex","SOLUSD",1747409319683,23.32293743,172.17,172.12,23.32293743]
["bitfinex","SOLUSD",1747409320015,20.32874484,172.17,172.12,23.32293743]
["bitfinex","SOLUSD",1747409320311,20.32874484,172.17,172.14,23.32293743]
["bitfinex","SOLUSD",1747409320521,5.80821281,172.17,172.16,23.32293743]
["bitfinex","SOLUSD",1747409321717,14.51845357,172.2,172.16,23.32293743]
["bitfinex","SOLUSD",1747409322026,14.51845357,172.2,172.18,23.32293743]
["bitfinex","SOLUSD",1747409322192,5.80652653,172.22,172.18,23.32293743]
["bitfinex","SOLUSD",1747409323309,43.64578029,172.22,172.17,23.32293743]
["bitfinex","SOLUSD",1747409323525,23.32293743,172.2,172.15,23.32293743]
["bitfinex","SOLUSD",1747409324506,20.32638364,172.19,172.15,23.32293743]
["bitfinex","SOLUSD",1747409325426,23.32293743,172.16,172.1,6.4569]
["bitfinex","SOLUSD",1747409325606,23.32293743,172.15,172.1,23.32293743]
["bitfinex","SOLUSD",1747409326529,5.80821281,172.17,172.12,23.32293743]
["bitfinex","SOLUSD",1747409326827,5.80821281,172.17,172.13,23.32293743]
["bitfinex","SOLUSD",1747409327213,20.32874484,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747409327514,43.65168227,172.17,172.12,23.32293743]
["bitfinex","SOLUSD",1747409327697,23.32293743,172.16,172.11,23.32293743]
["bitfinex","SOLUSD",1747409328296,43.65168227,172.17,172.12,23.32293743]
["bitfinex","SOLUSD",1747409328510,0.6,172.15,172.12,23.32293743]
["bitfinex","SOLUSD",1747409328707,5.80922504,172.14,172.12,23.32293743]
["bitfinex","SOLUSD",1747409329125,5.80922504,172.14,172.11,23.32293743]
["bitfinex","SOLUSD",1747409330505,43.65522509,172.14,172.08,1.5266]
["bitfinex","SOLUSD",1747409330709,5.80990006,172.12,172.06,32.6264]
["bitfinex","SOLUSD",1747409330910,20.33465023,172.12,172.08,23.32293743]
["bitfinex","SOLUSD",1747409332041,14.52475017,172.12,172.06,32.6264]
["bitfinex","SOLUSD",1747409332341,14.52475017,172.12,172.08,23.32293743]
["bitfinex","SOLUSD",1747409332843,14.52475017,172.12,172.07,23.32293743]
["bitfinex","SOLUSD",1747409334207,14.52475017,172.12,172.09,23.32293743]
["bitfinex","SOLUSD",1747409334208,20.33465023,172.12,172.09,23.32293743]
["bitfinex","SOLUSD",1747409334411,20.33465023,172.12,172.08,23.32293743]
["bitfinex","SOLUSD",1747409335112,43.65758766,172.12,172.06,32.6264]
["bitfinex","SOLUSD",1747409335413,43.65758766,172.12,172.07,23.32293743]
["bitfinex","SOLUSD",1747409335613,20.33465023,172.12,172.08,23.32293743]
["bitfinex","SOLUSD",1747409336028,43.65758766,172.12,172.07,23.32293743]
["bitfinex","SOLUSD",1747409336715,43.65758766,172.12,172.06,23.32293743]
["bitfinex","SOLUSD",1747409336716,41.97258629,172.11,172.06,23.32293743]
["bitfinex","SOLUSD",1747409336912,23.32293743,172.09,172.02,6.3022]
["bitfinex","SOLUSD",1747409337342,23.32293743,172.09,172.03,23.32293743]
["bitfinex","SOLUSD",1747409337729,23.32293743,172.09,172.04,23.32293743]
["bitfinex","SOLUSD",1747409338245,20.33937703,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409340059,14.52812645,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409340264,5.81091289,172.09,172.07,23.32293743]
["bitfinex","SOLUSD",1747409341646,20.33819512,172.09,172.06,23.32293743]
["bitfinex","SOLUSD",1747409341847,20.33819512,172.09,172.02,76.1022]
["bitfinex","SOLUSD",1747409342159,20.33819512,172.09,172.05,23.32293743]
["bitfinex","SOLUSD",1747409342877,20.33819512,172.09,172.06,23.32293743]
["bitfinex","SOLUSD",1747409343063,23.32293743,172.07,172.0,94.78873743]
["bitfinex","SOLUSD",1747409343242,23.32293743,172.04,171.99,23.32293743]
["bitfinex","SOLUSD",1747409343658,23.32293743,172.03,171.98,76.2633]
["bitfinex","SOLUSD",1747409343852,23.32293743,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409344343,23.32293743,172.0,171.95,23.32293743]
["bitfinex","SOLUSD",1747409344550,20.35002034,171.99,171.95,23.32293743]
["bitfinex","SOLUSD",1747409345672,43.67295777,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409346946,23.32293743,171.98,171.92,1.5979]
["bitfinex","SOLUSD",1747409347151,23.32293743,171.98,171.93,23.32293743]
["bitfinex","SOLUSD",1747409347958,43.67295777,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409348149,20.35002034,171.99,171.95,23.32293743]
["bitfinex","SOLUSD",1747409348564,20.35002034,171.99,171.96,23.32293743]
["bitfinex","SOLUSD",1747409349943,14.53572882,171.99,171.96,23.32293743]
["bitfinex","SOLUSD",1747409350144,14.53572882,171.99,171.95,23.32293743]
["bitfinex","SOLUSD",1747409350368,14.53572882,171.99,171.96,23.32293743]
["bitfinex","SOLUSD",1747409351043,5.81395348,172.0,171.98,23.32293743]
["bitfinex","SOLUSD",1747409351250,20.34349851,172.05,171.99,23.32293743]
["bitfinex","SOLUSD",1747409351449,5.81226387,172.05,172.04,23.32293743]
["bitfinex","SOLUSD",1747409351976,14.52871779,172.08,172.04,23.32293743]
["bitfinex","SOLUSD",1747409352165,14.52871779,172.08,172.05,23.32293743]
["bitfinex","SOLUSD",1747409352359,5.81057524,172.1,172.07,23.32293743]
["bitfinex","SOLUSD",1747409352667,20.33701335,172.1,172.07,23.32293743]
["bitfinex","SOLUSD",1747409352846,23.32293743,172.08,172.03,1.5301]
["bitfinex","SOLUSD",1747409353047,23.32293743,172.08,172.03,23.32293743]
["bitfinex","SOLUSD",1747409353472,41.97258629,172.07,172.02,23.32293743]
["bitfinex","SOLUSD",1747409354179,43.66467868,172.06,172.01,23.32293743]
["bitfinex","SOLUSD",1747409354661,43.66467868,172.06,172.0,23.32293743]
["bitfinex","SOLUSD",1747409354862,72.72430904,172.06,172.0,23.32293743]
["bitfinex","SOLUSD",1747409355072,72.72430904,172.06,171.99,1.5301]
["bitfinex","SOLUSD",1747409355073,23.32293743,172.04,171.99,1.5301]
["bitfinex","SOLUSD",1747409355246,23.32293743,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409355671,23.32293743,172.04,171.99,23.32293743]
["bitfinex","SOLUSD",1747409355880,23.32293743,172.03,171.98,23.32293743]
["bitfinex","SOLUSD",1747409356250,43.66940876,172.02,171.94,6.0562]
["bitfinex","SOLUSD",1747409356447,23.32293743,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409356647,72.73579638,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409356870,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409357887,20.34647133,172.02,171.94,33.2190389]
["bitfinex","SOLUSD",1747409358188,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409358351,20.34647133,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409358352,43.66940876,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409358552,43.66940876,172.02,171.96,23.32293743]
["bitfinex","SOLUSD",1747409359189,43.66940876,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409360079,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409360279,20.34647133,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409360585,14.53319381,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409360785,14.53319381,172.02,171.94,32.0562]
["bitfinex","SOLUSD",1747409361083,37.85613124,172.02,171.96,23.32293743]
["bitfinex","SOLUSD",1747409362364,43.66940876,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409362566,20.34647133,172.02,171.98,23.32293743]
["bitfinex","SOLUSD",1747409362770,20.34647133,172.02,171.99,23.32293743]
["bitfinex","SOLUSD",1747409362984,20.34647133,172.02,171.94,33.21896008]
["bitfinex","SOLUSD",1747409362985,5.81327752,172.02,171.97,26.0]
["bitfinex","SOLUSD",1747409363283,5.81327752,172.02,171.98,1.16250933]
["bitfinex","SOLUSD",1747409363875,19.24964886,172.09,171.98,1.16250933]
["bitfinex","SOLUSD",1747409364089,5.81125058,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747409364261,5.81125058,172.08,172.07,23.32293743]
["bitfinex","SOLUSD",1747409364792,14.52627068,172.11,172.07,23.32293743]
["bitfinex","SOLUSD",1747409364987,14.52627068,172.11,172.08,23.32293743]
["bitfinex","SOLUSD",1747409365191,14.52627068,172.11,172.07,23.32293743]
["bitfinex","SOLUSD",1747409367395,20.33650831,172.11,172.07,23.32293743]
["bitfinex","SOLUSD",1747409368064,43.65944574,172.11,172.07,23.32293743]
["bitfinex","SOLUSD",1747409368480,41.97258629,172.1,172.05,23.32293743]
["bitfinex","SOLUSD",1747409368683,49.3876965,172.11,172.01,23.32293743]
["bitfinex","SOLUSD",1747409368684,23.32293743,172.06,172.01,23.32293743]
["bitfinex","SOLUSD",1747409369209,23.32293743,172.04,171.99,7.9185]
["bitfinex","SOLUSD",1747409369518,18.64964886,172.06,171.97,23.32293743]
["bitfinex","SOLUSD",1747409369519,23.32293743,172.02,171.97,23.32293743]
["bitfinex","SOLUSD",1747409370509,43.67059162,172.01,171.96,23.32293743]
["bitfinex","SOLUSD",1747409370827,23.32293743,171.99,171.95,1.5926]
["bitfinex","SOLUSD",1747409370996,23.32293743,171.99,171.94,6.0406]
["bitfinex","SOLUSD",1747409371192,23.32293743,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409371583,23.32293743,172.0,171.95,23.32293743]
["bitfinex","SOLUSD",1747409372118,23.32293743,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747409372295,23.32293743,171.99,171.94,23.32293743]
["bitfinex","SOLUSD",1747409372497,20.35120362,171.98,171.94,23.32293743]
["bitfinex","SOLUSD",1747409373235,43.67414105,171.98,171.91,27.6442]
["bitfinex","SOLUSD",1747409373524,23.32293743,171.96,171.91,23.32293743]
["bitfinex","SOLUSD",1747409373725,23.32293743,171.95,171.9,29.42243743]
["bitfinex","SOLUSD",1747409374016,23.32293743,171.94,171.89,23.32293743]
["bitfinex","SOLUSD",1747409374313,23.32293743,171.92,171.87,23.32293743]
["bitfinex","SOLUSD",1747409374505,44.64964886,171.97,171.87,23.32293743]
["bitfinex","SOLUSD",1747409374715,20.35949042,171.91,171.87,23.32293743]
["bitfinex","SOLUSD",1747409376305,43.68242785,171.91,171.86,6.5303]
["bitfinex","SOLUSD",1747409376506,43.68242785,171.91,171.86,29.85323743]
["bitfinex","SOLUSD",1747409376707,23.32293743,171.9,171.85,23.32293743]
["bitfinex","SOLUSD",1747409377086,20.35949042,171.91,171.87,23.32293743]
["bitfinex","SOLUSD",1747409378119,20.35949042,171.91,171.85,23.32293743]
["bitfinex","SOLUSD",1747409378288,23.32293743,171.9,171.85,23.32293743]
["bitfinex","SOLUSD",1747409378807,20.36185932,171.89,171.85,23.32293743]
["bitfinex","SOLUSD",1747409379014,23.32293743,171.87,171.82,29.88263743]
["bitfinex","SOLUSD",1747409379319,23.32293743,171.87,171.82,23.32293743]
["bitfinex","SOLUSD",1747409380886,23.32293743,171.85,171.8,23.32293743]
["bitfinex","SOLUSD",1747409381088,20.3654137,171.86,171.79,23.32293743]
["bitfinex","SOLUSD",1747409381089,23.32293743,171.84,171.79,23.32293743]
["bitfinex","SOLUSD",1747409381293,23.32293743,171.83,171.78,23.32293743]
["bitfinex","SOLUSD",1747409382087,20.3654137,171.86,171.82,23.32293743]
["bitfinex","SOLUSD",1747409382287,5.81868963,171.86,171.84,23.32293743]
["bitfinex","SOLUSD",1747409382726,5.81868963,171.86,171.85,23.32293743]
["bitfinex","SOLUSD",1747409382891,20.36235062,171.89,171.85,23.32293743]
["bitfinex","SOLUSD",1747409383086,5.81767409,171.89,171.87,23.32293743]
["bitfinex","SOLUSD",1747409384101,5.81767409,171.89,171.88,23.32293743]
["bitfinex","SOLUSD",1747409384312,5.81699726,171.91,171.88,23.32293743]
["bitfinex","SOLUSD",1747409384530,5.81699726,171.91,171.9,23.32293743]
["bitfinex","SOLUSD",1747409384834,29.13993469,171.91,171.86,49.32293743]
["bitfinex","SOLUSD",1747409385116,43.68242785,171.91,171.86,23.32293743]
["bitfinex","SOLUSD",1747409385286,23.32293743,171.89,171.83,29.78683743]
["bitfinex","SOLUSD",1747409385487,20.35949042,171.91,171.79,1.5952]
["bitfinex","SOLUSD",1747409385488,23.32293743,171.86,171.79,1.5952]
["bitfinex","SOLUSD",1747409385710,23.32293743,171.86,171.81,23.32293743]
["bitfinex","SOLUSD",1747409385917,23.32293743,171.87,171.82,23.32293743]
["bitfinex","SOLUSD",1747409386212,23.32293743,171.84,171.79,23.32293743]
["bitfinex","SOLUSD",1747409386616,23.32293743,171.83,171.78,29.58023743]
["bitfinex","SOLUSD",1747409386986,20.37015481,171.82,171.78,29.58023743]
["bitfinex","SOLUSD",1747409387906,20.37015481,171.82,171.78,23.32293743]
["bitfinex","SOLUSD",1747409389329,23.32293743,171.8,171.74,29.61023743]
["bitfinex","SOLUSD",1747409389501,41.97258629,171.81,171.76,23.32293743]
["bitfinex","SOLUSD",1747409389702,20.37015481,171.82,171.78,23.32293743]
["bitfinex","SOLUSD",1747409390226,20.37015481,171.82,171.79,23.32293743]
["bitfinex","SOLUSD",1747409390393,20.37015481,171.82,171.8,23.32293743]
["bitfinex","SOLUSD",1747409390826,20.37015481,171.82,171.74,6.2873]
["bitfinex","SOLUSD",1747409390827,20.37015481,171.82,171.78,23.32293743]
["bitfinex","SOLUSD",1747409391124,43.69309224,171.82,171.77,23.32293743]
["bitfinex","SOLUSD",1747409391910,23.32293743,171.81,171.76,23.32293743]
["bitfinex","SOLUSD",1747409392607,43.69309224,171.82,171.77,23.32293743]
["bitfinex","SOLUSD",1747409393314,23.32293743,171.79,171.74,29.61023743]
["bitfinex","SOLUSD",1747409393623,18.64964886,171.81,171.73,23.32293743]
["bitfinex","SOLUSD",1747409393624,23.32293743,171.78,171.73,23.32293743]
["bitfinex","SOLUSD",1747409393803,20.37608429,171.77,171.74,23.32293743]
["bitfinex","SOLUSD",1747409394899,20.37608429,171.77,171.73,23.32293743]
["bitfinex","SOLUSD",1747409395117,43.69902172,171.77,171.72,23.32293743]
["bitfinex","SOLUSD",1747409395426,43.69902172,171.77,171.7,7.9914]
["bitfinex","SOLUSD",1747409395427,23.32293743,171.75,171.7,6.3344]
["bitfinex","SOLUSD",1747409395607,23.32293743,171.75,171.7,29.65733743]
["bitfinex","SOLUSD",1747409395793,20.37845705,171.75,171.71,23.32293743]
["bitfinex","SOLUSD",1747409396198,20.37845705,171.75,171.73,23.32293743]
["bitfinex","SOLUSD",1747409396406,5.8224163,171.75,171.74,23.32293743]
["bitfinex","SOLUSD",1747409398632,14.55403376,171.78,171.74,23.32293743]
["bitfinex","SOLUSD",1747409398834,14.55403376,171.78,171.75,23.32293743]
["bitfinex","SOLUSD",1747409399129,14.55403376,171.78,171.74,23.32293743]
["bitfinex","SOLUSD",1747409399317,37.87697119,171.78,171.73,23.32293743]
["bitfinex","SOLUSD",1747409400030,14.55403376,171.78,171.74,23.32293743]
["bitfinex","SOLUSD",1747409400627,23.32293743,171.77,171.7,6.3344]
["bitfinex","SOLUSD",1747409400937,23.32293743,171.73,171.68,23.32293743]
["bitfinex","SOLUSD",1747409401124,18.64964886,171.77,171.7,23.32293743]
["bitfinex","SOLUSD",1747409401327,18.64964886,171.77,171.66,32.618]
["bitfinex","SOLUSD",1747409401328,23.32293743,171.77,171.72,23.32293743]
["bitfinex","SOLUSD",1747409401733,14.55403376,171.78,171.76,23.32293743]
["bitfinex","SOLUSD",1747409402031,5.82106059,171.79,171.77,23.32293743]
["bitfinex","SOLUSD",1747409402334,5.81902822,171.85,171.78,23.32293743]
["bitfinex","SOLUSD",1747409402531,5.81902822,171.85,171.77,1.16402651]
["bitfinex","SOLUSD",1747409402729,20.3654137,171.86,171.82,23.32293743]
["bitfinex","SOLUSD",1747409403035,20.3654137,171.86,171.77,1.16402651]
["bitfinex","SOLUSD",1747409403036,20.3654137,171.86,171.84,23.32293743]
["bitfinex","SOLUSD",1747409403406,20.3654137,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747409403605,20.3654137,171.86,171.82,23.32293743]
["bitfinex","SOLUSD",1747409404044,43.68835113,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747409404339,23.32293743,171.81,171.76,23.32293743]
["bitfinex","SOLUSD",1747409404511,23.32293743,171.81,171.75,6.618]
["bitfinex","SOLUSD",1747409404711,20.37608429,171.77,171.73,23.32293743]
["bitfinex","SOLUSD",1747409404911,20.37608429,171.77,171.74,23.32293743]
["bitfinex","SOLUSD",1747409405138,20.37608429,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747409405139,20.37608429,171.77,171.75,23.32293743]
["bitfinex","SOLUSD",1747409405835,20.37608429,171.77,171.73,23.32293743]
["bitfinex","SOLUSD",1747409406024,5.82173837,171.77,171.75,23.32293743]
["bitfinex","SOLUSD",1747409406223,14.55238569,171.8,171.76,23.32293743]
["bitfinex","SOLUSD",1747409406538,5.82004423,171.82,171.79,23.32293743]
["bitfinex","SOLUSD",1747409406723,20.36422876,171.87,171.81,23.32293743]
["bitfinex","SOLUSD",1747409406920,23.32293743,171.85,171.8,23.32293743]
["bitfinex","SOLUSD",1747409407136,23.32293743,171.84,171.79,23.32293743]
["bitfinex","SOLUSD",1747409407511,23.32293743,171.85,171.8,23.32293743]
["bitfinex","SOLUSD",1747409407940,23.32293743,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747409408142,23.32293743,171.85,171.8,23.32293743]
["bitfinex","SOLUSD",1747409408618,68.10563301,171.87,171.8,23.32293743]
["bitfinex","SOLUSD",1747409408935,23.32293743,171.85,171.8,23.32293743]
["bitfinex","SOLUSD",1747409409136,23.32293743,171.86,171.81,23.32293743]
["bitfinex","SOLUSD",1747409409843,23.32293743,171.84,171.8,23.32293743]
["bitfinex","SOLUSD",1747409410051,23.32293743,171.83,171.78,23.32293743]
["bitfinex","SOLUSD",1747409410257,23.32293743,171.8,171.75,23.32293743]
["bitfinex","SOLUSD",1747409410541,23.32293743,171.83,171.78,23.32293743]
["bitfinex","SOLUSD",1747409410717,20.37015481,171.82,171.78,23.32293743]
["bitfinex","SOLUSD",1747409411043,43.69309224,171.82,171.77,23.32293743]
["bitfinex","SOLUSD",1747409411549,43.69309224,171.82,171.81,23.32293743]
["bitfinex","SOLUSD",1747409411550,5.82004423,171.82,171.81,23.32293743]
["bitfinex","SOLUSD",1747409412326,5.82004423,171.82,171.8,23.32293743]
["bitfinex","SOLUSD",1747409412823,14.54969301,171.83,171.8,23.32293743]
["bitfinex","SOLUSD",1747409413241,23.32293743,171.82,171.74,1.16399847]
["bitfinex","SOLUSD",1747409413421,23.32293743,171.82,171.77,23.32293743]
["bitfinex","SOLUSD",1747409414370,14.54969301,171.83,171.79,23.32293743]
["bitfinex","SOLUSD",1747409414657,5.81936685,171.84,171.82,23.32293743]
["bitfinex","SOLUSD",1747409414950,5.81936685,171.84,171.83,23.32293743]
["bitfinex","SOLUSD",1747409415325,5.81801256,171.88,171.83,23.32293743]
["bitfinex","SOLUSD",1747409415559,5.81801256,171.88,171.87,23.32293743]
["bitfinex","SOLUSD",1747409415735,14.54216788,171.92,171.87,23.32293743]
["bitfinex","SOLUSD",1747409415736,5.81699726,171.91,171.87,23.32293743]
["bitfinex","SOLUSD",1747409415936,5.81699726,171.91,171.89,23.32293743]
["bitfinex","SOLUSD",1747409416235,20.35949042,171.91,171.8,7.42421423]
["bitfinex","SOLUSD",1747409416442,20.35949042,171.91,171.85,23.32293743]
["bitfinex","SOLUSD",1747409416616,43.68242785,171.91,171.86,23.32293743]
["bitfinex","SOLUSD",1747409416822,23.32293743,171.9,171.85,23.32293743]
["bitfinex","SOLUSD",1747409417018,43.68242785,171.91,171.86,23.32293743]
["bitfinex","SOLUSD",1747409417244,23.32293743,171.9,171.85,23.32293743]
["bitfinex","SOLUSD",1747409418058,23.32293743,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747409418059,14.54249316,171.91,171.89,23.32293743]
["bitfinex","SOLUSD",1747409418415,14.54249316,171.91,171.9,23.32293743]
["bitfinex","SOLUSD",1747409418859,5.81665891,171.92,171.9,23.32293743]
["bitfinex","SOLUSD",1747409419019,5.81665891,171.92,171.91,23.32293743]
["bitfinex","SOLUSD",1747409419422,20.3526921,171.97,171.91,23.32293743]
["bitfinex","SOLUSD",1747409419729,20.3526921,171.97,171.9,1.16307645]
["bitfinex","SOLUSD",1747409419730,23.32293743,171.96,171.9,23.32293743]
["bitfinex","SOLUSD",1747409419934,23.32293743,171.92,171.85,6.4146]
["bitfinex","SOLUSD",1747409420132,23.32293743,171.92,171.86,23.32293743]
["bitfinex","SOLUSD",1747409420328,23.32293743,171.91,171.86,23.32293743]
["bitfinex","SOLUSD",1747409420618,18.64964886,171.96,171.89,23.32293743]
["bitfinex","SOLUSD",1747409420844,104.50236936,171.97,171.92,23.32293743]
["bitfinex","SOLUSD",1747409420845,101.82530679,171.97,171.92,23.32293743]
["bitfinex","SOLUSD",1747409421349,20.3559381,171.94,171.9,23.32293743]
["bitfinex","SOLUSD",1747409421551,20.3559381,171.94,171.91,23.32293743]
["bitfinex","SOLUSD",1747409421728,20.3559381,171.94,171.92,23.32293743]
["bitfinex","SOLUSD",1747409421929,20.3559381,171.94,171.93,23.32293743]
["bitfinex","SOLUSD",1747409422739,20.3559381,171.94,171.92,23.32293743]
["bitfinex","SOLUSD",1747409423136,20.3559381,171.94,171.91,23.32293743]
["bitfinex","SOLUSD",1747409423448,43.68124361,171.92,171.86,49.32293743]
["bitfinex","SOLUSD",1747409423753,23.38501267,171.91,171.85,6.4146]
["bitfinex","SOLUSD",1747409424054,23.38501267,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747409424221,23.38501267,171.91,171.85,6.4146]
["bitfinex","SOLUSD",1747409424424,23.38501267,171.89,171.85,6.4146]
["bitfinex","SOLUSD",1747409424644,23.38501267,171.86,171.8,6.1102]
["bitfinex","SOLUSD",1747409424861,23.38501267,171.84,171.8,6.1102]
["bitfinex","SOLUSD",1747409425438,5.81936685,171.84,171.8,6.1102]
["bitfinex","SOLUSD",1747409426350,14.54478357,171.89,171.8,6.1102]
["bitfinex","SOLUSD",1747409426351,5.81801256,171.88,171.8,6.1102]
["bitfinex","SOLUSD",1747409426536,5.81801256,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747409426748,5.81801256,171.88,171.83,27.1635205]
["bitfinex","SOLUSD",1747409427470,14.5391102,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747409427767,37.92412287,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747409428127,37.92412287,171.95,171.86,26.0]
["bitfinex","SOLUSD",1747409428128,23.38501267,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747409428332,23.38501267,171.94,171.83,44.64964886]
["bitfinex","SOLUSD",1747409428333,23.38501267,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747409428587,23.38501267,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747409428764,18.64964886,171.94,171.83,26.0]
["bitfinex","SOLUSD",1747409428765,23.38501267,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747409429065,23.38501267,171.88,171.8,6.1102]
["bitfinex","SOLUSD",1747409429384,23.38501267,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747409429542,23.38501267,171.91,171.83,26.0]
["bitfinex","SOLUSD",1747409429859,20.35712207,171.93,171.83,26.0]
["bitfinex","SOLUSD",1747409430067,43.74213474,171.93,171.83,27.16340568]
["bitfinex","SOLUSD",1747409430270,20.35712207,171.93,171.83,32.98308862]
["bitfinex","SOLUSD",1747409430460,20.35712207,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747409430941,5.81632059,171.93,171.86,27.16329882]
["bitfinex","SOLUSD",1747409431464,5.81530588,171.96,171.88,6.6199]
["bitfinex","SOLUSD",1747409431662,20.35357059,171.96,171.88,6.6199]
["bitfinex","SOLUSD",1747409431839,23.38501267,171.91,171.84,32.6199]
["bitfinex","SOLUSD",1747409433071,23.38501267,171.92,171.84,32.6199]
["bitfinex","SOLUSD",1747409433765,5.81699726,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747409434662,5.81564408,171.95,171.87,27.16320667]
["bitfinex","SOLUSD",1747409434971,5.81564408,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747409435145,5.81564408,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747409435340,20.3469634,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747409435575,14.53127844,172.05,171.95,31.81553168]
["bitfinex","SOLUSD",1747409435741,14.53127844,172.05,171.92,6.382]
["bitfinex","SOLUSD",1747409435742,14.53127844,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747409435939,14.53127844,172.05,171.98,1.16254302]
["bitfinex","SOLUSD",1747409436371,37.91629111,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747409436869,23.38501267,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747409437234,49.94109201,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747409437462,14.53127844,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747409437865,20.34354231,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747409438256,20.34354231,172.05,171.98,1.16252089]
["bitfinex","SOLUSD",1747409438770,20.34354231,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747409439155,20.34354231,172.05,172.0,1.1623885]
["bitfinex","SOLUSD",1747409439351,5.81226387,172.05,172.0,27.1623885]
["bitfinex","SOLUSD",1747409439877,20.33988305,172.08,172.0,27.1623885]
["bitfinex","SOLUSD",1747409440190,20.33988305,172.08,172.02,6.6662]
["bitfinex","SOLUSD",1747409440369,20.33988305,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747409440880,20.33988305,172.08,172.02,6.6662]
["bitfinex","SOLUSD",1747409441080,35.40981357,172.06,171.98,6.3316]
["bitfinex","SOLUSD",1747409441284,35.40981357,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747409441465,35.40981357,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747409441661,35.40981357,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747409441977,20.3452886,172.03,171.98,6.3316]
["bitfinex","SOLUSD",1747409442178,55.75510217,172.03,171.96,27.5621]
["bitfinex","SOLUSD",1747409442379,20.3452886,172.03,171.96,27.5621]
["bitfinex","SOLUSD",1747409443277,20.3452886,172.03,171.96,69.8]
["bitfinex","SOLUSD",1747409443278,35.40981357,172.0,171.96,69.8]
["bitfinex","SOLUSD",1747409443656,35.40981357,171.97,171.91,16.40792393]
["bitfinex","SOLUSD",1747409443885,35.40981357,171.95,171.91,16.40792393]
["bitfinex","SOLUSD",1747409444084,5.81598231,171.94,171.91,16.40792393]
["bitfinex","SOLUSD",1747409444873,5.81496772,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747409445074,5.81395348,172.0,171.93,96.96289016]
["bitfinex","SOLUSD",1747409445378,5.81395348,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747409446069,14.53442696,172.01,171.96,27.16270593]
["bitfinex","SOLUSD",1747409446987,5.8129396,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747409447287,20.3452886,172.03,171.97,95.8]
["bitfinex","SOLUSD",1747409447692,35.40981357,172.02,171.97,95.8]
["bitfinex","SOLUSD",1747409447865,35.40981357,172.0,171.97,69.8]
["bitfinex","SOLUSD",1747409448495,5.81429152,171.99,171.97,69.8]
["bitfinex","SOLUSD",1747409448791,55.75983391,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747409448991,35.40981357,171.97,171.91,86.20792393]
["bitfinex","SOLUSD",1747409449193,35.40981357,171.96,171.91,86.20792393]
["bitfinex","SOLUSD",1747409449378,35.40981357,171.96,171.91,112.20792393]
["bitfinex","SOLUSD",1747409449574,20.35002034,171.99,171.91,112.20792393]
["bitfinex","SOLUSD",1747409449575,35.40981357,171.95,171.91,86.20792393]
["bitfinex","SOLUSD",1747409449772,35.40981357,171.95,171.91,16.40792393]
["bitfinex","SOLUSD",1747409450366,86.41059155,171.99,171.91,16.40792393]
["bitfinex","SOLUSD",1747409450367,55.75983391,171.99,171.91,42.40792393]
["bitfinex","SOLUSD",1747409450573,55.75983391,171.99,171.91,112.20792393]
["bitfinex","SOLUSD",1747409450776,20.35002034,171.99,171.91,112.20792393]
["bitfinex","SOLUSD",1747409450980,20.35002034,171.99,171.91,113.37083428]
["bitfinex","SOLUSD",1747409451172,84.83129155,171.99,171.91,112.20792393]
["bitfinex","SOLUSD",1747409451374,49.42147798,171.99,171.91,95.8]
["bitfinex","SOLUSD",1747409451585,84.83129155,171.99,171.91,95.8]
["bitfinex","SOLUSD",1747409451786,20.35002034,171.99,171.91,95.8]
["bitfinex","SOLUSD",1747409452301,84.83129155,171.99,171.91,95.8]
["bitfinex","SOLUSD",1747409452600,35.40981357,171.92,171.9,69.8]
["bitfinex","SOLUSD",1747409452776,35.40981357,171.91,171.85,75.9093]
["bitfinex","SOLUSD",1747409452979,35.40981357,171.91,171.85,101.9093]
["bitfinex","SOLUSD",1747409453408,35.40981357,171.89,171.85,95.8]
["bitfinex","SOLUSD",1747409453901,35.40981357,171.9,171.85,95.8]
["bitfinex","SOLUSD",1747409454097,35.40981357,171.92,171.85,95.8]
["bitfinex","SOLUSD",1747409454287,20.3559381,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747409454692,14.53995579,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747409455095,49.94976936,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747409455802,35.40981357,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747409456275,35.40981357,171.91,171.85,69.8]
["bitfinex","SOLUSD",1747409456601,35.40981357,171.89,171.84,69.8]
["bitfinex","SOLUSD",1747409456804,55.77285754,171.88,171.84,69.8]
["bitfinex","SOLUSD",1747409456975,35.40981357,171.87,171.84,69.8]
["bitfinex","SOLUSD",1747409457181,35.40981357,171.86,171.83,10.44629578]
["bitfinex","SOLUSD",1747409458699,35.40981357,171.86,171.81,69.8]
["bitfinex","SOLUSD",1747409458889,60.8958939,171.94,171.82,27.16381054]
["bitfinex","SOLUSD",1747409459088,49.95146084,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409459405,5.81598231,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1747409459620,1.5842,172.0,171.9,6.2771]
["bitfinex","SOLUSD",1747409459783,14.53698518,171.98,171.9,7.4400627]
["bitfinex","SOLUSD",1747409460104,49.94679875,171.98,171.9,7.4400627]
["bitfinex","SOLUSD",1747409460308,35.40981357,171.97,171.9,6.2771]
["bitfinex","SOLUSD",1747409460479,35.40981357,171.95,171.88,1.6121]
["bitfinex","SOLUSD",1747409460805,44.64964886,172.01,171.88,27.6121]
["bitfinex","SOLUSD",1747409460806,20.35357059,171.96,171.88,27.6121]
["bitfinex","SOLUSD",1747409461186,20.35357059,171.96,171.88,28.77522088]
["bitfinex","SOLUSD",1747409461399,20.35357059,171.96,171.88,27.6121]
["bitfinex","SOLUSD",1747409461400,55.76338416,171.96,171.88,27.6121]
["bitfinex","SOLUSD",1747409461704,55.76338416,171.96,171.89,1.16320142]
["bitfinex","SOLUSD",1747409461705,5.81530588,171.96,171.89,1.16320142]
["bitfinex","SOLUSD",1747409461909,5.81530588,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747409462105,5.81530588,171.96,171.93,26.0]
["bitfinex","SOLUSD",1747409462483,5.81530588,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747409462677,5.81530588,171.96,171.92,1.16299773]
["bitfinex","SOLUSD",1747409462877,20.35047215,171.99,171.92,1.16299773]
["bitfinex","SOLUSD",1747409463580,5.81429152,171.99,171.94,32.0616]
["bitfinex","SOLUSD",1747409463903,5.81429152,171.99,171.95,1.16262102]
["bitfinex","SOLUSD",1747409464104,5.81429152,171.99,171.94,32.0616]
["bitfinex","SOLUSD",1747409464405,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747409464406,55.75983391,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747409464621,35.40981357,171.96,171.9,69.8]
["bitfinex","SOLUSD",1747409464785,35.40981357,171.95,171.9,69.8]
["bitfinex","SOLUSD",1747409464984,55.76575167,171.94,171.86,6.0616]
["bitfinex","SOLUSD",1747409465313,20.3559381,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747409466011,20.3559381,171.94,171.87,209.26326238]
["bitfinex","SOLUSD",1747409466211,20.3559381,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747409466389,5.81598231,171.94,171.9,95.8]
["bitfinex","SOLUSD",1747409466590,5.81598231,171.94,171.91,1.1629601]
["bitfinex","SOLUSD",1747409467116,14.53759233,171.97,171.91,1.1629601]
["bitfinex","SOLUSD",1747409467413,5.8146296,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747409467618,5.8146296,171.98,171.94,96.96273927]
["bitfinex","SOLUSD",1747409467913,5.8146296,171.98,171.94,235.26273927]
["bitfinex","SOLUSD",1747409468102,5.81327752,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747409468410,5.81327752,172.02,171.96,1.16260088]
["bitfinex","SOLUSD",1747409468615,20.34647133,172.02,171.96,1.16260088]
["bitfinex","SOLUSD",1747409468917,20.34647133,172.02,171.95,214.7111]
["bitfinex","SOLUSD",1747409470512,20.34647133,172.02,171.96,1.16262711]
["bitfinex","SOLUSD",1747409471191,14.53319381,172.02,171.96,1.16262711]
["bitfinex","SOLUSD",1747409471709,5.81260172,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747409471893,5.81260172,172.04,171.99,1.16238134]
["bitfinex","SOLUSD",1747409472216,5.81260172,172.04,171.99,209.26238134]
["bitfinex","SOLUSD",1747409472514,20.34410602,172.04,171.99,208.1]
["bitfinex","SOLUSD",1747409473017,5.81260172,172.04,171.99,208.1]
["bitfinex","SOLUSD",1747409473414,14.52902334,172.07,171.99,208.1]
["bitfinex","SOLUSD",1747409473415,20.34061164,172.07,171.99,208.1]
["bitfinex","SOLUSD",1747409474626,35.40981357,172.05,171.99,208.1]
["bitfinex","SOLUSD",1747409475008,35.40981357,172.04,171.99,208.1]
["bitfinex","SOLUSD",1747409475317,35.40981357,172.0,171.95,69.8]
["bitfinex","SOLUSD",1747409475621,55.75983391,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747409475798,20.35002034,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747409476186,55.75983391,171.99,171.95,69.8]
["bitfinex","SOLUSD",1747409477130,35.40981357,171.98,171.92,69.8]
["bitfinex","SOLUSD",1747409477458,20.35238703,171.97,171.92,69.8]
["bitfinex","SOLUSD",1747409477834,20.35238703,171.97,171.87,69.8]
["bitfinex","SOLUSD",1747409477835,35.40981357,171.95,171.87,69.8]
["bitfinex","SOLUSD",1747409478025,20.35238703,171.97,171.86,6.3748]
["bitfinex","SOLUSD",1747409478026,35.40981357,171.93,171.86,6.3748]
["bitfinex","SOLUSD",1747409479527,20.35830618,171.92,171.86,6.3748]
["bitfinex","SOLUSD",1747409479727,35.40981357,171.91,171.78,8.0787]
["bitfinex","SOLUSD",1747409480024,35.40981357,171.91,171.78,9.24228674]
["bitfinex","SOLUSD",1747409480025,35.40981357,171.88,171.78,9.24228674]
["bitfinex","SOLUSD",1747409480233,35.40981357,171.87,171.78,9.24228674]
["bitfinex","SOLUSD",1747409480523,35.40981357,171.87,171.73,69.8]
["bitfinex","SOLUSD",1747409480524,35.40981357,171.84,171.74,6.5541]
["bitfinex","SOLUSD",1747409480743,35.40981357,171.83,171.74,6.5541]
["bitfinex","SOLUSD",1747409480932,35.40981357,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409481134,35.40981357,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747409481622,20.36896932,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409482264,55.77878289,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409482539,55.77878289,171.83,171.72,28.58670345]
["bitfinex","SOLUSD",1747409482540,35.40981357,171.78,171.72,9.93705459]
["bitfinex","SOLUSD",1747409482717,35.40981357,171.77,171.73,1.77465733]
["bitfinex","SOLUSD",1747409483345,35.40981357,171.78,171.73,1.77465733]
["bitfinex","SOLUSD",1747409483645,35.40981357,171.74,171.73,1.77465733]
["bitfinex","SOLUSD",1747409483849,80.05946243,171.74,171.73,1.77465733]
["bitfinex","SOLUSD",1747409484418,26.0,171.74,171.73,1.77465733]
["bitfinex","SOLUSD",1747409484647,61.40981357,171.74,171.73,1.77465733]
["bitfinex","SOLUSD",1747409485466,14.55503728,171.77,171.73,1.77465733]
["bitfinex","SOLUSD",1747409485636,26.0,171.8,171.73,1.77465733]
["bitfinex","SOLUSD",1747409485637,14.55188698,171.8,171.73,1.77465733]
["bitfinex","SOLUSD",1747409486259,5.82004423,171.82,171.74,1.16426776]
["bitfinex","SOLUSD",1747409486459,5.82004423,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747409487271,5.82004423,171.82,171.74,1.774554]
["bitfinex","SOLUSD",1747409487272,20.37015481,171.82,171.74,1.774554]
["bitfinex","SOLUSD",1747409487771,35.40981357,171.8,171.74,1.774554]
["bitfinex","SOLUSD",1747409487952,35.40981357,171.79,171.74,1.774554]
["bitfinex","SOLUSD",1747409488762,49.47037597,171.82,171.74,1.774554]
["bitfinex","SOLUSD",1747409488763,20.37015481,171.82,171.74,1.774554]
["bitfinex","SOLUSD",1747409489469,55.77996838,171.82,171.74,1.774554]
["bitfinex","SOLUSD",1747409489774,35.40981357,171.8,171.74,1.774554]
["bitfinex","SOLUSD",1747409490362,20.37015481,171.82,171.74,1.774554]
["bitfinex","SOLUSD",1747409490567,0.6,171.79,171.74,2.9386936]
["bitfinex","SOLUSD",1747409490737,20.37015481,171.82,171.74,2.9386936]
["bitfinex","SOLUSD",1747409491444,14.55011058,171.82,171.74,72.7386936]
["bitfinex","SOLUSD",1747409491644,14.55011058,171.82,171.74,139.4641396]
["bitfinex","SOLUSD",1747409491981,14.55011058,171.82,171.74,138.3]
["bitfinex","SOLUSD",1747409492186,14.55011058,171.82,171.75,1.16419437]
["bitfinex","SOLUSD",1747409492339,5.81970552,171.83,171.75,70.96419437]
["bitfinex","SOLUSD",1747409492550,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747409492858,5.81970552,171.83,171.77,96.96387574]
["bitfinex","SOLUSD",1747409493396,20.36896932,171.83,171.77,95.8]
["bitfinex","SOLUSD",1747409493569,35.40981357,171.82,171.77,69.8]
["bitfinex","SOLUSD",1747409493751,35.40981357,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747409494261,20.36896932,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747409494455,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747409494761,5.81970552,171.83,171.79,1.16378373]
["bitfinex","SOLUSD",1747409495543,14.54702917,171.86,171.79,1.16378373]
["bitfinex","SOLUSD",1747409496376,14.54702917,171.86,171.79,70.96378373]
["bitfinex","SOLUSD",1747409497772,49.95684274,171.86,171.79,69.8]
["bitfinex","SOLUSD",1747409497976,35.40981357,171.8,171.78,69.8]
["bitfinex","SOLUSD",1747409498470,35.40981357,171.79,171.7,76.1216]
["bitfinex","SOLUSD",1747409498659,35.40981357,171.76,171.7,76.1216]
["bitfinex","SOLUSD",1747409498859,35.40981357,171.76,171.7,69.8]
["bitfinex","SOLUSD",1747409499056,26.0,171.82,171.7,69.8]
["bitfinex","SOLUSD",1747409499255,35.40981357,171.79,171.7,69.8]
["bitfinex","SOLUSD",1747409499575,5.82139946,171.78,171.7,69.8]
["bitfinex","SOLUSD",1747409499757,5.82139946,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747409500775,14.55349866,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747409501273,5.82106059,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747409501475,5.82106059,171.79,171.76,6.429]
["bitfinex","SOLUSD",1747409501772,14.54889344,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747409501977,14.54889344,171.84,171.78,1.16378777]
["bitfinex","SOLUSD",1747409502476,14.54889344,171.84,171.77,208.1]
["bitfinex","SOLUSD",1747409502863,20.36826029,171.84,171.77,208.1]
["bitfinex","SOLUSD",1747409503053,55.77807386,171.84,171.77,208.1]
["bitfinex","SOLUSD",1747409503247,35.40981357,171.8,171.73,69.8]
["bitfinex","SOLUSD",1747409503453,35.40981357,171.79,171.73,69.8]
["bitfinex","SOLUSD",1747409504381,35.40981357,171.78,171.73,69.8]
["bitfinex","SOLUSD",1747409504685,18.64964886,171.81,171.73,69.8]
["bitfinex","SOLUSD",1747409504979,55.78471169,171.78,171.73,69.8]
["bitfinex","SOLUSD",1747409505277,20.37489812,171.78,171.73,69.8]
["bitfinex","SOLUSD",1747409505482,5.82139946,171.78,171.73,95.8]
["bitfinex","SOLUSD",1747409505652,5.82139946,171.78,171.74,19.81380297]
["bitfinex","SOLUSD",1747409505851,35.40981357,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747409506079,20.36422876,171.87,171.78,1.16388389]
["bitfinex","SOLUSD",1747409506250,55.77404233,171.87,171.77,95.8]
["bitfinex","SOLUSD",1747409506453,20.36422876,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747409506652,20.36422876,171.87,171.79,1.16371649]
["bitfinex","SOLUSD",1747409506853,29.09006283,171.88,171.79,1.16371649]
["bitfinex","SOLUSD",1747409507372,35.40981357,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747409507574,20.36067481,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747409507775,5.81733566,171.9,171.85,234.1]
["bitfinex","SOLUSD",1747409508075,5.81665891,171.92,171.86,1.16324932]
["bitfinex","SOLUSD",1747409508288,5.81564408,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747409508455,64.47708871,172.02,171.91,1.16305914]
["bitfinex","SOLUSD",1747409508657,29.06727514,172.02,171.91,70.96305914]
["bitfinex","SOLUSD",1747409508857,35.40981357,172.01,171.91,70.96305914]
["bitfinex","SOLUSD",1747409509059,55.7562849,172.02,171.91,70.96305914]
["bitfinex","SOLUSD",1747409509583,20.34647133,172.02,171.91,70.96305914]
["bitfinex","SOLUSD",1747409509883,20.34647133,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747409510182,18.64964886,172.05,171.95,45.81243736]
["bitfinex","SOLUSD",1747409510183,5.81226387,172.05,171.95,45.81243736]
["bitfinex","SOLUSD",1747409510366,14.52762482,172.09,171.95,253.91243736]
["bitfinex","SOLUSD",1747409510570,5.81057524,172.1,171.95,253.91243736]
["bitfinex","SOLUSD",1747409510571,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747409510880,1.77161403,172.09,172.06,1.16208722]
["bitfinex","SOLUSD",1747409511075,5.81101485,172.09,172.06,1.16208722]
["bitfinex","SOLUSD",1747409511902,20.33829708,172.09,172.03,1.16205313]
["bitfinex","SOLUSD",1747409512060,14.87526193,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747409512265,5.80988774,172.13,172.07,27.16192207]
["bitfinex","SOLUSD",1747409512574,5.80988774,172.13,172.07,96.96192207]
["bitfinex","SOLUSD",1747409512783,35.40981357,172.19,172.07,96.96192207]
["bitfinex","SOLUSD",1747409512784,5.80888759,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747409513085,14.51899101,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747409513287,49.92880458,172.19,172.11,95.8]
["bitfinex","SOLUSD",1747409513583,49.92880458,172.19,172.11,69.8]
["bitfinex","SOLUSD",1747409513987,14.51899101,172.19,172.11,69.8]
["bitfinex","SOLUSD",1747409514461,14.51899101,172.19,172.12,1.16160248]
["bitfinex","SOLUSD",1747409515085,14.51899101,172.19,172.11,208.1]
["bitfinex","SOLUSD",1747409515586,35.40981357,172.17,172.11,208.1]
["bitfinex","SOLUSD",1747409515785,35.40981357,172.18,172.11,208.1]
["bitfinex","SOLUSD",1747409516483,35.40981357,172.14,172.09,69.8]
["bitfinex","SOLUSD",1747409516782,35.40981357,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747409516967,35.40981357,172.12,172.05,69.8]
["bitfinex","SOLUSD",1747409517165,20.33583172,172.11,172.05,69.8]
["bitfinex","SOLUSD",1747409517375,55.74564529,172.11,172.05,69.8]
["bitfinex","SOLUSD",1747409517769,55.74564529,172.11,172.0,144.432]
["bitfinex","SOLUSD",1747409517979,35.40981357,172.09,172.01,1.77176852]
["bitfinex","SOLUSD",1747409518163,49.38701991,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747409518366,20.33583172,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747409518664,20.33583172,172.11,172.04,1.16204421]
["bitfinex","SOLUSD",1747409518883,20.33583172,172.11,172.04,209.26204421]
["bitfinex","SOLUSD",1747409519080,20.33228766,172.14,172.04,208.1]
["bitfinex","SOLUSD",1747409519291,35.40981357,172.12,172.04,208.1]
["bitfinex","SOLUSD",1747409519507,35.40981357,172.11,172.04,208.1]
["bitfinex","SOLUSD",1747409519662,35.40981357,172.12,172.04,208.1]
["bitfinex","SOLUSD",1747409520291,49.3784129,172.14,172.05,1.16212081]
["bitfinex","SOLUSD",1747409520583,20.33228766,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747409520792,20.33228766,172.14,172.08,27.16181982]
["bitfinex","SOLUSD",1747409520984,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747409521296,35.40981357,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747409521467,35.40981357,172.15,172.09,69.8]
["bitfinex","SOLUSD",1747409521667,35.40981357,172.13,172.09,69.8]
["bitfinex","SOLUSD",1747409521867,35.40981357,172.12,172.09,69.8]
["bitfinex","SOLUSD",1747409522182,35.40981357,172.1,172.05,69.8]
["bitfinex","SOLUSD",1747409522387,35.40981357,172.06,172.01,1.77176852]
["bitfinex","SOLUSD",1747409522991,18.64964886,172.09,172.01,1.77176852]
["bitfinex","SOLUSD",1747409522992,35.40981357,172.05,172.01,1.77176852]
["bitfinex","SOLUSD",1747409523176,5.81260172,172.04,172.01,1.77176852]
["bitfinex","SOLUSD",1747409525393,41.22241529,172.04,172.01,1.77176852]
["bitfinex","SOLUSD",1747409525623,35.40981357,172.02,172.01,1.77176852]
["bitfinex","SOLUSD",1747409525767,35.40981357,172.02,171.94,6.5315]
["bitfinex","SOLUSD",1747409526103,49.40711462,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747409526263,35.40981357,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747409526469,35.40981357,172.01,171.91,8.77890052]
["bitfinex","SOLUSD",1747409526668,35.40981357,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747409526893,35.40981357,172.03,171.92,1.16295343]
["bitfinex","SOLUSD",1747409527171,20.34647133,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747409527388,49.41285895,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747409527704,84.82267252,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747409528069,35.40981357,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747409528378,35.40981357,172.0,171.91,8.77890052]
["bitfinex","SOLUSD",1747409529101,35.40981357,171.97,171.85,1.16313018]
["bitfinex","SOLUSD",1747409529274,55.76456785,171.95,171.84,8.2096]
["bitfinex","SOLUSD",1747409529608,20.35475428,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747409529768,55.76456785,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747409530395,84.84278826,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747409530694,84.84278826,171.95,171.84,8.2096]
["bitfinex","SOLUSD",1747409530884,35.40981357,171.92,171.81,69.8]
["bitfinex","SOLUSD",1747409531086,35.40981357,171.92,171.79,7.28096426]
["bitfinex","SOLUSD",1747409531087,35.40981357,171.9,171.79,7.28096426]
["bitfinex","SOLUSD",1747409531407,35.40981357,171.82,171.73,6.1174]
["bitfinex","SOLUSD",1747409531697,26.0,171.86,171.73,6.1174]
["bitfinex","SOLUSD",1747409531698,35.40981357,171.83,171.73,32.1174]
["bitfinex","SOLUSD",1747409531910,35.40981357,171.86,171.73,6.1174]
["bitfinex","SOLUSD",1747409532077,26.0,171.88,171.73,13.10464982]
["bitfinex","SOLUSD",1747409532276,20.36185932,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747409532577,5.81767409,171.89,171.81,1.16367464]
["bitfinex","SOLUSD",1747409533092,5.81767409,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747409533299,20.36185932,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747409533482,55.77167289,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747409534180,35.40981357,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747409534382,26.0,171.86,171.76,69.8]
["bitfinex","SOLUSD",1747409534581,35.40981357,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747409535170,61.40981357,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747409535383,5.81902822,171.85,171.75,1.16401292]
["bitfinex","SOLUSD",1747409535587,35.40981357,171.83,171.73,6.1174]
["bitfinex","SOLUSD",1747409535870,35.40981357,171.81,171.73,6.1174]
["bitfinex","SOLUSD",1747409536086,35.40981357,171.82,171.73,6.1174]
["bitfinex","SOLUSD",1747409536872,35.40981357,171.8,171.71,71.377]
["bitfinex","SOLUSD",1747409537098,35.40981357,171.81,171.71,71.377]
["bitfinex","SOLUSD",1747409537307,20.36896932,171.83,171.72,26.0]
["bitfinex","SOLUSD",1747409537485,35.40981357,171.82,171.72,26.0]
["bitfinex","SOLUSD",1747409537683,35.40981357,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747409538196,20.36896932,171.83,171.73,1.16428582]
["bitfinex","SOLUSD",1747409538370,20.36896932,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747409538371,5.81970552,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747409538567,35.40981357,171.92,171.78,26.0]
["bitfinex","SOLUSD",1747409538767,61.40981357,171.92,171.79,1.1636471]
["bitfinex","SOLUSD",1747409539000,35.40981357,171.91,171.79,1.1636471]
["bitfinex","SOLUSD",1747409539379,20.36185932,171.89,171.79,1.1636471]
["bitfinex","SOLUSD",1747409539700,35.40981357,171.86,171.78,95.8]
["bitfinex","SOLUSD",1747409539899,35.40981357,171.87,171.76,26.0]
["bitfinex","SOLUSD",1747409540101,35.40981357,171.88,171.77,1.16397215]
["bitfinex","SOLUSD",1747409540303,20.36185932,171.89,171.77,1.16397215]
["bitfinex","SOLUSD",1747409540605,5.81767409,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747409540804,5.81767409,171.89,171.81,1.1635635]
["bitfinex","SOLUSD",1747409541101,5.81767409,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747409541299,20.35949042,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409541901,35.40981357,171.9,171.81,70.9635635]
["bitfinex","SOLUSD",1747409542211,35.40981357,171.87,171.81,69.8]
["bitfinex","SOLUSD",1747409542405,20.35949042,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409542581,5.81699726,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409542911,5.81699726,171.91,171.85,1.16340819]
["bitfinex","SOLUSD",1747409543071,5.81699726,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409543072,20.35949042,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409543687,5.81699726,171.91,171.85,1.16349824]
["bitfinex","SOLUSD",1747409544000,20.35949042,171.91,171.84,95.8]
["bitfinex","SOLUSD",1747409544403,55.76930399,171.91,171.84,95.8]
["bitfinex","SOLUSD",1747409544714,55.76930399,171.91,171.82,1.5864]
["bitfinex","SOLUSD",1747409544918,35.40981357,171.9,171.81,26.0]
["bitfinex","SOLUSD",1747409545107,35.40981357,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747409545417,20.36304397,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747409545593,5.81801256,171.88,171.82,1.16368871]
["bitfinex","SOLUSD",1747409545798,5.81801256,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747409545994,5.81801256,171.88,171.81,27.16368851]
["bitfinex","SOLUSD",1747409546898,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747409547103,5.81801256,171.88,171.83,1.16345333]
["bitfinex","SOLUSD",1747409547427,73.72911116,171.95,171.78,214.3873]
["bitfinex","SOLUSD",1747409547428,5.81767409,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747409547607,5.81767409,171.89,171.81,95.8]
["bitfinex","SOLUSD",1747409547909,5.81767409,171.89,171.82,1.1635867]
["bitfinex","SOLUSD",1747409548736,20.35992304,171.91,171.82,1.1635867]
["bitfinex","SOLUSD",1747409548913,35.40981357,171.9,171.81,95.8]
["bitfinex","SOLUSD",1747409549111,35.40981357,171.88,171.81,95.8]
["bitfinex","SOLUSD",1747409549315,35.40981357,171.89,171.81,95.8]
["bitfinex","SOLUSD",1747409549494,84.85472294,171.91,171.81,95.8]
["bitfinex","SOLUSD",1747409549689,49.44490937,171.91,171.81,95.8]
["bitfinex","SOLUSD",1747409549894,20.35992304,171.91,171.81,95.8]
["bitfinex","SOLUSD",1747409550093,55.76973661,171.91,171.81,95.8]
["bitfinex","SOLUSD",1747409551422,84.85472294,171.91,171.81,95.8]
["bitfinex","SOLUSD",1747409551604,35.40981357,171.88,171.81,95.8]
["bitfinex","SOLUSD",1747409551915,84.85472294,171.91,171.81,95.8]
["bitfinex","SOLUSD",1747409552117,20.35992304,171.91,171.82,1.16366879]
["bitfinex","SOLUSD",1747409552286,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747409552484,29.07304829,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747409552485,5.81429152,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747409552903,14.53572882,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747409553112,5.81395348,172.0,171.92,1.16298809]
["bitfinex","SOLUSD",1747409553314,5.81395348,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747409553490,119.30063527,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747409553911,133.83467398,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747409554499,133.83467398,172.01,171.94,95.8]
["bitfinex","SOLUSD",1747409554706,169.24448755,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747409554894,20.35002034,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747409555619,84.83129155,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747409555916,84.83129155,171.99,171.88,7.854]
["bitfinex","SOLUSD",1747409555917,20.35002034,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747409557008,14.53572882,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747409558899,43.60718646,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747409559325,14.53572882,171.99,171.91,27.16293687]
["bitfinex","SOLUSD",1747409559699,14.53572882,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747409559912,14.53572882,171.99,171.93,1.16274769]
["bitfinex","SOLUSD",1747409560117,14.53572882,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747409560318,14.53572882,171.99,171.95,234.1]
["bitfinex","SOLUSD",1747409560505,5.81395348,172.0,171.96,1.16273538]
["bitfinex","SOLUSD",1747409560700,5.81395348,172.0,171.96,70.96273538]
["bitfinex","SOLUSD",1747409560899,5.81395348,172.0,171.99,26.0]
["bitfinex","SOLUSD",1747409561131,14.53095171,172.05,171.99,234.1]
["bitfinex","SOLUSD",1747409561132,5.81260172,172.04,171.99,234.1]
["bitfinex","SOLUSD",1747409561311,49.38988958,172.1,172.0,1.16233711]
["bitfinex","SOLUSD",1747409561516,49.38988958,172.1,172.0,209.26233711]
["bitfinex","SOLUSD",1747409561721,49.38988958,172.1,172.0,208.1]
["bitfinex","SOLUSD",1747409562231,20.33701335,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747409562415,20.33701335,172.1,172.04,95.8]
["bitfinex","SOLUSD",1747409563019,49.38988958,172.1,172.04,95.8]
["bitfinex","SOLUSD",1747409564639,14.52643811,172.1,172.04,95.8]
["bitfinex","SOLUSD",1747409566637,5.80990006,172.12,172.05,1.16208656]
["bitfinex","SOLUSD",1747409567513,20.33465023,172.12,172.05,1.16208656]
["bitfinex","SOLUSD",1747409568549,84.78615745,172.15,172.05,1.16208656]
["bitfinex","SOLUSD",1747409568854,35.40981357,172.12,172.05,69.8]
["bitfinex","SOLUSD",1747409569529,35.40981357,172.13,172.05,69.8]
["bitfinex","SOLUSD",1747409570050,139.83139475,172.15,172.05,69.8]
["bitfinex","SOLUSD",1747409570229,35.40981357,172.13,172.05,69.8]
["bitfinex","SOLUSD",1747409570730,20.33465023,172.12,172.05,69.8]
["bitfinex","SOLUSD",1747409572629,14.52475017,172.12,172.05,70.96209559]
["bitfinex","SOLUSD",1747409572834,5.80956253,172.13,172.05,235.26209559]
["bitfinex","SOLUSD",1747409573038,5.80956253,172.13,172.05,234.1]
["bitfinex","SOLUSD",1747409573223,20.33346887,172.13,172.05,234.1]
["bitfinex","SOLUSD",1747409574242,20.33346887,172.13,172.06,1.16203528]
["bitfinex","SOLUSD",1747409574853,14.52390634,172.13,172.06,1.16203528]
["bitfinex","SOLUSD",1747409575621,14.52390634,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747409575916,14.52390634,172.13,172.09,95.8]
["bitfinex","SOLUSD",1747409576142,5.80888759,172.15,172.09,95.8]
["bitfinex","SOLUSD",1747409576343,20.33110658,172.15,172.09,95.8]
["bitfinex","SOLUSD",1747409576545,20.33110658,172.15,172.09,234.1]
["bitfinex","SOLUSD",1747409576715,14.52028136,172.18,172.1,1.16172206]
["bitfinex","SOLUSD",1747409576917,14.52028136,172.18,172.1,209.26172206]
["bitfinex","SOLUSD",1747409577226,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747409577423,5.80753818,172.19,172.13,27.16143416]
["bitfinex","SOLUSD",1747409577624,20.32638364,172.19,172.13,27.16143416]
["bitfinex","SOLUSD",1747409577828,20.32638364,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747409578245,5.80753818,172.19,172.13,95.8]
["bitfinex","SOLUSD",1747409578415,5.80753818,172.19,172.14,1.16138842]
["bitfinex","SOLUSD",1747409578612,14.51690059,172.22,172.14,70.96138842]
["bitfinex","SOLUSD",1747409578833,1.77161403,172.21,172.14,70.96138842]
["bitfinex","SOLUSD",1747409580321,37.1814276,172.21,172.14,69.8]
["bitfinex","SOLUSD",1747409580519,35.40981357,172.2,172.14,69.8]
["bitfinex","SOLUSD",1747409580824,20.32520324,172.2,172.14,69.8]
["bitfinex","SOLUSD",1747409581338,20.32520324,172.2,172.14,70.96154203]
["bitfinex","SOLUSD",1747409581850,5.80720092,172.2,172.14,70.96154203]
["bitfinex","SOLUSD",1747409582023,5.80720092,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747409582225,5.80720092,172.2,172.17,95.8]
["bitfinex","SOLUSD",1747409582650,14.51608677,172.23,172.17,69.8]
["bitfinex","SOLUSD",1747409582826,49.92590034,172.23,172.17,69.8]
["bitfinex","SOLUSD",1747409583833,14.51608677,172.23,172.17,69.8]
["bitfinex","SOLUSD",1747409584135,49.92590034,172.23,172.17,69.8]
["bitfinex","SOLUSD",1747409584550,14.51608677,172.23,172.17,69.8]
["bitfinex","SOLUSD",1747409584760,49.35322314,172.23,172.17,69.8]
["bitfinex","SOLUSD",1747409584922,35.40981357,172.2,172.14,69.8]
["bitfinex","SOLUSD",1747409585121,35.40981357,172.18,172.14,69.8]
["bitfinex","SOLUSD",1747409585322,35.40981357,172.2,172.11,95.8]
["bitfinex","SOLUSD",1747409586022,35.40981357,172.19,172.11,95.8]
["bitfinex","SOLUSD",1747409586631,20.32227616,172.23,172.12,1.16163032]
["bitfinex","SOLUSD",1747409586938,20.32227616,172.23,172.15,26.0]
["bitfinex","SOLUSD",1747409587141,20.32227616,172.23,172.15,95.8]
["bitfinex","SOLUSD",1747409587335,55.73208973,172.23,172.15,95.8]
["bitfinex","SOLUSD",1747409587540,35.40981357,172.22,172.15,95.8]
["bitfinex","SOLUSD",1747409587933,20.32227616,172.23,172.15,95.8]
["bitfinex","SOLUSD",1747409588442,20.32227616,172.23,172.15,234.1]
["bitfinex","SOLUSD",1747409588944,14.51608677,172.23,172.15,239.9088455]
["bitfinex","SOLUSD",1747409589654,14.51608677,172.23,172.15,234.1]
["bitfinex","SOLUSD",1747409590157,14.51608677,172.23,172.15,239.90880641]
["bitfinex","SOLUSD",1747409590742,14.51608677,172.23,172.15,234.1]
["bitfinex","SOLUSD",1747409590945,14.51608677,172.23,172.15,239.90882908]
["bitfinex","SOLUSD",1747409592442,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747409592633,5.80551523,172.25,172.19,102.4593]
["bitfinex","SOLUSD",1747409592828,14.51095045,172.29,172.19,103.62039972]
["bitfinex","SOLUSD",1747409593050,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747409593450,5.80450429,172.28,172.21,1.16082328]
["bitfinex","SOLUSD",1747409594355,14.50992175,172.3,172.21,5.71285681]
["bitfinex","SOLUSD",1747409594759,14.50992175,172.3,172.21,1.16082328]
["bitfinex","SOLUSD",1747409595074,63.78488304,172.3,172.2,69.8]
["bitfinex","SOLUSD",1747409595241,23.27496129,172.29,172.2,69.8]
["bitfinex","SOLUSD",1747409595440,35.31389845,172.29,172.2,69.8]
["bitfinex","SOLUSD",1747409596373,20.31576502,172.28,172.2,69.8]
["bitfinex","SOLUSD",1747409596876,35.31389845,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747409597451,35.31389845,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747409597655,35.31389845,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747409597961,35.31389845,172.27,172.18,95.8]
["bitfinex","SOLUSD",1747409598165,20.31576502,172.28,172.18,95.8]
["bitfinex","SOLUSD",1747409598338,55.62966347,172.28,172.18,69.8]
["bitfinex","SOLUSD",1747409599260,84.65218494,172.28,172.18,69.8]
["bitfinex","SOLUSD",1747409599483,35.31389845,172.25,172.18,69.8]
["bitfinex","SOLUSD",1747409599765,35.31389845,172.23,172.15,75.9696]
["bitfinex","SOLUSD",1747409600079,35.31389845,172.2,172.15,69.8]
["bitfinex","SOLUSD",1747409600281,35.31389845,172.2,172.13,69.8]
["bitfinex","SOLUSD",1747409600473,20.32638364,172.19,172.13,69.8]
["bitfinex","SOLUSD",1747409601469,20.32638364,172.19,172.12,69.8]
["bitfinex","SOLUSD",1747409601470,35.31389845,172.18,172.12,69.8]
["bitfinex","SOLUSD",1747409601667,55.64028209,172.19,172.12,69.8]
["bitfinex","SOLUSD",1747409602750,20.32638364,172.19,172.12,69.8]
["bitfinex","SOLUSD",1747409603972,35.31389845,172.18,172.12,69.8]
["bitfinex","SOLUSD",1747409604142,50.77744886,172.18,172.1,69.8]
["bitfinex","SOLUSD",1747409604351,35.31389845,172.14,172.1,69.8]
["bitfinex","SOLUSD",1747409604571,20.33346887,172.13,172.05,102.079]
["bitfinex","SOLUSD",1747409604873,5.80956253,172.13,172.05,76.079]
["bitfinex","SOLUSD",1747409605170,5.80956253,172.13,172.05,102.079]
["bitfinex","SOLUSD",1747409605575,5.80855018,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747409605740,5.80855018,172.16,172.09,95.8]
["bitfinex","SOLUSD",1747409606355,20.32992564,172.16,172.09,95.8]
["bitfinex","SOLUSD",1747409607469,5.80855018,172.16,172.09,234.1]
["bitfinex","SOLUSD",1747409608865,14.52095024,172.17,172.09,234.1]
["bitfinex","SOLUSD",1747409609468,5.80753818,172.19,172.09,234.1]
["bitfinex","SOLUSD",1747409609781,5.80753818,172.19,172.1,1.16175898]
["bitfinex","SOLUSD",1747409610661,5.80753818,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747409610875,35.31389845,172.18,172.11,95.8]
["bitfinex","SOLUSD",1747409611183,35.31389845,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747409611382,35.31389845,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747409611692,35.31389845,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747409611854,20.32638364,172.19,172.1,1.16178774]
["bitfinex","SOLUSD",1747409612289,20.32638364,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747409612449,55.64028209,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747409612865,20.32638364,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747409614294,20.32638364,172.19,172.09,31.81083812]
["bitfinex","SOLUSD",1747409614582,20.32638364,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1747409614789,20.32638364,172.19,172.11,1.16155265]
["bitfinex","SOLUSD",1747409614964,35.31389845,172.2,172.09,32.97236005]
["bitfinex","SOLUSD",1747409615159,35.31389845,172.21,172.09,241.07236005]
["bitfinex","SOLUSD",1747409615500,7.7489,172.31,172.17,26.0]
["bitfinex","SOLUSD",1747409615642,7.7489,172.31,172.18,1.16124846]
["bitfinex","SOLUSD",1747409615643,23.29757833,172.29,172.18,1.16124846]
["bitfinex","SOLUSD",1747409616046,25.06919236,172.28,172.18,1.16124846]
["bitfinex","SOLUSD",1747409616329,1.77161403,172.27,172.18,1.16124846]
["bitfinex","SOLUSD",1747409616452,1.77161403,172.27,172.18,209.26124846]
["bitfinex","SOLUSD",1747409616659,1.77161403,172.27,172.18,208.1]
["bitfinex","SOLUSD",1747409616875,1.77161403,172.27,172.19,1.1610074]
["bitfinex","SOLUSD",1747409617065,5.80517821,172.26,172.19,9.88129068]
["bitfinex","SOLUSD",1747409617392,5.80517821,172.26,172.19,6.96852287]
["bitfinex","SOLUSD",1747409617563,5.80517821,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747409617756,5.80517821,172.26,172.22,95.8]
["bitfinex","SOLUSD",1747409618469,20.31812375,172.26,172.22,69.8]
["bitfinex","SOLUSD",1747409618656,5.80517821,172.26,172.22,69.8]
["bitfinex","SOLUSD",1747409619754,20.31812375,172.26,172.22,69.8]
["bitfinex","SOLUSD",1747409620111,5.80517821,172.26,172.22,69.8]
["bitfinex","SOLUSD",1747409621159,20.31812375,172.26,172.22,69.8]
["bitfinex","SOLUSD",1747409621563,19.36,172.25,172.22,69.8]
["bitfinex","SOLUSD",1747409621983,42.65757833,172.25,172.19,69.8]
["bitfinex","SOLUSD",1747409623359,25.14585229,172.24,172.19,69.8]
["bitfinex","SOLUSD",1747409623900,39.66048303,172.24,172.19,69.8]
["bitfinex","SOLUSD",1747409625000,62.95806136,172.24,172.19,69.8]
["bitfinex","SOLUSD",1747409625893,39.66048303,172.24,172.19,69.8]
["bitfinex","SOLUSD",1747409626094,19.32,172.23,172.19,69.8]
["bitfinex","SOLUSD",1747409626409,5.80585229,172.24,172.19,69.8]
["bitfinex","SOLUSD",1747409626582,5.80585229,172.24,172.19,70.96105636]
["bitfinex","SOLUSD",1747409627078,5.80585229,172.24,172.19,76.76855867]
["bitfinex","SOLUSD",1747409627276,5.80585229,172.24,172.19,76.76850983]
["bitfinex","SOLUSD",1747409627474,5.80517821,172.26,172.19,215.06850983]
["bitfinex","SOLUSD",1747409627677,5.80517821,172.26,172.19,213.90745347]
["bitfinex","SOLUSD",1747409628077,5.80517821,172.26,172.19,208.1]
["bitfinex","SOLUSD",1747409628689,5.80517821,172.26,172.19,213.90743192]
["bitfinex","SOLUSD",1747409628891,5.80517821,172.26,172.2,1.16099101]
["bitfinex","SOLUSD",1747409630799,5.80517821,172.26,172.2,209.26099101]
["bitfinex","SOLUSD",1747409631005,5.80517821,172.26,172.2,208.1]
["bitfinex","SOLUSD",1747409631716,5.80517821,172.26,172.21,1.16104158]
["bitfinex","SOLUSD",1747409632223,237.73316852,172.39,172.21,235.26104158]
["bitfinex","SOLUSD",1747409632224,5.80469938,172.28,172.21,235.26104158]
["bitfinex","SOLUSD",1747409632422,5.80469938,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747409632612,5.80423961,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747409632811,19.26,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747409633009,19.26,172.31,172.25,234.1]
["bitfinex","SOLUSD",1747409633190,25.06315691,172.32,172.26,1.16071714]
["bitfinex","SOLUSD",1747409633595,5.80315691,172.32,172.26,6.96588671]
["bitfinex","SOLUSD",1747409634018,5.80315691,172.32,172.26,1.16071714]
["bitfinex","SOLUSD",1747409634219,5.80315691,172.32,172.26,27.16071714]
["bitfinex","SOLUSD",1747409635827,20.31044771,172.33,172.26,27.16071714]
["bitfinex","SOLUSD",1747409636427,5.80282017,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747409636929,5.80282017,172.33,172.28,1.16052685]
["bitfinex","SOLUSD",1747409637725,5.80282017,172.33,172.28,70.96052685]
["bitfinex","SOLUSD",1747409637927,5.80113702,172.38,172.28,76.76499662]
["bitfinex","SOLUSD",1747409638222,5.80113702,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747409638704,5.80113702,172.38,172.31,27.16025655]
["bitfinex","SOLUSD",1747409639235,20.30397957,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747409640607,23.29757833,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747409640809,23.29757833,172.37,172.28,208.1]
["bitfinex","SOLUSD",1747409641009,23.29757833,172.36,172.28,208.1]
["bitfinex","SOLUSD",1747409641425,20.30751377,172.35,172.28,208.1]
["bitfinex","SOLUSD",1747409641834,43.6050921,172.35,172.28,208.1]
["bitfinex","SOLUSD",1747409642059,23.29757833,172.32,172.23,90.6938]
["bitfinex","SOLUSD",1747409642337,19.18,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747409642539,23.29757833,172.31,172.22,76.2711]
["bitfinex","SOLUSD",1747409642712,23.29757833,172.3,172.22,76.2711]
["bitfinex","SOLUSD",1747409642916,23.29757833,172.26,172.19,71.3558]
["bitfinex","SOLUSD",1747409643106,42.49757833,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747409643519,20.31930332,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747409644129,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747409644312,25.00520964,172.26,172.19,6.96851163]
["bitfinex","SOLUSD",1747409644629,25.00520964,172.26,172.19,27.16110247]
["bitfinex","SOLUSD",1747409645021,25.00520964,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747409645732,20.31249291,172.31,172.19,32.96847149]
["bitfinex","SOLUSD",1747409645940,19.2,172.29,172.19,241.06847149]
["bitfinex","SOLUSD",1747409646231,19.2,172.29,172.19,239.90735878]
["bitfinex","SOLUSD",1747409646444,43.61007124,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747409646648,20.31458587,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747409646852,43.6121642,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747409647321,20.31458587,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747409647925,43.6121642,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747409648147,23.29757833,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747409648341,43.6121642,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747409648828,43.6121642,172.29,172.22,95.8]
["bitfinex","SOLUSD",1747409649034,20.31458587,172.29,172.22,95.8]
["bitfinex","SOLUSD",1747409649436,43.6121642,172.29,172.22,95.8]
["bitfinex","SOLUSD",1747409649730,23.29757833,172.28,172.22,95.8]
["bitfinex","SOLUSD",1747409650028,20.31458587,172.29,172.22,69.8]
["bitfinex","SOLUSD",1747409650442,5.80416739,172.29,172.22,69.8]
["bitfinex","SOLUSD",1747409650628,5.80416739,172.29,172.22,70.9610628]
["bitfinex","SOLUSD",1747409650955,5.80383052,172.3,172.22,69.8]
["bitfinex","SOLUSD",1747409651131,5.80383052,172.3,172.22,75.6064569]
["bitfinex","SOLUSD",1747409651326,5.80383052,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747409651531,5.80383052,172.3,172.23,95.8]
["bitfinex","SOLUSD",1747409651962,5.80383052,172.3,172.23,234.1]
["bitfinex","SOLUSD",1747409652529,20.31340684,172.3,172.23,234.1]
["bitfinex","SOLUSD",1747409652744,43.61098517,172.3,172.23,208.1]
["bitfinex","SOLUSD",1747409653355,20.31340684,172.3,172.23,208.1]
["bitfinex","SOLUSD",1747409653541,43.61098517,172.3,172.23,208.1]
["bitfinex","SOLUSD",1747409653961,23.29757833,172.28,172.21,95.8]
["bitfinex","SOLUSD",1747409654752,23.29757833,172.29,172.21,95.8]
["bitfinex","SOLUSD",1747409654954,20.31576502,172.28,172.21,95.8]
["bitfinex","SOLUSD",1747409655467,23.29757833,172.26,172.18,6.2744]
["bitfinex","SOLUSD",1747409655651,23.29757833,172.25,172.18,6.2744]
["bitfinex","SOLUSD",1747409655851,23.29757833,172.25,172.18,32.2744]
["bitfinex","SOLUSD",1747409656263,23.29757833,172.25,172.18,6.2744]
["bitfinex","SOLUSD",1747409657164,20.32048303,172.24,172.18,6.2744]
["bitfinex","SOLUSD",1747409657367,43.61806136,172.24,172.18,76.0744]
["bitfinex","SOLUSD",1747409657768,20.32048303,172.24,172.18,76.0744]
["bitfinex","SOLUSD",1747409658655,20.32048303,172.24,172.18,69.8]
["bitfinex","SOLUSD",1747409659164,5.80585229,172.24,172.18,69.8]
["bitfinex","SOLUSD",1747409660170,5.80484123,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747409660361,5.80484123,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747409661261,5.80416739,172.29,172.21,32.96764027]
["bitfinex","SOLUSD",1747409661502,5.80416739,172.29,172.21,102.76764027]
["bitfinex","SOLUSD",1747409661795,5.80416739,172.29,172.21,241.06764027]
["bitfinex","SOLUSD",1747409662091,5.80416739,172.29,172.22,6.04]
["bitfinex","SOLUSD",1747409662262,5.80416739,172.29,172.22,11.84636511]
["bitfinex","SOLUSD",1747409663565,5.80416739,172.29,172.22,13.00723296]
["bitfinex","SOLUSD",1747409663974,20.31162019,172.32,172.22,13.00723296]
["bitfinex","SOLUSD",1747409664267,39.37162019,172.32,172.22,13.00723296]
["bitfinex","SOLUSD",1747409664970,39.37162019,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747409665195,39.37162019,172.32,172.25,95.8]
["bitfinex","SOLUSD",1747409668386,62.66919852,172.32,172.25,69.8]
["bitfinex","SOLUSD",1747409668579,23.29757833,172.31,172.25,69.8]
["bitfinex","SOLUSD",1747409669794,20.31340684,172.3,172.25,69.8]
["bitfinex","SOLUSD",1747409670000,20.31340684,172.3,172.23,95.8]
["bitfinex","SOLUSD",1747409670199,23.29757833,172.29,172.23,69.8]
["bitfinex","SOLUSD",1747409670399,41.94722719,172.28,172.18,76.02]
["bitfinex","SOLUSD",1747409670692,23.29757833,172.25,172.18,76.02]
["bitfinex","SOLUSD",1747409670902,23.29757833,172.25,172.18,102.02]
["bitfinex","SOLUSD",1747409671495,42.33757833,172.26,172.18,76.02]
["bitfinex","SOLUSD",1747409671696,19.04,172.26,172.18,76.02]
["bitfinex","SOLUSD",1747409672000,20.31930332,172.25,172.18,76.02]
["bitfinex","SOLUSD",1747409672874,43.61688165,172.25,172.18,76.02]
["bitfinex","SOLUSD",1747409673097,43.61688165,172.25,172.18,69.8]
["bitfinex","SOLUSD",1747409675010,20.31930332,172.25,172.18,69.8]
["bitfinex","SOLUSD",1747409677213,5.80113702,172.38,172.25,26.0]
["bitfinex","SOLUSD",1747409677417,5.80113702,172.38,172.29,26.0]
["bitfinex","SOLUSD",1747409677728,5.80113702,172.38,172.3,1.16052078]
["bitfinex","SOLUSD",1747409677918,23.33503225,172.39,172.31,6.1192]
["bitfinex","SOLUSD",1747409678209,23.33503225,172.39,172.31,11.92262155]
["bitfinex","SOLUSD",1747409678416,23.33503225,172.39,172.37,14.52916867]
["bitfinex","SOLUSD",1747409679122,23.33503225,172.39,172.38,14.52916867]
["bitfinex","SOLUSD",1747409679305,23.33503225,172.39,172.37,14.52916867]
["bitfinex","SOLUSD",1747409680013,23.33503225,172.39,172.38,14.52916867]
["bitfinex","SOLUSD",1747409680418,23.33503225,172.39,172.31,75.9192]
["bitfinex","SOLUSD",1747409680590,37.83703352,172.39,172.31,75.9192]
["bitfinex","SOLUSD",1747409680920,14.52916867,172.35,172.31,69.8]
["bitfinex","SOLUSD",1747409681096,14.52916867,172.35,172.3,14.52916867]
["bitfinex","SOLUSD",1747409681290,18.64964886,172.38,172.32,14.52916867]
["bitfinex","SOLUSD",1747409681501,23.26323488,172.37,172.32,23.26323488]
["bitfinex","SOLUSD",1747409681840,23.26323488,172.35,172.29,23.26323488]
["bitfinex","SOLUSD",1747409682189,23.26323488,172.35,172.3,23.26323488]
["bitfinex","SOLUSD",1747409682400,23.26323488,172.35,172.27,6.0584]
["bitfinex","SOLUSD",1747409682401,14.50546262,172.35,172.31,23.26323488]
["bitfinex","SOLUSD",1747409682719,37.7686975,172.35,172.3,23.26323488]
["bitfinex","SOLUSD",1747409683099,14.50546262,172.35,172.31,23.26323488]
["bitfinex","SOLUSD",1747409683300,14.50546262,172.35,172.32,23.26323488]
["bitfinex","SOLUSD",1747409683797,14.50546262,172.35,172.31,23.26323488]
["bitfinex","SOLUSD",1747409684423,20.30760941,172.35,172.31,23.26323488]
["bitfinex","SOLUSD",1747409684841,20.30760941,172.35,172.32,23.26323488]
["bitfinex","SOLUSD",1747409685024,5.80214679,172.35,172.32,23.26323488]
["bitfinex","SOLUSD",1747409685339,5.80214679,172.35,172.33,23.26323488]
["bitfinex","SOLUSD",1747409685737,5.80214679,172.35,172.32,23.26323488]
["bitfinex","SOLUSD",1747409685930,20.30751377,172.35,172.31,23.26323488]
["bitfinex","SOLUSD",1747409687050,41.91288374,172.34,172.29,23.26323488]
["bitfinex","SOLUSD",1747409687238,23.26323488,172.32,172.27,69.8]
["bitfinex","SOLUSD",1747409687438,23.26323488,172.33,172.28,23.26323488]
["bitfinex","SOLUSD",1747409687848,23.26323488,172.33,172.24,69.8]
["bitfinex","SOLUSD",1747409688034,23.26323488,172.33,172.28,23.26323488]
["bitfinex","SOLUSD",1747409688555,62.22393294,172.32,172.27,23.26323488]
["bitfinex","SOLUSD",1747409688735,20.3110492,172.32,172.28,23.26323488]
["bitfinex","SOLUSD",1747409688922,20.3110492,172.32,172.29,23.26323488]
["bitfinex","SOLUSD",1747409689951,20.3110492,172.32,172.28,23.26323488]
["bitfinex","SOLUSD",1747409690650,20.3110492,172.32,172.24,69.8]
["bitfinex","SOLUSD",1747409690954,20.3110492,172.32,172.28,23.26323488]
["bitfinex","SOLUSD",1747409691563,41.91288374,172.31,172.24,69.8]
["bitfinex","SOLUSD",1747409691858,41.91288374,172.31,172.22,6.2257]
["bitfinex","SOLUSD",1747409691859,18.64964886,172.3,172.22,23.26323488]
["bitfinex","SOLUSD",1747409692054,23.26323488,172.28,172.23,23.26323488]
["bitfinex","SOLUSD",1747409692252,41.91288374,172.27,172.22,23.26323488]
["bitfinex","SOLUSD",1747409692441,20.31812375,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409693866,20.31812375,172.26,172.18,6.5514]
["bitfinex","SOLUSD",1747409693867,20.31812375,172.26,172.24,23.26323488]
["bitfinex","SOLUSD",1747409694456,14.51294554,172.26,172.24,23.26323488]
["bitfinex","SOLUSD",1747409695570,14.51294554,172.26,172.18,6.5514]
["bitfinex","SOLUSD",1747409695770,14.51294554,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409696862,20.31812375,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409697557,20.31812375,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409697744,20.31812375,172.26,172.24,23.26323488]
["bitfinex","SOLUSD",1747409698767,20.31812375,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409698964,14.51294554,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409701070,14.51294554,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409701654,14.51294554,172.26,172.18,6.5514]
["bitfinex","SOLUSD",1747409701851,14.51294554,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409701852,37.77618042,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409702870,20.31812375,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409703064,20.31812375,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409703260,20.31812375,172.26,172.18,6.5514]
["bitfinex","SOLUSD",1747409703261,20.31812375,172.26,172.25,23.26323488]
["bitfinex","SOLUSD",1747409703467,5.80517821,172.26,172.25,23.26323488]
["bitfinex","SOLUSD",1747409704571,20.31516591,172.29,172.25,23.26323488]
["bitfinex","SOLUSD",1747409704772,20.31516591,172.29,172.27,23.26323488]
["bitfinex","SOLUSD",1747409704974,49.33600287,172.29,172.25,23.26323488]
["bitfinex","SOLUSD",1747409705155,72.59923775,172.29,172.24,23.26323488]
["bitfinex","SOLUSD",1747409706169,41.91288374,172.28,172.23,23.26323488]
["bitfinex","SOLUSD",1747409706749,20.31694432,172.27,172.24,23.26323488]
["bitfinex","SOLUSD",1747409706951,20.31694432,172.27,172.25,23.26323488]
["bitfinex","SOLUSD",1747409707159,5.80416739,172.29,172.26,23.26323488]
["bitfinex","SOLUSD",1747409707474,5.80416739,172.29,172.28,23.26323488]
["bitfinex","SOLUSD",1747409708351,20.31458587,172.29,172.25,23.26323488]
["bitfinex","SOLUSD",1747409709068,18.64964886,172.28,172.2,234.1]
["bitfinex","SOLUSD",1747409709276,18.64964886,172.28,172.24,23.26323488]
["bitfinex","SOLUSD",1747409709584,23.26323488,172.27,172.22,23.26323488]
["bitfinex","SOLUSD",1747409709886,19.04,172.27,172.18,102.3514]
["bitfinex","SOLUSD",1747409710056,19.04,172.27,172.23,23.26323488]
["bitfinex","SOLUSD",1747409711254,20.31812375,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409711455,49.34401484,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409711759,23.26323488,172.23,172.18,23.26323488]
["bitfinex","SOLUSD",1747409711975,18.64964886,172.22,172.13,103.5178]
["bitfinex","SOLUSD",1747409712182,18.64964886,172.22,172.13,7.7178]
["bitfinex","SOLUSD",1747409712183,37.68964886,172.21,172.13,7.7178]
["bitfinex","SOLUSD",1747409712362,23.26323488,172.2,172.14,23.26323488]
["bitfinex","SOLUSD",1747409712565,18.64964886,172.19,172.14,23.26323488]
["bitfinex","SOLUSD",1747409712762,23.26323488,172.19,172.14,23.26323488]
["bitfinex","SOLUSD",1747409712977,23.26323488,172.19,172.09,71.3767]
["bitfinex","SOLUSD",1747409712978,18.64964886,172.19,172.15,23.26323488]
["bitfinex","SOLUSD",1747409713357,20.32756416,172.18,172.14,23.26323488]
["bitfinex","SOLUSD",1747409714191,20.32756416,172.18,172.15,23.26323488]
["bitfinex","SOLUSD",1747409714886,5.80720092,172.2,172.17,23.26323488]
["bitfinex","SOLUSD",1747409715185,5.80720092,172.2,172.19,23.26323488]
["bitfinex","SOLUSD",1747409715379,5.80686371,172.21,172.19,23.26323488]
["bitfinex","SOLUSD",1747409715582,5.80686371,172.21,172.2,23.26323488]
["bitfinex","SOLUSD",1747409715891,5.80686371,172.21,172.19,23.26323488]
["bitfinex","SOLUSD",1747409716186,5.80686371,172.21,172.2,23.26323488]
["bitfinex","SOLUSD",1747409718668,24.84664289,172.22,172.2,23.26323488]
["bitfinex","SOLUSD",1747409718890,7.9409,172.31,172.2,23.26323488]
["bitfinex","SOLUSD",1747409718891,5.80585229,172.24,172.21,23.26323488]
["bitfinex","SOLUSD",1747409719075,5.80517821,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409719269,5.80517821,172.26,172.25,23.26323488]
["bitfinex","SOLUSD",1747409720167,20.31812375,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409720367,20.31812375,172.26,172.22,23.26323488]
["bitfinex","SOLUSD",1747409720671,43.58135863,172.26,172.21,69.8]
["bitfinex","SOLUSD",1747409720874,43.58135863,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409721479,20.31812375,172.26,172.18,71.3182]
["bitfinex","SOLUSD",1747409721792,43.58135863,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409722174,72.60724972,172.26,172.21,23.26323488]
["bitfinex","SOLUSD",1747409723112,72.60724972,172.26,172.2,23.26323488]
["bitfinex","SOLUSD",1747409723113,41.91288374,172.25,172.2,23.26323488]
["bitfinex","SOLUSD",1747409723774,41.91288374,172.25,172.17,76.3819]
["bitfinex","SOLUSD",1747409724108,20.32048303,172.24,172.2,23.26323488]
["bitfinex","SOLUSD",1747409725801,20.32048303,172.24,172.21,23.26323488]
["bitfinex","SOLUSD",1747409726002,20.32048303,172.24,172.23,23.26323488]
["bitfinex","SOLUSD",1747409726204,5.80585229,172.24,172.23,23.26323488]
["bitfinex","SOLUSD",1747409728607,33.55266824,172.27,172.23,23.26323488]
["bitfinex","SOLUSD",1747409728608,20.31812375,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409728894,20.31812375,172.26,172.24,23.26323488]
["bitfinex","SOLUSD",1747409729143,20.31812375,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409729474,20.31812375,172.26,172.17,237.94513488]
["bitfinex","SOLUSD",1747409729674,20.31812375,172.26,172.24,23.26323488]
["bitfinex","SOLUSD",1747409730106,20.31812375,172.26,172.23,23.26323488]
["bitfinex","SOLUSD",1747409730503,20.31812375,172.26,172.24,23.26323488]
["bitfinex","SOLUSD",1747409732121,20.31812375,172.26,172.25,23.26323488]
["bitfinex","SOLUSD",1747409732787,14.51294554,172.26,172.25,23.26323488]
["bitfinex","SOLUSD",1747409733001,14.51294554,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747409735791,5.80517821,172.26,172.25,23.26323488]
["bitfinex","SOLUSD",1747409737014,20.31576502,172.28,172.25,23.26323488]
["bitfinex","SOLUSD",1747409737605,20.31576502,172.28,172.24,23.26323488]
["bitfinex","SOLUSD",1747409738215,23.26323488,172.27,172.18,95.8]
["bitfinex","SOLUSD",1747409738414,23.26323488,172.27,172.22,23.26323488]
["bitfinex","SOLUSD",1747409738724,72.60152137,172.28,172.23,23.26323488]
["bitfinex","SOLUSD",1747409739093,20.31576502,172.28,172.24,23.26323488]
["bitfinex","SOLUSD",1747409739919,20.31576502,172.28,172.25,23.26323488]
["bitfinex","SOLUSD",1747409740125,20.31576502,172.28,172.26,23.26323488]
["bitfinex","SOLUSD",1747409741308,20.31576502,172.28,172.25,23.26323488]
["bitfinex","SOLUSD",1747409743093,14.51126073,172.28,172.25,23.26323488]
["bitfinex","SOLUSD",1747409743520,14.51126073,172.28,172.25,14.55190415]
["bitfinex","SOLUSD",1747409745230,29.06316488,172.28,172.18,208.1]
["bitfinex","SOLUSD",1747409745427,29.06316488,172.28,172.23,14.55190415]
["bitfinex","SOLUSD",1747409745627,14.51126073,172.28,172.24,14.55190415]
["bitfinex","SOLUSD",1747409746428,14.51126073,172.28,172.25,14.55190415]
["bitfinex","SOLUSD",1747409746647,14.51126073,172.28,172.26,14.55190415]
["bitfinex","SOLUSD",1747409747002,11.3690522,172.28,172.26,14.55190415]
["bitfinex","SOLUSD",1747409747915,11.3690522,172.28,172.25,14.55190415]
["bitfinex","SOLUSD",1747409748718,11.3690522,172.28,172.18,69.8]
["bitfinex","SOLUSD",1747409748919,11.3690522,172.28,172.24,14.55190415]
["bitfinex","SOLUSD",1747409749439,14.55190415,172.27,172.22,14.55190415]
["bitfinex","SOLUSD",1747409750713,20.31812375,172.26,172.23,14.55190415]
["bitfinex","SOLUSD",1747409750950,20.31812375,172.26,172.22,14.55190415]
["bitfinex","SOLUSD",1747409751164,63.89591899,172.26,172.21,14.55190415]
["bitfinex","SOLUSD",1747409751685,49.34401484,172.26,172.22,14.55190415]
["bitfinex","SOLUSD",1747409752917,63.89591899,172.26,172.21,14.55190415]
["bitfinex","SOLUSD",1747409754057,49.34401484,172.26,172.22,14.55190415]
["bitfinex","SOLUSD",1747409754864,49.34401484,172.26,172.23,14.55190415]
["bitfinex","SOLUSD",1747409755867,49.34401484,172.26,172.22,14.55190415]
["bitfinex","SOLUSD",1747409757481,18.64964886,172.25,172.21,14.55190415]
["bitfinex","SOLUSD",1747409757957,19.02,172.24,172.17,76.3819]
["bitfinex","SOLUSD",1747409758134,19.02,172.24,172.2,14.55190415]
["bitfinex","SOLUSD",1747409759357,20.32166288,172.23,172.2,14.55190415]
["bitfinex","SOLUSD",1747409761158,20.32166288,172.23,172.17,6.5819]
["bitfinex","SOLUSD",1747409761344,20.32166288,172.23,172.2,14.55190415]
["bitfinex","SOLUSD",1747409761641,20.32166288,172.23,172.21,14.55190415]
["bitfinex","SOLUSD",1747409762359,20.32166288,172.23,172.22,14.55190415]
["bitfinex","SOLUSD",1747409762563,5.80551523,172.25,172.22,14.55190415]
["bitfinex","SOLUSD",1747409762740,5.80551523,172.25,172.24,14.55190415]
["bitfinex","SOLUSD",1747409763571,5.80450429,172.28,172.24,14.55190415]
["bitfinex","SOLUSD",1747409763869,20.31576502,172.28,172.27,14.55190415]
["bitfinex","SOLUSD",1747409764840,20.31576502,172.28,172.26,14.55190415]
["bitfinex","SOLUSD",1747409765056,20.31576502,172.28,172.25,14.55190415]
["bitfinex","SOLUSD",1747409765663,14.51126073,172.28,172.25,14.55190415]
["bitfinex","SOLUSD",1747409767156,14.51126073,172.28,172.27,14.55190415]
["bitfinex","SOLUSD",1747409767465,5.80416739,172.29,172.27,14.55190415]
["bitfinex","SOLUSD",1747409767648,14.50896078,172.31,172.28,14.55190415]
["bitfinex","SOLUSD",1747409767847,24.82315691,172.32,172.3,14.55190415]
["bitfinex","SOLUSD",1747409768164,5.80315691,172.32,172.31,14.55190415]
["bitfinex","SOLUSD",1747409768566,5.80147357,172.37,172.31,84.35190415]
["bitfinex","SOLUSD",1747409768748,5.80147357,172.37,172.36,14.55190415]
["bitfinex","SOLUSD",1747409769265,5.7997912,172.42,172.36,84.35190415]
["bitfinex","SOLUSD",1747409769471,5.7997912,172.42,172.41,14.55190415]
["bitfinex","SOLUSD",1747409769861,16.22427504,172.45,172.41,84.35190415]
["bitfinex","SOLUSD",1747409770065,16.22427504,172.45,172.44,14.55190415]
["bitfinex","SOLUSD",1747409770373,23.79467132,172.45,172.41,69.8]
["bitfinex","SOLUSD",1747409770585,1.77161403,172.44,172.43,14.55190415]
["bitfinex","SOLUSD",1747409771274,1.77161403,172.44,172.43,46.4459574]
["bitfinex","SOLUSD",1747409771454,16.22427504,172.45,172.43,116.2459574]
["bitfinex","SOLUSD",1747409771652,18.12975787,172.47,172.44,78.24500166]
["bitfinex","SOLUSD",1747409771955,18.12975787,172.47,172.46,29.2419787]
["bitfinex","SOLUSD",1747409772143,36.25951574,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747409772350,54.38927361,172.53,172.48,280.5459574]
["bitfinex","SOLUSD",1747409772553,54.38927361,172.53,172.52,46.4459574]
["bitfinex","SOLUSD",1747409772861,60.18536704,172.53,172.52,93.0229787]
["bitfinex","SOLUSD",1747409773068,54.38927361,172.53,172.52,93.0229787]
["bitfinex","SOLUSD",1747409773383,57.21284654,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747409773570,50.88184654,172.55,172.54,49.2229787]
["bitfinex","SOLUSD",1747409773767,28.10797131,172.56,172.54,119.0229787]
["bitfinex","SOLUSD",1747409773768,14.07710371,172.56,172.54,119.0229787]
["bitfinex","SOLUSD",1747409773963,14.07710371,172.56,172.55,23.2229787]
["bitfinex","SOLUSD",1747409774365,5.79495548,172.57,172.55,23.2229787]
["bitfinex","SOLUSD",1747409774675,5.7934071,172.61,172.56,23.2229787]
["bitfinex","SOLUSD",1747409774978,5.7934071,172.61,172.54,69.8]
["bitfinex","SOLUSD",1747409774979,5.7934071,172.61,172.6,23.2229787]
["bitfinex","SOLUSD",1747409775862,5.79240037,172.64,172.6,23.2229787]
["bitfinex","SOLUSD",1747409776183,5.79240037,172.64,172.56,6.5]
["bitfinex","SOLUSD",1747409776471,5.79240037,172.64,172.63,23.2229787]
["bitfinex","SOLUSD",1747409777656,20.27340129,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747409777875,14.48100092,172.64,172.62,23.2229787]
["bitfinex","SOLUSD",1747409778149,5.79172941,172.66,172.63,23.2229787]
["bitfinex","SOLUSD",1747409778368,5.79172941,172.66,172.65,23.2229787]
["bitfinex","SOLUSD",1747409779789,5.7910586,172.68,172.65,23.2229787]
["bitfinex","SOLUSD",1747409780166,20.26870511,172.68,172.66,23.2229787]
["bitfinex","SOLUSD",1747409781389,20.26870511,172.68,172.67,23.2229787]
["bitfinex","SOLUSD",1747409781889,14.47764651,172.68,172.67,23.2229787]
["bitfinex","SOLUSD",1747409782970,37.70062521,172.68,172.63,23.2229787]
["bitfinex","SOLUSD",1747409783168,14.47764651,172.68,172.64,23.2229787]
["bitfinex","SOLUSD",1747409784200,20.26870511,172.68,172.65,23.2229787]
["bitfinex","SOLUSD",1747409785766,14.47764651,172.68,172.65,23.2229787]
["bitfinex","SOLUSD",1747409787194,14.47764651,172.68,172.64,23.2229787]
["bitfinex","SOLUSD",1747409787766,18.64964886,172.65,172.57,1.5628]
["bitfinex","SOLUSD",1747409788084,18.96,172.64,172.57,1.5628]
["bitfinex","SOLUSD",1747409788386,23.2229787,172.62,172.57,23.2229787]
["bitfinex","SOLUSD",1747409789228,41.87262756,172.6,172.52,8.1787]
["bitfinex","SOLUSD",1747409789398,23.2229787,172.59,172.54,23.2229787]
["bitfinex","SOLUSD",1747409789567,23.2229787,172.59,172.53,23.2229787]
["bitfinex","SOLUSD",1747409789766,20.28044964,172.58,172.54,23.2229787]
["bitfinex","SOLUSD",1747409790160,20.28044964,172.58,172.56,23.2229787]
["bitfinex","SOLUSD",1747409790395,20.28044964,172.58,172.57,23.2229787]
["bitfinex","SOLUSD",1747409790890,20.28044964,172.58,172.54,23.2229787]
["bitfinex","SOLUSD",1747409791269,20.28044964,172.58,172.55,23.2229787]
["bitfinex","SOLUSD",1747409791879,5.79407845,172.59,172.57,23.2229787]
["bitfinex","SOLUSD",1747409792063,5.79407845,172.59,172.58,23.2229787]
["bitfinex","SOLUSD",1747409792386,5.79407845,172.59,172.57,23.2229787]
["bitfinex","SOLUSD",1747409794403,43.50018459,172.61,172.56,23.2229787]
["bitfinex","SOLUSD",1747409794610,43.50018459,172.61,172.55,23.2229787]
["bitfinex","SOLUSD",1747409794611,23.2229787,172.6,172.55,23.2229787]
["bitfinex","SOLUSD",1747409794975,72.4672201,172.61,172.56,23.2229787]
["bitfinex","SOLUSD",1747409796377,23.2229787,172.6,172.55,23.2229787]
["bitfinex","SOLUSD",1747409796577,72.47264552,172.59,172.52,76.3532]
["bitfinex","SOLUSD",1747409796804,72.47264552,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747409796805,72.47264552,172.59,172.54,23.2229787]
["bitfinex","SOLUSD",1747409797015,49.2229787,172.57,172.5,69.8]
["bitfinex","SOLUSD",1747409797328,49.2229787,172.56,172.51,23.2229787]
["bitfinex","SOLUSD",1747409797487,41.87262756,172.55,172.5,69.8]
["bitfinex","SOLUSD",1747409797692,41.87262756,172.55,172.49,23.2229787]
["bitfinex","SOLUSD",1747409798086,23.2229787,172.54,172.49,23.2229787]
["bitfinex","SOLUSD",1747409798514,23.2229787,172.54,172.44,29.3146787]
["bitfinex","SOLUSD",1747409798515,23.2229787,172.51,172.46,23.2229787]
["bitfinex","SOLUSD",1747409798807,23.2229787,172.51,172.46,24.99012415]
["bitfinex","SOLUSD",1747409798974,23.2229787,172.51,172.46,1.76714545]
["bitfinex","SOLUSD",1747409799177,23.2229787,172.49,172.46,1.76714545]
["bitfinex","SOLUSD",1747409799373,23.2229787,172.47,172.46,1.76714545]
["bitfinex","SOLUSD",1747409799605,49.2229787,172.5,172.46,1.76714545]
["bitfinex","SOLUSD",1747409799978,26.0,172.5,172.47,23.2229787]
["bitfinex","SOLUSD",1747409800308,18.96,172.51,172.48,23.2229787]
["bitfinex","SOLUSD",1747409800607,5.79710144,172.5,172.47,23.2229787]
["bitfinex","SOLUSD",1747409800805,5.79710144,172.5,172.46,24.99012415]
["bitfinex","SOLUSD",1747409801109,20.28985506,172.5,172.46,24.99012415]
["bitfinex","SOLUSD",1747409801506,43.51283376,172.5,172.46,1.76714545]
["bitfinex","SOLUSD",1747409801693,23.2229787,172.49,172.44,23.2229787]
["bitfinex","SOLUSD",1747409802604,62.16483534,172.48,172.41,71.3393]
["bitfinex","SOLUSD",1747409802901,23.2229787,172.45,172.4,23.2229787]
["bitfinex","SOLUSD",1747409803109,23.2229787,172.44,172.39,23.2229787]
["bitfinex","SOLUSD",1747409803404,18.96,172.45,172.41,23.2229787]
["bitfinex","SOLUSD",1747409803604,18.96,172.45,172.42,23.2229787]
["bitfinex","SOLUSD",1747409803781,18.96,172.45,172.41,23.2229787]
["bitfinex","SOLUSD",1747409803986,23.2229787,172.44,172.38,69.8]
["bitfinex","SOLUSD",1747409804188,23.2229787,172.44,172.4,23.2229787]
["bitfinex","SOLUSD",1747409805110,5.79945485,172.43,172.41,23.2229787]
["bitfinex","SOLUSD",1747409805286,5.79945485,172.43,172.42,23.2229787]
["bitfinex","SOLUSD",1747409805484,5.79921673,172.44,172.42,93.0229787]
["bitfinex","SOLUSD",1747409805684,137.3,172.54,172.42,93.0229787]
["bitfinex","SOLUSD",1747409805685,5.79844601,172.46,172.43,23.2229787]
["bitfinex","SOLUSD",1747409805914,5.79844601,172.46,172.45,23.2229787]
["bitfinex","SOLUSD",1747409806389,5.7981692,172.47,172.45,23.2229787]
["bitfinex","SOLUSD",1747409806597,5.7981692,172.47,172.46,23.2229787]
["bitfinex","SOLUSD",1747409807188,14.49333448,172.5,172.45,23.2229787]
["bitfinex","SOLUSD",1747409807189,43.51341462,172.5,172.45,23.2229787]
["bitfinex","SOLUSD",1747409808492,20.29043592,172.5,172.47,23.2229787]
["bitfinex","SOLUSD",1747409808816,20.29043592,172.5,172.45,23.2229787]
["bitfinex","SOLUSD",1747409808989,43.51341462,172.5,172.45,23.2229787]
["bitfinex","SOLUSD",1747409810016,72.49892186,172.5,172.4,75.8249]
["bitfinex","SOLUSD",1747409810202,72.49892186,172.5,172.45,23.2229787]
["bitfinex","SOLUSD",1747409810819,23.2229787,172.49,172.44,23.2229787]
["bitfinex","SOLUSD",1747409811026,72.49892186,172.5,172.45,23.2229787]
["bitfinex","SOLUSD",1747409812414,18.64964886,172.49,172.4,75.8249]
["bitfinex","SOLUSD",1747409812720,18.64964886,172.49,172.38,138.3]
["bitfinex","SOLUSD",1747409812721,23.2229787,172.43,172.38,69.8]
["bitfinex","SOLUSD",1747409812906,26.0,172.46,172.37,23.2229787]
["bitfinex","SOLUSD",1747409812907,42.2029787,172.42,172.37,23.2229787]
["bitfinex","SOLUSD",1747409813401,18.98,172.42,172.38,23.2229787]
["bitfinex","SOLUSD",1747409813609,5.8001276,172.41,172.37,23.2229787]
["bitfinex","SOLUSD",1747409813918,20.3004466,172.41,172.38,23.2229787]
["bitfinex","SOLUSD",1747409815642,20.3004466,172.41,172.37,23.2229787]
["bitfinex","SOLUSD",1747409816020,20.3004466,172.41,172.36,93.0229787]
["bitfinex","SOLUSD",1747409816230,43.5234253,172.41,172.36,93.0229787]
["bitfinex","SOLUSD",1747409816415,20.3004466,172.41,172.36,93.0229787]
["bitfinex","SOLUSD",1747409816915,20.3004466,172.41,172.36,23.2229787]
["bitfinex","SOLUSD",1747409817437,20.3004466,172.41,172.37,23.2229787]
["bitfinex","SOLUSD",1747409817813,23.2229787,172.4,172.35,23.2229787]
["bitfinex","SOLUSD",1747409818019,23.2229787,172.39,172.34,23.2229787]
["bitfinex","SOLUSD",1747409818536,41.87262756,172.4,172.34,23.2229787]
["bitfinex","SOLUSD",1747409818918,26.0,172.37,172.34,23.2229787]
["bitfinex","SOLUSD",1747409819737,5.80181016,172.36,172.34,23.2229787]
["bitfinex","SOLUSD",1747409819917,5.80181016,172.36,172.35,23.2229787]
["bitfinex","SOLUSD",1747409820428,20.30633557,172.36,172.3,69.8]
["bitfinex","SOLUSD",1747409820633,20.30633557,172.36,172.33,23.2229787]
["bitfinex","SOLUSD",1747409820828,20.30633557,172.36,172.3,69.8]
["bitfinex","SOLUSD",1747409821013,62.50931427,172.36,172.3,23.2229787]
["bitfinex","SOLUSD",1747409821440,39.28633557,172.36,172.33,23.2229787]
["bitfinex","SOLUSD",1747409821746,39.28633557,172.36,172.34,23.2229787]
["bitfinex","SOLUSD",1747409822119,39.28633557,172.36,172.35,23.2229787]
["bitfinex","SOLUSD",1747409822514,24.78181016,172.36,172.35,23.2229787]
["bitfinex","SOLUSD",1747409822849,18.98,172.41,172.35,46.4459574]
["bitfinex","SOLUSD",1747409823149,18.98,172.41,172.39,23.2229787]
["bitfinex","SOLUSD",1747409823342,18.98,172.41,172.38,23.2229787]
["bitfinex","SOLUSD",1747409823638,5.79945485,172.43,172.4,23.2229787]
["bitfinex","SOLUSD",1747409823811,18.98,172.43,172.42,23.2229787]
["bitfinex","SOLUSD",1747409824014,18.98,172.43,172.39,23.2229787]
["bitfinex","SOLUSD",1747409824215,23.2229787,172.42,172.35,69.8]
["bitfinex","SOLUSD",1747409824443,23.2229787,172.42,172.37,23.2229787]
["bitfinex","SOLUSD",1747409824743,42.2029787,172.43,172.38,23.2229787]
["bitfinex","SOLUSD",1747409824937,41.87262756,172.42,172.37,23.2229787]
["bitfinex","SOLUSD",1747409825942,72.52406331,172.41,172.36,23.2229787]
["bitfinex","SOLUSD",1747409826443,20.3004466,172.41,172.39,23.2229787]
["bitfinex","SOLUSD",1747409826642,20.3004466,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409826830,20.3004466,172.41,172.38,23.2229787]
["bitfinex","SOLUSD",1747409827030,49.30108461,172.41,172.36,23.2229787]
["bitfinex","SOLUSD",1747409827532,20.3004466,172.41,172.37,23.2229787]
["bitfinex","SOLUSD",1747409827849,20.3004466,172.41,172.38,23.2229787]
["bitfinex","SOLUSD",1747409828847,49.30108461,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409829054,72.52406331,172.41,172.36,23.2229787]
["bitfinex","SOLUSD",1747409829348,72.55441648,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409829542,43.55377847,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409829748,20.3004466,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409830050,14.500319,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409830233,37.75365087,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409830920,23.25333187,172.38,172.32,69.8]
["bitfinex","SOLUSD",1747409831121,63.75365087,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409831931,69.55377847,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409832452,46.3004466,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409833325,20.3004466,172.41,172.32,70.9602643]
["bitfinex","SOLUSD",1747409834152,20.3004466,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409834849,72.55441648,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409835056,91.53441648,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409835256,23.25333187,172.4,172.32,69.8]
["bitfinex","SOLUSD",1747409835662,91.53441648,172.41,172.32,69.8]
["bitfinex","SOLUSD",1747409835959,5.8001276,172.41,172.33,27.16036852]
["bitfinex","SOLUSD",1747409836139,20.29750839,172.44,172.34,7.32968346]
["bitfinex","SOLUSD",1747409836334,20.29750839,172.44,172.36,6.2869]
["bitfinex","SOLUSD",1747409836557,20.29750839,172.44,172.36,214.3869]
["bitfinex","SOLUSD",1747409836757,23.25333187,172.42,172.36,214.3869]
["bitfinex","SOLUSD",1747409837269,23.25333187,172.42,172.36,76.0869]
["bitfinex","SOLUSD",1747409837429,23.25333187,172.41,172.36,69.8]
["bitfinex","SOLUSD",1747409837934,23.25333187,172.4,172.34,1.5272]
["bitfinex","SOLUSD",1747409838139,20.30397957,172.38,172.33,69.8]
["bitfinex","SOLUSD",1747409840265,23.25333187,172.39,172.33,69.8]
["bitfinex","SOLUSD",1747409841333,23.25333187,172.38,172.32,6.2869]
["bitfinex","SOLUSD",1747409841635,26.0,172.38,172.31,55.55511622]
["bitfinex","SOLUSD",1747409842337,20.3051575,172.37,172.31,55.55511622]
["bitfinex","SOLUSD",1747409846867,20.3051575,172.37,172.31,125.35511622]
["bitfinex","SOLUSD",1747409847166,5.80147357,172.37,172.31,125.35511622]
["bitfinex","SOLUSD",1747409848766,20.3051575,172.37,172.31,125.35511622]
["bitfinex","SOLUSD",1747409848942,23.25333187,172.32,172.31,55.55511622]
["bitfinex","SOLUSD",1747409849144,18.64964886,172.32,172.31,55.55511622]
["bitfinex","SOLUSD",1747409849344,20.31222795,172.31,172.26,71.3584]
["bitfinex","SOLUSD",1747409849558,20.31222795,172.31,172.26,1.5584]
["bitfinex","SOLUSD",1747409850068,5.8034937,172.31,172.26,1.5584]
["bitfinex","SOLUSD",1747409851358,20.31123121,172.32,172.26,1.5584]
["bitfinex","SOLUSD",1747409851963,5.80315691,172.32,172.26,1.5584]
["bitfinex","SOLUSD",1747409852164,5.80315691,172.32,172.26,7.36350169]
["bitfinex","SOLUSD",1747409852473,5.80315691,172.32,172.26,215.46350169]
["bitfinex","SOLUSD",1747409852765,5.80315691,172.32,172.26,209.6584]
["bitfinex","SOLUSD",1747409853272,20.30809097,172.35,172.26,215.46357431]
["bitfinex","SOLUSD",1747409853454,20.30809097,172.35,172.26,209.6584]
["bitfinex","SOLUSD",1747409854662,5.80214679,172.35,172.26,215.463553]
["bitfinex","SOLUSD",1747409854851,5.80214679,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747409855054,5.80214679,172.35,172.29,95.8]
["bitfinex","SOLUSD",1747409855868,5.80214679,172.35,172.31,6.5841]
["bitfinex","SOLUSD",1747409856070,5.80214679,172.35,172.31,76.3841]
["bitfinex","SOLUSD",1747409857556,14.50395302,172.37,172.31,76.3841]
["bitfinex","SOLUSD",1747409858247,37.77289075,172.37,172.31,69.8]
["bitfinex","SOLUSD",1747409858648,23.26893773,172.34,172.31,69.8]
["bitfinex","SOLUSD",1747409859256,23.26893773,172.33,172.31,69.8]
["bitfinex","SOLUSD",1747409859474,42.24893773,172.32,172.24,69.8]
["bitfinex","SOLUSD",1747409859640,42.24893773,172.32,172.23,6.265]
["bitfinex","SOLUSD",1747409859641,43.58116568,172.31,172.23,76.065]
["bitfinex","SOLUSD",1747409859972,20.31222795,172.31,172.23,76.065]
["bitfinex","SOLUSD",1747409860178,43.58116568,172.31,172.23,76.065]
["bitfinex","SOLUSD",1747409860347,23.26893773,172.29,172.23,76.065]
["bitfinex","SOLUSD",1747409860547,23.26893773,172.3,172.23,76.065]
["bitfinex","SOLUSD",1747409861772,20.31458587,172.29,172.23,76.065]
["bitfinex","SOLUSD",1747409862152,43.5835236,172.29,172.23,69.8]
["bitfinex","SOLUSD",1747409862352,23.26893773,172.26,172.19,76.1145]
["bitfinex","SOLUSD",1747409862557,42.24893773,172.25,172.19,6.3145]
["bitfinex","SOLUSD",1747409862770,18.98,172.25,172.19,6.3145]
["bitfinex","SOLUSD",1747409863471,18.98,172.25,172.18,71.4206]
["bitfinex","SOLUSD",1747409863472,42.24893773,172.25,172.18,71.4206]
["bitfinex","SOLUSD",1747409863657,23.26893773,172.24,172.18,71.4206]
["bitfinex","SOLUSD",1747409863850,20.32166288,172.23,172.18,69.8]
["bitfinex","SOLUSD",1747409865072,43.59060061,172.23,172.15,85.55742673]
["bitfinex","SOLUSD",1747409865565,23.26893773,172.21,172.15,85.55742673]
["bitfinex","SOLUSD",1747409865762,23.26893773,172.2,172.15,9.20482673]
["bitfinex","SOLUSD",1747409865961,5.80787547,172.18,172.15,9.20482673]
["bitfinex","SOLUSD",1747409868051,43.59532137,172.19,172.15,9.20482673]
["bitfinex","SOLUSD",1747409868579,23.26893773,172.17,172.15,9.20482673]
["bitfinex","SOLUSD",1747409868768,23.26893773,172.18,172.11,6.1279]
["bitfinex","SOLUSD",1747409869161,20.32638364,172.19,172.11,6.1279]
["bitfinex","SOLUSD",1747409869385,43.59532137,172.19,172.11,6.1279]
["bitfinex","SOLUSD",1747409869765,23.26893773,172.18,172.11,6.1279]
["bitfinex","SOLUSD",1747409869978,20.32638364,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747409869979,43.59886337,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747409870184,43.59886337,172.16,172.07,6.3515]
["bitfinex","SOLUSD",1747409870782,23.26893773,172.14,172.07,6.3515]
["bitfinex","SOLUSD",1747409871086,42.24893773,172.13,172.06,1.6415]
["bitfinex","SOLUSD",1747409871467,23.26893773,172.12,172.03,6.3515]
["bitfinex","SOLUSD",1747409871672,23.26893773,172.11,172.03,6.3515]
["bitfinex","SOLUSD",1747409871852,23.26893773,172.09,172.02,1.6415]
["bitfinex","SOLUSD",1747409872056,20.33937703,172.08,172.02,27.6415]
["bitfinex","SOLUSD",1747409872280,19.0,172.07,172.02,27.6415]
["bitfinex","SOLUSD",1747409874084,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747409875059,5.81162229,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747409875560,19.0,172.08,172.02,32.97565128]
["bitfinex","SOLUSD",1747409875763,24.45921139,172.13,172.02,32.97565128]
["bitfinex","SOLUSD",1747409875964,19.0,172.12,172.02,32.97565128]
["bitfinex","SOLUSD",1747409876396,19.0,172.12,172.02,117.30884509]
["bitfinex","SOLUSD",1747409876561,19.0,172.12,172.02,122.18106058]
["bitfinex","SOLUSD",1747409877781,19.0,172.12,172.04,6.0388]
["bitfinex","SOLUSD",1747409878084,19.0,172.12,172.05,1.16198461]
["bitfinex","SOLUSD",1747409878878,24.8099115,172.12,172.05,1.16198461]
["bitfinex","SOLUSD",1747409879075,19.0,172.12,172.06,31.81192607]
["bitfinex","SOLUSD",1747409879305,19.0,172.12,172.06,101.61192607]
["bitfinex","SOLUSD",1747409879306,5.80990378,172.12,172.06,101.61192607]
["bitfinex","SOLUSD",1747409879471,19.0,172.13,172.06,101.61192607]
["bitfinex","SOLUSD",1747409879785,14.52185465,172.16,172.06,101.61192607]
["bitfinex","SOLUSD",1747409879786,19.0,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747409880087,19.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747409880458,19.0,172.16,172.09,69.8]
["bitfinex","SOLUSD",1747409880663,19.0,172.16,172.09,95.8]
["bitfinex","SOLUSD",1747409881090,26.0,172.23,172.11,1.522]
["bitfinex","SOLUSD",1747409881307,29.88601314,172.38,172.1,6.0878]
["bitfinex","SOLUSD",1747409881308,68.73021231,172.36,172.18,18.64964886]
["bitfinex","SOLUSD",1747409881589,50.0,172.58,172.31,26.0]
["bitfinex","SOLUSD",1747409881590,34.81,172.54,172.31,26.0]
["bitfinex","SOLUSD",1747409881778,34.81,172.54,172.36,26.0]
["bitfinex","SOLUSD",1747409881976,8.1475,172.62,172.37,29.48388011]
["bitfinex","SOLUSD",1747409882286,23.26893773,172.53,172.37,19.18092683]
["bitfinex","SOLUSD",1747409882488,23.26893773,172.45,172.38,1.1596946]
["bitfinex","SOLUSD",1747409882686,20.58,172.44,172.29,18.64964886]
["bitfinex","SOLUSD",1747409882853,20.58,172.44,172.31,18.64964886]
["bitfinex","SOLUSD",1747409883059,20.58,172.44,172.33,18.64964886]
["bitfinex","SOLUSD",1747409883265,26.0,172.39,172.34,1.15948464]
["bitfinex","SOLUSD",1747409883581,35.26830196,172.35,172.25,1.16004305]
["bitfinex","SOLUSD",1747409883777,21.18,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747409884358,21.18,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747409884658,53.91795082,172.33,172.19,238.54]
["bitfinex","SOLUSD",1747409884970,35.26830196,172.32,172.2,1.16095493]
["bitfinex","SOLUSD",1747409885173,5.8034937,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747409885371,5.8034937,172.31,172.22,1.16071858]
["bitfinex","SOLUSD",1747409885563,41.07179566,172.31,172.2,1.16078889]
["bitfinex","SOLUSD",1747409885763,55.58052991,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747409885966,18.64964886,172.3,172.19,238.54]
["bitfinex","SOLUSD",1747409886189,20.31222795,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747409886489,41.07179566,172.31,172.23,27.16102034]
["bitfinex","SOLUSD",1747409886686,5.8034937,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747409886888,62.85137769,172.33,172.25,1.16084033]
["bitfinex","SOLUSD",1747409887099,27.58307573,172.33,172.25,1.16084033]
["bitfinex","SOLUSD",1747409887290,5.80217048,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747409887475,5.79945485,172.43,172.29,18.64964886]
["bitfinex","SOLUSD",1747409887790,35.26830196,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747409887991,20.29809197,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747409888200,35.26830196,172.42,172.34,1.16030344]
["bitfinex","SOLUSD",1747409888493,5.79945485,172.43,172.34,27.16030344]
["bitfinex","SOLUSD",1747409888673,35.2457214,172.41,172.35,35.2457214]
["bitfinex","SOLUSD",1747409888871,35.2457214,172.4,172.35,35.2457214]
["bitfinex","SOLUSD",1747409889070,35.2457214,172.39,172.33,35.2457214]
["bitfinex","SOLUSD",1747409889585,35.2457214,172.37,172.31,35.2457214]
["bitfinex","SOLUSD",1747409889894,35.2457214,172.35,172.29,35.2457214]
["bitfinex","SOLUSD",1747409890065,35.2457214,172.35,172.25,21.16]
["bitfinex","SOLUSD",1747409890066,35.2457214,172.33,172.27,35.2457214]
["bitfinex","SOLUSD",1747409890264,35.2457214,172.32,172.27,35.2457214]
["bitfinex","SOLUSD",1747409890492,35.2457214,172.32,172.26,35.2457214]
["bitfinex","SOLUSD",1747409890694,35.2457214,172.31,172.25,82.4057214]
["bitfinex","SOLUSD",1747409891278,35.2457214,172.32,172.26,35.2457214]
["bitfinex","SOLUSD",1747409891481,5.8034937,172.31,172.26,35.2457214]
["bitfinex","SOLUSD",1747409891784,55.55794935,172.31,172.25,56.4057214]
["bitfinex","SOLUSD",1747409891996,35.2457214,172.3,172.22,21.76]
["bitfinex","SOLUSD",1747409892174,35.2457214,172.3,172.25,35.2457214]
["bitfinex","SOLUSD",1747409892775,35.2457214,172.3,172.26,1.76919717]
["bitfinex","SOLUSD",1747409893374,5.80416739,172.29,172.26,1.76919717]
["bitfinex","SOLUSD",1747409894102,35.2457214,172.27,172.26,1.76919717]
["bitfinex","SOLUSD",1747409894998,5.80416739,172.29,172.26,1.76919717]
["bitfinex","SOLUSD",1747409896087,35.2457214,172.27,172.26,1.76919717]
["bitfinex","SOLUSD",1747409896602,5.80416739,172.29,172.26,1.76919717]
["bitfinex","SOLUSD",1747409897175,41.04988879,172.29,172.26,1.76919717]
["bitfinex","SOLUSD",1747409897404,5.80416739,172.29,172.26,1.76919717]
["bitfinex","SOLUSD",1747409897999,41.04988879,172.29,172.26,1.76919717]
["bitfinex","SOLUSD",1747409898889,41.04988879,172.29,172.24,52.54377973]
["bitfinex","SOLUSD",1747409898890,35.2457214,172.28,172.24,52.54377973]
["bitfinex","SOLUSD",1747409899489,55.56030727,172.29,172.25,2.4]
["bitfinex","SOLUSD",1747409900687,35.2457214,172.28,172.25,2.4]
["bitfinex","SOLUSD",1747409901088,55.56030727,172.29,172.25,2.4]
["bitfinex","SOLUSD",1747409901405,35.2457214,172.26,172.25,2.4]
["bitfinex","SOLUSD",1747409901914,41.05089961,172.26,172.25,2.4]
["bitfinex","SOLUSD",1747409902115,76.29662101,172.26,172.25,2.4]
["bitfinex","SOLUSD",1747409902613,41.05089961,172.26,172.24,52.54377973]
["bitfinex","SOLUSD",1747409902910,35.3295224,172.25,172.24,54.31318233]
["bitfinex","SOLUSD",1747409903909,41.13503763,172.25,172.24,54.31318233]
["bitfinex","SOLUSD",1747409904488,59.78468649,172.25,172.24,54.31318233]
["bitfinex","SOLUSD",1747409905390,41.13503763,172.25,172.24,54.31318233]
["bitfinex","SOLUSD",1747409906207,5.80551523,172.25,172.24,54.31318233]
["bitfinex","SOLUSD",1747409910113,41.13503763,172.25,172.24,54.31318233]
["bitfinex","SOLUSD",1747409910298,41.13503763,172.25,172.24,52.54377973]
["bitfinex","SOLUSD",1747409913548,59.78468649,172.25,172.24,52.54377973]
["bitfinex","SOLUSD",1747409913901,59.78468649,172.25,172.24,50.87717973]
["bitfinex","SOLUSD",1747409914131,115.75468649,172.25,172.24,50.87717973]
["bitfinex","SOLUSD",1747409914428,115.75468649,172.25,172.24,44.21057973]
["bitfinex","SOLUSD",1747409915531,18.64964886,172.21,172.1,90.96]
["bitfinex","SOLUSD",1747409915833,35.3295224,172.15,172.11,1.77073908]
["bitfinex","SOLUSD",1747409915998,5.80922504,172.14,172.11,1.77073908]
["bitfinex","SOLUSD",1747409916424,5.80858042,172.16,172.11,2.93261522]
["bitfinex","SOLUSD",1747409916605,5.80858042,172.16,172.11,1.77073908]
["bitfinex","SOLUSD",1747409919238,55.65947828,172.16,172.11,1.77073908]
["bitfinex","SOLUSD",1747409919403,23.31480692,172.15,172.11,1.77073908]
["bitfinex","SOLUSD",1747409919729,23.31480692,172.14,172.11,1.77073908]
["bitfinex","SOLUSD",1747409919907,23.31480692,172.15,172.11,1.77073908]
["bitfinex","SOLUSD",1747409920105,23.31480692,172.17,172.11,1.77073908]
["bitfinex","SOLUSD",1747409920725,23.31480692,172.16,172.11,1.77073908]
["bitfinex","SOLUSD",1747409921524,5.80888759,172.15,172.11,1.77073908]
["bitfinex","SOLUSD",1747409921934,5.80888759,172.15,172.11,71.57073908]
["bitfinex","SOLUSD",1747409922424,23.31480692,172.14,172.11,71.57073908]
["bitfinex","SOLUSD",1747409922736,23.31480692,172.14,172.11,1.77073908]
["bitfinex","SOLUSD",1747409922737,49.31480692,172.12,172.11,1.77073908]
["bitfinex","SOLUSD",1747409923032,67.96445578,172.12,172.11,1.77073908]
["bitfinex","SOLUSD",1747409923716,117.34860635,172.12,171.97,69.8]
["bitfinex","SOLUSD",1747409923902,23.31480692,172.03,171.98,1.77207759]
["bitfinex","SOLUSD",1747409924107,23.31480692,172.02,171.95,69.8]
["bitfinex","SOLUSD",1747409924306,23.31480692,172.02,171.94,1.5409]
["bitfinex","SOLUSD",1747409924508,23.31480692,172.01,171.94,1.5409]
["bitfinex","SOLUSD",1747409924810,23.31480692,172.01,171.94,27.5409]
["bitfinex","SOLUSD",1747409925005,21.02,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747409925006,23.31480692,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747409925423,35.41532949,172.03,171.95,26.0]
["bitfinex","SOLUSD",1747409925813,35.41532949,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747409926014,5.8129396,172.03,171.95,5.81563463]
["bitfinex","SOLUSD",1747409926230,5.8129396,172.03,171.95,31.81563463]
["bitfinex","SOLUSD",1747409926542,35.41532949,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747409926837,35.41532949,172.01,171.92,39.82964886]
["bitfinex","SOLUSD",1747409927139,35.41532949,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747409927341,35.41532949,172.02,171.93,27.16288499]
["bitfinex","SOLUSD",1747409927537,5.8129396,172.03,171.95,26.0]
["bitfinex","SOLUSD",1747409927841,5.8129396,172.03,171.96,1.16264239]
["bitfinex","SOLUSD",1747409928234,5.8129396,172.03,171.96,6.97768922]
["bitfinex","SOLUSD",1747409928423,5.8129396,172.03,171.96,1.16264239]
["bitfinex","SOLUSD",1747409928618,35.41532949,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747409928845,35.41532949,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747409929147,35.41532949,171.97,171.87,83.64027866]
["bitfinex","SOLUSD",1747409929368,35.41532949,171.94,171.87,8.022]
["bitfinex","SOLUSD",1747409929653,35.41532949,171.94,171.87,1.5745]
["bitfinex","SOLUSD",1747409929863,5.81598231,171.94,171.87,33.39272713]
["bitfinex","SOLUSD",1747409930020,5.81598231,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747409930421,35.41532949,171.93,171.86,22.34322456]
["bitfinex","SOLUSD",1747409930714,35.41532949,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747409930919,20.3559381,171.94,171.86,2.93653949]
["bitfinex","SOLUSD",1747409931237,35.41532949,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747409931418,20.9,171.92,171.86,1.77331493]
["bitfinex","SOLUSD",1747409931618,35.41532949,171.9,171.86,1.77331493]
["bitfinex","SOLUSD",1747409932049,41.23300358,171.89,171.86,1.77331493]
["bitfinex","SOLUSD",1747409932252,35.41532949,171.88,171.86,1.77331493]
["bitfinex","SOLUSD",1747409932751,30.0,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409933330,65.41532949,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409934243,35.81835107,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409934446,30.0,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409934651,35.81835107,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409934838,71.23368056,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409935035,41.23368056,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409935355,5.81835107,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409935864,35.41532949,171.89,171.86,1.77331493]
["bitfinex","SOLUSD",1747409936158,35.41532949,171.87,171.86,1.77331493]
["bitfinex","SOLUSD",1747409936359,5.81801256,171.88,171.79,27.16365592]
["bitfinex","SOLUSD",1747409936536,35.41532949,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747409936732,35.41532949,171.84,171.76,28.68779982]
["bitfinex","SOLUSD",1747409936937,35.41532949,171.83,171.76,1.6658]
["bitfinex","SOLUSD",1747409937163,35.41532949,171.82,171.74,5.8227093]
["bitfinex","SOLUSD",1747409937553,35.41532949,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747409938164,41.23564002,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747409938344,41.23564002,171.82,171.74,5.82268417]
["bitfinex","SOLUSD",1747409938550,41.23564002,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747409940445,41.23564002,171.82,171.75,31.82218749]
["bitfinex","SOLUSD",1747409940857,41.23564002,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747409941157,41.23564002,171.82,171.72,19.81381429]
["bitfinex","SOLUSD",1747409941364,41.23564002,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747409941567,20.88,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747409942037,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747409943244,41.23605125,171.8,171.71,5.82369446]
["bitfinex","SOLUSD",1747409943443,41.23605125,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747409943784,35.41532949,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747409943945,35.41532949,171.78,171.7,1.5619]
["bitfinex","SOLUSD",1747409944140,5.82173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747409944340,5.82133884,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747409944839,41.23666833,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747409946273,6.1318,171.83,171.7,7.3859305]
["bitfinex","SOLUSD",1747409946274,6.1318,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409946439,41.17015481,171.82,171.73,1.16419729]
["bitfinex","SOLUSD",1747409946640,41.17015481,171.82,171.71,5.82361264]
["bitfinex","SOLUSD",1747409946641,35.41532949,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747409947178,26.62004423,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747409947469,5.81972126,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1747409947681,23.40368021,171.87,171.75,19.81383906]
["bitfinex","SOLUSD",1747409947837,29.22203128,171.87,171.75,19.81383906]
["bitfinex","SOLUSD",1747409948154,26.61885407,171.86,171.77,5.82173837]
["bitfinex","SOLUSD",1747409948362,26.61885407,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747409950356,5.81699726,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747409950671,5.81530588,171.96,171.85,44.64964886]
["bitfinex","SOLUSD",1747409950971,5.81530588,171.96,171.86,1.16321603]
["bitfinex","SOLUSD",1747409951353,5.81530588,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747409951759,55.79397684,171.96,171.86,26.0]
["bitfinex","SOLUSD",1747409951952,55.79397684,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747409952439,35.44040625,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747409952673,35.44040625,171.92,171.82,5.81978682]
["bitfinex","SOLUSD",1747409952674,35.44040625,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747409952860,35.44040625,171.9,171.81,1.5526]
["bitfinex","SOLUSD",1747409953046,20.8,171.92,171.81,1.5526]
["bitfinex","SOLUSD",1747409953047,56.24040625,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409953367,5.81699726,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747409953673,41.25740351,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747409953878,5.81699726,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747409954050,26.61672603,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747409954401,20.8,171.92,171.86,1.1634126]
["bitfinex","SOLUSD",1747409954579,26.61687807,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747409955278,26.61687807,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409955460,35.44040625,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747409955652,76.59893159,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409955861,41.15852534,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409956062,26.61687807,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409956565,26.61687807,171.92,171.84,27.16345111]
["bitfinex","SOLUSD",1747409957169,26.61687807,171.92,171.84,32.98261386]
["bitfinex","SOLUSD",1747409957355,5.81687807,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747409957677,5.81598231,171.94,171.86,1.16331473]
["bitfinex","SOLUSD",1747409958078,5.81565496,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747409959584,35.44040625,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747409960351,35.44040625,171.94,171.85,1.16324915]
["bitfinex","SOLUSD",1747409960574,35.44040625,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747409961275,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747409962180,5.81699726,171.91,171.81,21.36580099]
["bitfinex","SOLUSD",1747409962181,5.81699726,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747409962690,5.81699726,171.91,171.83,26.0]
["bitfinex","SOLUSD",1747409962691,35.44040625,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747409962987,35.44040625,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747409963151,55.80345022,171.88,171.84,2.4]
["bitfinex","SOLUSD",1747409963555,55.80345022,171.88,171.77,31.73443408]
["bitfinex","SOLUSD",1747409963556,35.44040625,171.87,171.77,31.73443408]
["bitfinex","SOLUSD",1747409963754,35.44040625,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747409964171,35.44040625,171.86,171.77,7.26306106]
["bitfinex","SOLUSD",1747409964362,25.10294886,171.87,171.72,6.0625]
["bitfinex","SOLUSD",1747409964577,35.44040625,171.8,171.72,11.88582955]
["bitfinex","SOLUSD",1747409964780,35.44040625,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747409964981,56.16040625,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747409965176,5.82038298,171.81,171.72,11.88582955]
["bitfinex","SOLUSD",1747409965377,5.82038298,171.81,171.72,6.0625]
["bitfinex","SOLUSD",1747409965675,5.82038298,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747409965882,20.37134043,171.81,171.72,6.0625]
["bitfinex","SOLUSD",1747409966076,5.82038298,171.81,171.72,13.05001215]
["bitfinex","SOLUSD",1747409966407,41.26078923,171.81,171.71,1.6349]
["bitfinex","SOLUSD",1747409967184,35.44040625,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747409967379,55.81174668,171.81,171.71,7.45866126]
["bitfinex","SOLUSD",1747409968200,55.81174668,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747409968673,20.37134043,171.81,171.71,7.45858458]
["bitfinex","SOLUSD",1747409969793,55.81174668,171.81,171.71,33.45858458]
["bitfinex","SOLUSD",1747409971687,55.81174668,171.81,171.71,27.6349]
["bitfinex","SOLUSD",1747409971869,35.44040625,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747409972287,37.08240625,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747409973293,23.4190605,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747409973488,20.3772706,171.76,171.66,1.5756]
["bitfinex","SOLUSD",1747409973793,64.4163311,171.76,171.66,1.5756]
["bitfinex","SOLUSD",1747409973998,23.4190605,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747409974195,23.4190605,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747409974386,23.4190605,171.75,171.64,6.99062022]
["bitfinex","SOLUSD",1747409974697,40.9972706,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747409974698,23.4190605,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747409975798,5.82309439,171.73,171.64,1.16450321]
["bitfinex","SOLUSD",1747409976181,5.82309439,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747409976496,6.6023,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747409976691,5.82207731,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747409977593,5.82207731,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1747409977770,6.6023,171.77,171.69,5.82445104]
["bitfinex","SOLUSD",1747409977973,166.46155817,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1747409977974,148.86418867,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747409978169,128.28418867,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747409979695,6.6563,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747409979890,12.47673505,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747409980195,12.47673505,171.81,171.72,6.98770851]
["bitfinex","SOLUSD",1747409980396,5.82043505,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747409980906,5.81970552,171.83,171.75,5.82236093]
["bitfinex","SOLUSD",1747409981279,5.81970552,171.83,171.74,5.82273981]
["bitfinex","SOLUSD",1747409982895,23.4190605,171.82,171.73,26.0]
["bitfinex","SOLUSD",1747409983197,23.4190605,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747409983501,23.4190605,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747409984092,20.36896932,171.83,171.71,31.82372239]
["bitfinex","SOLUSD",1747409984298,20.36896932,171.83,171.71,32.98816155]
["bitfinex","SOLUSD",1747409984299,43.78802982,171.83,171.71,32.98816155]
["bitfinex","SOLUSD",1747409984501,5.81970552,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409984870,5.81970552,171.83,171.75,31.82214567]
["bitfinex","SOLUSD",1747409989106,5.81970552,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409990282,20.36896932,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409990915,43.78802982,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409991094,23.4190605,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747409991416,20.36896932,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409991782,72.88655743,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409992195,49.46749693,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747409993493,20.36896932,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747409994685,43.78802982,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747409995410,20.36896932,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747409996808,5.81970552,171.83,171.77,1.16405081]
["bitfinex","SOLUSD",1747409997109,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747409997311,5.81902822,171.85,171.79,1.16387614]
["bitfinex","SOLUSD",1747409997523,5.81902822,171.85,171.79,6.98485502]
["bitfinex","SOLUSD",1747409997701,5.81902822,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747409997885,5.81902822,171.85,171.81,1.16367718]
["bitfinex","SOLUSD",1747409998509,5.81902822,171.85,171.78,27.5255]
["bitfinex","SOLUSD",1747409998688,5.81902822,171.85,171.79,1.16372721]
["bitfinex","SOLUSD",1747409999107,5.81801256,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747409999450,5.81801256,171.88,171.84,1.16370601]
["bitfinex","SOLUSD",1747409999583,14.54404568,171.9,171.84,1.16370601]
["bitfinex","SOLUSD",1747409999785,5.81699726,171.91,171.84,1.16370601]
["bitfinex","SOLUSD",1747410000403,20.35949042,171.91,171.84,1.16370601]
["bitfinex","SOLUSD",1747410000686,23.4190605,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747410000890,23.4190605,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747410001514,20.36304397,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747410002391,5.81801256,171.88,171.82,1.16375447]
["bitfinex","SOLUSD",1747410002796,5.81733566,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747410002996,5.81733566,171.9,171.85,95.8]
["bitfinex","SOLUSD",1747410003411,5.81632059,171.93,171.86,1.16343802]
["bitfinex","SOLUSD",1747410003617,5.81632059,171.93,171.86,6.98200633]
["bitfinex","SOLUSD",1747410004031,20.35712207,171.93,171.85,234.1]
["bitfinex","SOLUSD",1747410004713,20.35712207,171.93,171.86,1.16341331]
["bitfinex","SOLUSD",1747410005626,20.35712207,171.93,171.82,6.6501]
["bitfinex","SOLUSD",1747410005627,23.4190605,171.9,171.79,69.8]
["bitfinex","SOLUSD",1747410005931,23.4190605,171.88,171.78,20.17514886]
["bitfinex","SOLUSD",1747410006124,23.4190605,171.88,171.78,1.5255]
["bitfinex","SOLUSD",1747410006318,23.4190605,171.88,171.74,91.6726]
["bitfinex","SOLUSD",1747410006319,23.4190605,171.85,171.74,91.6726]
["bitfinex","SOLUSD",1747410006521,23.4190605,171.84,171.74,91.6726]
["bitfinex","SOLUSD",1747410006821,23.4190605,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747410007830,20.36778398,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747410008407,20.36778398,171.84,171.75,1.16409541]
["bitfinex","SOLUSD",1747410008627,20.36778398,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747410010941,20.36778398,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747410011111,20.36778398,171.84,171.79,69.8]
["bitfinex","SOLUSD",1747410011313,5.81936685,171.84,171.79,69.8]
["bitfinex","SOLUSD",1747410012336,14.54784162,171.85,171.79,69.8]
["bitfinex","SOLUSD",1747410012626,37.96690212,171.85,171.79,69.8]
["bitfinex","SOLUSD",1747410013331,14.54784162,171.85,171.79,69.8]
["bitfinex","SOLUSD",1747410013936,5.81902822,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747410014154,5.81902822,171.85,171.8,1.16402781]
["bitfinex","SOLUSD",1747410015020,5.81902822,171.85,171.79,1.16373894]
["bitfinex","SOLUSD",1747410015435,14.54559892,171.88,171.79,1.16373894]
["bitfinex","SOLUSD",1747410015623,14.54559892,171.88,171.79,70.96373894]
["bitfinex","SOLUSD",1747410015811,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747410016532,20.36185932,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747410017545,5.81767409,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747410017737,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747410017936,20.35893078,171.92,171.86,27.16343225]
["bitfinex","SOLUSD",1747410018249,5.81665891,171.92,171.86,27.16343225]
["bitfinex","SOLUSD",1747410018427,76.80506764,171.93,171.86,102.78192184]
["bitfinex","SOLUSD",1747410018428,62.36141124,171.93,171.86,102.78192184]
["bitfinex","SOLUSD",1747410018813,217.84,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747410018814,5.81496772,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747410019026,20.26,172.0,171.91,1.16298625]
["bitfinex","SOLUSD",1747410019428,20.26,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747410019429,26.07395348,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747410019635,26.07395348,172.0,171.94,95.8]
["bitfinex","SOLUSD",1747410019827,40.6088372,172.0,171.94,95.8]
["bitfinex","SOLUSD",1747410020029,26.07395348,172.0,171.94,95.8]
["bitfinex","SOLUSD",1747410020233,26.07395348,172.0,171.94,96.9628325]
["bitfinex","SOLUSD",1747410020536,64.0278977,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747410020738,23.4190605,171.99,171.94,69.8]
["bitfinex","SOLUSD",1747410021247,40.6088372,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747410021451,23.4190605,171.99,171.94,69.8]
["bitfinex","SOLUSD",1747410021975,20.35120362,171.98,171.94,69.8]
["bitfinex","SOLUSD",1747410022250,43.77026412,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747410022428,43.77026412,171.98,171.9,26.0]
["bitfinex","SOLUSD",1747410022631,23.4190605,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747410023427,43.77026412,171.98,171.9,95.8]
["bitfinex","SOLUSD",1747410023830,20.35120362,171.98,171.9,95.8]
["bitfinex","SOLUSD",1747410024724,5.8146296,171.98,171.9,101.61730042]
["bitfinex","SOLUSD",1747410024928,5.8146296,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747410025246,5.81395348,172.0,171.94,95.8]
["bitfinex","SOLUSD",1747410025635,5.81395348,172.0,171.94,96.9627919]
["bitfinex","SOLUSD",1747410026237,5.81327752,172.02,171.94,102.77869272]
["bitfinex","SOLUSD",1747410028725,43.76553183,172.02,171.94,96.9627919]
["bitfinex","SOLUSD",1747410028946,43.76553183,172.02,171.94,95.8]
["bitfinex","SOLUSD",1747410029152,20.34647133,172.02,171.94,95.8]
["bitfinex","SOLUSD",1747410030755,5.81327752,172.02,171.94,101.61596219]
["bitfinex","SOLUSD",1747410031559,5.81327752,172.02,171.95,19.81241505]
["bitfinex","SOLUSD",1747410033156,43.76316652,172.04,171.95,1.16276619]
["bitfinex","SOLUSD",1747410033861,20.34410602,172.04,171.95,1.16276619]
["bitfinex","SOLUSD",1747410034159,20.34410602,172.04,171.95,6.97827662]
["bitfinex","SOLUSD",1747410034366,20.34410602,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747410034660,20.34410602,172.04,171.98,95.8]
["bitfinex","SOLUSD",1747410035451,43.76316652,172.04,171.98,95.8]
["bitfinex","SOLUSD",1747410037265,20.34410602,172.04,171.98,95.8]
["bitfinex","SOLUSD",1747410038232,43.76316652,172.04,171.98,95.8]
["bitfinex","SOLUSD",1747410038552,23.4190605,172.02,171.98,69.8]
["bitfinex","SOLUSD",1747410038742,23.4190605,171.99,171.92,69.8]
["bitfinex","SOLUSD",1747410038951,23.4190605,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747410039148,26.6217,171.99,171.92,69.8]
["bitfinex","SOLUSD",1747410039345,23.4190605,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747410039546,23.4190605,171.94,171.88,69.8]
["bitfinex","SOLUSD",1747410039854,20.35712207,171.93,171.89,1.77300543]
["bitfinex","SOLUSD",1747410040231,63.85618257,171.93,171.89,1.77300543]
["bitfinex","SOLUSD",1747410040433,40.43712207,171.93,171.89,1.77300543]
["bitfinex","SOLUSD",1747410040631,23.4190605,171.92,171.89,1.77300543]
["bitfinex","SOLUSD",1747410041250,63.85618257,171.93,171.89,1.77300543]
["bitfinex","SOLUSD",1747410042864,23.4190605,171.92,171.89,1.77300543]
["bitfinex","SOLUSD",1747410043258,23.4190605,171.91,171.89,1.77300543]
["bitfinex","SOLUSD",1747410043574,23.4190605,171.9,171.89,1.77300543]
["bitfinex","SOLUSD",1747410043949,23.4190605,171.91,171.89,1.77300543]
["bitfinex","SOLUSD",1747410044162,5.81733566,171.9,171.89,1.77300543]
["bitfinex","SOLUSD",1747410046577,5.81733566,171.9,171.84,69.8]
["bitfinex","SOLUSD",1747410048660,20.35988569,171.91,171.84,69.8]
["bitfinex","SOLUSD",1747410049577,43.77894619,171.91,171.84,69.8]
["bitfinex","SOLUSD",1747410049755,23.4190605,171.9,171.84,69.8]
["bitfinex","SOLUSD",1747410050676,20.36185932,171.89,171.84,69.8]
["bitfinex","SOLUSD",1747410050873,43.78091982,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410052076,20.36185932,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410052262,43.78091982,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410052878,20.36185932,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410053760,20.36185932,171.89,171.83,95.8]
["bitfinex","SOLUSD",1747410053967,5.81767409,171.89,171.83,95.8]
["bitfinex","SOLUSD",1747410054779,5.81767409,171.89,171.83,101.61966949]
["bitfinex","SOLUSD",1747410055076,5.81733566,171.9,171.83,95.8]
["bitfinex","SOLUSD",1747410055579,20.36067481,171.9,171.83,95.8]
["bitfinex","SOLUSD",1747410057456,5.81733566,171.9,171.83,102.78325021]
["bitfinex","SOLUSD",1747410058459,40.19783633,171.93,171.83,102.78325021]
["bitfinex","SOLUSD",1747410059531,40.17783633,171.93,171.83,102.78325021]
["bitfinex","SOLUSD",1747410059658,63.59689683,171.93,171.83,102.78325021]
["bitfinex","SOLUSD",1747410059858,63.59689683,171.93,171.83,101.61964209]
["bitfinex","SOLUSD",1747410060391,40.15783633,171.93,171.83,101.61964209]
["bitfinex","SOLUSD",1747410060603,25.61632059,171.93,171.84,19.81311781]
["bitfinex","SOLUSD",1747410060897,5.81632059,171.93,171.84,227.91311781]
["bitfinex","SOLUSD",1747410061074,5.81632059,171.93,171.84,226.74964886]
["bitfinex","SOLUSD",1747410061880,5.81530588,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747410062063,5.8149122,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747410062261,19.78,172.01,171.92,24.46608999]
["bitfinex","SOLUSD",1747410062577,19.78,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747410062773,43.1990605,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747410062991,19.78,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747410063583,19.78,172.01,171.92,1.1630882]
["bitfinex","SOLUSD",1747410063584,19.78,172.01,171.93,44.64964886]
["bitfinex","SOLUSD",1747410063769,20.34591386,172.03,171.93,44.64964886]
["bitfinex","SOLUSD",1747410063770,40.14591386,172.03,171.94,1.16277657]
["bitfinex","SOLUSD",1747410063963,20.34591386,172.03,171.94,1.16277657]
["bitfinex","SOLUSD",1747410064204,40.14591386,172.03,171.94,1.16277657]
["bitfinex","SOLUSD",1747410064373,34.33297426,172.03,171.94,6.97842624]
["bitfinex","SOLUSD",1747410064575,14.53297426,172.03,171.94,6.97842624]
["bitfinex","SOLUSD",1747410065706,14.53297426,172.03,171.94,1.16277657]
["bitfinex","SOLUSD",1747410065870,37.95203476,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747410066071,23.4190605,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747410066300,20.35002034,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747410067814,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747410068276,20.34608629,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747410068482,40.10608629,172.03,171.93,95.8]
["bitfinex","SOLUSD",1747410070397,40.10608629,172.03,171.93,102.77909801]
["bitfinex","SOLUSD",1747410070601,20.34608629,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747410071102,20.34608629,172.03,171.94,19.81238013]
["bitfinex","SOLUSD",1747410071798,20.34608629,172.03,171.94,233.72830871]
["bitfinex","SOLUSD",1747410071977,20.34608629,172.03,171.94,232.56557744]
["bitfinex","SOLUSD",1747410072389,20.34608629,172.03,171.94,226.74964886]
["bitfinex","SOLUSD",1747410072587,20.34608629,172.03,171.94,232.56545572]
["bitfinex","SOLUSD",1747410073191,20.34608629,172.03,171.94,226.74964886]
["bitfinex","SOLUSD",1747410074590,20.34608629,172.03,171.94,232.56560765]
["bitfinex","SOLUSD",1747410075504,20.34608629,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747410075804,14.53314669,172.03,171.97,95.8]
["bitfinex","SOLUSD",1747410077520,5.81260172,172.04,171.98,1.16268299]
["bitfinex","SOLUSD",1747410077702,5.81226387,172.05,171.98,1.16268299]
["bitfinex","SOLUSD",1747410078012,20.34292356,172.05,171.97,97.4301]
["bitfinex","SOLUSD",1747410078175,43.76198406,172.05,171.97,95.8]
["bitfinex","SOLUSD",1747410078405,5.81226387,172.05,171.97,95.8]
["bitfinex","SOLUSD",1747410078602,5.81226387,172.05,171.97,108.81837203]
["bitfinex","SOLUSD",1747410079544,5.81226387,172.05,171.97,113.39426259]
["bitfinex","SOLUSD",1747410079744,5.8115883,172.07,171.97,113.39426259]
["bitfinex","SOLUSD",1747410079922,5.8115883,172.07,171.97,251.69426259]
["bitfinex","SOLUSD",1747410080109,20.34055906,172.07,171.97,250.53155009]
["bitfinex","SOLUSD",1747410080436,20.34055906,172.07,171.98,1.16252849]
["bitfinex","SOLUSD",1747410080729,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747410080933,5.8115883,172.07,172.0,27.16239399]
["bitfinex","SOLUSD",1747410081234,5.8115883,172.07,172.0,235.26239399]
["bitfinex","SOLUSD",1747410081409,6.029,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747410081610,25.39023763,172.11,172.04,95.8]
["bitfinex","SOLUSD",1747410081924,14.58588857,172.1,172.04,95.8]
["bitfinex","SOLUSD",1747410082098,34.92172029,172.11,172.04,95.8]
["bitfinex","SOLUSD",1747410082298,39.91583172,172.11,172.05,2.4]
["bitfinex","SOLUSD",1747410082535,39.91583172,172.11,172.04,95.8]
["bitfinex","SOLUSD",1747410083626,54.50172029,172.11,172.04,95.8]
["bitfinex","SOLUSD",1747410083832,14.58588857,172.1,172.04,69.8]
["bitfinex","SOLUSD",1747410085830,20.33819512,172.09,172.04,69.8]
["bitfinex","SOLUSD",1747410086520,34.92408369,172.09,172.04,69.8]
["bitfinex","SOLUSD",1747410086849,34.92408369,172.09,172.02,95.8]
["bitfinex","SOLUSD",1747410087334,34.92408369,172.09,172.03,2.4]
["bitfinex","SOLUSD",1747410087636,14.58588857,172.07,172.03,2.4]
["bitfinex","SOLUSD",1747410087843,20.34174125,172.06,172.03,2.4]
["bitfinex","SOLUSD",1747410088141,34.92762982,172.06,172.03,2.4]
["bitfinex","SOLUSD",1747410088348,34.08588857,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410089405,42.84795057,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410089641,23.34795057,172.02,171.96,69.8]
["bitfinex","SOLUSD",1747410089938,19.5,172.05,171.95,26.0]
["bitfinex","SOLUSD",1747410089939,43.69560476,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747410090128,43.69560476,172.01,171.94,100.48927005]
["bitfinex","SOLUSD",1747410090129,23.34795057,171.99,171.94,98.91517005]
["bitfinex","SOLUSD",1747410090723,23.34795057,171.98,171.94,29.11517005]
["bitfinex","SOLUSD",1747410091241,23.34795057,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747410091409,42.84795057,171.99,171.91,95.8]
["bitfinex","SOLUSD",1747410091843,5.8146296,171.98,171.91,95.8]
["bitfinex","SOLUSD",1747410092348,5.8146296,171.98,171.92,0.5]
["bitfinex","SOLUSD",1747410093946,5.81429152,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410094855,20.35002034,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410095863,20.35002034,171.99,171.92,70.3]
["bitfinex","SOLUSD",1747410097649,43.69797091,171.99,171.92,70.3]
["bitfinex","SOLUSD",1747410097858,23.34795057,171.98,171.92,70.3]
["bitfinex","SOLUSD",1747410098033,20.35238703,171.97,171.92,70.3]
["bitfinex","SOLUSD",1747410098239,23.34795057,171.96,171.92,0.5]
["bitfinex","SOLUSD",1747410098558,43.7003376,171.97,171.92,0.5]
["bitfinex","SOLUSD",1747410100562,20.35238703,171.97,171.92,0.5]
["bitfinex","SOLUSD",1747410101762,5.81496772,171.97,171.92,0.5]
["bitfinex","SOLUSD",1747410102251,20.35002034,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410102452,39.79002034,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410105134,5.81429152,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410105337,25.25429152,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410105533,5.81429152,171.99,171.92,0.5]
["bitfinex","SOLUSD",1747410107764,5.81429152,171.99,171.92,70.3]
["bitfinex","SOLUSD",1747410108332,5.81429152,171.99,171.92,76.11664012]
["bitfinex","SOLUSD",1747410108762,5.81429152,171.99,171.92,77.27962939]
["bitfinex","SOLUSD",1747410108966,5.81327752,172.02,171.92,77.27962939]
["bitfinex","SOLUSD",1747410109264,25.25327752,172.02,171.92,77.27962939]
["bitfinex","SOLUSD",1747410109835,5.81327752,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747410110063,5.81327752,172.02,171.96,95.8]
["bitfinex","SOLUSD",1747410110636,20.34647133,172.02,171.96,95.8]
["bitfinex","SOLUSD",1747410111344,14.53319381,172.02,171.96,95.8]
["bitfinex","SOLUSD",1747410112441,5.8129396,172.03,171.96,95.8]
["bitfinex","SOLUSD",1747410112861,5.8129396,172.03,171.96,102.77799408]
["bitfinex","SOLUSD",1747410113162,25.2515883,172.07,171.96,102.77799408]
["bitfinex","SOLUSD",1747410113355,20.34055906,172.07,171.96,102.77799408]
["bitfinex","SOLUSD",1747410113558,39.78055906,172.07,171.96,102.77799408]
["bitfinex","SOLUSD",1747410113754,20.34055906,172.07,171.96,102.77799408]
["bitfinex","SOLUSD",1747410113957,39.78055906,172.07,171.96,102.77799408]
["bitfinex","SOLUSD",1747410114738,25.2515883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747410114951,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747410115277,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747410115444,5.8115883,172.07,172.02,95.8]
["bitfinex","SOLUSD",1747410117357,20.33964327,172.08,172.02,95.8]
["bitfinex","SOLUSD",1747410120558,20.33964327,172.08,172.02,69.8]
["bitfinex","SOLUSD",1747410120774,14.59373612,172.07,172.02,69.8]
["bitfinex","SOLUSD",1747410120974,20.33964327,172.08,172.02,69.8]
["bitfinex","SOLUSD",1747410121864,5.81125058,172.08,172.02,69.8]
["bitfinex","SOLUSD",1747410122985,20.33937703,172.08,172.02,69.8]
["bitfinex","SOLUSD",1747410126383,34.93311315,172.08,172.02,69.8]
["bitfinex","SOLUSD",1747410126565,14.59373612,172.07,172.02,69.8]
["bitfinex","SOLUSD",1747410126776,14.59373612,172.04,171.99,69.8]
["bitfinex","SOLUSD",1747410127115,18.64964886,172.07,171.98,69.8]
["bitfinex","SOLUSD",1747410127116,14.59373612,172.02,171.98,69.8]
["bitfinex","SOLUSD",1747410127254,14.59373612,172.01,171.94,97.4459]
["bitfinex","SOLUSD",1747410127463,5.81395348,172.0,171.94,97.4459]
["bitfinex","SOLUSD",1747410128406,19.42,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747410128709,19.42,172.06,171.98,95.8]
["bitfinex","SOLUSD",1747410128983,54.35547737,172.06,171.98,95.8]
["bitfinex","SOLUSD",1747410129188,39.76174125,172.06,171.98,95.8]
["bitfinex","SOLUSD",1747410129373,54.35547737,172.06,171.98,95.8]
["bitfinex","SOLUSD",1747410129573,14.59373612,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410130467,14.59373612,172.04,171.98,69.8]
["bitfinex","SOLUSD",1747410130999,14.59373612,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410131699,5.81260172,172.04,171.98,69.8]
["bitfinex","SOLUSD",1747410132294,34.93784214,172.04,171.98,69.8]
["bitfinex","SOLUSD",1747410132473,14.59373612,172.03,171.98,69.8]
["bitfinex","SOLUSD",1747410132674,14.59373612,172.02,171.98,69.8]
["bitfinex","SOLUSD",1747410133693,5.81361548,172.01,171.98,69.8]
["bitfinex","SOLUSD",1747410135671,34.93730492,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410135913,54.35730492,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410136204,54.35730492,172.05,171.98,75.61460273]
["bitfinex","SOLUSD",1747410136205,39.7635688,172.05,171.98,75.61460273]
["bitfinex","SOLUSD",1747410136809,39.7635688,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410137006,54.35730492,172.05,171.98,69.8]
["bitfinex","SOLUSD",1747410137172,14.59373612,172.04,171.98,69.8]
["bitfinex","SOLUSD",1747410137500,39.7635688,172.05,171.95,69.8]
["bitfinex","SOLUSD",1747410137501,14.59373612,172.01,171.95,69.8]
["bitfinex","SOLUSD",1747410138822,5.81395348,172.0,171.95,69.8]
["bitfinex","SOLUSD",1747410138983,20.34840488,172.01,171.95,69.8]
["bitfinex","SOLUSD",1747410139687,5.81361548,172.01,171.95,69.8]
["bitfinex","SOLUSD",1747410140612,5.81361548,172.01,171.96,0.5]
["bitfinex","SOLUSD",1747410140915,14.5296972,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747410141117,14.5296972,172.07,171.99,96.96246793]
["bitfinex","SOLUSD",1747410142479,5.8115883,172.07,171.99,241.07650741]
["bitfinex","SOLUSD",1747410142679,5.8115883,172.07,171.99,239.91403948]
["bitfinex","SOLUSD",1747410142906,44.9853,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747410143085,40.15903612,172.12,172.03,27.16217976]
["bitfinex","SOLUSD",1747410143405,34.92956784,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747410143608,14.59373612,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747410143812,14.59373612,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747410144512,39.75583172,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747410144513,54.34956784,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747410144679,39.75583172,172.11,172.03,27.16226784]
["bitfinex","SOLUSD",1747410144881,54.34956784,172.11,172.03,27.16226784]
["bitfinex","SOLUSD",1747410145310,14.59373612,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747410145483,39.75583172,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747410145484,14.59373612,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747410145690,14.59373612,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747410146618,20.34055906,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747410147318,5.8115883,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747410148293,20.34055906,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747410148689,14.59373612,172.06,171.99,70.96241747]
["bitfinex","SOLUSD",1747410148893,14.59373612,172.03,171.99,69.8]
["bitfinex","SOLUSD",1747410150297,14.59373612,172.04,171.99,69.8]
["bitfinex","SOLUSD",1747410150621,5.81361548,172.01,172.0,0.5]
["bitfinex","SOLUSD",1747410150789,34.94139031,172.01,171.96,69.8]
["bitfinex","SOLUSD",1747410151112,14.59373612,171.99,171.96,1.77228369]
["bitfinex","SOLUSD",1747410152216,5.8146296,171.98,171.96,1.77228369]
["bitfinex","SOLUSD",1747410152609,5.8129396,172.03,171.96,27.77228369]
["bitfinex","SOLUSD",1747410153819,14.59373612,172.0,171.96,27.77228369]
["bitfinex","SOLUSD",1747410154019,20.3452886,172.03,171.96,27.77228369]
["bitfinex","SOLUSD",1747410154323,34.93902472,172.03,171.96,27.77228369]
["bitfinex","SOLUSD",1747410154998,5.8129396,172.03,171.96,33.58751601]
["bitfinex","SOLUSD",1747410155522,5.8129396,172.03,171.96,103.38751601]
["bitfinex","SOLUSD",1747410155691,5.8129396,172.03,171.97,0.5]
["bitfinex","SOLUSD",1747410156094,20.40667572,172.03,171.97,0.5]
["bitfinex","SOLUSD",1747410156290,5.81361548,172.01,171.97,0.5]
["bitfinex","SOLUSD",1747410158523,20.34765419,172.01,171.97,0.5]
["bitfinex","SOLUSD",1747410158822,14.59373612,171.98,171.97,0.5]
["bitfinex","SOLUSD",1747410159011,14.59373612,171.99,171.96,1.77228369]
["bitfinex","SOLUSD",1747410159227,14.59373612,172.0,171.96,1.77228369]
["bitfinex","SOLUSD",1747410159601,34.94139031,172.01,171.96,1.77228369]
["bitfinex","SOLUSD",1747410159949,34.94139031,172.01,171.94,69.8]
["bitfinex","SOLUSD",1747410161034,14.59373612,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747410161322,14.59373612,171.99,171.94,69.8]
["bitfinex","SOLUSD",1747410161522,14.59373612,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747410161823,20.4073516,172.01,171.94,69.8]
["bitfinex","SOLUSD",1747410163114,14.59373612,172.0,171.94,69.8]
["bitfinex","SOLUSD",1747410163697,14.59373612,171.99,171.94,69.8]
["bitfinex","SOLUSD",1747410164323,14.59373612,171.97,171.94,69.8]
["bitfinex","SOLUSD",1747410164649,14.59373612,171.98,171.91,95.8]
["bitfinex","SOLUSD",1747410165228,5.81496772,171.97,171.91,95.8]
["bitfinex","SOLUSD",1747410165825,5.81496772,171.97,171.92,2.4]
["bitfinex","SOLUSD",1747410167328,5.81475708,171.98,171.92,2.4]
["bitfinex","SOLUSD",1747410167507,5.81475708,171.98,171.92,8.21659994]
["bitfinex","SOLUSD",1747410167923,20.4084932,171.98,171.92,72.2]
["bitfinex","SOLUSD",1747410168226,14.59373612,171.97,171.92,72.2]
["bitfinex","SOLUSD",1747410168606,5.81475708,171.98,171.92,72.2]
["bitfinex","SOLUSD",1747410168607,34.94506722,171.98,171.92,72.2]
["bitfinex","SOLUSD",1747410169014,14.59373612,171.97,171.92,72.2]
["bitfinex","SOLUSD",1747410169398,5.81530588,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747410170931,34.94730671,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747410171234,14.59373612,171.93,171.88,69.8]
["bitfinex","SOLUSD",1747410171426,14.59373612,171.91,171.84,69.8]
["bitfinex","SOLUSD",1747410171606,19.4,171.93,171.84,69.8]
["bitfinex","SOLUSD",1747410171607,14.59373612,171.88,171.84,69.8]
["bitfinex","SOLUSD",1747410171805,14.59373612,171.87,171.84,69.8]
["bitfinex","SOLUSD",1747410172110,14.59373612,171.87,171.81,78.78425491]
["bitfinex","SOLUSD",1747410172613,19.4,171.87,171.81,78.78425491]
["bitfinex","SOLUSD",1747410172816,14.59373612,171.85,171.81,78.78425491]
["bitfinex","SOLUSD",1747410173038,14.59373612,171.86,171.81,78.78425491]
["bitfinex","SOLUSD",1747410173515,20.41263193,171.86,171.81,78.78425491]
["bitfinex","SOLUSD",1747410174334,20.41263193,171.86,171.81,69.8]
["bitfinex","SOLUSD",1747410175635,5.81889581,171.86,171.81,69.8]
["bitfinex","SOLUSD",1747410175806,25.23767409,171.89,171.81,76.78407898]
["bitfinex","SOLUSD",1747410176012,39.83141021,171.89,171.81,76.78407898]
["bitfinex","SOLUSD",1747410176733,25.23767409,171.89,171.81,215.08407898]
["bitfinex","SOLUSD",1747410176921,25.23767409,171.89,171.81,213.9202653]
["bitfinex","SOLUSD",1747410176922,5.81767409,171.89,171.81,213.9202653]
["bitfinex","SOLUSD",1747410177121,34.01373612,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747410177122,19.42,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1747410177328,25.23708031,171.91,171.83,1.16343807]
["bitfinex","SOLUSD",1747410178343,25.23708031,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747410178925,25.23708031,171.91,171.83,1.16343807]
["bitfinex","SOLUSD",1747410179126,39.83081643,171.91,171.83,1.16343807]
["bitfinex","SOLUSD",1747410179617,39.83081643,171.91,171.83,6.98310598]
["bitfinex","SOLUSD",1747410179818,25.23708031,171.91,171.83,6.98310598]
["bitfinex","SOLUSD",1747410180239,72.95106184,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1747410180541,5.81598231,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1747410180835,14.59373612,171.93,171.84,208.1]
["bitfinex","SOLUSD",1747410181018,14.59373612,171.91,171.85,2.4]
["bitfinex","SOLUSD",1747410181215,14.59373612,171.91,171.85,72.2]
["bitfinex","SOLUSD",1747410181611,14.59373612,171.89,171.85,72.2]
["bitfinex","SOLUSD",1747410181837,14.59373612,171.9,171.85,72.2]
["bitfinex","SOLUSD",1747410182136,14.59373612,171.9,171.85,2.4]
["bitfinex","SOLUSD",1747410182326,19.42,171.9,171.85,2.4]
["bitfinex","SOLUSD",1747410182528,25.23745599,171.9,171.85,2.4]
["bitfinex","SOLUSD",1747410182725,14.53995579,171.94,171.85,9.38245929]
["bitfinex","SOLUSD",1747410182917,14.53995579,171.94,171.85,28.4]
["bitfinex","SOLUSD",1747410182918,34.01373612,171.92,171.85,28.4]
["bitfinex","SOLUSD",1747410183420,19.42,171.92,171.85,34.21898631]
["bitfinex","SOLUSD",1747410184630,25.23682459,171.92,171.85,35.38240094]
["bitfinex","SOLUSD",1747410185043,25.23682459,171.92,171.85,29.56341463]
["bitfinex","SOLUSD",1747410185221,39.83056071,171.92,171.85,28.4]
["bitfinex","SOLUSD",1747410185420,14.59373612,171.9,171.85,2.4]
["bitfinex","SOLUSD",1747410185731,54.37220798,171.92,171.85,2.4]
["bitfinex","SOLUSD",1747410185928,54.37220798,171.92,171.85,72.2]
["bitfinex","SOLUSD",1747410186360,5.81682459,171.92,171.85,78.01893815]
["bitfinex","SOLUSD",1747410186528,5.81682459,171.92,171.85,79.18238644]
["bitfinex","SOLUSD",1747410187763,5.81682459,171.92,171.85,217.48238644]
["bitfinex","SOLUSD",1747410187930,5.81682459,171.92,171.85,216.31893815]
["bitfinex","SOLUSD",1747410188126,14.59373612,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747410188327,72.95106184,171.95,171.88,27.16334123]
["bitfinex","SOLUSD",1747410188562,72.95106184,171.95,171.88,235.26334123]
["bitfinex","SOLUSD",1747410188761,72.95106184,171.95,171.88,234.1]
["bitfinex","SOLUSD",1747410189563,93.36046995,171.95,171.88,234.1]
["bitfinex","SOLUSD",1747410189724,5.81632059,171.93,171.88,234.1]
["bitfinex","SOLUSD",1747410189927,14.59373612,171.92,171.88,208.1]
["bitfinex","SOLUSD",1747410190449,20.35712207,171.93,171.88,208.1]
["bitfinex","SOLUSD",1747410190629,14.59373612,171.92,171.88,208.1]
["bitfinex","SOLUSD",1747410190972,34.95085819,171.93,171.88,208.1]
["bitfinex","SOLUSD",1747410191274,5.81632059,171.93,171.88,208.1]
["bitfinex","SOLUSD",1747410191454,5.81603948,171.94,171.88,208.1]
["bitfinex","SOLUSD",1747410191768,5.81603948,171.94,171.89,1.16323985]
["bitfinex","SOLUSD",1747410192369,5.81603948,171.94,171.89,6.98089458]
["bitfinex","SOLUSD",1747410192753,5.81603948,171.94,171.89,1.16323985]
["bitfinex","SOLUSD",1747410193480,5.81603948,171.94,171.89,6.98090234]
["bitfinex","SOLUSD",1747410193875,5.81603948,171.94,171.89,1.16323985]
["bitfinex","SOLUSD",1747410194373,14.59373612,171.92,171.88,69.8]
["bitfinex","SOLUSD",1747410194585,14.59373612,171.91,171.88,69.8]
["bitfinex","SOLUSD",1747410194877,14.59373612,171.91,171.83,138.3]
["bitfinex","SOLUSD",1747410195174,14.59373612,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747410195576,14.59373612,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747410196159,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747410196356,14.59373612,171.92,171.86,31.81860161]
["bitfinex","SOLUSD",1747410196655,5.81598231,171.94,171.87,1.16343881]
["bitfinex","SOLUSD",1747410196852,14.59373612,171.93,171.87,69.8]
["bitfinex","SOLUSD",1747410197053,14.59373612,171.93,171.85,69.8]
["bitfinex","SOLUSD",1747410197054,14.59373612,171.89,171.85,69.8]
["bitfinex","SOLUSD",1747410197278,14.59373612,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410197484,14.59373612,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747410198060,5.81801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747410199382,20.41114507,171.9,171.84,5.81936511]
["bitfinex","SOLUSD",1747410199560,14.59373612,171.92,171.85,1.16348094]
["bitfinex","SOLUSD",1747410199761,14.59373612,171.92,171.84,5.81936511]
["bitfinex","SOLUSD",1747410200096,29.13522169,171.93,171.84,5.81936511]
["bitfinex","SOLUSD",1747410200302,5.81598231,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747410200458,78.76682378,171.95,171.88,1.16329181]
["bitfinex","SOLUSD",1747410200663,78.76682378,171.95,171.88,209.26329181]
["bitfinex","SOLUSD",1747410200957,78.76682378,171.95,171.88,208.1]
["bitfinex","SOLUSD",1747410201476,72.95106184,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747410201662,72.95106184,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747410201985,5.81469038,171.98,171.92,69.8]
["bitfinex","SOLUSD",1747410202164,14.59373612,171.99,171.92,69.8]
["bitfinex","SOLUSD",1747410202367,14.59373612,171.96,171.92,69.8]
["bitfinex","SOLUSD",1747410202669,14.59373612,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747410203980,14.59373612,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747410204360,5.81564408,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747410207376,23.36945561,171.94,171.88,95.8]
["bitfinex","SOLUSD",1747410207755,23.36945561,171.93,171.85,90.8187]
["bitfinex","SOLUSD",1747410207960,23.36945561,171.9,171.85,89.2]
["bitfinex","SOLUSD",1747410208288,23.36945561,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747410208475,5.81801256,171.88,171.84,95.8]
["bitfinex","SOLUSD",1747410210386,5.81765485,171.9,171.84,101.6193294]
["bitfinex","SOLUSD",1747410210970,42.76945561,171.94,171.85,1.16347197]
["bitfinex","SOLUSD",1747410211187,42.76945561,171.94,171.85,209.26347197]
["bitfinex","SOLUSD",1747410211386,42.76945561,171.94,171.85,208.1]
["bitfinex","SOLUSD",1747410211874,5.81632059,171.93,171.85,208.1]
["bitfinex","SOLUSD",1747410212975,5.81632059,171.93,171.86,6.98207083]
["bitfinex","SOLUSD",1747410213486,5.81632059,171.93,171.86,1.1633812]
["bitfinex","SOLUSD",1747410214590,29.1857762,171.93,171.85,213.91892808]
["bitfinex","SOLUSD",1747410214772,23.36945561,171.92,171.85,208.1]
["bitfinex","SOLUSD",1747410214980,5.81699726,171.91,171.85,208.1]
["bitfinex","SOLUSD",1747410215777,5.81699726,171.91,171.85,69.8]
["bitfinex","SOLUSD",1747410215977,5.81699726,171.91,171.85,70.96346457]
["bitfinex","SOLUSD",1747410217972,43.72894603,171.91,171.85,70.96346457]
["bitfinex","SOLUSD",1747410218181,43.72894603,171.91,171.85,69.8]
["bitfinex","SOLUSD",1747410219072,5.81699726,171.91,171.85,69.8]
["bitfinex","SOLUSD",1747410219779,5.81699726,171.91,171.85,76.78248411]
["bitfinex","SOLUSD",1747410221500,29.1857762,171.93,171.85,76.78248411]
["bitfinex","SOLUSD",1747410221998,5.81632059,171.93,171.85,76.78248411]
["bitfinex","SOLUSD",1747410222219,5.81608149,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747410222370,5.81608149,171.94,171.89,1.16316179]
["bitfinex","SOLUSD",1747410222686,5.81608149,171.94,171.89,70.96316179]
["bitfinex","SOLUSD",1747410223698,57.28749586,171.97,171.89,70.96316179]
["bitfinex","SOLUSD",1747410223868,5.81530588,171.96,171.89,70.96316179]
["bitfinex","SOLUSD",1747410224299,5.81530588,171.96,171.89,215.08070017]
["bitfinex","SOLUSD",1747410224604,5.81530588,171.96,171.89,213.91753838]
["bitfinex","SOLUSD",1747410225275,5.81467199,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747410225595,5.81467199,171.98,171.92,96.96294777]
["bitfinex","SOLUSD",1747410225898,5.81429152,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747410226104,5.81192607,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747410226313,5.81192607,172.06,171.98,1.16261141]
["bitfinex","SOLUSD",1747410228198,20.34174125,172.06,171.98,1.16261141]
["bitfinex","SOLUSD",1747410229328,34.93969114,172.06,171.98,1.16261141]
["bitfinex","SOLUSD",1747410230819,34.93969114,172.06,171.98,70.96261141]
["bitfinex","SOLUSD",1747410231635,20.34174125,172.06,171.98,70.96261141]
["bitfinex","SOLUSD",1747410232430,34.93969114,172.06,171.98,70.96261141]
["bitfinex","SOLUSD",1747410232620,20.34174125,172.06,171.98,70.96261141]
["bitfinex","SOLUSD",1747410234527,20.34174125,172.06,171.98,76.77715684]
["bitfinex","SOLUSD",1747410235129,5.81192607,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1747410235441,34.47230359,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747410235609,34.47230359,172.07,172.02,1.16228222]
["bitfinex","SOLUSD",1747410237331,49.00127435,172.07,172.02,1.16228222]
["bitfinex","SOLUSD",1747410237631,49.00127435,172.07,172.01,208.1]
["bitfinex","SOLUSD",1747410237632,14.59794989,172.06,172.01,208.1]
["bitfinex","SOLUSD",1747410238028,14.59794989,172.05,172.01,208.1]
["bitfinex","SOLUSD",1747410238215,14.59794989,172.04,171.99,89.16]
["bitfinex","SOLUSD",1747410238420,14.59794989,172.02,171.99,71.57197456]
["bitfinex","SOLUSD",1747410238626,14.59794989,172.02,171.99,1.77197456]
["bitfinex","SOLUSD",1747410239021,14.59794989,172.01,171.99,1.77197456]
["bitfinex","SOLUSD",1747410239518,5.81395348,172.0,171.99,1.77197456]
["bitfinex","SOLUSD",1747410240931,5.81361548,172.01,171.99,1.77197456]
["bitfinex","SOLUSD",1747410242339,5.81226387,172.05,172.0,1.1627159]
["bitfinex","SOLUSD",1747410242720,5.81226387,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1747410242919,14.59794989,172.17,172.01,18.64964886]
["bitfinex","SOLUSD",1747410242920,7.9172,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747410243124,26.59242564,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747410243443,5.80855018,172.16,172.09,1.16182386]
["bitfinex","SOLUSD",1747410243805,6.2625,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747410244015,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747410244749,5.80517821,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747410244954,5.80517821,172.26,172.19,1.16107703]
["bitfinex","SOLUSD",1747410245134,23.30884662,172.26,172.18,45.36]
["bitfinex","SOLUSD",1747410245517,34.2543,172.32,172.19,18.64964886]
["bitfinex","SOLUSD",1747410245735,23.30884662,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747410245941,27.6143,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747410246143,49.31154662,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747410246324,62.95518219,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747410246523,68.65538639,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747410246741,23.30884662,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747410247056,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747410247220,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747410247620,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747410249253,23.30884662,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747410249428,23.30884662,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747410249826,49.30186518,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747410250054,23.30884662,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747410250549,23.30884662,172.38,172.3,45.32]
["bitfinex","SOLUSD",1747410250850,23.30884662,172.38,172.3,47.08878644]
["bitfinex","SOLUSD",1747410251057,49.30186518,172.41,172.24,7.39942502]
["bitfinex","SOLUSD",1747410251058,23.30884662,172.34,172.31,1.76868379]
["bitfinex","SOLUSD",1747410251356,23.30884662,172.32,172.31,1.76868379]
["bitfinex","SOLUSD",1747410252053,67.95849548,172.32,172.31,1.76868379]
["bitfinex","SOLUSD",1747410252422,44.64964886,172.28,172.16,2.94184421]
["bitfinex","SOLUSD",1747410252645,23.30884662,172.26,172.13,1.16125541]
["bitfinex","SOLUSD",1747410252845,23.30884662,172.23,172.14,26.0]
["bitfinex","SOLUSD",1747410253047,23.30884662,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747410253258,5.80652653,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747410253429,5.80652653,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747410253634,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747410254231,5.80585229,172.24,172.17,19.81083944]
["bitfinex","SOLUSD",1747410255233,23.30884662,172.26,172.17,19.81083944]
["bitfinex","SOLUSD",1747410255553,1.77264449,172.25,172.17,19.81083944]
["bitfinex","SOLUSD",1747410256247,23.30884662,172.24,172.17,19.81083944]
["bitfinex","SOLUSD",1747410256457,1.77264449,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747410256633,23.30884662,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747410257035,23.30884662,172.24,172.17,1.16130904]
["bitfinex","SOLUSD",1747410257241,5.80585229,172.24,172.17,1.16130904]
["bitfinex","SOLUSD",1747410257558,7.57849678,172.24,172.17,19.8109579]
["bitfinex","SOLUSD",1747410257761,7.57849678,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1747410258053,7.57849678,172.24,172.2,33.56599356]
["bitfinex","SOLUSD",1747410258441,23.30884662,172.23,172.2,33.56599356]
["bitfinex","SOLUSD",1747410258647,23.30884662,172.22,172.2,33.56599356]
["bitfinex","SOLUSD",1747410258835,23.30884662,172.21,172.2,33.56599356]
["bitfinex","SOLUSD",1747410259347,29.11571033,172.21,172.2,33.56599356]
["bitfinex","SOLUSD",1747410259842,43.63286961,172.21,172.1,69.8]
["bitfinex","SOLUSD",1747410260045,23.30884662,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747410260272,23.30884662,172.16,172.11,28.83161251]
["bitfinex","SOLUSD",1747410260937,23.30884662,172.16,172.1,69.8]
["bitfinex","SOLUSD",1747410261133,23.30884662,172.15,172.1,69.8]
["bitfinex","SOLUSD",1747410261342,5.80888759,172.15,172.1,69.8]
["bitfinex","SOLUSD",1747410261762,23.30884662,172.14,172.08,45.32]
["bitfinex","SOLUSD",1747410262279,23.30884662,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747410262850,23.30884662,172.12,172.05,69.8]
["bitfinex","SOLUSD",1747410263360,23.30884662,172.12,172.05,95.8]
["bitfinex","SOLUSD",1747410263568,5.81023763,172.11,172.05,95.8]
["bitfinex","SOLUSD",1747410263745,40.52004429,172.18,172.06,19.81171203]
["bitfinex","SOLUSD",1747410263938,23.30884662,172.15,172.06,89.61171203]
["bitfinex","SOLUSD",1747410264264,23.30884662,172.13,172.06,69.8]
["bitfinex","SOLUSD",1747410264559,23.30884662,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747410265137,23.30884662,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747410265461,91.99865552,172.17,172.05,26.0]
["bitfinex","SOLUSD",1747410265462,23.30884662,172.11,172.05,28.8983924]
["bitfinex","SOLUSD",1747410265637,5.81057524,172.1,172.05,28.8983924]
["bitfinex","SOLUSD",1747410266452,43.64585997,172.1,172.03,45.32]
["bitfinex","SOLUSD",1747410266652,20.33701335,172.1,172.03,45.32]
["bitfinex","SOLUSD",1747410266861,23.30884662,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747410267875,5.81125058,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747410268178,19.32,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747410268179,5.81096698,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747410268358,23.30884662,172.12,172.04,18.64964886]
["bitfinex","SOLUSD",1747410268677,23.30884662,172.13,172.04,19.81181813]
["bitfinex","SOLUSD",1747410269978,5.80990006,172.12,172.04,227.91181813]
["bitfinex","SOLUSD",1747410270185,5.80990006,172.12,172.04,226.74964886]
["bitfinex","SOLUSD",1747410270476,5.80990006,172.12,172.04,232.56217214]
["bitfinex","SOLUSD",1747410270858,5.80990006,172.12,172.04,226.74964886]
["bitfinex","SOLUSD",1747410272056,5.80855018,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747410272387,23.30884662,172.15,172.08,1.16183001]
["bitfinex","SOLUSD",1747410272956,20.32992564,172.16,172.08,1.16183001]
["bitfinex","SOLUSD",1747410273282,43.63877226,172.16,172.08,1.16183001]
["bitfinex","SOLUSD",1747410274053,5.80855018,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1747410274258,5.80855018,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747410274666,5.80855018,172.16,172.1,27.16170193]
["bitfinex","SOLUSD",1747410275055,29.1173968,172.16,172.1,1.16170193]
["bitfinex","SOLUSD",1747410275263,23.30884662,172.15,172.09,208.1]
["bitfinex","SOLUSD",1747410275662,43.63877226,172.16,172.09,208.1]
["bitfinex","SOLUSD",1747410276161,5.80855018,172.16,172.1,1.16184723]
["bitfinex","SOLUSD",1747410277183,5.80855018,172.16,172.09,226.74964886]
["bitfinex","SOLUSD",1747410277184,5.80855018,172.16,172.09,208.1]
["bitfinex","SOLUSD",1747410277372,43.63877226,172.16,172.09,208.1]
["bitfinex","SOLUSD",1747410278991,43.63877226,172.16,172.09,69.8]
["bitfinex","SOLUSD",1747410279208,23.30884662,172.14,172.09,69.8]
["bitfinex","SOLUSD",1747410279363,23.30884662,172.13,172.09,69.8]
["bitfinex","SOLUSD",1747410279558,20.32992564,172.16,172.09,69.8]
["bitfinex","SOLUSD",1747410279559,23.30884662,172.11,172.09,69.8]
["bitfinex","SOLUSD",1747410279866,23.30884662,172.12,172.09,69.8]
["bitfinex","SOLUSD",1747410280782,29.11908425,172.11,172.09,69.8]
["bitfinex","SOLUSD",1747410282789,43.64467834,172.11,172.06,0.10475241]
["bitfinex","SOLUSD",1747410284372,20.33583172,172.11,172.06,0.10475241]
["bitfinex","SOLUSD",1747410284596,43.64467834,172.11,172.06,0.10475241]
["bitfinex","SOLUSD",1747410284774,23.30884662,172.1,172.06,0.10475241]
["bitfinex","SOLUSD",1747410285278,23.30884662,172.09,172.06,0.10475241]
["bitfinex","SOLUSD",1747410286391,20.33583172,172.11,172.06,0.10475241]
["bitfinex","SOLUSD",1747410286592,23.30884662,172.1,172.06,0.10475241]
["bitfinex","SOLUSD",1747410286965,5.81091289,172.09,172.06,0.10475241]
["bitfinex","SOLUSD",1747410288577,29.11975951,172.09,172.06,0.10475241]
["bitfinex","SOLUSD",1747410290776,29.11975951,172.09,172.06,69.90475241]
["bitfinex","SOLUSD",1747410291601,23.30884662,172.08,172.06,0.10475241]
["bitfinex","SOLUSD",1747410293099,43.64704174,172.09,172.06,0.10475241]
["bitfinex","SOLUSD",1747410293469,14.52537971,172.12,172.06,0.10475241]
["bitfinex","SOLUSD",1747410293682,37.83422633,172.12,172.05,69.8]
["bitfinex","SOLUSD",1747410294082,23.30884662,172.11,172.05,69.8]
["bitfinex","SOLUSD",1747410295618,5.81057524,172.1,172.05,69.8]
["bitfinex","SOLUSD",1747410295823,5.81057524,172.1,172.06,1.16209895]
["bitfinex","SOLUSD",1747410295986,5.80956253,172.13,172.06,1.16209895]
["bitfinex","SOLUSD",1747410296297,5.80956253,172.13,172.07,1.1150873]
["bitfinex","SOLUSD",1747410296714,5.80956253,172.13,172.08,27.16189317]
["bitfinex","SOLUSD",1747410297303,5.80956253,172.13,172.08,96.96189317]
["bitfinex","SOLUSD",1747410297694,14.52273126,172.15,172.08,96.96189317]
["bitfinex","SOLUSD",1747410297695,5.80888759,172.15,172.08,96.96189317]
["bitfinex","SOLUSD",1747410298791,5.80855018,172.16,172.08,102.77311336]
["bitfinex","SOLUSD",1747410299105,43.63877226,172.16,172.08,235.26189317]
["bitfinex","SOLUSD",1747410299273,23.30884662,172.15,172.08,234.1]
["bitfinex","SOLUSD",1747410300305,5.80855018,172.16,172.09,1.16191577]
["bitfinex","SOLUSD",1747410300521,5.80787547,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747410300724,5.80787547,172.18,172.12,96.96162392]
["bitfinex","SOLUSD",1747410300875,5.80753818,172.19,172.12,102.77142041]
["bitfinex","SOLUSD",1747410301202,5.80753818,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747410301377,5.80686371,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747410301578,5.80686371,172.21,172.16,95.8]
["bitfinex","SOLUSD",1747410302607,5.80618939,172.23,172.17,1.16126005]
["bitfinex","SOLUSD",1747410303100,5.80585229,172.24,172.17,6.9694498]
["bitfinex","SOLUSD",1747410303488,5.80585229,172.24,172.17,1.16126005]
["bitfinex","SOLUSD",1747410304103,5.80585229,172.24,172.17,76.76932935]
["bitfinex","SOLUSD",1747410304302,5.80585229,172.24,172.17,70.96126005]
["bitfinex","SOLUSD",1747410305195,23.30884662,172.24,172.17,70.96126005]
["bitfinex","SOLUSD",1747410305907,20.31930332,172.25,172.17,70.96126005]
["bitfinex","SOLUSD",1747410305908,23.30884662,172.23,172.17,70.96126005]
["bitfinex","SOLUSD",1747410306098,23.30884662,172.2,172.17,69.8]
["bitfinex","SOLUSD",1747410306304,23.30884662,172.18,172.17,69.8]
["bitfinex","SOLUSD",1747410307101,29.11672209,172.18,172.17,69.8]
["bitfinex","SOLUSD",1747410307517,5.80787547,172.18,172.17,69.8]
["bitfinex","SOLUSD",1747410307833,5.80720092,172.2,172.17,69.8]
["bitfinex","SOLUSD",1747410308707,29.11604754,172.2,172.17,69.8]
["bitfinex","SOLUSD",1747410309424,5.80720092,172.2,172.17,69.8]
["bitfinex","SOLUSD",1747410310201,29.11604754,172.2,172.17,69.8]
["bitfinex","SOLUSD",1747410310737,23.30884662,172.19,172.14,69.8]
["bitfinex","SOLUSD",1747410310930,23.30884662,172.17,172.14,69.8]
["bitfinex","SOLUSD",1747410311120,23.30884662,172.16,172.14,69.8]
["bitfinex","SOLUSD",1747410311322,23.30884662,172.18,172.14,69.8]
["bitfinex","SOLUSD",1747410311920,23.30884662,172.16,172.14,69.8]
["bitfinex","SOLUSD",1747410312119,23.30884662,172.17,172.14,69.8]
["bitfinex","SOLUSD",1747410312433,23.30884662,172.18,172.14,69.8]
["bitfinex","SOLUSD",1747410312606,5.80686371,172.21,172.14,69.8]
["bitfinex","SOLUSD",1747410312936,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747410313135,5.80660407,172.22,172.16,1.16133566]
["bitfinex","SOLUSD",1747410313342,29.11469891,172.24,172.16,1.16133566]
["bitfinex","SOLUSD",1747410313516,43.62932965,172.24,172.16,1.16133566]
["bitfinex","SOLUSD",1747410313911,43.62932965,172.24,172.16,209.26133566]
["bitfinex","SOLUSD",1747410314111,23.30884662,172.22,172.16,208.1]
["bitfinex","SOLUSD",1747410314306,23.30884662,172.2,172.16,208.1]
["bitfinex","SOLUSD",1747410314721,1.77264449,172.19,172.16,208.1]
["bitfinex","SOLUSD",1747410316133,7.58021795,172.19,172.16,208.1]
["bitfinex","SOLUSD",1747410316312,1.77264449,172.19,172.16,208.1]
["bitfinex","SOLUSD",1747410317734,1.77264449,172.19,172.16,213.90845622]
["bitfinex","SOLUSD",1747410317910,1.77264449,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747410318110,1.77264449,172.19,172.18,234.1]
["bitfinex","SOLUSD",1747410318522,1.77264449,172.19,172.18,114.44964886]
["bitfinex","SOLUSD",1747410318835,1.77264449,172.19,172.18,115.6107392]
["bitfinex","SOLUSD",1747410320025,1.77264449,172.19,172.18,121.41861467]
["bitfinex","SOLUSD",1747410320332,1.77264449,172.19,172.18,120.25752433]
["bitfinex","SOLUSD",1747410321633,1.77264449,172.19,172.18,114.44964886]
["bitfinex","SOLUSD",1747410321814,1.77264449,172.19,172.18,115.61072322]
["bitfinex","SOLUSD",1747410323538,14.51021438,172.3,172.21,26.0]
["bitfinex","SOLUSD",1747410323744,37.819061,172.3,172.21,92.92735551]
["bitfinex","SOLUSD",1747410324240,5.80416739,172.29,172.22,1.16094411]
["bitfinex","SOLUSD",1747410324823,5.80416739,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747410325019,5.80416739,172.29,172.25,92.92735551]
["bitfinex","SOLUSD",1747410325226,20.31458587,172.29,172.25,92.92735551]
["bitfinex","SOLUSD",1747410328226,23.30884662,172.26,172.23,0.10379385]
["bitfinex","SOLUSD",1747410328550,23.30884662,172.24,172.23,0.10379385]
["bitfinex","SOLUSD",1747410329952,23.30884662,172.25,172.23,0.10379385]
["bitfinex","SOLUSD",1747410330124,5.80551523,172.25,172.23,0.10379385]
["bitfinex","SOLUSD",1747410331648,5.80551523,172.25,172.24,2.4]
["bitfinex","SOLUSD",1747410331849,5.80416739,172.29,172.24,2.4]
["bitfinex","SOLUSD",1747410332036,5.80416739,172.29,172.24,28.4]
["bitfinex","SOLUSD",1747410332548,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747410334557,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747410334862,43.62225346,172.3,172.24,95.87418001]
["bitfinex","SOLUSD",1747410335052,23.30884662,172.29,172.24,95.87418001]
["bitfinex","SOLUSD",1747410335344,20.31340684,172.3,172.24,95.87418001]
["bitfinex","SOLUSD",1747410335556,23.30884662,172.29,172.24,95.87418001]
["bitfinex","SOLUSD",1747410336547,20.31576502,172.28,172.24,95.87418001]
["bitfinex","SOLUSD",1747410336744,23.30884662,172.27,172.25,2.4]
["bitfinex","SOLUSD",1747410337146,23.30884662,172.26,172.24,66.92735551]
["bitfinex","SOLUSD",1747410337329,23.30884662,172.27,172.24,66.92735551]
["bitfinex","SOLUSD",1747410338647,5.80517821,172.26,172.24,66.92735551]
["bitfinex","SOLUSD",1747410338863,23.30884662,172.25,172.23,67.03114936]
["bitfinex","SOLUSD",1747410339449,23.30884662,172.24,172.23,0.10379385]
["bitfinex","SOLUSD",1747410340727,35.67929891,172.24,172.23,0.10379385]
["bitfinex","SOLUSD",1747410341136,12.37045229,172.24,172.23,0.10379385]
["bitfinex","SOLUSD",1747410341351,35.67929891,172.24,172.23,0.10379385]
["bitfinex","SOLUSD",1747410343054,26.0,172.21,172.18,0.13827387]
["bitfinex","SOLUSD",1747410343364,23.30884662,172.19,172.18,0.13827387]
["bitfinex","SOLUSD",1747410343840,23.30884662,172.19,172.17,1.32516426]
["bitfinex","SOLUSD",1747410344041,23.30884662,172.18,172.17,1.32516426]
["bitfinex","SOLUSD",1747410344547,29.11672209,172.18,172.17,1.32516426]
["bitfinex","SOLUSD",1747410347235,97.07521757,172.18,172.17,1.32516426]
["bitfinex","SOLUSD",1747410347437,18.64964886,172.17,172.12,0.28449181]
["bitfinex","SOLUSD",1747410347638,23.30884662,172.13,172.12,0.28449181]
["bitfinex","SOLUSD",1747410348968,29.11840915,172.13,172.12,0.28449181]
["bitfinex","SOLUSD",1747410349771,5.80956253,172.13,172.12,0.28449181]
["bitfinex","SOLUSD",1747410350065,29.11840915,172.13,172.12,0.28449181]
["bitfinex","SOLUSD",1747410352859,47.76805801,172.13,172.12,0.28449181]
["bitfinex","SOLUSD",1747410353970,29.11840915,172.13,172.12,0.28449181]
["bitfinex","SOLUSD",1747410354466,18.64964886,172.12,172.07,0.35987821]
["bitfinex","SOLUSD",1747410354652,23.30884662,172.08,172.07,0.35987821]
["bitfinex","SOLUSD",1747410354857,52.42894382,172.08,172.07,0.35987821]
["bitfinex","SOLUSD",1747410355153,52.42894382,172.08,172.02,69.20976054]
["bitfinex","SOLUSD",1747410355154,130.86671913,172.08,172.02,0.50976054]
["bitfinex","SOLUSD",1747410355460,23.30884662,172.03,172.02,0.50976054]
["bitfinex","SOLUSD",1747410356267,23.30884662,172.03,172.02,0.78902279]
["bitfinex","SOLUSD",1747410356976,29.12178622,172.03,172.02,0.78902279]
["bitfinex","SOLUSD",1747410357273,47.77143508,172.03,172.02,0.78902279]
["bitfinex","SOLUSD",1747410357450,47.77143508,172.03,171.97,0.35334146]
["bitfinex","SOLUSD",1747410357451,23.30884662,171.98,171.97,0.35334146]
["bitfinex","SOLUSD",1747410359365,29.12347622,171.98,171.97,0.35334146]
["bitfinex","SOLUSD",1747410360779,5.8146296,171.98,171.97,0.35334146]
["bitfinex","SOLUSD",1747410360968,29.12347622,171.98,171.97,0.35334146]
["bitfinex","SOLUSD",1747410361470,5.8140199,172.0,171.97,0.35334146]
["bitfinex","SOLUSD",1747410362267,29.12286652,172.0,171.97,0.35334146]
["bitfinex","SOLUSD",1747410362962,29.12286652,172.0,171.97,69.05334146]
["bitfinex","SOLUSD",1747410363287,1.6152,172.04,171.97,69.05334146]
["bitfinex","SOLUSD",1747410363288,23.30884662,172.03,171.97,69.05334146]
["bitfinex","SOLUSD",1747410364294,5.81361548,172.01,171.97,69.05334146]
["bitfinex","SOLUSD",1747410364464,29.1224621,172.01,171.97,69.05334146]
["bitfinex","SOLUSD",1747410365981,5.81361548,172.01,171.97,69.05334146]
["bitfinex","SOLUSD",1747410366180,5.81260172,172.04,171.97,69.05334146]
["bitfinex","SOLUSD",1747410366482,5.81192607,172.06,171.98,19.81223592]
["bitfinex","SOLUSD",1747410366663,29.12077269,172.06,171.98,19.81223592]
["bitfinex","SOLUSD",1747410367406,5.81192607,172.06,171.98,25.62681675]
["bitfinex","SOLUSD",1747410367974,5.81166096,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747410368169,5.81166096,172.07,172.01,95.86232284]
["bitfinex","SOLUSD",1747410368382,5.81166096,172.07,172.01,94.7]
["bitfinex","SOLUSD",1747410368383,29.12050758,172.07,172.01,94.7]
["bitfinex","SOLUSD",1747410368760,5.81166096,172.07,172.01,94.7]
["bitfinex","SOLUSD",1747410369397,5.81166096,172.07,172.01,233.0]
["bitfinex","SOLUSD",1747410369900,43.64947834,172.07,172.01,233.0]
["bitfinex","SOLUSD",1747410370397,23.30884662,172.06,172.01,233.0]
["bitfinex","SOLUSD",1747410370693,23.30884662,172.03,172.01,207.0]
["bitfinex","SOLUSD",1747410370990,20.34063172,172.07,171.98,94.7]
["bitfinex","SOLUSD",1747410370991,23.30884662,172.04,171.98,94.7]
["bitfinex","SOLUSD",1747410371189,20.34063172,172.07,171.98,94.7]
["bitfinex","SOLUSD",1747410371401,23.30884662,172.05,171.98,94.7]
["bitfinex","SOLUSD",1747410372182,23.30884662,172.05,171.98,100.51460511]
["bitfinex","SOLUSD",1747410372388,20.34063172,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1747410373194,23.30884662,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1747410373497,20.34063172,172.07,171.98,94.7]
["bitfinex","SOLUSD",1747410373498,23.30884662,172.05,171.98,94.7]
["bitfinex","SOLUSD",1747410374213,23.30884662,172.04,171.98,94.7]
["bitfinex","SOLUSD",1747410374572,5.8129396,172.03,171.98,94.7]
["bitfinex","SOLUSD",1747410374975,5.8129396,172.03,171.98,95.86259159]
["bitfinex","SOLUSD",1747410375499,52.88253175,172.11,171.98,95.86259159]
["bitfinex","SOLUSD",1747410375500,33.78699176,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747410375803,43.64641362,172.1,172.02,233.0]
["bitfinex","SOLUSD",1747410376117,5.81057524,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1747410376276,5.81057524,172.1,172.03,19.81182887]
["bitfinex","SOLUSD",1747410376813,5.81057524,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747410376973,5.81057524,172.1,172.06,94.7]
["bitfinex","SOLUSD",1747410378493,5.81057524,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410378702,29.11942186,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410379223,43.64585997,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410379405,5.81057524,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410380506,29.11942186,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410381626,5.81057524,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410382123,29.11942186,172.1,172.06,68.7]
["bitfinex","SOLUSD",1747410383603,23.30884662,172.09,172.06,68.7]
["bitfinex","SOLUSD",1747410383802,23.30884662,172.07,172.04,68.7]
["bitfinex","SOLUSD",1747410384013,20.33701335,172.1,172.04,68.7]
["bitfinex","SOLUSD",1747410384014,23.30884662,172.06,172.04,68.7]
["bitfinex","SOLUSD",1747410384214,23.30884662,172.05,172.02,68.7]
["bitfinex","SOLUSD",1747410384596,5.81260172,172.04,172.02,68.7]
["bitfinex","SOLUSD",1747410385122,5.8115883,172.07,172.02,68.7]
["bitfinex","SOLUSD",1747410385701,5.8115883,172.07,172.02,74.51306848]
["bitfinex","SOLUSD",1747410386020,5.8115883,172.07,172.02,68.7]
["bitfinex","SOLUSD",1747410386222,5.8115883,172.07,172.02,74.5131747]
["bitfinex","SOLUSD",1747410387527,5.81091289,172.09,172.02,74.5131747]
["bitfinex","SOLUSD",1747410387711,29.11975951,172.09,172.02,74.5131747]
["bitfinex","SOLUSD",1747410388037,5.81091289,172.09,172.02,100.5131747]
["bitfinex","SOLUSD",1747410388202,52.3116399,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747410388534,52.3116399,172.11,172.05,233.0]
["bitfinex","SOLUSD",1747410388699,46.50133175,172.11,172.06,19.81167713]
["bitfinex","SOLUSD",1747410388905,46.50133175,172.11,172.06,231.46609278]
["bitfinex","SOLUSD",1747410389118,46.50133175,172.11,172.06,230.30406451]
["bitfinex","SOLUSD",1747410389316,52.31158191,172.11,172.06,230.30406451]
["bitfinex","SOLUSD",1747410389970,52.31158191,172.11,172.07,1.4]
["bitfinex","SOLUSD",1747410390434,23.30884662,172.08,172.07,1.4]
["bitfinex","SOLUSD",1747410390603,67.40139324,172.08,171.95,82.9720639]
["bitfinex","SOLUSD",1747410390806,23.30884662,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747410391319,23.30884662,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747410391629,23.30884662,172.02,171.96,44.64964886]
["bitfinex","SOLUSD",1747410391837,23.30884662,172.03,171.96,44.64964886]
["bitfinex","SOLUSD",1747410392020,19.24,172.04,171.96,44.64964886]
["bitfinex","SOLUSD",1747410392223,23.30884662,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747410393320,29.12087841,172.06,171.99,26.09057947]
["bitfinex","SOLUSD",1747410393507,29.12087841,172.06,171.99,31.90486781]
["bitfinex","SOLUSD",1747410394117,42.54884662,172.07,172.0,19.81216395]
["bitfinex","SOLUSD",1747410394321,49.38174308,172.11,172.0,88.51216395]
["bitfinex","SOLUSD",1747410394322,42.54884662,172.09,172.0,88.51216395]
["bitfinex","SOLUSD",1747410394941,48.35991969,172.09,172.0,88.51216395]
["bitfinex","SOLUSD",1747410395247,48.35991969,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747410395461,42.54884662,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747410395745,48.3597716,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747410397838,29.1197716,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1747410398543,46.50133175,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747410398749,46.50133175,172.11,172.06,94.7]
["bitfinex","SOLUSD",1747410399044,46.50133175,172.11,172.06,95.86205618]
["bitfinex","SOLUSD",1747410400643,6.6489,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1747410400828,21.58860736,172.28,172.11,44.64964886]
["bitfinex","SOLUSD",1747410400829,6.6489,172.24,172.11,44.64964886]
["bitfinex","SOLUSD",1747410401147,23.30884662,172.23,172.15,26.0]
["bitfinex","SOLUSD",1747410401361,23.30884662,172.23,172.16,1.16140686]
["bitfinex","SOLUSD",1747410401530,6.6489,172.24,172.16,1.16140686]
["bitfinex","SOLUSD",1747410401531,23.30884662,172.22,172.16,1.16140686]
["bitfinex","SOLUSD",1747410401851,29.1156834,172.22,172.15,94.7]
["bitfinex","SOLUSD",1747410402423,23.30884662,172.23,172.16,19.81107784]
["bitfinex","SOLUSD",1747410403042,6.6489,172.24,172.15,100.50880108]
["bitfinex","SOLUSD",1747410403043,23.30884662,172.22,172.15,94.7]
["bitfinex","SOLUSD",1747410403239,23.30884662,172.23,172.15,95.86141376]
["bitfinex","SOLUSD",1747410403639,23.30884662,172.23,172.15,101.67025565]
["bitfinex","SOLUSD",1747410403858,5.80652653,172.22,172.15,95.86141376]
["bitfinex","SOLUSD",1747410404069,23.30884662,172.21,172.15,94.7]
["bitfinex","SOLUSD",1747410404561,23.30884662,172.21,172.15,68.7]
["bitfinex","SOLUSD",1747410405044,5.80652653,172.22,172.15,71.55189559]
["bitfinex","SOLUSD",1747410405239,5.80652653,172.22,172.16,1.16134669]
["bitfinex","SOLUSD",1747410405463,43.63168948,172.22,172.15,71.55189559]
["bitfinex","SOLUSD",1747410405759,23.30884662,172.18,172.15,68.7]
["bitfinex","SOLUSD",1747410405930,5.80821281,172.17,172.15,68.7]
["bitfinex","SOLUSD",1747410407454,29.11705943,172.17,172.15,68.7]
["bitfinex","SOLUSD",1747410407660,29.11705943,172.17,172.13,19.22]
["bitfinex","SOLUSD",1747410407661,5.80720092,172.2,172.13,87.92]
["bitfinex","SOLUSD",1747410407969,43.63464437,172.2,172.13,87.92]
["bitfinex","SOLUSD",1747410408326,43.63464437,172.2,172.14,0.7]
["bitfinex","SOLUSD",1747410408747,5.80720092,172.2,172.14,0.7]
["bitfinex","SOLUSD",1747410409264,5.80694789,172.21,172.15,19.81114292]
["bitfinex","SOLUSD",1747410409865,5.80652653,172.22,172.15,19.81114292]
["bitfinex","SOLUSD",1747410410029,5.80652653,172.22,172.15,226.81114292]
["bitfinex","SOLUSD",1747410410232,5.80652653,172.22,172.15,225.64964886]
["bitfinex","SOLUSD",1747410411346,29.11537315,172.22,172.15,225.64964886]
["bitfinex","SOLUSD",1747410411751,23.30884662,172.2,172.15,207.0]
["bitfinex","SOLUSD",1747410412141,29.1163848,172.19,172.15,207.0]
["bitfinex","SOLUSD",1747410412342,23.30884662,172.18,172.15,207.0]
["bitfinex","SOLUSD",1747410412649,23.30884662,172.18,172.14,0.7]
["bitfinex","SOLUSD",1747410412650,23.30884662,172.18,172.14,68.7]
["bitfinex","SOLUSD",1747410413038,29.1163848,172.19,172.14,68.7]
["bitfinex","SOLUSD",1747410413240,5.80753818,172.19,172.14,68.7]
["bitfinex","SOLUSD",1747410414146,5.80720092,172.2,172.14,68.7]
["bitfinex","SOLUSD",1747410414464,5.80720092,172.2,172.15,19.81111634]
["bitfinex","SOLUSD",1747410414663,5.80720092,172.2,172.15,20.51111634]
["bitfinex","SOLUSD",1747410414969,5.80618939,172.23,172.15,20.51111634]
["bitfinex","SOLUSD",1747410415144,5.80618939,172.23,172.15,227.51111634]
["bitfinex","SOLUSD",1747410415341,5.80618939,172.23,172.15,226.34964886]
["bitfinex","SOLUSD",1747410415543,43.6305095,172.23,172.15,226.34964886]
["bitfinex","SOLUSD",1747410415941,20.32166288,172.23,172.15,226.34964886]
["bitfinex","SOLUSD",1747410416141,43.6305095,172.23,172.15,232.1584279]
["bitfinex","SOLUSD",1747410416365,20.32166288,172.23,172.15,226.34964886]
["bitfinex","SOLUSD",1747410416568,43.6305095,172.23,172.15,226.34964886]
["bitfinex","SOLUSD",1747410417790,23.30884662,172.21,172.15,207.7]
["bitfinex","SOLUSD",1747410418287,55.02788986,172.25,172.15,207.7]
["bitfinex","SOLUSD",1747410418288,29.1163848,172.19,172.15,207.7]
["bitfinex","SOLUSD",1747410418492,29.1163848,172.19,172.15,69.4]
["bitfinex","SOLUSD",1747410418676,43.63523026,172.19,172.15,69.4]
["bitfinex","SOLUSD",1747410419085,29.1163848,172.19,172.15,69.4]
["bitfinex","SOLUSD",1747410419593,5.80753818,172.19,172.15,69.4]
["bitfinex","SOLUSD",1747410420889,23.30884662,172.23,172.15,75.20884982]
["bitfinex","SOLUSD",1747410421086,14.51429974,172.25,172.15,75.20884982]
["bitfinex","SOLUSD",1747410421087,23.30884662,172.24,172.15,213.50884982]
["bitfinex","SOLUSD",1747410421473,29.11469891,172.24,172.16,19.81100067]
["bitfinex","SOLUSD",1747410421873,29.11469891,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747410422272,29.11537315,172.22,172.15,207.7]
["bitfinex","SOLUSD",1747410422497,23.30884662,172.21,172.15,207.7]
["bitfinex","SOLUSD",1747410422699,23.30884662,172.2,172.15,207.7]
["bitfinex","SOLUSD",1747410423379,23.30884662,172.19,172.15,207.7]
["bitfinex","SOLUSD",1747410423694,23.30884662,172.16,172.12,128.72704978]
["bitfinex","SOLUSD",1747410423904,23.30884662,172.16,172.12,60.02704978]
["bitfinex","SOLUSD",1747410424407,5.80821281,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747410424869,5.80821281,172.17,172.12,60.02704978]
["bitfinex","SOLUSD",1747410425066,29.11705943,172.17,172.12,60.02704978]
["bitfinex","SOLUSD",1747410425268,20.32874484,172.17,172.12,60.02704978]
["bitfinex","SOLUSD",1747410425691,23.30884662,172.16,172.12,60.02704978]
["bitfinex","SOLUSD",1747410425890,20.32874484,172.17,172.12,60.02704978]
["bitfinex","SOLUSD",1747410425891,23.30884662,172.15,172.12,60.02704978]
["bitfinex","SOLUSD",1747410426580,5.80922504,172.14,172.12,60.02704978]
["bitfinex","SOLUSD",1747410428585,5.80888759,172.15,172.12,60.02704978]
["bitfinex","SOLUSD",1747410429200,29.11773421,172.15,172.12,60.02704978]
["bitfinex","SOLUSD",1747410429807,23.30884662,172.13,172.12,60.02704978]
["bitfinex","SOLUSD",1747410430378,23.30884662,172.14,172.12,60.02704978]
["bitfinex","SOLUSD",1747410430672,5.80956253,172.13,172.12,60.02704978]
["bitfinex","SOLUSD",1747410431912,5.80855018,172.16,172.12,128.72704978]
["bitfinex","SOLUSD",1747410432432,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747410432594,5.80686371,172.21,172.15,68.7]
["bitfinex","SOLUSD",1747410432788,5.80686371,172.21,172.15,94.7]
["bitfinex","SOLUSD",1747410433294,25.00662659,172.22,172.16,19.81106678]
["bitfinex","SOLUSD",1747410433495,25.00662659,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747410434523,5.80662659,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747410434730,5.80618939,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747410435091,5.80618939,172.23,172.17,0.7]
["bitfinex","SOLUSD",1747410435712,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747410436299,5.80618939,172.23,172.17,0.7]
["bitfinex","SOLUSD",1747410436702,57.02067766,172.28,172.19,31.80729032]
["bitfinex","SOLUSD",1747410437008,37.82067766,172.28,172.19,31.80729032]
["bitfinex","SOLUSD",1747410437324,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747410437515,5.80416739,172.29,172.23,94.7]
["bitfinex","SOLUSD",1747410438230,5.80383052,172.3,172.23,94.7]
["bitfinex","SOLUSD",1747410438722,5.80383052,172.3,172.24,19.81053833]
["bitfinex","SOLUSD",1747410440120,6.0805,172.34,172.24,30.33756903]
["bitfinex","SOLUSD",1747410440121,5.80282017,172.33,172.24,30.33756903]
["bitfinex","SOLUSD",1747410440306,5.80282017,172.33,172.24,231.53174485]
["bitfinex","SOLUSD",1747410440507,29.11166679,172.33,172.24,236.17660192]
["bitfinex","SOLUSD",1747410440718,29.11166679,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747410440917,43.61871721,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747410441921,20.30987059,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747410442815,43.61871721,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747410443216,23.30884662,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747410443731,23.30884662,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747410443910,23.30884662,172.31,172.25,94.7]
["bitfinex","SOLUSD",1747410444308,5.80383052,172.3,172.25,94.7]
["bitfinex","SOLUSD",1747410444932,5.80383052,172.3,172.26,0.8]
["bitfinex","SOLUSD",1747410445433,29.11267714,172.3,172.25,94.7]
["bitfinex","SOLUSD",1747410445602,43.62225346,172.3,172.25,94.7]
["bitfinex","SOLUSD",1747410445925,43.55209934,172.3,172.25,94.7]
["bitfinex","SOLUSD",1747410446132,23.30884662,172.29,172.25,94.7]
["bitfinex","SOLUSD",1747410446732,23.30884662,172.26,172.25,68.7]
["bitfinex","SOLUSD",1747410446913,23.30884662,172.26,172.22,68.7]
["bitfinex","SOLUSD",1747410447115,23.30884662,172.23,172.22,68.7]
["bitfinex","SOLUSD",1747410447336,23.30884662,172.23,172.18,68.7]
["bitfinex","SOLUSD",1747410447522,20.31694432,172.27,172.18,68.7]
["bitfinex","SOLUSD",1747410447714,23.30884662,172.22,172.18,68.7]
["bitfinex","SOLUSD",1747410447942,23.30884662,172.26,172.18,68.7]
["bitfinex","SOLUSD",1747410448116,23.30884662,172.22,172.18,68.7]
["bitfinex","SOLUSD",1747410448514,23.30884662,172.23,172.18,68.7]
["bitfinex","SOLUSD",1747410448716,5.80652653,172.22,172.18,68.7]
["bitfinex","SOLUSD",1747410449423,5.80624921,172.23,172.18,68.7]
["bitfinex","SOLUSD",1747410449915,5.80624921,172.23,172.19,0.8]
["bitfinex","SOLUSD",1747410450335,5.80579389,172.25,172.19,207.8]
["bitfinex","SOLUSD",1747410450516,5.80524676,172.26,172.2,44.64964886]
["bitfinex","SOLUSD",1747410450838,5.80484123,172.27,172.2,251.64964886]
["bitfinex","SOLUSD",1747410453053,5.80484123,172.27,172.2,257.45670289]
["bitfinex","SOLUSD",1747410453219,5.80484123,172.27,172.21,1.16104337]
["bitfinex","SOLUSD",1747410454473,5.80416739,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747410454773,5.80416739,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747410454940,5.80416739,172.29,172.25,94.7]
["bitfinex","SOLUSD",1747410455352,5.8034937,172.31,172.25,234.160832]
["bitfinex","SOLUSD",1747410455555,5.8034937,172.31,172.25,233.0]
["bitfinex","SOLUSD",1747410455748,23.30884662,172.3,172.25,233.0]
["bitfinex","SOLUSD",1747410455940,23.30884662,172.29,172.25,207.0]
["bitfinex","SOLUSD",1747410456146,23.30884662,172.28,172.25,207.0]
["bitfinex","SOLUSD",1747410456554,5.80484123,172.27,172.25,207.0]
["bitfinex","SOLUSD",1747410458667,23.30884662,172.3,172.25,207.0]
["bitfinex","SOLUSD",1747410458869,23.30884662,172.3,172.23,94.7]
["bitfinex","SOLUSD",1747410459374,23.30884662,172.3,172.23,68.7]
["bitfinex","SOLUSD",1747410459860,23.30884662,172.33,172.24,21.4698777]
["bitfinex","SOLUSD",1747410460033,20.30869211,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747410460034,43.61753873,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747410461188,43.61753873,172.34,172.28,0.8]
["bitfinex","SOLUSD",1747410461382,43.61753873,172.34,172.28,69.5]
["bitfinex","SOLUSD",1747410461383,23.30884662,172.33,172.28,69.5]
["bitfinex","SOLUSD",1747410461586,23.30884662,172.33,172.28,68.7]
["bitfinex","SOLUSD",1747410462242,23.30884662,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410462757,5.80416739,172.29,172.28,68.7]
["bitfinex","SOLUSD",1747410463134,5.8034937,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410464548,43.62107457,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410465953,20.31222795,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410469168,5.8034937,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410470879,29.11234032,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410471381,43.62107457,172.31,172.28,68.7]
["bitfinex","SOLUSD",1747410472481,23.30884662,172.29,172.28,68.7]
["bitfinex","SOLUSD",1747410473273,29.11301401,172.29,172.28,68.7]
["bitfinex","SOLUSD",1747410473948,29.11301401,172.29,172.24,68.7]
["bitfinex","SOLUSD",1747410474370,29.11301401,172.29,172.25,0.8]
["bitfinex","SOLUSD",1747410477376,5.80416739,172.29,172.25,0.8]
["bitfinex","SOLUSD",1747410478852,20.35244106,172.29,172.25,0.8]
["bitfinex","SOLUSD",1747410479384,34.86285954,172.29,172.25,0.8]
["bitfinex","SOLUSD",1747410479881,34.86285954,172.29,172.25,69.5]
["bitfinex","SOLUSD",1747410480183,5.80416739,172.29,172.25,69.5]
["bitfinex","SOLUSD",1747410480547,20.31458587,172.29,172.25,69.5]
["bitfinex","SOLUSD",1747410480755,29.09654734,172.26,172.2,68.7]
["bitfinex","SOLUSD",1747410481059,14.54827367,172.22,172.2,68.7]
["bitfinex","SOLUSD",1747410481454,14.54827367,172.23,172.2,68.7]
["bitfinex","SOLUSD",1747410482079,14.54827367,172.22,172.2,68.7]
["bitfinex","SOLUSD",1747410483161,20.35513738,172.21,172.2,68.7]
["bitfinex","SOLUSD",1747410483381,20.35513738,172.21,172.16,138.3]
["bitfinex","SOLUSD",1747410483382,20.35513738,172.21,172.16,68.7]
["bitfinex","SOLUSD",1747410483582,14.54827367,172.19,172.16,68.7]
["bitfinex","SOLUSD",1747410483781,14.54827367,172.19,172.17,0.8]
["bitfinex","SOLUSD",1747410484562,34.87229666,172.21,172.16,68.7]
["bitfinex","SOLUSD",1747410484760,14.54827367,172.19,172.16,68.7]
["bitfinex","SOLUSD",1747410484972,14.54827367,172.17,172.12,128.72704978]
["bitfinex","SOLUSD",1747410485287,14.54827367,172.14,172.12,128.72704978]
["bitfinex","SOLUSD",1747410485453,20.32638364,172.19,172.12,128.72704978]
["bitfinex","SOLUSD",1747410485454,14.54827367,172.13,172.12,60.02704978]
["bitfinex","SOLUSD",1747410485982,20.72047367,172.13,172.12,60.02704978]
["bitfinex","SOLUSD",1747410487257,35.31362144,172.13,172.12,60.02704978]
["bitfinex","SOLUSD",1747410488768,36.94422144,172.13,172.12,60.02704978]
["bitfinex","SOLUSD",1747410489958,44.64964886,172.11,172.1,0.09080396]
["bitfinex","SOLUSD",1747410490154,91.31336668,172.11,172.1,0.09080396]
["bitfinex","SOLUSD",1747410490359,91.31336668,172.11,172.06,0.12192059]
["bitfinex","SOLUSD",1747410490569,23.33185891,172.07,172.06,0.12192059]
["bitfinex","SOLUSD",1747410491089,19.18,172.1,172.06,0.12192059]
["bitfinex","SOLUSD",1747410491402,29.14344721,172.07,172.06,0.12192059]
["bitfinex","SOLUSD",1747410494292,47.79309607,172.07,172.06,0.12192059]
["bitfinex","SOLUSD",1747410494604,26.0,172.04,172.01,0.18417007]
["bitfinex","SOLUSD",1747410494807,23.33185891,172.02,172.01,0.18417007]
["bitfinex","SOLUSD",1747410495137,42.51185891,172.02,172.01,0.18417007]
["bitfinex","SOLUSD",1747410495898,48.32513643,172.02,172.01,0.18417007]
["bitfinex","SOLUSD",1747410497376,26.0,171.99,171.93,0.24895466]
["bitfinex","SOLUSD",1747410497599,23.33185891,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410497914,29.14784122,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410498606,23.33185891,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410498786,29.14751982,171.95,171.93,0.24895466]
["bitfinex","SOLUSD",1747410498995,23.33185891,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410499907,29.14784122,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410502085,5.81598231,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410502301,29.14784122,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410502814,5.81598231,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410502987,29.14784122,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410504308,5.81598231,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410504497,29.14784122,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410505154,5.81573872,171.95,171.93,0.24895466]
["bitfinex","SOLUSD",1747410505300,23.33185891,171.98,171.93,68.94895466]
["bitfinex","SOLUSD",1747410505504,23.33185891,171.97,171.93,68.94895466]
["bitfinex","SOLUSD",1747410506329,5.81530588,171.96,171.93,68.94895466]
["bitfinex","SOLUSD",1747410506832,23.33185891,171.95,171.93,68.94895466]
["bitfinex","SOLUSD",1747410507013,5.81530588,171.96,171.93,68.94895466]
["bitfinex","SOLUSD",1747410507014,29.14716479,171.96,171.93,68.94895466]
["bitfinex","SOLUSD",1747410508389,23.33185891,171.94,171.93,68.94895466]
["bitfinex","SOLUSD",1747410508633,23.33185891,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410510349,29.14784122,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410514947,47.79749008,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410515138,54.33689008,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410515330,55.85549008,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410518130,90.70549008,171.94,171.93,0.24895466]
["bitfinex","SOLUSD",1747410520166,91.31336668,171.91,171.9,0.09496912]
["bitfinex","SOLUSD",1747410520356,129.67336668,171.91,171.9,0.09496912]
["bitfinex","SOLUSD",1747410521333,112.25872232,171.91,171.9,0.09496912]
["bitfinex","SOLUSD",1747410522466,118.07571958,171.91,171.9,0.09496912]
["bitfinex","SOLUSD",1747410523362,118.07571958,171.91,171.88,0.127466]
["bitfinex","SOLUSD",1747410523363,184.87821274,171.91,171.88,0.127466]
["bitfinex","SOLUSD",1747410523545,184.87821274,171.91,171.85,0.31546355]
["bitfinex","SOLUSD",1747410523546,44.64964886,171.86,171.85,0.31546355]
["bitfinex","SOLUSD",1747410523746,59.27418559,171.86,171.85,0.31546355]
["bitfinex","SOLUSD",1747410524248,33.27418559,171.86,171.85,0.31546355]
["bitfinex","SOLUSD",1747410524845,39.09287522,171.86,171.85,0.31546355]
["bitfinex","SOLUSD",1747410526465,116.98434744,171.86,171.76,69.14758946]
["bitfinex","SOLUSD",1747410526644,14.62453673,171.78,171.76,0.44758946]
["bitfinex","SOLUSD",1747410526971,20.44607545,171.78,171.76,0.44758946]
["bitfinex","SOLUSD",1747410527349,5.82153872,171.78,171.76,0.44758946]
["bitfinex","SOLUSD",1747410528271,20.4456886,171.79,171.76,0.44758946]
["bitfinex","SOLUSD",1747410530492,20.44535381,171.8,171.76,0.44758946]
["bitfinex","SOLUSD",1747410530786,14.62453673,171.79,171.76,0.44758946]
["bitfinex","SOLUSD",1747410531162,20.44569987,171.79,171.76,0.44758946]
["bitfinex","SOLUSD",1747410531887,5.81902822,171.85,171.76,0.44758946]
["bitfinex","SOLUSD",1747410532096,19.18,171.84,171.76,74.9696557]
["bitfinex","SOLUSD",1747410532267,14.62453673,171.81,171.76,74.9696557]
["bitfinex","SOLUSD",1747410532973,14.62453673,171.81,171.76,69.14758946]
["bitfinex","SOLUSD",1747410533177,14.62453673,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410533371,14.62453673,171.79,171.76,69.14758946]
["bitfinex","SOLUSD",1747410534299,14.62453673,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410534792,5.81970552,171.83,171.76,69.14758946]
["bitfinex","SOLUSD",1747410534977,14.62453673,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410535293,20.44527057,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410535689,5.82073384,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410535887,20.44527057,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410536086,5.82073384,171.8,171.76,69.14758946]
["bitfinex","SOLUSD",1747410536274,20.44465094,171.82,171.76,74.9695631]
["bitfinex","SOLUSD",1747410536472,5.82011421,171.82,171.76,74.9695631]
["bitfinex","SOLUSD",1747410536670,19.18,171.84,171.76,74.9695631]
["bitfinex","SOLUSD",1747410536884,39.62419901,171.84,171.76,74.9695631]
["bitfinex","SOLUSD",1747410537697,108.86936362,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747410538008,108.86936362,171.85,171.79,94.7]
["bitfinex","SOLUSD",1747410538009,103.05020556,171.85,171.79,94.7]
["bitfinex","SOLUSD",1747410538792,14.62453673,171.84,171.79,68.7]
["bitfinex","SOLUSD",1747410539000,123.49378643,171.85,171.79,68.7]
["bitfinex","SOLUSD",1747410539202,103.05020556,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747410539381,108.86930426,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747410540293,103.05020556,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747410540484,117.67474229,171.85,171.79,74.52095508]
["bitfinex","SOLUSD",1747410540683,14.62453673,171.84,171.79,68.7]
["bitfinex","SOLUSD",1747410541400,20.44403724,171.84,171.79,68.7]
["bitfinex","SOLUSD",1747410542097,5.81950051,171.84,171.79,74.52104826]
["bitfinex","SOLUSD",1747410542401,117.67474229,171.85,171.79,74.52104826]
["bitfinex","SOLUSD",1747410542591,103.05020556,171.85,171.79,74.52104826]
["bitfinex","SOLUSD",1747410542992,14.62453673,171.82,171.79,68.7]
["bitfinex","SOLUSD",1747410543184,14.62453673,171.83,171.79,68.7]
["bitfinex","SOLUSD",1747410543494,20.44438566,171.83,171.79,68.7]
["bitfinex","SOLUSD",1747410545597,14.62453673,171.84,171.79,68.7]
["bitfinex","SOLUSD",1747410545779,108.86956429,171.85,171.79,74.52092992]
["bitfinex","SOLUSD",1747410545977,108.86956429,171.85,171.79,68.7]
["bitfinex","SOLUSD",1747410546372,14.62453673,171.83,171.79,68.7]
["bitfinex","SOLUSD",1747410547807,5.82004423,171.82,171.79,68.7]
["bitfinex","SOLUSD",1747410547990,14.62453673,171.81,171.78,68.7]
["bitfinex","SOLUSD",1747410548191,18.64964886,171.78,171.76,0.44758946]
["bitfinex","SOLUSD",1747410548401,33.27418559,171.77,171.76,0.44758946]
["bitfinex","SOLUSD",1747410549205,52.45418559,171.77,171.76,0.44758946]
["bitfinex","SOLUSD",1747410549828,58.27592396,171.77,171.76,0.44758946]
["bitfinex","SOLUSD",1747410552018,18.64964886,171.73,171.63,9.63691155]
["bitfinex","SOLUSD",1747410552316,18.64964886,171.73,171.64,1.77558788]
["bitfinex","SOLUSD",1747410552317,14.62453673,171.68,171.64,1.77558788]
["bitfinex","SOLUSD",1747410552811,14.62453673,171.65,171.64,1.77558788]
["bitfinex","SOLUSD",1747410553275,14.62453673,171.65,171.63,0.65265664]
["bitfinex","SOLUSD",1747410553276,20.45034506,171.65,171.63,0.65265664]
["bitfinex","SOLUSD",1747410553481,14.62453673,171.64,171.63,0.65265664]
["bitfinex","SOLUSD",1747410554281,47.89872232,171.64,171.63,0.65265664]
["bitfinex","SOLUSD",1747410555323,71.41932241,171.64,171.63,0.65265664]
["bitfinex","SOLUSD",1747410555509,26.0,171.6,171.55,17.34954866]
["bitfinex","SOLUSD",1747410555707,23.4717629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410556391,38.36,171.59,171.55,17.34954866]
["bitfinex","SOLUSD",1747410556713,19.18,171.61,171.55,17.34954866]
["bitfinex","SOLUSD",1747410557215,23.4717629,171.59,171.55,17.34954866]
["bitfinex","SOLUSD",1747410557507,29.299948,171.58,171.55,17.34954866]
["bitfinex","SOLUSD",1747410557890,5.8281851,171.58,171.55,17.34954866]
["bitfinex","SOLUSD",1747410558092,29.299948,171.58,171.55,17.34954866]
["bitfinex","SOLUSD",1747410558303,23.4717629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410559106,5.8281851,171.58,171.55,17.34954866]
["bitfinex","SOLUSD",1747410559317,23.4717629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410559519,29.30062743,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410560189,47.95027629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410560419,73.95027629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410560827,97.42203919,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410561322,73.95027629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410561818,55.30062743,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410562319,5.82886453,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410563326,29.30062743,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410566500,23.4717629,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410567016,29.30062743,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410568530,5.82886453,171.56,171.55,17.34954866]
["bitfinex","SOLUSD",1747410568900,5.8285248,171.57,171.55,17.34954866]
["bitfinex","SOLUSD",1747410569923,5.8285248,171.57,171.53,1.6266]
["bitfinex","SOLUSD",1747410572330,5.8281851,171.58,171.53,1.6266]
["bitfinex","SOLUSD",1747410574131,20.39864785,171.58,171.53,1.6266]
["bitfinex","SOLUSD",1747410577707,5.8281851,171.58,171.53,1.6266]
["bitfinex","SOLUSD",1747410581840,20.39765162,171.59,171.53,1.6266]
["bitfinex","SOLUSD",1747410586038,5.82784544,171.59,171.53,1.6266]
["bitfinex","SOLUSD",1747410588526,20.39745905,171.59,171.53,1.6266]
["bitfinex","SOLUSD",1747410591448,14.56961361,171.59,171.53,1.6266]
["bitfinex","SOLUSD",1747410591849,5.82716624,171.61,171.53,1.6266]
["bitfinex","SOLUSD",1747410592048,20.39508186,171.61,171.53,1.6266]
["bitfinex","SOLUSD",1747410593249,5.82716624,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747410593462,5.82716624,171.61,171.56,1.16545072]
["bitfinex","SOLUSD",1747410593630,5.82648721,171.63,171.56,1.16545072]
["bitfinex","SOLUSD",1747410594241,20.39270523,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747410594435,35.06273463,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747410597278,20.39270523,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747410598549,5.82648721,171.63,171.57,19.81511547]
["bitfinex","SOLUSD",1747410598856,5.82648721,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747410600260,66.72810049,171.64,171.63,26.0]
["bitfinex","SOLUSD",1747410600443,66.72810049,171.64,171.63,44.64964886]
["bitfinex","SOLUSD",1747410600639,19.16,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747410600840,24.98406928,171.71,171.64,19.81445502]
["bitfinex","SOLUSD",1747410601652,39.54350087,171.71,171.63,94.7]
["bitfinex","SOLUSD",1747410602057,24.98406928,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747410602364,5.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747410602568,5.82275532,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747410603067,5.82275532,171.74,171.67,19.16]
["bitfinex","SOLUSD",1747410603271,35.04967303,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747410603656,20.37964363,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747410603849,20.37964363,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747410603850,5.82275532,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747410604075,19.16,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1747410604267,54.20306898,171.8,171.71,225.64964886]
["bitfinex","SOLUSD",1747410604457,54.20306898,171.8,171.71,68.7]
["bitfinex","SOLUSD",1747410605257,39.53303958,171.8,171.71,68.7]
["bitfinex","SOLUSD",1747410605474,39.53303958,171.8,171.71,69.86433101]
["bitfinex","SOLUSD",1747410605773,39.53303958,171.8,171.71,208.16433101]
["bitfinex","SOLUSD",1747410605953,14.6700294,171.79,171.71,207.0]
["bitfinex","SOLUSD",1747410606150,14.6700294,171.78,171.71,68.7]
["bitfinex","SOLUSD",1747410606678,54.20306898,171.8,171.71,68.7]
["bitfinex","SOLUSD",1747410606870,24.98072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747410607181,24.98072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747410607375,5.82033617,171.82,171.76,27.16419712]
["bitfinex","SOLUSD",1747410607876,20.36862412,171.84,171.76,94.7]
["bitfinex","SOLUSD",1747410608079,20.36862412,171.84,171.76,68.7]
["bitfinex","SOLUSD",1747410608385,14.6700294,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747410608552,35.03865352,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747410609460,14.6700294,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747410609983,5.82004423,171.82,171.77,94.7]
["bitfinex","SOLUSD",1747410610773,20.37015481,171.82,171.77,94.7]
["bitfinex","SOLUSD",1747410611784,14.55011058,171.82,171.77,94.7]
["bitfinex","SOLUSD",1747410611964,5.81970552,171.83,171.77,94.7]
["bitfinex","SOLUSD",1747410613868,5.81936685,171.84,171.77,94.7]
["bitfinex","SOLUSD",1747410614754,14.54210327,171.92,171.78,27.36673056]
["bitfinex","SOLUSD",1747410614950,5.81632059,171.93,171.83,26.0]
["bitfinex","SOLUSD",1747410615156,14.6700294,171.89,171.83,233.0]
["bitfinex","SOLUSD",1747410615357,14.6700294,171.89,171.83,94.7]
["bitfinex","SOLUSD",1747410615956,5.81801256,171.88,171.83,94.7]
["bitfinex","SOLUSD",1747410617765,49.43872504,171.93,171.83,94.7]
["bitfinex","SOLUSD",1747410617975,14.6700294,171.92,171.83,94.7]
["bitfinex","SOLUSD",1747410618994,14.6700294,171.9,171.83,94.7]
["bitfinex","SOLUSD",1747410619883,5.81767409,171.89,171.83,94.7]
["bitfinex","SOLUSD",1747410621682,20.36185932,171.89,171.83,94.7]
["bitfinex","SOLUSD",1747410621888,5.81767409,171.89,171.83,94.7]
["bitfinex","SOLUSD",1747410622060,5.81733566,171.9,171.83,100.5196924]
["bitfinex","SOLUSD",1747410622261,5.81632059,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747410622477,5.81632059,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410623071,20.35712207,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410623380,35.02715147,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410623587,20.35712207,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410623965,5.81605773,171.94,171.87,94.7]
["bitfinex","SOLUSD",1747410624300,5.8146296,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747410624464,5.8146296,171.98,171.92,94.7]
["bitfinex","SOLUSD",1747410625562,5.81361548,172.01,171.93,1.16311381]
["bitfinex","SOLUSD",1747410625791,5.81361548,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747410625973,48.32116674,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747410625974,5.81327752,172.02,171.97,94.7]
["bitfinex","SOLUSD",1747410627003,24.93303192,172.03,171.97,94.7]
["bitfinex","SOLUSD",1747410627306,5.81303192,172.03,171.97,94.7]
["bitfinex","SOLUSD",1747410628074,35.01236304,172.06,171.97,94.7]
["bitfinex","SOLUSD",1747410628275,14.6700294,172.05,171.97,94.7]
["bitfinex","SOLUSD",1747410628970,20.34233364,172.06,171.97,94.7]
["bitfinex","SOLUSD",1747410628971,14.6700294,172.04,171.97,94.7]
["bitfinex","SOLUSD",1747410629174,14.6700294,172.03,171.97,94.7]
["bitfinex","SOLUSD",1747410629396,20.34233364,172.06,171.97,94.7]
["bitfinex","SOLUSD",1747410629582,43.69381503,172.06,171.97,94.7]
["bitfinex","SOLUSD",1747410629779,43.69381503,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747410630500,20.34233364,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747410630667,23.35148139,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747410631999,23.35148139,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747410632199,5.8129396,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747410633267,20.3452886,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747410634910,14.532349,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747410635794,14.532349,172.03,171.97,94.7]
["bitfinex","SOLUSD",1747410636782,20.3452886,172.03,171.97,94.7]
["bitfinex","SOLUSD",1747410638093,23.35148139,171.98,171.93,68.7]
["bitfinex","SOLUSD",1747410638264,23.35148139,171.95,171.9,70.2481]
["bitfinex","SOLUSD",1747410638468,23.35148139,171.95,171.91,1.77279916]
["bitfinex","SOLUSD",1747410638779,23.35148139,171.96,171.91,1.77279916]
["bitfinex","SOLUSD",1747410639698,5.81564408,171.95,171.91,1.77279916]
["bitfinex","SOLUSD",1747410640495,23.35148139,171.92,171.91,1.77279916]
["bitfinex","SOLUSD",1747410641690,29.1681403,171.92,171.91,1.77279916]
["bitfinex","SOLUSD",1747410642498,5.81665891,171.92,171.91,1.77279916]
["bitfinex","SOLUSD",1747410643194,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747410643389,5.81665891,171.92,171.87,94.7]
["bitfinex","SOLUSD",1747410643901,5.81632059,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410646500,43.70860346,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410647100,5.81632059,171.93,171.87,94.7]
["bitfinex","SOLUSD",1747410648286,23.35148139,171.92,171.87,68.7]
["bitfinex","SOLUSD",1747410648488,23.35148139,171.9,171.87,68.7]
["bitfinex","SOLUSD",1747410649133,20.35712207,171.93,171.87,68.7]
["bitfinex","SOLUSD",1747410649134,5.81699726,171.91,171.87,68.7]
["bitfinex","SOLUSD",1747410650419,42.45148139,171.94,171.87,68.7]
["bitfinex","SOLUSD",1747410650420,5.81632059,171.93,171.87,68.7]
["bitfinex","SOLUSD",1747410651215,5.81733566,171.9,171.87,68.7]
["bitfinex","SOLUSD",1747410652485,23.35148139,171.89,171.87,68.7]
["bitfinex","SOLUSD",1747410652687,23.35148139,171.88,171.82,1.5649]
["bitfinex","SOLUSD",1747410652997,23.35148139,171.87,171.82,27.77372776]
["bitfinex","SOLUSD",1747410653306,5.81868963,171.86,171.82,27.77372776]
["bitfinex","SOLUSD",1747410653505,5.81801256,171.88,171.82,27.77372776]
["bitfinex","SOLUSD",1747410653726,5.81801256,171.88,171.82,33.59373703]
["bitfinex","SOLUSD",1747410653886,5.81801256,171.88,171.82,27.77372776]
["bitfinex","SOLUSD",1747410655327,19.1,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747410655485,42.45148139,171.92,171.84,94.7]
["bitfinex","SOLUSD",1747410655688,23.35148139,171.88,171.84,68.7]
["bitfinex","SOLUSD",1747410655924,23.35148139,171.88,171.82,27.77372776]
["bitfinex","SOLUSD",1747410656095,23.35148139,171.89,171.82,27.77372776]
["bitfinex","SOLUSD",1747410657202,5.81801256,171.88,171.82,27.77372776]
["bitfinex","SOLUSD",1747410657627,34.98192408,171.88,171.82,27.77372776]
["bitfinex","SOLUSD",1747410658615,5.81801256,171.88,171.82,27.77372776]
["bitfinex","SOLUSD",1747410659031,5.81801256,171.88,171.82,1.77372776]
["bitfinex","SOLUSD",1747410659211,34.98192408,171.88,171.79,106.44964886]
["bitfinex","SOLUSD",1747410659410,5.81801256,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747410659646,5.81801256,171.88,171.81,19.81335649]
["bitfinex","SOLUSD",1747410660408,26.0,171.93,171.84,26.0]
["bitfinex","SOLUSD",1747410660409,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747410660726,5.81665891,171.92,171.85,19.81314287]
["bitfinex","SOLUSD",1747410661437,14.61888011,171.91,171.84,233.0]
["bitfinex","SOLUSD",1747410662431,5.81733566,171.9,171.84,233.0]
["bitfinex","SOLUSD",1747410663200,5.81665891,171.92,171.85,1.16361095]
["bitfinex","SOLUSD",1747410663421,5.81665891,171.92,171.85,19.81325981]
["bitfinex","SOLUSD",1747410663627,5.81665891,171.92,171.85,21.41165981]
["bitfinex","SOLUSD",1747410663815,33.63791456,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747410664306,29.15679467,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747410664503,39.45288228,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747410664922,54.07176239,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747410665121,14.61888011,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747410665326,14.61888011,171.94,171.86,94.7]
["bitfinex","SOLUSD",1747410666518,20.35712207,171.93,171.86,94.7]
["bitfinex","SOLUSD",1747410667018,14.55207035,171.92,171.86,94.7]
["bitfinex","SOLUSD",1747410667431,14.55207035,171.92,171.86,68.7]
["bitfinex","SOLUSD",1747410667644,14.61888011,171.91,171.86,68.7]
["bitfinex","SOLUSD",1747410668644,5.81733566,171.9,171.86,68.7]
["bitfinex","SOLUSD",1747410670026,20.36067481,171.9,171.86,68.7]
["bitfinex","SOLUSD",1747410670239,5.81733566,171.9,171.86,68.7]
["bitfinex","SOLUSD",1747410670410,35.50899878,171.99,171.89,26.0]
["bitfinex","SOLUSD",1747410670608,33.71888011,171.98,171.89,94.7]
["bitfinex","SOLUSD",1747410670809,14.61888011,171.97,171.89,94.7]
["bitfinex","SOLUSD",1747410671010,14.61888011,171.95,171.89,94.7]
["bitfinex","SOLUSD",1747410671240,14.61888011,171.94,171.89,94.7]
["bitfinex","SOLUSD",1747410671422,14.61888011,171.95,171.89,94.7]
["bitfinex","SOLUSD",1747410671735,14.61888011,171.94,171.89,94.7]
["bitfinex","SOLUSD",1747410671934,14.61888011,171.93,171.89,68.7]
["bitfinex","SOLUSD",1747410672139,14.61888011,171.91,171.85,68.7]
["bitfinex","SOLUSD",1747410672315,18.64964886,171.95,171.83,68.7]
["bitfinex","SOLUSD",1747410672316,14.61888011,171.89,171.83,68.7]
["bitfinex","SOLUSD",1747410672935,14.61888011,171.91,171.83,68.7]
["bitfinex","SOLUSD",1747410673324,14.61888011,171.89,171.83,68.7]
["bitfinex","SOLUSD",1747410673633,14.61888011,171.85,171.83,68.7]
["bitfinex","SOLUSD",1747410673840,5.81936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747410674346,24.89880483,171.86,171.79,69.86394435]
["bitfinex","SOLUSD",1747410674638,19.08,171.86,171.8,44.64964886]
["bitfinex","SOLUSD",1747410674843,19.08,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747410675418,14.61888011,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747410675622,33.69888011,171.93,171.84,87.34964886]
["bitfinex","SOLUSD",1747410675843,5.81665891,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747410676032,20.43553902,171.92,171.85,94.7]
["bitfinex","SOLUSD",1747410676528,20.35830618,171.92,171.85,94.7]
["bitfinex","SOLUSD",1747410676842,5.81665891,171.92,171.85,94.7]
["bitfinex","SOLUSD",1747410677635,29.19636762,171.92,171.85,94.7]
["bitfinex","SOLUSD",1747410677841,23.37970871,171.91,171.85,94.7]
["bitfinex","SOLUSD",1747410678012,5.81733566,171.9,171.85,94.7]
["bitfinex","SOLUSD",1747410678211,5.81733566,171.9,171.85,68.7]
["bitfinex","SOLUSD",1747410678212,23.37970871,171.89,171.85,68.7]
["bitfinex","SOLUSD",1747410678516,23.37970871,171.87,171.78,87.78]
["bitfinex","SOLUSD",1747410678712,23.37970871,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747410678920,23.37970871,171.86,171.78,68.7]
["bitfinex","SOLUSD",1747410679135,23.37970871,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747410679342,23.37970871,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747410680028,5.81936685,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747410680457,5.81936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747410682249,5.81902822,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747410682879,23.37970871,171.83,171.77,1.5688]
["bitfinex","SOLUSD",1747410683156,23.37970871,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747410683454,23.37970871,171.78,171.73,1.5482]
["bitfinex","SOLUSD",1747410683951,23.37970871,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747410684170,23.37970871,171.78,171.71,87.78]
["bitfinex","SOLUSD",1747410684465,5.82173837,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747410686555,5.82139946,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747410687454,23.37970871,171.77,171.71,45.08]
["bitfinex","SOLUSD",1747410688338,23.37970871,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747410688565,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747410689363,29.20178602,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747410689561,23.37970871,171.75,171.69,1.5892]
["bitfinex","SOLUSD",1747410689762,20.3772706,171.76,171.66,87.78]
["bitfinex","SOLUSD",1747410689763,23.37970871,171.72,171.66,68.7]
["bitfinex","SOLUSD",1747410689971,23.37970871,171.71,171.65,70.3301]
["bitfinex","SOLUSD",1747410690460,23.37970871,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747410690762,24.90283746,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747410691263,24.90283746,171.74,171.67,44.64964886]
["bitfinex","SOLUSD",1747410691864,24.90283746,171.74,171.67,50.47458439]
["bitfinex","SOLUSD",1747410692067,24.90283746,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747410692068,23.37970871,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747410693858,5.82377263,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747410694557,5.82353789,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747410694754,23.37970871,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747410695065,42.45970871,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747410695968,19.1,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747410696143,19.1,171.75,171.68,225.64964886]
["bitfinex","SOLUSD",1747410696867,5.82182741,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747410697939,5.82182741,171.77,171.71,31.82370468]
["bitfinex","SOLUSD",1747410698975,5.82182741,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747410699163,5.82182741,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747410699341,5.82182741,171.77,171.72,68.7]
["bitfinex","SOLUSD",1747410701573,14.6364959,171.76,171.72,68.7]
["bitfinex","SOLUSD",1747410701957,5.8224163,171.75,171.72,68.7]
["bitfinex","SOLUSD",1747410702651,24.92169813,171.78,171.72,68.7]
["bitfinex","SOLUSD",1747410703257,24.92169813,171.78,171.72,74.52341531]
["bitfinex","SOLUSD",1747410703948,20.45819403,171.78,171.72,68.7]
["bitfinex","SOLUSD",1747410704146,5.82169813,171.78,171.72,68.7]
["bitfinex","SOLUSD",1747410706069,20.45819403,171.78,171.72,68.7]
["bitfinex","SOLUSD",1747410706274,14.6364959,171.73,171.68,11.47641755]
["bitfinex","SOLUSD",1747410706481,14.6364959,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410707477,23.44280929,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410707848,23.44280929,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410708064,29.26726033,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410709652,5.82445104,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410711676,29.26726033,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410712456,29.26702805,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410713264,5.82421876,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410713464,29.26702805,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410714170,23.44280929,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410715172,29.26726033,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410716589,5.82445104,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410717889,5.82343349,171.72,171.68,11.47641755]
["bitfinex","SOLUSD",1747410718583,23.44280929,171.71,171.68,11.47641755]
["bitfinex","SOLUSD",1747410718789,23.44280929,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410718974,23.44280929,171.71,171.68,11.47641755]
["bitfinex","SOLUSD",1747410720491,5.82411182,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410721374,29.26692111,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410721580,5.82411182,171.7,171.68,11.47641755]
["bitfinex","SOLUSD",1747410727501,23.44280929,171.69,171.68,11.47641755]
["bitfinex","SOLUSD",1747410727674,31.24190929,171.69,171.62,68.7]
["bitfinex","SOLUSD",1747410727869,23.44280929,171.64,171.62,68.7]
["bitfinex","SOLUSD",1747410728070,7.7991,171.69,171.58,26.0]
["bitfinex","SOLUSD",1747410728071,19.08,171.65,171.58,94.7]
["bitfinex","SOLUSD",1747410728288,23.44280929,171.64,171.58,94.7]
["bitfinex","SOLUSD",1747410729203,23.44280929,171.63,171.58,94.7]
["bitfinex","SOLUSD",1747410729386,5.82682671,171.62,171.58,68.7]
["bitfinex","SOLUSD",1747410730404,20.48917968,171.62,171.58,68.7]
["bitfinex","SOLUSD",1747410730575,35.05624645,171.62,171.58,68.7]
["bitfinex","SOLUSD",1747410730772,14.66235297,171.61,171.58,68.7]
["bitfinex","SOLUSD",1747410731803,5.82750582,171.6,171.58,68.7]
["bitfinex","SOLUSD",1747410733808,5.82716624,171.61,171.58,68.7]
["bitfinex","SOLUSD",1747410734305,35.05743483,171.61,171.58,68.7]
["bitfinex","SOLUSD",1747410735132,20.39508186,171.61,171.58,68.7]
["bitfinex","SOLUSD",1747410736706,14.66235297,171.6,171.58,68.7]
["bitfinex","SOLUSD",1747410737944,14.66235297,171.6,171.55,94.7]
["bitfinex","SOLUSD",1747410738116,5.82784544,171.59,171.55,94.7]
["bitfinex","SOLUSD",1747410738742,14.66235297,171.62,171.55,94.7]
["bitfinex","SOLUSD",1747410738901,5.82648721,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747410739105,14.56339266,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747410739106,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410739305,5.82580833,171.65,171.6,1.5697]
["bitfinex","SOLUSD",1747410740083,19.08,171.68,171.61,24.4768151]
["bitfinex","SOLUSD",1747410740288,24.90482334,171.68,171.61,25.6419724]
["bitfinex","SOLUSD",1747410740555,24.90482334,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747410740716,24.90482334,171.68,171.64,94.7]
["bitfinex","SOLUSD",1747410742515,19.08,171.68,171.64,100.52614518]
["bitfinex","SOLUSD",1747410743357,19.08,171.68,171.64,94.7]
["bitfinex","SOLUSD",1747410743827,5.82452061,171.69,171.64,94.7]
["bitfinex","SOLUSD",1747410744023,5.82452061,171.69,171.64,100.5261463]
["bitfinex","SOLUSD",1747410744239,41.52410031,171.7,171.65,19.81453782]
["bitfinex","SOLUSD",1747410744618,47.34822259,171.7,171.65,19.81453782]
["bitfinex","SOLUSD",1747410744820,47.34822259,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747410745520,47.34822259,171.7,171.65,23.20892007]
["bitfinex","SOLUSD",1747410745842,41.52410031,171.7,171.65,10.3850601]
["bitfinex","SOLUSD",1747410746441,47.3482293,171.7,171.65,10.3850601]
["bitfinex","SOLUSD",1747410747005,41.52410031,171.7,171.65,10.3850601]
["bitfinex","SOLUSD",1747410747801,47.34834839,171.7,171.65,5.82578889]
["bitfinex","SOLUSD",1747410748336,41.52410031,171.7,171.65,5.82578889]
["bitfinex","SOLUSD",1747410748700,47.34823809,171.7,171.65,5.82578889]
["bitfinex","SOLUSD",1747410749826,47.34823809,171.7,171.65,74.52578889]
["bitfinex","SOLUSD",1747410750297,47.34823809,171.7,171.65,79.2101891]
["bitfinex","SOLUSD",1747410751426,47.34823809,171.7,171.65,68.7]
["bitfinex","SOLUSD",1747410751731,14.66235297,171.69,171.65,68.7]
["bitfinex","SOLUSD",1747410753534,5.8251296,171.67,171.65,68.7]
["bitfinex","SOLUSD",1747410754220,5.8251296,171.67,171.63,68.7]
["bitfinex","SOLUSD",1747410754221,14.66235297,171.66,171.63,68.7]
["bitfinex","SOLUSD",1747410754735,5.8251296,171.67,171.63,68.7]
["bitfinex","SOLUSD",1747410755403,5.82469782,171.69,171.63,74.52636628]
["bitfinex","SOLUSD",1747410755913,5.82469782,171.69,171.63,68.7]
["bitfinex","SOLUSD",1747410756100,35.0481784,171.69,171.63,68.7]
["bitfinex","SOLUSD",1747410756527,20.38582543,171.69,171.63,68.7]
["bitfinex","SOLUSD",1747410756861,35.0481784,171.69,171.63,68.7]
["bitfinex","SOLUSD",1747410757159,14.66235297,171.68,171.63,68.7]
["bitfinex","SOLUSD",1747410757304,20.38582543,171.69,171.63,68.7]
["bitfinex","SOLUSD",1747410757305,35.0481784,171.69,171.63,68.7]
["bitfinex","SOLUSD",1747410758835,35.0481784,171.69,171.61,171.29194206]
["bitfinex","SOLUSD",1747410759020,35.0481784,171.69,171.61,171.90279439]
["bitfinex","SOLUSD",1747410760915,14.66235297,171.66,171.61,166.07589828]
["bitfinex","SOLUSD",1747410761848,14.66235297,171.66,171.61,96.47589828]
["bitfinex","SOLUSD",1747410762250,5.82580833,171.65,171.61,96.47589828]
["bitfinex","SOLUSD",1747410763623,5.82445104,171.69,171.61,68.7]
["bitfinex","SOLUSD",1747410763819,5.82445104,171.69,171.61,69.86516485]
["bitfinex","SOLUSD",1747410764731,5.82445104,171.69,171.61,208.16516485]
["bitfinex","SOLUSD",1747410764934,5.82445104,171.69,171.61,212.82712462]
["bitfinex","SOLUSD",1747410765323,20.48680401,171.69,171.61,212.82712462]
["bitfinex","SOLUSD",1747410765639,20.48680401,171.69,171.61,238.82712462]
["bitfinex","SOLUSD",1747410766147,5.82445104,171.69,171.62,24.47635172]
["bitfinex","SOLUSD",1747410769645,35.04793162,171.69,171.61,233.0]
["bitfinex","SOLUSD",1747410771149,35.04793162,171.69,171.61,238.82708992]
["bitfinex","SOLUSD",1747410772024,20.48680401,171.69,171.61,238.82708992]
["bitfinex","SOLUSD",1747410772224,5.82445104,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747410772424,41.52410031,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747410772748,41.52410031,171.7,171.69,94.7]
["bitfinex","SOLUSD",1747410773853,41.52410031,171.7,171.69,113.34964886]
["bitfinex","SOLUSD",1747410774034,41.52410031,171.7,171.69,119.1740999]
["bitfinex","SOLUSD",1747410775125,41.52410031,171.7,171.69,113.34964886]
["bitfinex","SOLUSD",1747410776955,41.52410031,171.7,171.69,251.64964886]
["bitfinex","SOLUSD",1747410777256,41.52410031,171.7,171.69,257.4740999]
["bitfinex","SOLUSD",1747410777831,5.82215239,171.76,171.72,44.64964886]
["bitfinex","SOLUSD",1747410778057,33.61320593,171.79,171.72,224.44964886]
["bitfinex","SOLUSD",1747410778058,5.82139946,171.78,171.72,224.44964886]
["bitfinex","SOLUSD",1747410778549,5.82139946,171.78,171.73,1.16426962]
["bitfinex","SOLUSD",1747410779645,19.06,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747410779836,19.06,171.8,171.74,198.44964886]
["bitfinex","SOLUSD",1747410780032,5.82038298,171.81,171.74,198.44964886]
["bitfinex","SOLUSD",1747410780236,5.82038298,171.81,171.75,1.16411446]
["bitfinex","SOLUSD",1747410780436,20.37134043,171.81,171.75,1.16411446]
["bitfinex","SOLUSD",1747410781633,5.82038298,171.81,171.75,1.16411446]
["bitfinex","SOLUSD",1747410781950,5.81970552,171.83,171.76,44.64964886]
["bitfinex","SOLUSD",1747410782256,14.66235297,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747410782456,14.66235297,171.83,171.78,179.8]
["bitfinex","SOLUSD",1747410783224,19.06,171.86,171.79,1.16404949]
["bitfinex","SOLUSD",1747410783662,20.36422876,171.87,171.79,27.16404949]
["bitfinex","SOLUSD",1747410783960,5.81835107,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747410784467,5.81835107,171.87,171.8,19.81338853]
["bitfinex","SOLUSD",1747410785474,5.81835107,171.87,171.8,25.63403642]
["bitfinex","SOLUSD",1747410786169,5.81733566,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747410786761,5.81733566,171.9,171.85,1.16345425]
["bitfinex","SOLUSD",1747410787743,5.81699726,171.91,171.85,1.16345425]
["bitfinex","SOLUSD",1747410787948,14.66235297,171.9,171.83,28.80173831]
["bitfinex","SOLUSD",1747410788770,35.02184339,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747410789070,20.35949042,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747410789238,35.02184339,171.91,171.85,1.16341798]
["bitfinex","SOLUSD",1747410791752,14.66235297,171.9,171.83,27.6383]
["bitfinex","SOLUSD",1747410792058,14.66235297,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410793865,5.81767409,171.89,171.83,28.80187313]
["bitfinex","SOLUSD",1747410796172,5.81733566,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410796578,20.47968863,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410797676,5.81733566,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410799154,20.36067481,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410799360,35.02302778,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410800886,14.54333915,171.9,171.83,28.80187313]
["bitfinex","SOLUSD",1747410801092,20.47935023,171.91,171.83,34.62152932]
["bitfinex","SOLUSD",1747410802553,5.81675468,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747410802952,5.81598231,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747410803256,5.81598231,171.94,171.88,1.16328029]
["bitfinex","SOLUSD",1747410804498,5.81699726,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747410804790,20.47935023,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747410805078,35.02184339,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747410806474,14.66235297,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747410806651,14.66235297,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747410807677,14.66235297,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747410808176,14.66235297,171.9,171.83,21.45143344]
["bitfinex","SOLUSD",1747410808580,20.48002706,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747410810381,5.81835107,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747410810678,5.81835107,171.87,171.82,19.04]
["bitfinex","SOLUSD",1747410811354,5.81835107,171.87,171.81,51.63368257]
["bitfinex","SOLUSD",1747410812696,5.81767409,171.89,171.81,45.81333743]
["bitfinex","SOLUSD",1747410812983,14.66235297,171.87,171.8,4.73968264]
["bitfinex","SOLUSD",1747410813147,14.66235297,171.87,171.8,5.82064591]
["bitfinex","SOLUSD",1747410813352,14.66235297,171.87,171.8,10.39347666]
["bitfinex","SOLUSD",1747410814277,5.81868963,171.86,171.8,10.39347666]
["bitfinex","SOLUSD",1747410815381,5.81835107,171.87,171.8,10.39347666]
["bitfinex","SOLUSD",1747410817765,5.81835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1747410817969,14.54418523,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410817970,5.8177431,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747410818168,5.8177431,171.89,171.78,19.02]
["bitfinex","SOLUSD",1747410818169,34.85,171.76,171.71,18.84399969]
["bitfinex","SOLUSD",1747410818368,26.0,171.74,171.71,18.84399969]
["bitfinex","SOLUSD",1747410818685,14.66235297,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410818879,15.82606361,171.73,171.71,18.84399969]
["bitfinex","SOLUSD",1747410819083,14.66235297,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410819299,33.86235297,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410819603,48.52470594,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410820071,54.34813943,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410820586,57.32106926,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410821292,74.89398644,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410821757,76.05769708,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410822187,52.60888552,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410823483,5.82343349,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410824007,29.27224505,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410826196,5.82343349,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410826379,29.27224505,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410827691,5.82343349,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410828195,29.27224505,171.72,171.71,18.84399969]
["bitfinex","SOLUSD",1747410830414,29.27224505,171.72,171.71,18.54069969]
["bitfinex","SOLUSD",1747410832274,52.72105661,171.72,171.71,18.54069969]
["bitfinex","SOLUSD",1747410833603,67.27964035,171.72,171.61,26.0]
["bitfinex","SOLUSD",1747410833767,23.44881156,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747410833964,5.82580833,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747410835400,5.82580833,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747410835793,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410836386,29.27461989,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410838401,23.44881156,171.62,171.52,79.87363283]
["bitfinex","SOLUSD",1747410838702,23.44881156,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747410838876,23.44881156,171.6,171.54,18.64964886]
["bitfinex","SOLUSD",1747410839284,23.44881156,171.6,171.54,44.64964886]
["bitfinex","SOLUSD",1747410839804,23.44881156,171.6,171.54,18.64964886]
["bitfinex","SOLUSD",1747410840278,29.27653325,171.6,171.54,44.64964886]
["bitfinex","SOLUSD",1747410840602,23.44881156,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747410840784,25.2927,171.67,171.57,26.0]
["bitfinex","SOLUSD",1747410840785,23.44881156,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747410840982,5.82580833,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747410841177,29.27461989,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747410841489,5.82580833,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747410841800,24.92552247,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747410842392,21.64612397,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747410842693,5.82487005,171.68,171.61,31.82701532]
["bitfinex","SOLUSD",1747410843003,19.08,171.69,171.63,1.5765]
["bitfinex","SOLUSD",1747410843381,24.9044515,171.69,171.63,1.5765]
["bitfinex","SOLUSD",1747410844003,5.82420339,171.7,171.63,1.5765]
["bitfinex","SOLUSD",1747410844187,5.82420339,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747410845414,29.25934281,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747410846110,23.43513942,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747410846314,23.43513942,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747410846490,1.16371064,171.68,171.61,31.82714817]
["bitfinex","SOLUSD",1747410846491,23.43513942,171.67,171.61,31.82714817]
["bitfinex","SOLUSD",1747410846690,29.25970343,171.69,171.61,32.9922902]
["bitfinex","SOLUSD",1747410846903,23.43513942,171.69,171.61,32.9922902]
["bitfinex","SOLUSD",1747410847207,29.2593335,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1747410847586,23.43513942,171.68,171.61,31.82714817]
["bitfinex","SOLUSD",1747410848210,23.43513942,171.69,171.61,31.82714817]
["bitfinex","SOLUSD",1747410848399,29.2593335,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1747410848610,23.43513942,171.69,171.63,5.82648721]
["bitfinex","SOLUSD",1747410849307,23.43513942,171.69,171.62,24.47635606]
["bitfinex","SOLUSD",1747410850519,29.25992972,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747410850813,5.8247903,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747410851393,23.43513942,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747410851587,19.12,171.71,171.63,19.8147166]
["bitfinex","SOLUSD",1747410852496,23.43513942,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747410852814,23.43513942,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747410853202,23.43513942,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747410853802,29.25997196,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747410854012,29.25997196,171.68,171.63,31.82641942]
["bitfinex","SOLUSD",1747410854404,5.82483254,171.68,171.63,31.82641942]
["bitfinex","SOLUSD",1747410854708,5.82483254,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747410855419,5.82483254,171.68,171.63,31.82646593]
["bitfinex","SOLUSD",1747410855818,23.43513942,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747410856316,23.43513942,171.69,171.63,31.8264642]
["bitfinex","SOLUSD",1747410857518,29.25985208,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747410858818,5.82471266,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747410859624,30.42356272,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747410860399,29.25985208,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747410862598,5.8241677,171.7,171.63,31.82641976]
["bitfinex","SOLUSD",1747410862799,23.43513942,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1747410863008,19.04,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1747410863310,2.16224135,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747410863714,5.82411182,171.7,171.64,24.4757168]
["bitfinex","SOLUSD",1747410864714,5.82389117,171.71,171.64,24.4757168]
["bitfinex","SOLUSD",1747410872038,5.75980288,171.71,171.64,24.4757168]
["bitfinex","SOLUSD",1747410875321,1.16371064,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747410875538,14.64480934,171.74,171.67,61.8]
["bitfinex","SOLUSD",1747410876841,5.82278957,171.74,171.68,5.8247903]
["bitfinex","SOLUSD",1747410877045,19.04,171.75,171.68,5.8247903]
["bitfinex","SOLUSD",1747410877230,20.46688665,171.76,171.68,41.6247903]
["bitfinex","SOLUSD",1747410877432,5.82207731,171.76,171.68,41.6247903]
["bitfinex","SOLUSD",1747410877624,39.50688665,171.76,171.68,41.6247903]
["bitfinex","SOLUSD",1747410877830,20.46688665,171.76,171.68,41.6247903]
["bitfinex","SOLUSD",1747410878154,5.82207731,171.76,171.68,41.6247903]
["bitfinex","SOLUSD",1747410878331,20.46688665,171.76,171.68,41.6247903]
["bitfinex","SOLUSD",1747410879558,20.46688665,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747410879856,5.82207731,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747410880029,39.50667674,171.77,171.7,31.82411182]
["bitfinex","SOLUSD",1747410880351,14.64480934,171.76,171.7,31.82411182]
["bitfinex","SOLUSD",1747410880965,24.8618674,171.77,171.7,31.82411182]
["bitfinex","SOLUSD",1747410881251,20.46667674,171.77,171.7,31.82411182]
["bitfinex","SOLUSD",1747410881953,5.8218674,171.77,171.7,67.62411182]
["bitfinex","SOLUSD",1747410882335,20.46667674,171.77,171.7,61.8]
["bitfinex","SOLUSD",1747410882653,5.8218674,171.77,171.7,61.8]
["bitfinex","SOLUSD",1747410882950,20.46667674,171.77,171.7,61.8]
["bitfinex","SOLUSD",1747410885057,14.64480934,171.74,171.7,61.8]
["bitfinex","SOLUSD",1747410885351,1.16371064,171.76,171.7,61.8]
["bitfinex","SOLUSD",1747410885352,14.64480934,171.75,171.7,61.8]
["bitfinex","SOLUSD",1747410886956,20.4672794,171.75,171.7,61.8]
["bitfinex","SOLUSD",1747410887246,14.64480934,171.76,171.7,67.62404018]
["bitfinex","SOLUSD",1747410887448,19.04,171.77,171.7,67.62404018]
["bitfinex","SOLUSD",1747410887831,33.68480934,171.77,171.7,67.62404018]
["bitfinex","SOLUSD",1747410888658,14.64480934,171.77,171.7,67.62404018]
["bitfinex","SOLUSD",1747410888840,20.46656306,171.77,171.7,67.62404018]
["bitfinex","SOLUSD",1747410889242,19.04,171.81,171.71,24.47334446]
["bitfinex","SOLUSD",1747410889552,14.64480934,171.79,171.71,60.27334446]
["bitfinex","SOLUSD",1747410890441,20.46597324,171.79,171.71,60.27334446]
["bitfinex","SOLUSD",1747410893556,20.46644824,171.78,171.71,60.27334446]
["bitfinex","SOLUSD",1747410895265,20.46596276,171.79,171.71,60.27334446]
["bitfinex","SOLUSD",1747410900854,5.82173837,171.77,171.71,60.27334446]
["bitfinex","SOLUSD",1747410901053,14.64480934,171.76,171.71,35.8]
["bitfinex","SOLUSD",1747410901257,14.64480934,171.75,171.71,35.8]
["bitfinex","SOLUSD",1747410901458,14.64480934,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747410902776,5.82411182,171.7,171.65,35.8]
["bitfinex","SOLUSD",1747410903073,20.46892116,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747410903665,5.82411182,171.7,171.65,35.8]
["bitfinex","SOLUSD",1747410904168,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747410904380,14.64480934,171.69,171.62,37.4307]
["bitfinex","SOLUSD",1747410904568,14.64480934,171.66,171.63,1.77569134]
["bitfinex","SOLUSD",1747410904768,20.47061767,171.65,171.63,1.77569134]
["bitfinex","SOLUSD",1747410904966,14.64480934,171.64,171.63,1.77569134]
["bitfinex","SOLUSD",1747410905174,20.47061767,171.65,171.63,1.77569134]
["bitfinex","SOLUSD",1747410905373,5.82580833,171.65,171.63,1.77569134]
["bitfinex","SOLUSD",1747410905567,20.46993894,171.67,171.63,1.77569134]
["bitfinex","SOLUSD",1747410906483,5.8251296,171.67,171.63,1.77569134]
["bitfinex","SOLUSD",1747410906864,19.02,171.68,171.63,7.60202787]
["bitfinex","SOLUSD",1747410907173,20.46936209,171.69,171.63,37.57569134]
["bitfinex","SOLUSD",1747410907375,14.64480934,171.68,171.63,37.57569134]
["bitfinex","SOLUSD",1747410907677,20.46936209,171.69,171.63,37.57569134]
["bitfinex","SOLUSD",1747410908058,14.64480934,171.68,171.63,37.57569134]
["bitfinex","SOLUSD",1747410909163,5.82490901,171.68,171.63,37.57569134]
["bitfinex","SOLUSD",1747410909680,20.46971835,171.68,171.63,37.57569134]
["bitfinex","SOLUSD",1747410909888,20.46971835,171.68,171.63,35.8]
["bitfinex","SOLUSD",1747410910264,5.82490901,171.68,171.63,35.8]
["bitfinex","SOLUSD",1747410910598,20.46971835,171.68,171.63,35.8]
["bitfinex","SOLUSD",1747410911274,14.64480934,171.67,171.63,35.8]
["bitfinex","SOLUSD",1747410912355,14.64480934,171.65,171.63,35.8]
["bitfinex","SOLUSD",1747410912555,14.64480934,171.64,171.58,37.3595]
["bitfinex","SOLUSD",1747410912760,1.16371064,171.67,171.58,37.3595]
["bitfinex","SOLUSD",1747410912761,14.64480934,171.63,171.58,37.3595]
["bitfinex","SOLUSD",1747410912978,14.64480934,171.62,171.58,61.8]
["bitfinex","SOLUSD",1747410913174,14.64480934,171.63,171.58,61.8]
["bitfinex","SOLUSD",1747410913365,24.84604922,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747410913893,39.49085856,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747410914189,14.64480934,171.64,171.58,35.7359117]
["bitfinex","SOLUSD",1747410914383,14.64480934,171.64,171.58,61.7359117]
["bitfinex","SOLUSD",1747410914771,26.00975986,171.65,171.58,61.7359117]
["bitfinex","SOLUSD",1747410914976,14.64480934,171.64,171.58,61.7359117]
["bitfinex","SOLUSD",1747410915623,19.02,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747410915790,39.49037662,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1747410916600,40.65408726,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747410916887,14.64480934,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747410917773,5.82614775,171.64,171.61,61.7359117]
["bitfinex","SOLUSD",1747410918284,20.47074532,171.65,171.61,61.7359117]
["bitfinex","SOLUSD",1747410921505,19.02,171.66,171.61,67.56292029]
["bitfinex","SOLUSD",1747410921671,24.8455391,171.66,171.61,67.56292029]
["bitfinex","SOLUSD",1747410921868,6.98850549,171.68,171.61,67.56296829]
["bitfinex","SOLUSD",1747410922111,5.82352948,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747410922311,5.82275532,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1747410922617,5.82245773,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747410922911,14.64480934,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747410923151,20.46695246,171.76,171.69,61.7359117]
["bitfinex","SOLUSD",1747410923397,20.46695246,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747410924292,5.82214312,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747410924484,14.64480934,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747410924992,14.64480934,171.77,171.7,24.47376068]
["bitfinex","SOLUSD",1747410925192,14.64480934,171.77,171.71,1.6502]
["bitfinex","SOLUSD",1747410926099,14.64480934,171.77,171.72,5.82343349]
["bitfinex","SOLUSD",1747410926794,14.64480934,171.77,171.72,35.7359117]
["bitfinex","SOLUSD",1747410927026,14.64480934,171.76,171.72,35.7359117]
["bitfinex","SOLUSD",1747410927404,14.64480934,171.77,171.72,35.7359117]
["bitfinex","SOLUSD",1747410928016,5.82207731,171.76,171.72,35.7359117]
["bitfinex","SOLUSD",1747410929023,14.64480934,171.73,171.72,35.7359117]
["bitfinex","SOLUSD",1747410929512,14.64480934,171.74,171.72,35.7359117]
["bitfinex","SOLUSD",1747410929722,14.64480934,171.75,171.72,35.7359117]
["bitfinex","SOLUSD",1747410929911,14.64480934,171.75,171.69,61.7359117]
["bitfinex","SOLUSD",1747410930091,14.64480934,171.74,171.69,61.7359117]
["bitfinex","SOLUSD",1747410932023,14.64480934,171.75,171.69,67.56036236]
["bitfinex","SOLUSD",1747410932320,20.46754953,171.75,171.69,67.56036236]
["bitfinex","SOLUSD",1747410933821,20.46754953,171.75,171.69,61.7359117]
["bitfinex","SOLUSD",1747410934036,14.64480934,171.7,171.69,35.7359117]
["bitfinex","SOLUSD",1747410934242,5.82411182,171.7,171.66,35.7359117]
["bitfinex","SOLUSD",1747410934404,20.46863926,171.71,171.66,35.7359117]
["bitfinex","SOLUSD",1747410934658,5.82382992,171.71,171.66,35.7359117]
["bitfinex","SOLUSD",1747410935440,20.46863926,171.71,171.66,35.7359117]
["bitfinex","SOLUSD",1747410936605,14.64480934,171.69,171.66,35.7359117]
["bitfinex","SOLUSD",1747410938736,5.8247903,171.68,171.66,35.7359117]
["bitfinex","SOLUSD",1747410939144,20.46959964,171.68,171.66,35.7359117]
["bitfinex","SOLUSD",1747410939631,14.64480934,171.67,171.66,35.7359117]
["bitfinex","SOLUSD",1747410940033,14.64480934,171.67,171.61,35.7359117]
["bitfinex","SOLUSD",1747410940223,15.80851998,171.66,171.61,35.7359117]
["bitfinex","SOLUSD",1747410940831,5.82580833,171.65,171.61,35.7359117]
["bitfinex","SOLUSD",1747410941208,20.47061767,171.65,171.61,35.7359117]
["bitfinex","SOLUSD",1747410946921,5.82580833,171.65,171.61,35.7359117]
["bitfinex","SOLUSD",1747410949635,14.64480934,171.62,171.58,35.7359117]
["bitfinex","SOLUSD",1747410949843,14.64480934,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410950930,14.64480934,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747410951740,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410952647,20.47197558,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410953332,20.47197558,171.61,171.55,35.7359117]
["bitfinex","SOLUSD",1747410953537,14.64480934,171.6,171.55,35.7359117]
["bitfinex","SOLUSD",1747410953722,5.82784544,171.59,171.55,35.7359117]
["bitfinex","SOLUSD",1747410955421,5.82763832,171.6,171.55,35.7359117]
["bitfinex","SOLUSD",1747410955834,5.82763832,171.6,171.55,41.56507358]
["bitfinex","SOLUSD",1747410956923,24.82727692,171.61,171.55,41.56507358]
["bitfinex","SOLUSD",1747410957638,5.826523,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747410957838,24.82624556,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747410958041,24.82624556,171.64,171.58,31.82794755]
["bitfinex","SOLUSD",1747410959348,39.4710549,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747410959949,14.64480934,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747410960547,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410960748,21.63568622,171.61,171.55,35.7359117]
["bitfinex","SOLUSD",1747410961439,5.82716624,171.61,171.55,35.7359117]
["bitfinex","SOLUSD",1747410961639,5.82716624,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747410961943,5.82648721,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747410962131,5.82648721,171.63,171.56,19.81503848]
["bitfinex","SOLUSD",1747410963130,5.82648721,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747410963861,5.82648721,171.63,171.57,31.8285248]
["bitfinex","SOLUSD",1747410964226,5.82648721,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747410965139,5.82580833,171.65,171.58,24.47769452]
["bitfinex","SOLUSD",1747410965555,5.82580833,171.65,171.58,25.64298762]
["bitfinex","SOLUSD",1747410965852,5.82552367,171.66,171.6,27.522]
["bitfinex","SOLUSD",1747410966052,5.82552367,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747410967155,5.8247903,171.68,171.61,24.47661183]
["bitfinex","SOLUSD",1747410967948,5.82446357,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747410968156,33.64480934,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747410968334,52.64480934,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747410968555,5.82377263,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747410969447,5.82343349,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747410969647,14.64480934,171.71,171.62,5.82666143]
["bitfinex","SOLUSD",1747410969852,15.80851998,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747410970033,14.64480934,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747410971250,14.64480934,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1747410971451,14.64480934,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747410971752,20.47027829,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747410972353,5.82546895,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747410973168,14.64480934,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747410973350,14.64480934,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1747410973551,14.64480934,171.62,171.55,20.6094]
["bitfinex","SOLUSD",1747410973743,5.82716624,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747410974355,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410974537,20.47197558,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410974742,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747410975635,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747410976362,5.82657255,171.63,171.57,44.64964886]
["bitfinex","SOLUSD",1747410976948,5.82623363,171.64,171.57,44.64964886]
["bitfinex","SOLUSD",1747410977152,5.82588435,171.65,171.57,44.64964886]
["bitfinex","SOLUSD",1747410977464,33.62480934,171.68,171.57,44.64964886]
["bitfinex","SOLUSD",1747410977966,5.8251296,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747410978145,20.46993894,171.67,171.58,5.8281851]
["bitfinex","SOLUSD",1747410978344,14.64480934,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1747410978836,15.80851998,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747410979055,14.64480934,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747410979849,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410980043,5.82549903,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747410980971,5.8251296,171.67,171.6,24.47696638]
["bitfinex","SOLUSD",1747410982144,5.8251296,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747410982449,20.46993894,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1747410984581,35.03276296,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747410984747,14.64480934,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1747410984947,14.64480934,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410985374,14.64480934,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747410986577,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410987456,5.82580833,171.65,171.59,31.82781117]
["bitfinex","SOLUSD",1747410987954,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747410989577,5.82580833,171.65,171.59,31.82784224]
["bitfinex","SOLUSD",1747410990577,5.82546895,171.66,171.59,31.82784224]
["bitfinex","SOLUSD",1747410991682,5.82546895,171.66,171.6,24.47706472]
["bitfinex","SOLUSD",1747410991972,5.82514026,171.67,171.6,25.64220463]
["bitfinex","SOLUSD",1747410993583,5.82514026,171.67,171.6,24.47706472]
["bitfinex","SOLUSD",1747410998880,5.82560087,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747410999286,20.14371064,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747410999459,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747410999657,14.64480934,171.68,171.6,25.64229771]
["bitfinex","SOLUSD",1747410999971,14.64480934,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747411000358,7.9449,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1747411000558,20.46654771,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747411000763,5.82173837,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747411000964,20.46654771,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1747411001686,20.46722564,171.75,171.68,24.47439007]
["bitfinex","SOLUSD",1747411001895,20.46722564,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747411002100,14.64480934,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747411003687,5.82445104,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747411005899,5.82411182,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747411006478,14.64480934,171.69,171.62,1.6092]
["bitfinex","SOLUSD",1747411006674,14.64480934,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747411006675,15.80851998,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747411006874,15.80851998,171.69,171.58,24.47757734]
["bitfinex","SOLUSD",1747411006875,14.64480934,171.66,171.58,24.47757734]
["bitfinex","SOLUSD",1747411007101,14.64480934,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747411007282,1.16371064,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747411007487,14.64480934,171.68,171.58,24.47757734]
["bitfinex","SOLUSD",1747411007684,5.8251296,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747411007885,5.8251296,171.67,171.57,1.6616]
["bitfinex","SOLUSD",1747411007886,14.64480934,171.64,171.57,1.6616]
["bitfinex","SOLUSD",1747411008196,14.64480934,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747411009077,5.82614775,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747411009797,5.82590156,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747411009996,5.8251296,171.67,171.59,19.81485841]
["bitfinex","SOLUSD",1747411010302,5.8251296,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747411012003,5.8251296,171.67,171.59,24.47741474]
["bitfinex","SOLUSD",1747411012498,5.8251296,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747411016820,5.82411182,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747411017194,5.82309439,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1747411017382,5.82309439,171.73,171.64,1.5586]
["bitfinex","SOLUSD",1747411018491,5.82309439,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1747411018691,5.82309439,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747411019515,14.64480934,171.71,171.64,1.5586]
["bitfinex","SOLUSD",1747411019819,14.64480934,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747411019984,15.80851998,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747411020390,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747411020779,35.03038799,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747411021006,14.64480934,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747411021389,14.64480934,171.64,171.57,18.64964886]
["bitfinex","SOLUSD",1747411021591,14.64480934,171.64,171.56,8.0973]
["bitfinex","SOLUSD",1747411021825,14.64480934,171.63,171.56,6.37249294]
["bitfinex","SOLUSD",1747411021992,14.64480934,171.63,171.56,32.37249294]
["bitfinex","SOLUSD",1747411022185,14.64480934,171.63,171.56,6.37249294]
["bitfinex","SOLUSD",1747411022388,5.82682671,171.62,171.56,6.37249294]
["bitfinex","SOLUSD",1747411022683,5.82682671,171.62,171.56,32.37249294]
["bitfinex","SOLUSD",1747411022994,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747411023605,5.82682671,171.62,171.55,29.21534475]
["bitfinex","SOLUSD",1747411023802,5.82682671,171.62,171.56,27.77641585]
["bitfinex","SOLUSD",1747411024417,5.82682671,171.62,171.56,1.77641585]
["bitfinex","SOLUSD",1747411024418,35.03870282,171.62,171.56,1.77641585]
["bitfinex","SOLUSD",1747411025222,5.82682671,171.62,171.56,1.77641585]
["bitfinex","SOLUSD",1747411026696,20.47163605,171.62,171.56,1.77641585]
["bitfinex","SOLUSD",1747411026894,20.47163605,171.62,171.55,4.73650185]
["bitfinex","SOLUSD",1747411027122,20.47163605,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747411027838,14.64480934,171.58,171.53,17.6932477]
["bitfinex","SOLUSD",1747411027987,14.64480934,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747411027988,15.80851998,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1747411028189,15.80851998,171.57,171.5,27.77703734]
["bitfinex","SOLUSD",1747411029014,49.28354662,171.62,171.5,27.77703734]
["bitfinex","SOLUSD",1747411029015,14.64480934,171.58,171.5,27.77703734]
["bitfinex","SOLUSD",1747411029399,14.64480934,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1747411029809,5.8281851,171.58,171.51,24.48003789]
["bitfinex","SOLUSD",1747411030312,5.82682671,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747411030631,5.8265176,171.63,171.55,21.39209138]
["bitfinex","SOLUSD",1747411031118,24.78626129,171.64,171.55,21.39209138]
["bitfinex","SOLUSD",1747411031288,71.02438449,171.66,171.55,21.39209138]
["bitfinex","SOLUSD",1747411031289,56.37957515,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1747411031490,18.96,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747411031685,5.8251296,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747411031885,5.8251296,171.67,171.59,24.47733887]
["bitfinex","SOLUSD",1747411032115,20.46993894,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747411032710,35.03276296,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747411033217,15.80851998,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747411033387,1.16371064,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747411033592,14.64480934,171.64,171.57,44.64964886]
["bitfinex","SOLUSD",1747411033793,5.82648721,171.63,171.57,44.64964886]
["bitfinex","SOLUSD",1747411034403,14.64480934,171.65,171.57,50.47812171]
["bitfinex","SOLUSD",1747411034404,5.82580833,171.65,171.57,50.47812171]
["bitfinex","SOLUSD",1747411036014,26.0,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1747411036517,15.80851998,171.65,171.57,5.82847285]
["bitfinex","SOLUSD",1747411036700,14.64480934,171.64,171.57,24.47812171]
["bitfinex","SOLUSD",1747411036906,14.64480934,171.62,171.55,1.5769]
["bitfinex","SOLUSD",1747411038396,5.82716624,171.61,171.55,7.40586447]
["bitfinex","SOLUSD",1747411038596,5.82617001,171.64,171.56,19.81522144]
["bitfinex","SOLUSD",1747411040401,5.82617001,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1747411041625,14.64480934,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747411041626,5.82580833,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747411041802,20.47061767,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747411042003,14.64480934,171.63,171.55,1.5769]
["bitfinex","SOLUSD",1747411042319,15.80851998,171.62,171.55,1.5769]
["bitfinex","SOLUSD",1747411042825,1.16371064,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747411043011,15.80851998,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747411043327,14.64480934,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747411043518,15.80851998,171.62,171.55,1.5769]
["bitfinex","SOLUSD",1747411043702,5.82716624,171.61,171.55,1.5769]
["bitfinex","SOLUSD",1747411044734,5.82716624,171.61,171.55,7.40597182]
["bitfinex","SOLUSD",1747411045422,5.82648721,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747411045724,5.82614775,171.64,171.57,5.8285248]
["bitfinex","SOLUSD",1747411047121,5.82614775,171.64,171.56,24.47841065]
["bitfinex","SOLUSD",1747411047328,36.2000371,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747411048011,36.2000371,171.64,171.56,24.47849285]
["bitfinex","SOLUSD",1747411048413,5.82614775,171.64,171.56,24.47849285]
["bitfinex","SOLUSD",1747411052201,5.82589118,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747411052406,15.80851998,171.69,171.59,1.16526735]
["bitfinex","SOLUSD",1747411052607,15.80851998,171.69,171.59,175.26526735]
["bitfinex","SOLUSD",1747411052608,18.94,171.69,171.59,175.26526735]
["bitfinex","SOLUSD",1747411052807,5.82343349,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1747411053031,5.82343349,171.72,171.64,54.44964886]
["bitfinex","SOLUSD",1747411053642,5.82343349,171.72,171.64,55.61455413]
["bitfinex","SOLUSD",1747411054032,5.82309439,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1747411055046,20.38083037,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1747411055233,35.02563971,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747411055746,5.82309439,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747411056044,14.55574867,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747411056717,5.82173837,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747411057727,5.82139946,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747411058547,5.82139946,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747411058762,5.82038298,171.81,171.73,54.44964886]
["bitfinex","SOLUSD",1747411061442,35.01614977,171.81,171.73,54.44964886]
["bitfinex","SOLUSD",1747411061842,35.01614977,171.81,171.73,192.74964886]
["bitfinex","SOLUSD",1747411062435,20.37134043,171.81,171.73,192.74964886]
["bitfinex","SOLUSD",1747411063164,14.54637282,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747411063369,14.54637282,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411064160,20.36472389,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411064868,35.00953323,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411065163,15.80851998,171.86,171.8,61.8]
["bitfinex","SOLUSD",1747411065360,1.16371064,171.86,171.8,61.8]
["bitfinex","SOLUSD",1747411065566,21.52843453,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411065734,36.17324387,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411066163,21.52843453,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411066734,36.17324387,171.87,171.8,61.8]
["bitfinex","SOLUSD",1747411067943,36.17324387,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747411068262,20.36472389,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747411068439,14.54637282,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747411068647,14.54637282,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747411070081,15.71008346,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747411070251,30.3548928,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747411070971,30.3548928,171.87,171.77,200.34954886]
["bitfinex","SOLUSD",1747411071265,30.3548928,171.87,171.77,220.34294886]
["bitfinex","SOLUSD",1747411071266,14.64480934,171.85,171.77,220.34294886]
["bitfinex","SOLUSD",1747411071472,5.81936685,171.84,171.77,220.34294886]
["bitfinex","SOLUSD",1747411072550,5.81936685,171.84,171.77,226.16464481]
["bitfinex","SOLUSD",1747411072964,5.81936685,171.84,171.77,220.34294886]
["bitfinex","SOLUSD",1747411073474,20.36704948,171.85,171.77,220.34294886]
["bitfinex","SOLUSD",1747411073850,20.36704948,171.85,171.77,82.04294886]
["bitfinex","SOLUSD",1747411075577,20.36368114,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747411075874,5.81801256,171.88,171.81,192.74964886]
["bitfinex","SOLUSD",1747411076077,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747411076261,5.81733566,171.9,171.84,61.8]
["bitfinex","SOLUSD",1747411077668,15.7057515,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747411077669,1.16371064,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747411077877,14.53967839,171.95,171.88,61.8]
["bitfinex","SOLUSD",1747411077878,6.97969295,171.94,171.88,61.8]
["bitfinex","SOLUSD",1747411078272,21.51964874,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411078849,6.97969295,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411079056,5.81598231,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411080468,20.3559381,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411081982,5.81598231,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411083882,5.81665891,171.92,171.88,35.8]
["bitfinex","SOLUSD",1747411085369,5.81564408,171.95,171.88,41.61797639]
["bitfinex","SOLUSD",1747411085564,5.81564408,171.95,171.89,44.64964886]
["bitfinex","SOLUSD",1747411085888,5.81395348,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1747411086083,8.1865,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1747411086084,5.81327752,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747411086403,5.81226387,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747411087566,5.81226387,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747411087770,5.8115883,172.07,172.0,61.8]
["bitfinex","SOLUSD",1747411087969,5.8115883,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747411088303,5.81096011,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747411088683,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747411088861,18.9,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747411089282,39.35412324,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747411089484,23.32562036,172.13,172.05,44.64964886]
["bitfinex","SOLUSD",1747411089782,1.16371064,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747411089956,1.16371064,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747411090160,5.80787547,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1747411090557,5.80760354,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747411091777,20.32403162,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747411092174,24.489331,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747411092503,23.32562036,172.18,172.1,44.64964886]
["bitfinex","SOLUSD",1747411093197,24.489331,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747411093500,1.16371064,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747411094099,5.80855018,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747411095469,5.80855018,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1747411096098,5.80821281,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747411096398,14.52137546,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747411096689,15.62160503,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747411097077,38.94722539,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747411097284,23.32562036,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747411097590,24.489331,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747411097974,23.32562036,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747411098172,1.16371064,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747411098374,5.81023763,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747411100276,14.52402346,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747411100584,15.6877341,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747411100904,14.52402346,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747411101080,14.52402346,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747411101795,37.84964382,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747411101982,15.6877341,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747411102190,34.5677341,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747411102391,40.37729663,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747411102907,63.70291699,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747411103077,23.32562036,172.11,172.04,35.8]
["bitfinex","SOLUSD",1747411103401,23.32562036,172.09,172.03,61.8]
["bitfinex","SOLUSD",1747411103609,23.32562036,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747411103902,24.489331,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747411104374,5.81125058,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747411105101,24.489331,172.07,172.0,35.8]
["bitfinex","SOLUSD",1747411105302,24.489331,172.07,172.0,61.8]
["bitfinex","SOLUSD",1747411105507,43.369331,172.07,172.0,61.8]
["bitfinex","SOLUSD",1747411106604,5.81192607,172.06,172.0,61.8]
["bitfinex","SOLUSD",1747411107705,24.69169518,172.07,172.0,67.61383105]
["bitfinex","SOLUSD",1747411109197,24.69169518,172.07,172.0,61.8]
["bitfinex","SOLUSD",1747411110098,1.16371064,172.06,172.0,61.8]
["bitfinex","SOLUSD",1747411110888,5.81226387,172.05,172.0,61.8]
["bitfinex","SOLUSD",1747411111117,1.16371064,172.06,172.0,61.8]
["bitfinex","SOLUSD",1747411111118,5.81201728,172.06,172.0,61.8]
["bitfinex","SOLUSD",1747411112317,21.5055431,172.06,172.0,61.8]
["bitfinex","SOLUSD",1747411115016,26.0,171.97,171.86,6.6344]
["bitfinex","SOLUSD",1747411115214,23.32562036,171.9,171.83,1.6512]
["bitfinex","SOLUSD",1747411115399,23.32562036,171.88,171.8,9.06081249]
["bitfinex","SOLUSD",1747411115599,1.16371064,171.93,171.81,1.16388125]
["bitfinex","SOLUSD",1747411115814,23.32562036,171.91,171.82,1.77372776]
["bitfinex","SOLUSD",1747411115999,1.16371064,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747411116202,1.16371064,171.9,171.84,1.77352132]
["bitfinex","SOLUSD",1747411116405,1.16371064,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747411116618,1.16371064,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1747411116999,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747411118525,5.81767409,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747411119220,1.16371064,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747411119409,29.14295602,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747411119612,1.16371064,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747411120628,5.81801256,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747411121827,5.81801256,171.88,171.83,61.8]
["bitfinex","SOLUSD",1747411125030,5.81770811,171.89,171.83,61.8]
["bitfinex","SOLUSD",1747411125227,5.81742342,171.9,171.83,67.61957943]
["bitfinex","SOLUSD",1747411125402,5.81665891,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747411125719,5.81665891,171.92,171.85,5.81902822]
["bitfinex","SOLUSD",1747411126529,1.16371064,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747411127529,6.98036955,171.92,171.84,24.4689566]
["bitfinex","SOLUSD",1747411128415,6.98036955,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747411128931,6.98036955,171.92,171.84,24.46898591]
["bitfinex","SOLUSD",1747411129099,5.81665891,171.92,171.84,24.46898591]
["bitfinex","SOLUSD",1747411129628,25.2103,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747411129828,1.16371064,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747411130324,6.97935472,171.95,171.88,5.81801256]
["bitfinex","SOLUSD",1747411130524,6.97935472,171.95,171.88,41.61801256]
["bitfinex","SOLUSD",1747411130836,6.97935472,171.95,171.88,35.8]
["bitfinex","SOLUSD",1747411132718,44.84408528,171.95,171.88,35.8]
["bitfinex","SOLUSD",1747411132914,23.32562036,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411133135,1.16371064,171.94,171.88,35.8]
["bitfinex","SOLUSD",1747411133325,1.16371064,171.94,171.88,41.61797643]
["bitfinex","SOLUSD",1747411133510,6.97935472,171.95,171.88,35.8]
["bitfinex","SOLUSD",1747411133708,30.30497508,171.95,171.88,35.8]
["bitfinex","SOLUSD",1747411135439,23.32562036,171.93,171.88,35.8]
["bitfinex","SOLUSD",1747411135613,23.32562036,171.91,171.86,35.8]
["bitfinex","SOLUSD",1747411136022,23.32562036,171.89,171.83,35.8]
["bitfinex","SOLUSD",1747411136412,1.16371064,171.89,171.83,35.8]
["bitfinex","SOLUSD",1747411136945,5.81801256,171.88,171.83,35.8]
["bitfinex","SOLUSD",1747411140340,5.8177805,171.89,171.83,41.61969939]
["bitfinex","SOLUSD",1747411140557,18.9,171.94,171.87,26.0]
["bitfinex","SOLUSD",1747411140714,18.9,171.94,171.87,61.8]
["bitfinex","SOLUSD",1747411140916,24.71607917,171.94,171.87,61.8]
["bitfinex","SOLUSD",1747411141821,23.32562036,171.92,171.87,61.8]
["bitfinex","SOLUSD",1747411142022,1.16371064,171.92,171.87,61.8]
["bitfinex","SOLUSD",1747411144166,5.81699726,171.91,171.87,61.8]
["bitfinex","SOLUSD",1747411146267,5.81665891,171.92,171.87,61.8]
["bitfinex","SOLUSD",1747411147937,5.81640909,171.93,171.87,67.61831288]
["bitfinex","SOLUSD",1747411149162,24.71607443,171.94,171.87,67.61831288]
["bitfinex","SOLUSD",1747411149476,5.81576551,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1747411150070,5.81542677,171.96,171.88,192.74964886]
["bitfinex","SOLUSD",1747411150567,5.81542677,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747411150770,5.81496772,171.97,171.91,61.8]
["bitfinex","SOLUSD",1747411151458,5.81496772,171.97,171.91,35.8]
["bitfinex","SOLUSD",1747411154349,14.61168063,171.96,171.91,35.8]
["bitfinex","SOLUSD",1747411154549,14.61168063,171.94,171.91,35.8]
["bitfinex","SOLUSD",1747411154766,14.61168063,171.93,171.89,35.8]
["bitfinex","SOLUSD",1747411155272,5.81665891,171.92,171.89,35.8]
["bitfinex","SOLUSD",1747411155972,20.35830618,171.92,171.89,35.8]
["bitfinex","SOLUSD",1747411156172,5.81665891,171.92,171.89,35.8]
["bitfinex","SOLUSD",1747411157571,5.81598231,171.94,171.89,35.8]
["bitfinex","SOLUSD",1747411158071,5.81496772,171.97,171.9,19.8129517]
["bitfinex","SOLUSD",1747411158278,5.81496772,171.97,171.9,57.1163517]
["bitfinex","SOLUSD",1747411159074,20.35171965,171.98,171.9,62.9336159]
["bitfinex","SOLUSD",1747411159279,34.96340028,171.98,171.9,62.9336159]
["bitfinex","SOLUSD",1747411159778,36.12711092,171.98,171.9,55.95304886]
["bitfinex","SOLUSD",1747411161062,21.51543029,171.98,171.9,61.77034979]
["bitfinex","SOLUSD",1747411161264,20.35171965,171.98,171.9,61.77034979]
["bitfinex","SOLUSD",1747411161881,34.96340028,171.98,171.9,61.77034979]
["bitfinex","SOLUSD",1747411162672,34.96340028,171.98,171.9,55.95304886]
["bitfinex","SOLUSD",1747411162882,14.61168063,171.97,171.9,55.95304886]
["bitfinex","SOLUSD",1747411163083,5.81530588,171.96,171.9,55.95304886]
["bitfinex","SOLUSD",1747411163419,5.81530588,171.96,171.9,61.77030414]
["bitfinex","SOLUSD",1747411164677,5.81496772,171.97,171.9,61.77030414]
["bitfinex","SOLUSD",1747411165061,5.8147637,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747411166070,20.3488372,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747411166271,34.96051783,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747411166657,36.12422847,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747411167086,55.00422847,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747411167293,36.12422847,172.0,171.92,24.46617799]
["bitfinex","SOLUSD",1747411167591,20.3488372,172.0,171.92,24.46617799]
["bitfinex","SOLUSD",1747411167788,20.3488372,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747411169391,34.96051783,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1747411169574,20.3488372,172.0,171.92,24.46621952]
["bitfinex","SOLUSD",1747411169889,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747411170191,5.81395348,172.0,171.94,54.44964886]
["bitfinex","SOLUSD",1747411171472,20.34778561,172.01,171.94,54.44964886]
["bitfinex","SOLUSD",1747411171991,20.34778561,172.01,171.94,60.26554375]
["bitfinex","SOLUSD",1747411172183,5.81361548,172.01,171.94,60.26554375]
["bitfinex","SOLUSD",1747411172680,5.81361548,172.01,171.94,54.44964886]
["bitfinex","SOLUSD",1747411173070,5.81361548,172.01,171.94,60.2655929]
["bitfinex","SOLUSD",1747411174298,20.34765419,172.01,171.94,54.44964886]
["bitfinex","SOLUSD",1747411176101,20.34765419,172.01,171.94,60.26550043]
["bitfinex","SOLUSD",1747411176401,14.53403871,172.01,171.94,60.26550043]
["bitfinex","SOLUSD",1747411180402,24.95682943,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747411180601,5.8115883,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1747411181103,5.8115883,172.07,171.98,19.81215953]
["bitfinex","SOLUSD",1747411181304,5.81057524,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747411181505,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747411182491,5.81023763,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747411184703,14.61168063,172.11,172.05,61.8]
["bitfinex","SOLUSD",1747411185488,14.61168063,172.09,172.05,61.8]
["bitfinex","SOLUSD",1747411185983,14.61168063,172.08,172.05,35.8]
["bitfinex","SOLUSD",1747411186611,5.81192607,172.06,172.05,35.8]
["bitfinex","SOLUSD",1747411186817,5.81192607,172.06,172.02,61.8]
["bitfinex","SOLUSD",1747411187386,5.81125058,172.08,172.02,61.8]
["bitfinex","SOLUSD",1747411187587,20.33937703,172.08,172.02,61.8]
["bitfinex","SOLUSD",1747411187782,14.61168063,172.07,172.02,35.8]
["bitfinex","SOLUSD",1747411188119,15.77539127,172.06,172.02,35.8]
["bitfinex","SOLUSD",1747411188614,15.77539127,172.06,172.0,61.8]
["bitfinex","SOLUSD",1747411188615,14.61168063,172.04,172.0,61.8]
["bitfinex","SOLUSD",1747411188815,5.8129396,172.03,172.0,61.8]
["bitfinex","SOLUSD",1747411189983,14.61168063,172.02,172.0,35.8]
["bitfinex","SOLUSD",1747411190218,62.52793353,172.08,172.0,35.8]
["bitfinex","SOLUSD",1747411190219,34.63539127,172.08,172.0,35.8]
["bitfinex","SOLUSD",1747411190387,5.8115883,172.07,172.0,41.61386733]
["bitfinex","SOLUSD",1747411191020,14.61168063,172.06,172.0,35.8]
["bitfinex","SOLUSD",1747411191194,15.77539127,172.06,172.0,35.8]
["bitfinex","SOLUSD",1747411191595,14.61168063,172.05,172.0,35.8]
["bitfinex","SOLUSD",1747411192824,5.81226387,172.05,172.0,35.8]
["bitfinex","SOLUSD",1747411193123,5.81186526,172.07,172.0,41.61390709]
["bitfinex","SOLUSD",1747411193620,5.81135697,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1747411195610,5.81135697,172.08,172.01,24.46322136]
["bitfinex","SOLUSD",1747411196511,5.81091289,172.09,172.01,24.46322136]
["bitfinex","SOLUSD",1747411196690,15.77539127,172.08,172.01,35.8]
["bitfinex","SOLUSD",1747411197018,14.61168063,172.07,172.01,35.8]
["bitfinex","SOLUSD",1747411197317,1.16371064,172.06,172.01,35.8]
["bitfinex","SOLUSD",1747411197906,14.61168063,172.07,172.01,35.8]
["bitfinex","SOLUSD",1747411198717,5.81192607,172.06,172.01,35.8]
["bitfinex","SOLUSD",1747411199090,5.8116916,172.07,172.01,41.61361476]
["bitfinex","SOLUSD",1747411200821,1.16371064,172.1,172.01,67.61361476]
["bitfinex","SOLUSD",1747411201034,14.61168063,172.12,172.02,1.5165]
["bitfinex","SOLUSD",1747411201315,1.16371064,172.11,172.02,37.3165]
["bitfinex","SOLUSD",1747411201527,15.77539127,172.11,172.02,37.3165]
["bitfinex","SOLUSD",1747411202220,5.81057524,172.1,172.02,43.12973463]
["bitfinex","SOLUSD",1747411203099,14.61168063,172.08,172.02,37.3165]
["bitfinex","SOLUSD",1747411203295,14.61168063,172.08,172.02,35.8]
["bitfinex","SOLUSD",1747411203912,14.61168063,172.09,172.02,35.8]
["bitfinex","SOLUSD",1747411204098,5.81125058,172.08,172.02,35.8]
["bitfinex","SOLUSD",1747411205114,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747411205294,1.16371064,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747411205621,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747411206604,14.61168063,172.06,172.02,35.8]
["bitfinex","SOLUSD",1747411206803,14.61168063,172.07,172.02,35.8]
["bitfinex","SOLUSD",1747411207019,14.61168063,172.08,172.02,35.8]
["bitfinex","SOLUSD",1747411207219,21.50072399,172.1,172.02,35.8]
["bitfinex","SOLUSD",1747411207408,14.61168063,172.09,172.02,35.8]
["bitfinex","SOLUSD",1747411208537,5.81125058,172.08,172.02,35.8]
["bitfinex","SOLUSD",1747411208704,14.61168063,172.07,172.02,35.8]
["bitfinex","SOLUSD",1747411209135,34.95105766,172.08,172.02,35.8]
["bitfinex","SOLUSD",1747411209342,15.77539127,172.07,172.02,35.8]
["bitfinex","SOLUSD",1747411209499,15.77539127,172.07,172.0,61.8]
["bitfinex","SOLUSD",1747411210122,14.61168063,172.07,172.0,61.8]
["bitfinex","SOLUSD",1747411210314,34.95105766,172.08,172.0,67.61394983]
["bitfinex","SOLUSD",1747411210833,5.81125058,172.08,172.0,67.61394983]
["bitfinex","SOLUSD",1747411211125,5.81125058,172.08,172.0,61.8]
["bitfinex","SOLUSD",1747411212027,5.81125058,172.08,172.0,67.61373489]
["bitfinex","SOLUSD",1747411212196,5.81101,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747411212397,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747411212697,5.81023763,172.11,172.05,19.81181725]
["bitfinex","SOLUSD",1747411212910,5.80956253,172.13,172.05,25.62381751]
["bitfinex","SOLUSD",1747411213108,5.80956253,172.13,172.05,61.42381751]
["bitfinex","SOLUSD",1747411213310,15.77539127,172.12,172.05,35.8]
["bitfinex","SOLUSD",1747411214518,34.9451495,172.13,172.05,35.8]
["bitfinex","SOLUSD",1747411214938,34.9451495,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747411214939,5.80956253,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747411215428,5.80935423,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747411216010,5.80935423,172.14,172.07,61.8]
["bitfinex","SOLUSD",1747411216212,5.80935423,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747411216632,5.80888759,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747411217021,5.80888759,172.15,172.08,5.81116234]
["bitfinex","SOLUSD",1747411217022,15.77539127,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747411217230,1.16371064,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747411217536,36.10649785,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747411218221,21.49481722,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747411218413,14.61168063,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747411218608,5.80956253,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747411218926,5.80888759,172.15,172.08,31.81122371]
["bitfinex","SOLUSD",1747411219130,5.80888759,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747411219334,5.80821281,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747411219540,5.80821281,172.17,172.11,61.8]
["bitfinex","SOLUSD",1747411220147,1.16371064,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747411220316,18.84,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747411220523,5.80720092,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747411221145,14.61168063,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747411222118,34.93688387,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747411222326,5.80720092,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747411222655,5.80697831,172.21,172.15,31.80862923]
["bitfinex","SOLUSD",1747411222950,5.80618939,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747411223853,5.80618939,172.23,172.16,24.45792564]
["bitfinex","SOLUSD",1747411224307,5.80618939,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747411224513,5.80618939,172.23,172.16,24.45816145]
["bitfinex","SOLUSD",1747411225544,21.58158066,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747411225843,20.41787002,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747411227163,6.3256,172.27,172.17,26.0]
["bitfinex","SOLUSD",1747411227164,20.83825865,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1747411227367,1.16371064,172.26,172.18,44.64964886]
["bitfinex","SOLUSD",1747411227527,14.61168063,172.25,172.18,44.64964886]
["bitfinex","SOLUSD",1747411228752,21.48183439,172.26,172.18,44.64964886]
["bitfinex","SOLUSD",1747411228939,5.80585229,172.24,172.19,0.5]
["bitfinex","SOLUSD",1747411229327,21.58124356,172.24,172.19,0.5]
["bitfinex","SOLUSD",1747411229728,14.61168063,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747411231459,36.0958743,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747411231666,36.0958743,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747411231667,14.61168063,172.21,172.12,4.44536107]
["bitfinex","SOLUSD",1747411231955,15.77539127,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747411232751,15.77539127,172.2,172.14,61.8]
["bitfinex","SOLUSD",1747411233062,15.77539127,172.2,172.14,35.8]
["bitfinex","SOLUSD",1747411233245,14.61168063,172.18,172.14,35.8]
["bitfinex","SOLUSD",1747411233441,5.80821281,172.17,172.14,35.8]
["bitfinex","SOLUSD",1747411233635,5.80821281,172.17,172.12,1.539]
["bitfinex","SOLUSD",1747411234150,5.80821281,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747411234351,34.94042547,172.17,172.09,158.59254886]
["bitfinex","SOLUSD",1747411234553,34.94042547,172.17,172.1,80.64]
["bitfinex","SOLUSD",1747411234930,34.94042547,172.17,172.1,82.41084198]
["bitfinex","SOLUSD",1747411235132,20.32874484,172.17,172.1,82.41084198]
["bitfinex","SOLUSD",1747411236352,21.49245548,172.17,172.1,82.41084198]
["bitfinex","SOLUSD",1747411236859,5.80821281,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1747411237553,5.80794891,172.18,172.11,18.64964886]
["bitfinex","SOLUSD",1747411238494,5.80753818,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747411238656,5.80753818,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747411238959,5.80753818,172.19,172.14,61.8]
["bitfinex","SOLUSD",1747411240660,5.80686371,172.21,172.14,67.609176]
["bitfinex","SOLUSD",1747411241662,20.41753292,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1747411241844,5.80585229,172.24,172.15,24.4582182]
["bitfinex","SOLUSD",1747411242167,5.80585229,172.24,172.17,44.64964886]
["bitfinex","SOLUSD",1747411242893,34.93216366,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747411243389,36.0958743,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747411244461,20.32048303,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747411244668,34.93216366,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747411244874,36.0958743,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411245374,5.80585229,172.24,172.17,67.60820261]
["bitfinex","SOLUSD",1747411245556,5.80585229,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411247578,34.93216366,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411249374,20.32048303,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411249564,5.80585229,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411251055,20.32048303,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411251255,14.61168063,172.23,172.17,61.8]
["bitfinex","SOLUSD",1747411251472,21.48419367,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411251663,14.61168063,172.23,172.17,61.8]
["bitfinex","SOLUSD",1747411251863,36.0958743,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411252176,20.32048303,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411252378,36.0958743,172.24,172.17,61.8]
["bitfinex","SOLUSD",1747411252559,14.61168063,172.23,172.17,61.8]
["bitfinex","SOLUSD",1747411253060,5.80720092,172.2,172.17,35.8]
["bitfinex","SOLUSD",1747411253271,5.80720092,172.2,172.16,35.8]
["bitfinex","SOLUSD",1747411253673,20.32520324,172.2,172.16,35.8]
["bitfinex","SOLUSD",1747411254963,5.80720092,172.2,172.16,35.8]
["bitfinex","SOLUSD",1747411255168,5.80652653,172.22,172.16,35.8]
["bitfinex","SOLUSD",1747411255957,5.80652653,172.22,172.16,41.60853019]
["bitfinex","SOLUSD",1747411256152,5.80585229,172.24,172.17,19.81109981]
["bitfinex","SOLUSD",1747411256381,5.80585229,172.24,172.17,193.91109981]
["bitfinex","SOLUSD",1747411256579,5.80585229,172.24,172.17,192.74964886]
["bitfinex","SOLUSD",1747411257060,5.80551523,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747411257254,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1747411259884,5.80551523,172.25,172.19,54.44964886]
["bitfinex","SOLUSD",1747411260083,5.80517821,172.26,172.19,54.44964886]
["bitfinex","SOLUSD",1747411261083,20.31812375,172.26,172.19,54.44964886]
["bitfinex","SOLUSD",1747411261502,1.16371064,172.25,172.19,35.8]
["bitfinex","SOLUSD",1747411261672,34.92980438,172.26,172.19,35.8]
["bitfinex","SOLUSD",1747411261994,15.77539127,172.25,172.19,35.8]
["bitfinex","SOLUSD",1747411262164,5.80585229,172.24,172.19,35.8]
["bitfinex","SOLUSD",1747411263685,5.80585229,172.24,172.19,37.4452]
["bitfinex","SOLUSD",1747411264285,20.31812375,172.26,172.19,37.4452]
["bitfinex","SOLUSD",1747411264868,34.92980438,172.26,172.19,37.4452]
["bitfinex","SOLUSD",1747411265394,5.80517821,172.26,172.2,18.64964886]
["bitfinex","SOLUSD",1747411265764,5.80517821,172.26,172.2,54.44964886]
["bitfinex","SOLUSD",1747411266162,34.92874899,172.27,172.2,54.44964886]
["bitfinex","SOLUSD",1747411266361,14.61168063,172.26,172.2,35.8]
["bitfinex","SOLUSD",1747411266590,34.92874899,172.27,172.2,35.8]
["bitfinex","SOLUSD",1747411266791,20.31706836,172.27,172.2,35.8]
["bitfinex","SOLUSD",1747411267501,34.92874899,172.27,172.2,35.8]
["bitfinex","SOLUSD",1747411267988,29.12390776,172.27,172.2,35.8]
["bitfinex","SOLUSD",1747411268874,34.92874899,172.27,172.2,35.8]
["bitfinex","SOLUSD",1747411269076,20.31706836,172.27,172.2,35.8]
["bitfinex","SOLUSD",1747411269571,5.80484123,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1747411269779,5.80484123,172.27,172.21,54.44964886]
["bitfinex","SOLUSD",1747411270382,5.30484123,172.27,172.21,54.44964886]
["bitfinex","SOLUSD",1747411271189,5.80450429,172.28,172.21,54.44964886]
["bitfinex","SOLUSD",1747411271395,20.41618492,172.28,172.21,54.44964886]
["bitfinex","SOLUSD",1747411272607,14.61168063,172.27,172.21,35.8]
["bitfinex","SOLUSD",1747411272783,14.61168063,172.25,172.21,35.8]
["bitfinex","SOLUSD",1747411273593,5.80585229,172.24,172.21,35.8]
["bitfinex","SOLUSD",1747411275593,5.80517821,172.26,172.21,35.8]
["bitfinex","SOLUSD",1747411276175,20.31812375,172.26,172.21,35.8]
["bitfinex","SOLUSD",1747411276400,36.09351502,172.26,172.21,35.8]
["bitfinex","SOLUSD",1747411277198,14.61168063,172.25,172.21,35.8]
["bitfinex","SOLUSD",1747411277803,5.80585229,172.24,172.18,61.8]
["bitfinex","SOLUSD",1747411278177,34.93216366,172.24,172.18,61.8]
["bitfinex","SOLUSD",1747411279393,1.16371064,172.23,172.18,35.8]
["bitfinex","SOLUSD",1747411279693,15.77539127,172.23,172.18,35.8]
["bitfinex","SOLUSD",1747411281502,5.80652653,172.22,172.18,35.8]
["bitfinex","SOLUSD",1747411283216,1.16371064,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747411283531,5.80416739,172.29,172.21,67.60683015]
["bitfinex","SOLUSD",1747411283684,5.80416739,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747411283882,5.80282017,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747411284107,5.80282017,172.33,172.25,61.8]
["bitfinex","SOLUSD",1747411284304,20.30987059,172.33,172.25,61.8]
["bitfinex","SOLUSD",1747411285793,20.30987059,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747411286116,5.80282017,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1747411286493,5.80282017,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747411286695,5.80282017,172.33,172.29,61.8]
["bitfinex","SOLUSD",1747411286893,5.80214679,172.35,172.29,61.8]
["bitfinex","SOLUSD",1747411287497,20.3069611,172.36,172.29,61.8]
["bitfinex","SOLUSD",1747411287907,36.08235237,172.36,172.29,61.8]
["bitfinex","SOLUSD",1747411288219,14.61168063,172.35,172.29,61.8]
["bitfinex","SOLUSD",1747411288418,14.61168063,172.34,172.29,61.8]
["bitfinex","SOLUSD",1747411288595,14.61168063,172.35,172.29,61.8]
["bitfinex","SOLUSD",1747411288794,21.47067174,172.36,172.29,61.8]
["bitfinex","SOLUSD",1747411289006,14.61168063,172.35,172.29,61.8]
["bitfinex","SOLUSD",1747411289211,36.08235237,172.36,172.29,61.8]
["bitfinex","SOLUSD",1747411289405,21.47067174,172.36,172.29,61.8]
["bitfinex","SOLUSD",1747411289617,15.66886158,172.36,172.29,61.8]
["bitfinex","SOLUSD",1747411289818,5.80214679,172.35,172.29,61.8]
["bitfinex","SOLUSD",1747411291320,5.80214679,172.35,172.29,67.60408504]
["bitfinex","SOLUSD",1747411291715,5.80147357,172.37,172.29,67.60408504]
["bitfinex","SOLUSD",1747411292503,5.80147357,172.37,172.3,18.64964886]
["bitfinex","SOLUSD",1747411293526,5.80113702,172.38,172.31,5.8034937]
["bitfinex","SOLUSD",1747411293901,5.80113702,172.38,172.3,24.45338142]
["bitfinex","SOLUSD",1747411295815,5.80113702,172.38,172.3,198.55338142]
["bitfinex","SOLUSD",1747411296019,20.41281765,172.38,172.3,192.74964886]
["bitfinex","SOLUSD",1747411297013,20.41281765,172.38,172.3,198.55347847]
["bitfinex","SOLUSD",1747411297210,5.80113702,172.38,172.3,198.55347847]
["bitfinex","SOLUSD",1747411297645,5.80083229,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747411297814,5.80083229,172.39,172.33,61.8]
["bitfinex","SOLUSD",1747411299322,5.80046403,172.4,172.33,67.60275282]
["bitfinex","SOLUSD",1747411300134,34.91330475,172.4,172.33,61.8]
["bitfinex","SOLUSD",1747411300635,5.80046403,172.4,172.33,61.8]
["bitfinex","SOLUSD",1747411300813,20.41214466,172.4,172.33,61.8]
["bitfinex","SOLUSD",1747411301217,20.30162412,172.4,172.33,61.8]
["bitfinex","SOLUSD",1747411301919,14.61168063,172.37,172.33,61.8]
["bitfinex","SOLUSD",1747411302120,1.16371064,172.39,172.33,35.8]
["bitfinex","SOLUSD",1747411302321,20.30162412,172.4,172.33,35.8]
["bitfinex","SOLUSD",1747411302646,5.80046403,172.4,172.34,18.64964886]
["bitfinex","SOLUSD",1747411302936,20.41214466,172.4,172.33,174.1]
["bitfinex","SOLUSD",1747411303113,14.61168063,172.37,172.33,174.1]
["bitfinex","SOLUSD",1747411303313,5.80214679,172.35,172.33,35.8]
["bitfinex","SOLUSD",1747411303533,19.94371064,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1747411303720,5.7997912,172.42,172.34,54.44964886]
["bitfinex","SOLUSD",1747411304116,20.41147183,172.42,172.34,54.44964886]
["bitfinex","SOLUSD",1747411304314,6.96350184,172.42,172.34,54.44964886]
["bitfinex","SOLUSD",1747411304542,20.41147183,172.42,172.34,54.44964886]
["bitfinex","SOLUSD",1747411304721,5.7997912,172.42,172.34,219.90972093]
["bitfinex","SOLUSD",1747411304927,5.7997912,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747411305135,20.41147183,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747411305342,20.41147183,172.42,172.36,24.4513426]
["bitfinex","SOLUSD",1747411305641,14.61168063,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747411305941,14.61168063,172.41,172.37,35.8]
["bitfinex","SOLUSD",1747411307251,14.61168063,172.4,172.37,35.8]
["bitfinex","SOLUSD",1747411307621,5.80080051,172.39,172.37,35.8]
["bitfinex","SOLUSD",1747411309426,5.80040337,172.41,172.37,35.8]
["bitfinex","SOLUSD",1747411309629,5.7997912,172.42,172.37,35.8]
["bitfinex","SOLUSD",1747411310943,14.61168063,172.41,172.37,35.8]
["bitfinex","SOLUSD",1747411311332,14.61168063,172.4,172.37,35.8]
["bitfinex","SOLUSD",1747411311927,14.61168063,172.41,172.37,35.8]
["bitfinex","SOLUSD",1747411312127,14.61168063,172.4,172.37,35.8]
["bitfinex","SOLUSD",1747411312840,21.46297985,172.42,172.37,35.8]
["bitfinex","SOLUSD",1747411313046,14.61168063,172.41,172.37,35.8]
["bitfinex","SOLUSD",1747411313719,5.7997912,172.42,172.37,35.8]
["bitfinex","SOLUSD",1747411315521,5.79911853,172.44,172.38,18.64964886]
["bitfinex","SOLUSD",1747411315820,5.79911853,172.44,172.38,54.44964886]
["bitfinex","SOLUSD",1747411316021,5.79911853,172.44,172.38,60.2507344]
["bitfinex","SOLUSD",1747411316825,5.79911853,172.44,172.38,54.44964886]
["bitfinex","SOLUSD",1747411317666,34.90859549,172.44,172.38,35.8]
["bitfinex","SOLUSD",1747411317869,14.61168063,172.43,172.38,35.8]
["bitfinex","SOLUSD",1747411318174,5.7997912,172.42,172.38,35.8]
["bitfinex","SOLUSD",1747411318873,20.41012664,172.46,172.38,35.8]
["bitfinex","SOLUSD",1747411319057,14.61168063,172.45,172.38,35.8]
["bitfinex","SOLUSD",1747411319660,14.61168063,172.44,172.38,35.8]
["bitfinex","SOLUSD",1747411320044,5.79945485,172.43,172.38,35.8]
["bitfinex","SOLUSD",1747411320448,20.29809197,172.43,172.38,35.8]
["bitfinex","SOLUSD",1747411320865,5.79945485,172.43,172.38,35.8]
["bitfinex","SOLUSD",1747411321462,22.21197877,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747411321783,5.79777365,172.48,172.42,61.8]
["bitfinex","SOLUSD",1747411322565,5.79753226,172.49,172.42,67.59968077]
["bitfinex","SOLUSD",1747411323076,5.79753226,172.49,172.42,69.20798077]
["bitfinex","SOLUSD",1747411323269,5.7967654,172.51,172.43,18.64964886]
["bitfinex","SOLUSD",1747411324175,5.7967654,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747411324378,20.40844603,172.51,172.43,24.44899825]
["bitfinex","SOLUSD",1747411324877,5.7967654,172.51,172.43,24.44899825]
["bitfinex","SOLUSD",1747411325280,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747411325573,20.40844603,172.51,172.46,61.8]
["bitfinex","SOLUSD",1747411325751,34.90035954,172.51,172.46,61.8]
["bitfinex","SOLUSD",1747411325952,14.61168063,172.5,172.46,61.8]
["bitfinex","SOLUSD",1747411326280,34.90035954,172.51,172.46,61.8]
["bitfinex","SOLUSD",1747411326659,20.28867891,172.51,172.46,61.8]
["bitfinex","SOLUSD",1747411327356,34.90035954,172.51,172.46,61.8]
["bitfinex","SOLUSD",1747411327861,20.28867891,172.51,172.46,61.8]
["bitfinex","SOLUSD",1747411328070,52.91244886,172.57,172.46,61.8]
["bitfinex","SOLUSD",1747411328071,5.79508576,172.56,172.47,18.64964886]
["bitfinex","SOLUSD",1747411328382,5.79508576,172.56,172.47,192.84964886]
["bitfinex","SOLUSD",1747411328683,20.40676639,172.56,172.47,192.84964886]
["bitfinex","SOLUSD",1747411328886,15.77539127,172.55,172.47,192.84964886]
["bitfinex","SOLUSD",1747411329079,14.61168063,172.53,172.47,35.8]
["bitfinex","SOLUSD",1747411329596,1.16371064,172.55,172.47,35.8]
["bitfinex","SOLUSD",1747411329754,5.79642939,172.52,172.47,35.8]
["bitfinex","SOLUSD",1747411329960,14.61168063,172.51,172.47,35.8]
["bitfinex","SOLUSD",1747411330459,36.06289415,172.52,172.47,35.8]
["bitfinex","SOLUSD",1747411331065,14.61168063,172.51,172.47,35.8]
["bitfinex","SOLUSD",1747411331870,5.79710144,172.5,172.47,35.8]
["bitfinex","SOLUSD",1747411332384,5.79542161,172.55,172.48,18.64964886]
["bitfinex","SOLUSD",1747411333666,5.79542161,172.55,172.48,24.44735953]
["bitfinex","SOLUSD",1747411333863,20.40710224,172.55,172.48,18.64964886]
["bitfinex","SOLUSD",1747411334067,20.40710224,172.55,172.48,24.4474145]
["bitfinex","SOLUSD",1747411334261,5.79542161,172.55,172.48,24.4474145]
["bitfinex","SOLUSD",1747411334466,5.79474995,172.57,172.5,18.64964886]
["bitfinex","SOLUSD",1747411334686,20.40643058,172.57,172.5,54.44964886]
["bitfinex","SOLUSD",1747411335364,20.40643058,172.57,172.5,60.2466427]
["bitfinex","SOLUSD",1747411335760,20.40643058,172.57,172.5,54.44964886]
["bitfinex","SOLUSD",1747411335960,5.79474995,172.57,172.5,60.24660029]
["bitfinex","SOLUSD",1747411336163,5.79307148,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747411336379,5.79307148,172.62,172.53,61.8]
["bitfinex","SOLUSD",1747411336380,20.27575019,172.62,172.53,61.8]
["bitfinex","SOLUSD",1747411336583,14.61168063,172.61,172.53,61.8]
["bitfinex","SOLUSD",1747411336890,14.61168063,172.6,172.53,61.8]
["bitfinex","SOLUSD",1747411337094,14.61168063,172.57,172.53,61.8]
["bitfinex","SOLUSD",1747411337598,5.79508576,172.56,172.53,35.8]
["bitfinex","SOLUSD",1747411337979,20.40676639,172.56,172.53,35.8]
["bitfinex","SOLUSD",1747411338175,14.61168063,172.55,172.53,35.8]
["bitfinex","SOLUSD",1747411338589,14.61168063,172.54,172.5,35.8]
["bitfinex","SOLUSD",1747411338785,14.61168063,172.53,172.5,35.8]
["bitfinex","SOLUSD",1747411338985,14.61168063,172.53,172.49,61.8]
["bitfinex","SOLUSD",1747411339503,5.79642939,172.52,172.49,61.8]
["bitfinex","SOLUSD",1747411339704,5.79642939,172.52,172.49,35.8]
["bitfinex","SOLUSD",1747411340064,20.40811002,172.52,172.49,35.8]
["bitfinex","SOLUSD",1747411340290,14.61168063,172.51,172.49,35.8]
["bitfinex","SOLUSD",1747411340476,20.40811002,172.52,172.49,35.8]
["bitfinex","SOLUSD",1747411340872,5.79642939,172.52,172.49,35.8]
["bitfinex","SOLUSD",1747411341889,5.79609343,172.53,172.49,35.8]
["bitfinex","SOLUSD",1747411342099,20.40742354,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747411342770,14.61168063,172.53,172.49,35.8]
["bitfinex","SOLUSD",1747411343197,14.61168063,172.52,172.49,35.8]
["bitfinex","SOLUSD",1747411343503,14.61168063,172.5,172.44,1.5657]
["bitfinex","SOLUSD",1747411343910,14.61168063,172.5,172.46,26.0]
["bitfinex","SOLUSD",1747411344097,5.79743753,172.49,172.44,1.5657]
["bitfinex","SOLUSD",1747411344295,5.79743753,172.49,172.46,26.0]
["bitfinex","SOLUSD",1747411344497,20.29103136,172.49,172.4,37.4245]
["bitfinex","SOLUSD",1747411344709,14.61168063,172.44,172.41,1.76765793]
["bitfinex","SOLUSD",1747411345726,1.16371064,172.48,172.41,1.76765793]
["bitfinex","SOLUSD",1747411345727,14.61168063,172.43,172.41,1.76765793]
["bitfinex","SOLUSD",1747411345936,15.77539127,172.42,172.41,1.76765793]
["bitfinex","SOLUSD",1747411346231,21.57518247,172.42,172.41,1.76765793]
["bitfinex","SOLUSD",1747411347314,30.22391349,172.42,172.41,1.76765793]
["bitfinex","SOLUSD",1747411348596,30.22391349,172.42,172.26,9.03386797]
["bitfinex","SOLUSD",1747411348597,10.0,172.37,172.26,9.03386797]
["bitfinex","SOLUSD",1747411348911,23.26041165,172.3,172.17,14.84185759]
["bitfinex","SOLUSD",1747411349091,1.16371064,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747411349287,24.42412229,172.29,172.17,31.40949075]
["bitfinex","SOLUSD",1747411349514,23.26041165,172.28,172.17,11.92949075]
["bitfinex","SOLUSD",1747411349716,23.26041165,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747411350133,23.26041165,172.26,172.17,9.03386797]
["bitfinex","SOLUSD",1747411350423,29.06660104,172.23,172.17,9.03386797]
["bitfinex","SOLUSD",1747411350616,43.58207453,172.23,172.17,9.03386797]
["bitfinex","SOLUSD",1747411350817,24.42412229,172.22,172.17,9.03386797]
["bitfinex","SOLUSD",1747411351238,23.26041165,172.2,172.13,1.5178]
["bitfinex","SOLUSD",1747411351451,1.16371064,172.22,172.14,27.77043049]
["bitfinex","SOLUSD",1747411351747,5.80618939,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747411351955,1.77357293,172.21,172.17,1.16119857]
["bitfinex","SOLUSD",1747411352125,1.77357293,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747411352332,1.77357293,172.21,172.19,27.16120147]
["bitfinex","SOLUSD",1747411352633,1.77357293,172.21,172.2,18.64964886]
["bitfinex","SOLUSD",1747411354985,40.61993276,172.37,172.23,26.0]
["bitfinex","SOLUSD",1747411354986,7.34341064,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747411355133,5.80315691,172.32,172.23,58.82642707]
["bitfinex","SOLUSD",1747411355337,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747411356327,23.26041165,172.28,172.24,1.5096]
["bitfinex","SOLUSD",1747411356521,23.26041165,172.28,172.23,32.82642707]
["bitfinex","SOLUSD",1747411356743,23.26041165,172.29,172.23,32.82642707]
["bitfinex","SOLUSD",1747411357453,5.80416739,172.29,172.23,32.82642707]
["bitfinex","SOLUSD",1747411357941,29.06457904,172.29,172.23,32.82642707]
["bitfinex","SOLUSD",1747411358251,5.80416739,172.29,172.23,32.82642707]
["bitfinex","SOLUSD",1747411358629,5.80388458,172.3,172.23,39.79346538]
["bitfinex","SOLUSD",1747411359167,5.80388458,172.3,172.23,32.82642707]
["bitfinex","SOLUSD",1747411360668,5.80315691,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1747411360841,5.80315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747411361977,20.30902168,172.34,172.25,26.0]
["bitfinex","SOLUSD",1747411363569,5.80213384,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747411363780,5.80213384,172.36,172.29,58.82642707]
["bitfinex","SOLUSD",1747411364278,5.80213384,172.36,172.29,60.45492707]
["bitfinex","SOLUSD",1747411365162,5.80080051,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747411365472,1.77357293,172.38,172.29,66.259023]
["bitfinex","SOLUSD",1747411366679,5.80147357,172.37,172.29,66.259023]
["bitfinex","SOLUSD",1747411366885,5.80147357,172.37,172.29,60.45492707]
["bitfinex","SOLUSD",1747411367689,23.26041165,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747411367986,24.42412229,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747411368379,1.16371064,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747411368579,5.80080051,172.39,172.3,31.80360213]
["bitfinex","SOLUSD",1747411368778,43.56321343,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747411369089,1.16371064,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747411369587,21.46651242,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747411370158,44.72692407,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747411370759,23.26041165,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747411370978,23.26041165,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1747411371390,23.26041165,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747411371391,24.42412229,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747411371793,24.42412229,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1747411371974,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747411372175,5.80315691,172.32,172.24,24.45524706]
["bitfinex","SOLUSD",1747411372393,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747411373394,5.80315691,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747411378982,5.80248346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747411379518,24.42412229,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747411379680,1.16371064,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747411379873,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747411380184,23.26041165,172.28,172.27,32.82642707]
["bitfinex","SOLUSD",1747411380390,44.64964886,172.27,172.13,7.8537]
["bitfinex","SOLUSD",1747411380598,23.26041165,172.22,172.13,7.8537]
["bitfinex","SOLUSD",1747411380788,19.52,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747411380997,55.96593378,172.32,172.2,26.0]
["bitfinex","SOLUSD",1747411380998,20.68371064,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747411381184,19.52,172.3,172.21,1.6446]
["bitfinex","SOLUSD",1747411381811,47.63385984,172.32,172.21,1.6446]
["bitfinex","SOLUSD",1747411382008,39.8310492,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747411382191,25.32315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747411382394,242.954,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747411382395,6.314,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747411382703,5.80214679,172.35,172.27,58.82642707]
["bitfinex","SOLUSD",1747411383082,5.80147357,172.37,172.3,1.5371]
["bitfinex","SOLUSD",1747411383507,20.3051575,172.37,172.3,1.5371]
["bitfinex","SOLUSD",1747411384229,5.80147357,172.37,172.3,27.5371]
["bitfinex","SOLUSD",1747411384601,5.80147357,172.37,172.3,33.34090461]
["bitfinex","SOLUSD",1747411385907,5.80080051,172.39,172.3,33.34090461]
["bitfinex","SOLUSD",1747411386485,20.30280178,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747411387802,20.30280178,172.39,172.3,27.5371]
["bitfinex","SOLUSD",1747411387803,23.26041165,172.37,172.3,27.5371]
["bitfinex","SOLUSD",1747411388111,24.42412229,172.36,172.3,27.5371]
["bitfinex","SOLUSD",1747411388928,23.26041165,172.34,172.3,32.82642707]
["bitfinex","SOLUSD",1747411389081,23.26041165,172.35,172.26,34.42912707]
["bitfinex","SOLUSD",1747411389286,1.16371064,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747411389705,5.80282017,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747411390516,5.80282017,172.33,172.27,31.8047859]
["bitfinex","SOLUSD",1747411390817,5.80282017,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747411392119,20.30751377,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747411394114,5.80214679,172.35,172.28,18.64964886]
["bitfinex","SOLUSD",1747411394313,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747411394615,19.54,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1747411394816,5.79945485,172.43,172.33,2.72313084]
["bitfinex","SOLUSD",1747411395615,5.79945485,172.43,172.34,44.64964886]
["bitfinex","SOLUSD",1747411395824,5.79945485,172.43,172.35,1.16001252]
["bitfinex","SOLUSD",1747411396005,5.79945485,172.43,172.35,6.96213168]
["bitfinex","SOLUSD",1747411396196,5.79945485,172.43,172.35,39.78855875]
["bitfinex","SOLUSD",1747411396515,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747411396698,5.79945485,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747411397101,5.79844601,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747411397598,20.29456105,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747411398793,20.29456105,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747411399411,5.79844601,172.46,172.42,27.5955]
["bitfinex","SOLUSD",1747411400229,20.29155537,172.49,172.42,27.5955]
["bitfinex","SOLUSD",1747411400600,20.29155537,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747411401109,5.79743753,172.49,172.44,58.82642707]
["bitfinex","SOLUSD",1747411401312,5.7967654,172.51,172.45,18.64964886]
["bitfinex","SOLUSD",1747411401519,5.7967654,172.51,172.45,52.63540231]
["bitfinex","SOLUSD",1747411401819,5.7957575,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747411402331,14.48903478,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747411403127,23.26041165,172.49,172.46,32.82642707]
["bitfinex","SOLUSD",1747411403336,23.26041165,172.47,172.42,34.42192707]
["bitfinex","SOLUSD",1747411403515,23.26041165,172.48,172.42,34.42192707]
["bitfinex","SOLUSD",1747411403712,23.26041165,172.46,172.37,32.82642707]
["bitfinex","SOLUSD",1747411403921,23.26041165,172.44,172.37,32.82642707]
["bitfinex","SOLUSD",1747411404227,23.26041165,172.45,172.37,58.82642707]
["bitfinex","SOLUSD",1747411404540,20.29390513,172.47,172.37,64.62777043]
["bitfinex","SOLUSD",1747411404743,5.79810981,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747411405705,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747411405706,23.26041165,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747411405907,23.26041165,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747411406135,44.71750664,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747411406301,5.79810981,172.47,172.39,31.80048624]
["bitfinex","SOLUSD",1747411406926,5.79810981,172.47,172.39,64.62691331]
["bitfinex","SOLUSD",1747411407334,5.79777365,172.48,172.39,64.62691331]
["bitfinex","SOLUSD",1747411407637,23.26041165,172.46,172.39,58.82642707]
["bitfinex","SOLUSD",1747411408247,23.26041165,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411408540,23.26041165,172.46,172.39,58.82642707]
["bitfinex","SOLUSD",1747411408717,24.42412229,172.47,172.39,58.82642707]
["bitfinex","SOLUSD",1747411409106,23.26041165,172.46,172.39,58.82642707]
["bitfinex","SOLUSD",1747411409305,5.79878225,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411409820,30.22290454,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411410443,29.0591939,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411411111,23.26041165,172.43,172.39,32.82642707]
["bitfinex","SOLUSD",1747411411336,23.26041165,172.42,172.36,34.33112707]
["bitfinex","SOLUSD",1747411411537,43.55850362,172.43,172.36,34.33112707]
["bitfinex","SOLUSD",1747411411738,5.79945485,172.43,172.36,34.33112707]
["bitfinex","SOLUSD",1747411413840,15.65927239,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747411414063,5.79844601,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1747411415146,5.79777365,172.48,172.39,24.45029612]
["bitfinex","SOLUSD",1747411415463,23.26041165,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1747411415768,23.26041165,172.47,172.38,194.82642707]
["bitfinex","SOLUSD",1747411415970,44.71633007,172.48,172.38,200.62753321]
["bitfinex","SOLUSD",1747411416143,23.26041165,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1747411416469,20.29220778,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747411416653,5.79777365,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747411416848,5.79777365,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747411417162,5.79743753,172.49,172.42,64.62610685]
["bitfinex","SOLUSD",1747411418350,43.54971771,172.51,172.42,64.62610685]
["bitfinex","SOLUSD",1747411418651,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747411418839,5.7967654,172.51,172.46,58.82642707]
["bitfinex","SOLUSD",1747411419848,5.7957575,172.54,172.46,58.82642707]
["bitfinex","SOLUSD",1747411420947,23.26041165,172.51,172.46,58.82642707]
["bitfinex","SOLUSD",1747411421159,23.26041165,172.51,172.46,32.82642707]
["bitfinex","SOLUSD",1747411421960,1.16371064,172.5,172.46,32.82642707]
["bitfinex","SOLUSD",1747411422260,23.26041165,172.49,172.46,32.82642707]
["bitfinex","SOLUSD",1747411422469,23.26041165,172.5,172.46,32.82642707]
["bitfinex","SOLUSD",1747411423251,23.26041165,172.49,172.46,32.82642707]
["bitfinex","SOLUSD",1747411423876,23.26041165,172.5,172.46,32.82642707]
["bitfinex","SOLUSD",1747411424075,23.26041165,172.49,172.46,32.82642707]
["bitfinex","SOLUSD",1747411424255,23.26041165,172.47,172.4,1.5093]
["bitfinex","SOLUSD",1747411424461,23.26041165,172.41,172.36,32.82642707]
["bitfinex","SOLUSD",1747411424885,23.26041165,172.39,172.35,1.5093]
["bitfinex","SOLUSD",1747411425176,23.26041165,172.39,172.32,32.82642707]
["bitfinex","SOLUSD",1747411425475,5.7997912,172.42,172.33,19.81000412]
["bitfinex","SOLUSD",1747411425679,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747411425973,5.7997912,172.42,172.36,58.82642707]
["bitfinex","SOLUSD",1747411426385,23.26041165,172.46,172.36,58.82642707]
["bitfinex","SOLUSD",1747411426691,5.79878225,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747411426872,5.79878225,172.45,172.38,1.5134]
["bitfinex","SOLUSD",1747411428178,24.42412229,172.44,172.38,1.5134]
["bitfinex","SOLUSD",1747411428376,29.0591939,172.45,172.38,1.5134]
["bitfinex","SOLUSD",1747411428769,5.79878225,172.45,172.38,1.5134]
["bitfinex","SOLUSD",1747411429278,5.79878225,172.45,172.38,7.31448003]
["bitfinex","SOLUSD",1747411430590,5.79844601,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747411430882,5.79844601,172.46,172.39,58.82642707]
["bitfinex","SOLUSD",1747411431770,5.79810981,172.47,172.39,58.82642707]
["bitfinex","SOLUSD",1747411432080,5.79743753,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1747411432257,5.79743753,172.49,172.4,187.47607593]
["bitfinex","SOLUSD",1747411434085,5.79743753,172.49,172.4,193.27630862]
["bitfinex","SOLUSD",1747411434392,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747411435384,14.49218162,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747411435385,24.42412229,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747411435680,24.42412229,172.5,172.4,206.91607593]
["bitfinex","SOLUSD",1747411435681,23.26041165,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747411436090,23.26041165,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747411436275,23.26041165,172.48,172.41,58.82642707]
["bitfinex","SOLUSD",1747411436474,23.26041165,172.45,172.41,32.82642707]
["bitfinex","SOLUSD",1747411436772,23.26041165,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411437160,19.4,172.47,172.39,58.82642707]
["bitfinex","SOLUSD",1747411437360,5.79878225,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411437769,20.29573788,172.45,172.39,58.82642707]
["bitfinex","SOLUSD",1747411440370,1.16371064,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747411440574,1.16371064,172.44,172.38,34.33982707]
["bitfinex","SOLUSD",1747411440575,23.26041165,172.43,172.38,32.82642707]
["bitfinex","SOLUSD",1747411440764,23.26041165,172.41,172.35,52.26642707]
["bitfinex","SOLUSD",1747411440966,23.26041165,172.39,172.35,32.82642707]
["bitfinex","SOLUSD",1747411441384,5.80113702,172.38,172.35,32.82642707]
["bitfinex","SOLUSD",1747411441590,23.26041165,172.36,172.32,32.82642707]
["bitfinex","SOLUSD",1747411441886,23.26041165,172.33,172.27,60.39972707]
["bitfinex","SOLUSD",1747411442077,20.56371064,172.35,172.27,60.39972707]
["bitfinex","SOLUSD",1747411442284,19.4,172.35,172.27,60.39972707]
["bitfinex","SOLUSD",1747411442688,43.82412229,172.35,172.27,60.39972707]
["bitfinex","SOLUSD",1747411443488,5.80248346,172.34,172.27,60.39972707]
["bitfinex","SOLUSD",1747411443995,19.4,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747411444380,19.4,172.35,172.3,194.12642707]
["bitfinex","SOLUSD",1747411444706,25.20231511,172.35,172.3,194.12642707]
["bitfinex","SOLUSD",1747411444869,24.42412229,172.34,172.27,34.39972707]
["bitfinex","SOLUSD",1747411445099,23.26041165,172.32,172.27,34.39972707]
["bitfinex","SOLUSD",1747411445402,23.26041165,172.32,172.27,32.82642707]
["bitfinex","SOLUSD",1747411445599,18.64964886,172.4,172.27,32.82642707]
["bitfinex","SOLUSD",1747411445600,19.4,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747411445777,23.26041165,172.4,172.3,194.12642707]
["bitfinex","SOLUSD",1747411446093,23.26041165,172.38,172.3,194.12642707]
["bitfinex","SOLUSD",1747411447285,5.80147357,172.37,172.3,194.12642707]
["bitfinex","SOLUSD",1747411447592,20.3051575,172.37,172.3,58.82642707]
["bitfinex","SOLUSD",1747411448316,43.56556915,172.37,172.3,58.82642707]
["bitfinex","SOLUSD",1747411448496,20.3051575,172.37,172.3,58.82642707]
["bitfinex","SOLUSD",1747411449227,19.36,172.41,172.31,21.37673451]
["bitfinex","SOLUSD",1747411449433,5.7997912,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747411449596,5.7997912,172.42,172.36,1.16003049]
["bitfinex","SOLUSD",1747411449797,5.7997912,172.42,172.36,169.28645756]
["bitfinex","SOLUSD",1747411449997,5.79878225,172.45,172.38,1.5943]
["bitfinex","SOLUSD",1747411450302,5.79878225,172.45,172.39,19.80942399]
["bitfinex","SOLUSD",1747411451203,5.79777365,172.48,172.39,19.80942399]
["bitfinex","SOLUSD",1747411451527,24.42412229,172.47,172.38,34.2042]
["bitfinex","SOLUSD",1747411451724,24.42412229,172.47,172.38,35.36409149]
["bitfinex","SOLUSD",1747411451904,22.06578071,172.48,172.38,35.36409149]
["bitfinex","SOLUSD",1747411452718,22.06578071,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1747411453330,23.26041165,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747411453528,23.26041165,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747411453720,23.26041165,172.45,172.38,1.5943]
["bitfinex","SOLUSD",1747411453922,24.42412229,172.44,172.38,1.5943]
["bitfinex","SOLUSD",1747411454244,23.26041165,172.45,172.38,1.5943]
["bitfinex","SOLUSD",1747411454457,23.26041165,172.44,172.38,1.5943]
["bitfinex","SOLUSD",1747411454623,23.26041165,172.45,172.38,1.5943]
["bitfinex","SOLUSD",1747411454817,23.26041165,172.46,172.38,27.5943]
["bitfinex","SOLUSD",1747411455241,51.05464898,172.48,172.38,27.5943]
["bitfinex","SOLUSD",1747411455242,24.42412229,172.45,172.38,27.5943]
["bitfinex","SOLUSD",1747411455546,5.79911853,172.44,172.38,27.5943]
["bitfinex","SOLUSD",1747411455757,20.29691486,172.44,172.38,27.5943]
["bitfinex","SOLUSD",1747411456322,5.79911853,172.44,172.38,27.5943]
["bitfinex","SOLUSD",1747411456521,5.79911853,172.44,172.38,28.75421424]
["bitfinex","SOLUSD",1747411456721,5.79873404,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1747411457452,5.79777365,172.48,172.39,24.45016327]
["bitfinex","SOLUSD",1747411457654,5.79777365,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747411458230,20.29220778,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747411458453,23.26041165,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747411458632,23.26041165,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747411458633,23.26041165,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747411459315,23.26041165,172.44,172.38,27.5943]
["bitfinex","SOLUSD",1747411459517,29.06020285,172.42,172.38,1.5943]
["bitfinex","SOLUSD",1747411459719,29.06020285,172.42,172.35,19.38]
["bitfinex","SOLUSD",1747411459920,43.55968086,172.42,172.35,52.20642707]
["bitfinex","SOLUSD",1747411460148,43.55968086,172.42,172.35,78.20642707]
["bitfinex","SOLUSD",1747411460952,43.55968086,172.42,172.35,32.82642707]
["bitfinex","SOLUSD",1747411461150,43.55968086,172.42,172.35,58.82642707]
["bitfinex","SOLUSD",1747411461321,5.7997912,172.42,172.35,65.78853168]
["bitfinex","SOLUSD",1747411461739,19.38,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1747411461740,5.79945485,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1747411463350,44.72221426,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747411463527,23.26041165,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747411463873,21.46180261,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747411464035,43.55850362,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747411464425,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747411466653,20.29809197,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747411466823,23.26041165,172.42,172.36,32.82642707]
["bitfinex","SOLUSD",1747411467021,23.26041165,172.42,172.36,58.82642707]
["bitfinex","SOLUSD",1747411467252,23.26041165,172.41,172.34,53.74142707]
["bitfinex","SOLUSD",1747411467452,23.26041165,172.4,172.34,79.74142707]
["bitfinex","SOLUSD",1747411467649,5.80080051,172.39,172.34,60.36142707]
["bitfinex","SOLUSD",1747411468232,20.30280178,172.39,172.34,60.36142707]
["bitfinex","SOLUSD",1747411468757,43.56321343,172.39,172.34,60.36142707]
["bitfinex","SOLUSD",1747411469355,23.26041165,172.37,172.34,32.82642707]
["bitfinex","SOLUSD",1747411469533,23.26041165,172.38,172.34,32.82642707]
["bitfinex","SOLUSD",1747411469743,23.26041165,172.36,172.34,32.82642707]
["bitfinex","SOLUSD",1747411470055,24.42412229,172.35,172.29,32.82642707]
["bitfinex","SOLUSD",1747411470259,23.26041165,172.33,172.29,32.82642707]
["bitfinex","SOLUSD",1747411470434,23.26041165,172.33,172.28,58.82642707]
["bitfinex","SOLUSD",1747411471960,5.80315691,172.32,172.28,32.82642707]
["bitfinex","SOLUSD",1747411473163,5.80248346,172.34,172.28,32.82642707]
["bitfinex","SOLUSD",1747411473359,5.80248346,172.34,172.28,38.63090528]
["bitfinex","SOLUSD",1747411473733,5.80181016,172.36,172.28,38.63090528]
["bitfinex","SOLUSD",1747411473954,5.80181016,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747411474335,5.80113702,172.38,172.3,19.81011106]
["bitfinex","SOLUSD",1747411474642,5.80113702,172.38,172.3,45.81011106]
["bitfinex","SOLUSD",1747411475369,44.72810186,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747411476148,43.56439122,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747411476855,23.26041165,172.36,172.3,32.82642707]
["bitfinex","SOLUSD",1747411477967,5.80214679,172.35,172.3,32.82642707]
["bitfinex","SOLUSD",1747411478345,20.30751377,172.35,172.3,32.82642707]
["bitfinex","SOLUSD",1747411480271,63.91210715,172.44,172.31,18.64964886]
["bitfinex","SOLUSD",1747411480272,30.6516955,172.44,172.31,18.64964886]
["bitfinex","SOLUSD",1747411480449,5.8001276,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747411480649,5.8001276,172.41,172.33,58.82642707]
["bitfinex","SOLUSD",1747411480973,29.06053925,172.41,172.33,58.82642707]
["bitfinex","SOLUSD",1747411481170,23.26041165,172.38,172.33,58.82642707]
["bitfinex","SOLUSD",1747411481471,24.42412229,172.37,172.33,32.82642707]
["bitfinex","SOLUSD",1747411482077,23.26041165,172.38,172.33,32.82642707]
["bitfinex","SOLUSD",1747411482253,5.80147357,172.37,172.33,32.82642707]
["bitfinex","SOLUSD",1747411484164,5.80080051,172.39,172.33,32.82642707]
["bitfinex","SOLUSD",1747411484370,23.26041165,172.41,172.33,32.82642707]
["bitfinex","SOLUSD",1747411484677,5.80046403,172.4,172.33,32.82642707]
["bitfinex","SOLUSD",1747411485346,5.80046403,172.4,172.33,38.62920884]
["bitfinex","SOLUSD",1747411486283,5.8001276,172.41,172.33,38.62920884]
["bitfinex","SOLUSD",1747411486463,1.5975,172.48,172.36,44.64964886]
["bitfinex","SOLUSD",1747411486661,7.57168274,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747411486859,22.06695728,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747411487064,45.32736893,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747411487559,7.57168274,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747411488971,31.99580503,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747411489176,31.99580503,172.47,172.4,32.82642707]
["bitfinex","SOLUSD",1747411489177,23.26041165,172.44,172.4,32.82642707]
["bitfinex","SOLUSD",1747411489472,24.42412229,172.43,172.37,32.82642707]
["bitfinex","SOLUSD",1747411489884,1.16371064,172.43,172.37,32.82642707]
["bitfinex","SOLUSD",1747411490183,46.49107957,172.47,172.37,32.82642707]
["bitfinex","SOLUSD",1747411490368,46.49107957,172.47,172.37,168.52642707]
["bitfinex","SOLUSD",1747411490573,23.26041165,172.46,172.37,168.52642707]
["bitfinex","SOLUSD",1747411490953,46.49107957,172.47,172.37,168.52642707]
["bitfinex","SOLUSD",1747411491279,23.23066792,172.47,172.37,168.52642707]
["bitfinex","SOLUSD",1747411491779,23.23066792,172.47,172.37,174.32783469]
["bitfinex","SOLUSD",1747411491979,21.45709499,172.47,172.37,174.32783469]
["bitfinex","SOLUSD",1747411492365,21.45709499,172.47,172.37,168.52642707]
["bitfinex","SOLUSD",1747411492564,21.45709499,172.47,172.38,18.64964886]
["bitfinex","SOLUSD",1747411492963,44.71750664,172.47,172.38,18.64964886]
["bitfinex","SOLUSD",1747411493361,23.26041165,172.43,172.37,168.52642707]
["bitfinex","SOLUSD",1747411493561,23.26041165,172.42,172.37,32.82642707]
["bitfinex","SOLUSD",1747411493857,1.16371064,172.46,172.37,32.82642707]
["bitfinex","SOLUSD",1747411494064,20.29338435,172.47,172.38,18.64964886]
["bitfinex","SOLUSD",1747411494285,20.29338435,172.47,172.38,187.17607593]
["bitfinex","SOLUSD",1747411494680,14.49527454,172.47,172.38,187.17607593]
["bitfinex","SOLUSD",1747411494868,15.65898518,172.47,172.38,187.17607593]
["bitfinex","SOLUSD",1747411495071,38.91939683,172.47,172.38,187.17607593]
["bitfinex","SOLUSD",1747411495266,15.65898518,172.47,172.38,187.17607593]
["bitfinex","SOLUSD",1747411495651,23.26041165,172.46,172.38,168.52642707]
["bitfinex","SOLUSD",1747411495856,38.91939683,172.47,172.38,168.52642707]
["bitfinex","SOLUSD",1747411496471,23.26041165,172.46,172.38,168.52642707]
["bitfinex","SOLUSD",1747411496667,43.55732651,172.44,172.38,168.52642707]
["bitfinex","SOLUSD",1747411496873,1.16371064,172.43,172.38,32.82642707]
["bitfinex","SOLUSD",1747411497070,24.42412229,172.43,172.38,32.82642707]
["bitfinex","SOLUSD",1747411497785,20.29691486,172.44,172.38,32.82642707]
["bitfinex","SOLUSD",1747411497955,21.4606255,172.44,172.38,32.82642707]
["bitfinex","SOLUSD",1747411498156,44.72103715,172.44,172.38,32.82642707]
["bitfinex","SOLUSD",1747411498382,23.26041165,172.42,172.38,32.82642707]
["bitfinex","SOLUSD",1747411498689,5.8001276,172.41,172.38,32.82642707]
["bitfinex","SOLUSD",1747411500258,24.95976688,172.43,172.38,32.82642707]
["bitfinex","SOLUSD",1747411500470,24.95976688,172.43,172.38,38.6275351]
["bitfinex","SOLUSD",1747411500671,24.95976688,172.43,172.38,32.82642707]
["bitfinex","SOLUSD",1747411501566,5.79844601,172.46,172.38,174.32743678]
["bitfinex","SOLUSD",1747411501761,5.79844601,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1747411501965,5.79844601,172.46,172.39,19.80939654]
["bitfinex","SOLUSD",1747411502596,5.79777365,172.48,172.39,26.42949654]
["bitfinex","SOLUSD",1747411502765,5.79777365,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747411502965,5.79777365,172.48,172.41,19.80930831]
["bitfinex","SOLUSD",1747411503271,16.08918183,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747411503272,5.7967654,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747411503487,5.7967654,172.51,172.44,58.82642707]
["bitfinex","SOLUSD",1747411504086,5.79609343,172.53,172.45,18.64964886]
["bitfinex","SOLUSD",1747411504393,23.26041165,172.64,172.53,18.64964886]
["bitfinex","SOLUSD",1747411504562,23.26041165,172.64,172.53,19.80845563]
["bitfinex","SOLUSD",1747411504760,20.27340129,172.64,172.53,19.80845563]
["bitfinex","SOLUSD",1747411505079,23.26041165,172.62,172.53,25.60447888]
["bitfinex","SOLUSD",1747411505290,5.79240037,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747411505472,5.79172941,172.66,172.64,26.0]
["bitfinex","SOLUSD",1747411505666,5.79172941,172.66,172.61,6.1096]
["bitfinex","SOLUSD",1747411505869,14.47631668,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1747411506092,5.79005268,172.71,172.62,59.98464612]
["bitfinex","SOLUSD",1747411506299,23.26041165,172.7,172.62,58.82642707]
["bitfinex","SOLUSD",1747411506599,23.26041165,172.68,172.62,32.82642707]
["bitfinex","SOLUSD",1747411506783,5.79139398,172.67,172.62,32.82642707]
["bitfinex","SOLUSD",1747411507981,23.26041165,172.66,172.58,53.05257593]
["bitfinex","SOLUSD",1747411508196,23.26041165,172.66,172.58,79.05257593]
["bitfinex","SOLUSD",1747411508394,23.26041165,172.65,172.58,60.40292707]
["bitfinex","SOLUSD",1747411508597,23.26041165,172.64,172.58,60.40292707]
["bitfinex","SOLUSD",1747411508874,20.27222704,172.65,172.58,60.40292707]
["bitfinex","SOLUSD",1747411509082,43.53263869,172.65,172.58,60.40292707]
["bitfinex","SOLUSD",1747411510075,20.27222704,172.65,172.58,60.40292707]
["bitfinex","SOLUSD",1747411510300,23.26041165,172.63,172.58,60.40292707]
["bitfinex","SOLUSD",1747411510597,23.26041165,172.64,172.58,60.40292707]
["bitfinex","SOLUSD",1747411510903,5.7927359,172.63,172.58,60.40292707]
["bitfinex","SOLUSD",1747411511115,5.7927359,172.63,172.58,61.56154714]
["bitfinex","SOLUSD",1747411511798,5.7927359,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1747411512011,14.47790581,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747411512207,20.26987895,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747411512410,20.26987895,172.67,172.59,18.64964886]
["bitfinex","SOLUSD",1747411512411,23.26041165,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747411512570,23.26041165,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747411513121,23.26041165,172.62,172.58,168.52642707]
["bitfinex","SOLUSD",1747411513274,23.26041165,172.62,172.58,32.82642707]
["bitfinex","SOLUSD",1747411513917,23.26041165,172.6,172.58,32.82642707]
["bitfinex","SOLUSD",1747411514126,1.16371064,172.62,172.58,32.82642707]
["bitfinex","SOLUSD",1747411514409,62.75498732,172.63,172.58,32.82642707]
["bitfinex","SOLUSD",1747411514582,39.49457567,172.63,172.58,32.82642707]
["bitfinex","SOLUSD",1747411514782,25.0127359,172.63,172.58,32.82642707]
["bitfinex","SOLUSD",1747411515195,25.0127359,172.63,172.58,194.52642707]
["bitfinex","SOLUSD",1747411516317,5.79243174,172.64,172.59,19.80813253]
["bitfinex","SOLUSD",1747411516619,5.79243174,172.64,172.59,51.47607593]
["bitfinex","SOLUSD",1747411516975,20.27116841,172.66,172.59,51.47607593]
["bitfinex","SOLUSD",1747411517696,5.79172941,172.66,172.6,1.1584222]
["bitfinex","SOLUSD",1747411518097,5.79172941,172.66,172.61,44.64964886]
["bitfinex","SOLUSD",1747411518414,5.7910586,172.68,172.61,213.17607593]
["bitfinex","SOLUSD",1747411518584,5.7910586,172.68,172.62,2.66400211]
["bitfinex","SOLUSD",1747411519200,14.47701824,172.69,172.62,1.5058]
["bitfinex","SOLUSD",1747411520531,14.47701824,172.69,172.62,2.66407783]
["bitfinex","SOLUSD",1747411520918,14.47701824,172.69,172.62,170.03222707]
["bitfinex","SOLUSD",1747411521241,26.31409859,172.7,172.62,170.03222707]
["bitfinex","SOLUSD",1747411521242,29.05247652,172.65,172.62,32.82642707]
["bitfinex","SOLUSD",1747411521744,5.79206487,172.65,172.62,32.82642707]
["bitfinex","SOLUSD",1747411522843,29.05247652,172.65,172.62,32.82642707]
["bitfinex","SOLUSD",1747411523230,29.05314755,172.63,172.62,32.82642707]
["bitfinex","SOLUSD",1747411523901,5.7927359,172.63,172.62,32.82642707]
["bitfinex","SOLUSD",1747411525127,29.05314755,172.63,172.62,32.82642707]
["bitfinex","SOLUSD",1747411525315,5.7927359,172.63,172.62,32.82642707]
["bitfinex","SOLUSD",1747411525710,29.05314755,172.63,172.62,32.82642707]
["bitfinex","SOLUSD",1747411526822,29.05314755,172.63,172.58,32.82642707]
["bitfinex","SOLUSD",1747411527145,5.7927359,172.63,172.58,32.82642707]
["bitfinex","SOLUSD",1747411527508,20.27457567,172.63,172.58,32.82642707]
["bitfinex","SOLUSD",1747411527705,23.26041165,172.62,172.58,32.82642707]
["bitfinex","SOLUSD",1747411528048,24.42412229,172.62,172.58,32.82642707]
["bitfinex","SOLUSD",1747411528414,23.26041165,172.61,172.58,32.82642707]
["bitfinex","SOLUSD",1747411528612,23.26041165,172.59,172.55,32.82642707]
["bitfinex","SOLUSD",1747411529038,1.16371064,172.62,172.55,32.82642707]
["bitfinex","SOLUSD",1747411529348,23.26041165,172.59,172.55,32.82642707]
["bitfinex","SOLUSD",1747411529507,5.79441418,172.58,172.55,32.82642707]
["bitfinex","SOLUSD",1747411529714,23.26041165,172.57,172.55,32.82642707]
["bitfinex","SOLUSD",1747411529938,23.26041165,172.57,172.5,32.82642707]
["bitfinex","SOLUSD",1747411530316,23.26041165,172.54,172.5,32.82642707]
["bitfinex","SOLUSD",1747411530745,23.26041165,172.53,172.45,51.47607593]
["bitfinex","SOLUSD",1747411531037,23.26041165,172.53,172.46,26.0]
["bitfinex","SOLUSD",1747411531414,5.79642939,172.52,172.46,32.82642707]
["bitfinex","SOLUSD",1747411532023,15.65109458,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747411532235,23.26041165,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747411532815,29.05549741,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747411533040,23.26041165,172.53,172.45,32.82642707]
["bitfinex","SOLUSD",1747411533244,23.26041165,172.52,172.45,32.82642707]
["bitfinex","SOLUSD",1747411533418,23.26041165,172.52,172.45,58.82642707]
["bitfinex","SOLUSD",1747411533737,1.16371064,172.55,172.45,58.82642707]
["bitfinex","SOLUSD",1747411533738,5.7967654,172.51,172.45,58.82642707]
["bitfinex","SOLUSD",1747411534714,23.26041165,172.5,172.45,32.82642707]
["bitfinex","SOLUSD",1747411534937,23.26041165,172.49,172.45,32.82642707]
["bitfinex","SOLUSD",1747411535136,23.26041165,172.5,172.42,32.82642707]
["bitfinex","SOLUSD",1747411535317,23.26041165,172.5,172.42,58.82642707]
["bitfinex","SOLUSD",1747411535820,23.26041165,172.49,172.42,32.82642707]
["bitfinex","SOLUSD",1747411536028,23.26041165,172.49,172.42,58.82642707]
["bitfinex","SOLUSD",1747411536029,24.42412229,172.49,172.42,58.82642707]
["bitfinex","SOLUSD",1747411536228,23.26041165,172.46,172.42,32.82642707]
["bitfinex","SOLUSD",1747411536432,23.26041165,172.45,172.42,32.82642707]
["bitfinex","SOLUSD",1747411536626,19.34,172.45,172.4,34.39902707]
["bitfinex","SOLUSD",1747411537222,42.60041165,172.45,172.4,34.39902707]
["bitfinex","SOLUSD",1747411537419,24.42412229,172.44,172.4,32.82642707]
["bitfinex","SOLUSD",1747411537643,5.7997912,172.42,172.36,36.2142]
["bitfinex","SOLUSD",1747411537847,29.06020285,172.42,172.36,62.2142]
["bitfinex","SOLUSD",1747411538026,23.26041165,172.39,172.36,34.6]
["bitfinex","SOLUSD",1747411538239,23.26041165,172.4,172.36,34.6]
["bitfinex","SOLUSD",1747411538616,24.42412229,172.41,172.36,34.6]
["bitfinex","SOLUSD",1747411538919,23.26041165,172.4,172.36,34.6]
["bitfinex","SOLUSD",1747411539125,23.26041165,172.39,172.36,34.6]
["bitfinex","SOLUSD",1747411539727,5.80113702,172.38,172.36,34.6]
["bitfinex","SOLUSD",1747411539926,5.80046403,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747411540125,5.80046403,172.4,172.33,31.80265108]
["bitfinex","SOLUSD",1747411540536,24.42412229,172.39,172.33,60.6]
["bitfinex","SOLUSD",1747411540739,43.56203577,172.4,172.33,60.6]
["bitfinex","SOLUSD",1747411540947,23.26041165,172.39,172.33,60.6]
["bitfinex","SOLUSD",1747411541128,23.26041165,172.37,172.33,34.6]
["bitfinex","SOLUSD",1747411541350,23.26041165,172.35,172.31,34.6]
["bitfinex","SOLUSD",1747411541529,23.26041165,172.35,172.27,53.94]
["bitfinex","SOLUSD",1747411541723,5.80248346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747411542232,42.70041165,172.33,172.27,34.6]
["bitfinex","SOLUSD",1747411543646,19.44,172.33,172.27,34.6]
["bitfinex","SOLUSD",1747411543823,5.80315691,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411544025,29.06356856,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411544230,5.80315691,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411544423,25.24290864,172.33,172.27,34.6]
["bitfinex","SOLUSD",1747411545625,24.42412229,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411545824,5.8034937,172.31,172.27,34.6]
["bitfinex","SOLUSD",1747411547925,5.80315691,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411549529,5.80287829,172.33,172.27,34.6]
["bitfinex","SOLUSD",1747411550852,1.16371064,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411551044,24.42412229,172.32,172.27,34.6]
["bitfinex","SOLUSD",1747411551245,23.26041165,172.3,172.22,163.0743]
["bitfinex","SOLUSD",1747411551429,24.42412229,172.32,172.22,87.9743]
["bitfinex","SOLUSD",1747411551841,1.16371064,172.32,172.22,87.9743]
["bitfinex","SOLUSD",1747411552041,20.30992871,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747411552042,19.38,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747411552262,19.38,172.33,172.26,60.6]
["bitfinex","SOLUSD",1747411552559,19.38,172.33,172.26,66.40495441]
["bitfinex","SOLUSD",1747411553622,19.38,172.36,172.27,19.81025652]
["bitfinex","SOLUSD",1747411553827,20.52371064,172.4,172.31,1.6076]
["bitfinex","SOLUSD",1747411554049,19.38,172.38,172.32,1.16033333]
["bitfinex","SOLUSD",1747411554244,19.38,172.4,172.32,177.83403333]
["bitfinex","SOLUSD",1747411554554,1.16371064,172.39,172.32,170.3]
["bitfinex","SOLUSD",1747411554786,19.38,172.4,172.32,170.3]
["bitfinex","SOLUSD",1747411555125,19.4,172.4,172.32,170.3]
["bitfinex","SOLUSD",1747411555530,5.80080051,172.39,172.32,170.3]
["bitfinex","SOLUSD",1747411555733,20.30280178,172.39,172.32,170.3]
["bitfinex","SOLUSD",1747411556062,23.26041165,172.38,172.32,170.3]
["bitfinex","SOLUSD",1747411556232,24.42412229,172.38,172.31,1.6076]
["bitfinex","SOLUSD",1747411556425,23.26041165,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747411556761,24.42412229,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747411557075,25.16080051,172.39,172.3,31.80372606]
["bitfinex","SOLUSD",1747411557246,25.20080051,172.39,172.31,18.64964886]
["bitfinex","SOLUSD",1747411557433,25.20080051,172.39,172.31,19.80993346]
["bitfinex","SOLUSD",1747411557641,19.4,172.39,172.32,5.80315691]
["bitfinex","SOLUSD",1747411557942,19.4,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747411558252,25.1801276,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747411558558,39.6804466,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747411558730,62.94085825,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747411558936,23.26041165,172.39,172.3,170.3]
["bitfinex","SOLUSD",1747411559261,1.16371064,172.38,172.3,170.3]
["bitfinex","SOLUSD",1747411559758,29.06188522,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411559957,1.16371064,172.36,172.3,34.6]
["bitfinex","SOLUSD",1747411560130,43.56556915,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411560327,20.3051575,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411560540,1.16371064,172.36,172.3,34.6]
["bitfinex","SOLUSD",1747411560762,20.3051575,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411560933,21.46886814,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411561131,44.72927979,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411562061,21.46886814,172.37,172.3,34.6]
["bitfinex","SOLUSD",1747411562233,5.80147357,172.37,172.3,60.6]
["bitfinex","SOLUSD",1747411562423,5.80125211,172.38,172.31,19.81001155]
["bitfinex","SOLUSD",1747411562629,5.80086818,172.39,172.31,190.11001155]
["bitfinex","SOLUSD",1747411562847,5.80086818,172.39,172.31,188.94964886]
["bitfinex","SOLUSD",1747411563063,25.1805435,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747411563359,25.1805435,172.4,172.34,60.6]
["bitfinex","SOLUSD",1747411564039,25.1805435,172.4,172.34,34.6]
["bitfinex","SOLUSD",1747411564261,23.26041165,172.38,172.34,34.6]
["bitfinex","SOLUSD",1747411564458,24.42412229,172.37,172.31,34.6]
["bitfinex","SOLUSD",1747411564648,23.26041165,172.35,172.31,34.6]
["bitfinex","SOLUSD",1747411564845,1.16371064,172.34,172.27,27.6532]
["bitfinex","SOLUSD",1747411565330,23.26041165,172.35,172.27,27.6532]
["bitfinex","SOLUSD",1747411565530,19.36,172.34,172.27,27.6532]
["bitfinex","SOLUSD",1747411565731,5.80282017,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747411566335,5.80282017,172.33,172.27,1.6532]
["bitfinex","SOLUSD",1747411566336,30.22694246,172.33,172.27,1.6532]
["bitfinex","SOLUSD",1747411566554,30.22694246,172.33,172.27,27.6532]
["bitfinex","SOLUSD",1747411567250,30.22694246,172.33,172.22,19.81039196]
["bitfinex","SOLUSD",1747411567251,23.26041165,172.32,172.23,1.5851]
["bitfinex","SOLUSD",1747411567456,23.26041165,172.3,172.23,1.5851]
["bitfinex","SOLUSD",1747411567660,23.26041165,172.29,172.23,27.5851]
["bitfinex","SOLUSD",1747411567840,5.80450429,172.28,172.23,27.5851]
["bitfinex","SOLUSD",1747411569576,24.42412229,172.27,172.19,1.5388]
["bitfinex","SOLUSD",1747411569883,5.80551523,172.25,172.19,1.5388]
["bitfinex","SOLUSD",1747411570183,6.96922587,172.25,172.19,27.5388]
["bitfinex","SOLUSD",1747411570467,23.26041165,172.24,172.16,10.93944512]
["bitfinex","SOLUSD",1747411570669,23.26041165,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747411570864,42.62041165,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747411571253,42.62041165,172.24,172.15,1.5331]
["bitfinex","SOLUSD",1747411571254,42.62041165,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747411571452,5.80618939,172.23,172.17,25.5]
["bitfinex","SOLUSD",1747411572267,43.58207453,172.23,172.17,25.5]
["bitfinex","SOLUSD",1747411572644,20.32166288,172.23,172.17,25.5]
["bitfinex","SOLUSD",1747411574143,5.80517821,172.26,172.17,25.5]
["bitfinex","SOLUSD",1747411574354,5.80517821,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747411575272,23.26041165,172.24,172.15,1.5331]
["bitfinex","SOLUSD",1747411575473,1.16371064,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747411575771,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747411577457,5.80652653,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747411577671,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747411578580,5.80618939,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747411578780,20.32166288,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747411579270,20.32166288,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747411579973,20.32166288,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747411580270,20.32166288,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747411580881,20.32166288,172.23,172.17,60.6]
["bitfinex","SOLUSD",1747411581969,1.16371064,172.22,172.17,34.6]
["bitfinex","SOLUSD",1747411582169,24.42412229,172.22,172.17,34.6]
["bitfinex","SOLUSD",1747411583178,1.16371064,172.22,172.17,34.6]
["bitfinex","SOLUSD",1747411583563,24.42412229,172.22,172.17,34.6]
["bitfinex","SOLUSD",1747411584073,5.80686371,172.21,172.17,34.6]
["bitfinex","SOLUSD",1747411584461,6.369,172.31,172.2,26.0]
["bitfinex","SOLUSD",1747411584663,20.54371064,172.3,172.2,34.6]
["bitfinex","SOLUSD",1747411584878,23.26041165,172.29,172.2,34.6]
["bitfinex","SOLUSD",1747411585077,23.26041165,172.27,172.2,34.6]
["bitfinex","SOLUSD",1747411585355,24.42412229,172.26,172.2,34.6]
["bitfinex","SOLUSD",1747411585962,20.32048303,172.24,172.15,36.1331]
["bitfinex","SOLUSD",1747411586165,20.54371064,172.23,172.15,36.1331]
["bitfinex","SOLUSD",1747411586380,19.4,172.23,172.15,36.1331]
["bitfinex","SOLUSD",1747411586567,19.4,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747411587681,5.80585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747411588078,5.80551523,172.25,172.18,31.80759495]
["bitfinex","SOLUSD",1747411588281,5.80551523,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747411588480,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747411588665,21.48301396,172.25,172.19,34.6]
["bitfinex","SOLUSD",1747411588865,21.48301396,172.25,172.22,23.29411204]
["bitfinex","SOLUSD",1747411589067,20.31930332,172.25,172.22,23.29411204]
["bitfinex","SOLUSD",1747411589972,5.80551523,172.25,172.24,23.29411204]
["bitfinex","SOLUSD",1747411590561,5.80523418,172.26,172.24,23.29411204]
["bitfinex","SOLUSD",1747411590760,5.80523418,172.26,172.25,23.29411204]
["bitfinex","SOLUSD",1747411591564,5.80383052,172.3,172.22,1.5561]
["bitfinex","SOLUSD",1747411591775,20.52371064,172.29,172.26,23.29411204]
["bitfinex","SOLUSD",1747411592368,5.80450429,172.28,172.26,23.29411204]
["bitfinex","SOLUSD",1747411592563,1.16371064,172.27,172.21,34.6]
["bitfinex","SOLUSD",1747411592784,1.16371064,172.27,172.24,23.29411204]
["bitfinex","SOLUSD",1747411593696,20.31576502,172.28,172.26,23.29411204]
["bitfinex","SOLUSD",1747411593900,20.31576502,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747411593901,20.31576502,172.28,172.27,23.29411204]
["bitfinex","SOLUSD",1747411594397,5.80450429,172.28,172.27,23.29411204]
["bitfinex","SOLUSD",1747411594966,72.63239853,172.28,172.18,1.6188]
["bitfinex","SOLUSD",1747411595169,18.64964886,172.26,172.21,23.29411204]
["bitfinex","SOLUSD",1747411595389,1.16371064,172.25,172.23,23.29411204]
["bitfinex","SOLUSD",1747411595595,20.62371064,172.27,172.24,23.29411204]
["bitfinex","SOLUSD",1747411595762,20.62371064,172.27,172.25,23.29411204]
["bitfinex","SOLUSD",1747411595967,20.62371064,172.27,172.23,23.29411204]
["bitfinex","SOLUSD",1747411596167,20.62371064,172.27,172.18,36.2188]
["bitfinex","SOLUSD",1747411596468,20.62371064,172.27,172.24,23.29411204]
["bitfinex","SOLUSD",1747411596469,20.31812375,172.26,172.24,23.29411204]
["bitfinex","SOLUSD",1747411596999,20.31812375,172.26,172.23,23.29411204]
["bitfinex","SOLUSD",1747411597374,1.16371064,172.25,172.23,23.29411204]
["bitfinex","SOLUSD",1747411598196,21.48183439,172.26,172.23,23.29411204]
["bitfinex","SOLUSD",1747411598494,21.48183439,172.26,172.24,23.29411204]
["bitfinex","SOLUSD",1747411599084,20.31812375,172.26,172.25,23.29411204]
["bitfinex","SOLUSD",1747411599273,5.80517821,172.26,172.25,23.29411204]
["bitfinex","SOLUSD",1747411599778,5.80450429,172.28,172.25,23.29411204]
["bitfinex","SOLUSD",1747411599977,5.80450429,172.28,172.27,23.29411204]
["bitfinex","SOLUSD",1747411600289,5.80450429,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747411600471,20.31527656,172.29,172.27,23.29411204]
["bitfinex","SOLUSD",1747411600674,20.31527656,172.29,172.28,23.29411204]
["bitfinex","SOLUSD",1747411602309,20.31527656,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747411602604,14.51110917,172.29,172.28,23.29411204]
["bitfinex","SOLUSD",1747411602774,15.67481981,172.29,172.28,23.29411204]
["bitfinex","SOLUSD",1747411603301,14.51110917,172.29,172.28,23.29411204]
["bitfinex","SOLUSD",1747411604386,5.8034937,172.31,172.28,23.29411204]
["bitfinex","SOLUSD",1747411604584,5.8034937,172.31,172.3,23.29411204]
["bitfinex","SOLUSD",1747411605486,20.31222795,172.31,172.29,23.29411204]
["bitfinex","SOLUSD",1747411605699,1.16371064,172.3,172.23,60.6]
["bitfinex","SOLUSD",1747411605885,1.16371064,172.3,172.18,7.6736]
["bitfinex","SOLUSD",1747411605886,1.16371064,172.3,172.26,23.29411204]
["bitfinex","SOLUSD",1747411606086,1.16371064,172.3,172.28,23.29411204]
["bitfinex","SOLUSD",1747411606304,21.47593859,172.31,172.28,23.29411204]
["bitfinex","SOLUSD",1747411606560,21.47593859,172.31,172.21,60.6]
["bitfinex","SOLUSD",1747411606687,21.47593859,172.31,172.29,23.29411204]
["bitfinex","SOLUSD",1747411607014,20.31222795,172.31,172.29,23.29411204]
["bitfinex","SOLUSD",1747411607681,20.31222795,172.31,172.3,23.29411204]
["bitfinex","SOLUSD",1747411608183,20.31222795,172.31,172.29,23.29411204]
["bitfinex","SOLUSD",1747411609209,20.31222795,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747411609210,20.31222795,172.31,172.3,23.29411204]
["bitfinex","SOLUSD",1747411609378,5.8034937,172.31,172.3,23.29411204]
["bitfinex","SOLUSD",1747411610418,5.80214679,172.35,172.3,57.89411204]
["bitfinex","SOLUSD",1747411610603,5.80214679,172.35,172.34,23.29411204]
["bitfinex","SOLUSD",1747411611585,5.80214679,172.35,172.34,14.53601555]
["bitfinex","SOLUSD",1747411612913,21.47122441,172.35,172.3,34.6]
["bitfinex","SOLUSD",1747411613212,14.53601555,172.34,172.28,14.53601555]
["bitfinex","SOLUSD",1747411613384,1.16371064,172.33,172.28,14.53601555]
["bitfinex","SOLUSD",1747411613828,1.16371064,172.33,172.28,23.27493469]
["bitfinex","SOLUSD",1747411614341,1.16371064,172.33,172.3,23.27493469]
["bitfinex","SOLUSD",1747411614494,1.16371064,172.34,172.32,23.27493469]
["bitfinex","SOLUSD",1747411614821,20.30751377,172.35,172.32,23.27493469]
["bitfinex","SOLUSD",1747411615290,20.30751377,172.35,172.33,23.27493469]
["bitfinex","SOLUSD",1747411615817,20.30751377,172.35,172.26,24.80753469]
["bitfinex","SOLUSD",1747411616000,1.16371064,172.34,172.31,23.27493469]
["bitfinex","SOLUSD",1747411616205,20.30751377,172.35,172.33,23.27493469]
["bitfinex","SOLUSD",1747411616405,5.80214679,172.35,172.34,23.27493469]
["bitfinex","SOLUSD",1747411617130,20.30751377,172.35,172.31,23.27493469]
["bitfinex","SOLUSD",1747411617296,20.30987059,172.33,172.3,23.27493469]
["bitfinex","SOLUSD",1747411617692,20.30987059,172.33,172.32,23.27493469]
["bitfinex","SOLUSD",1747411617907,5.80282017,172.33,172.32,23.27493469]
["bitfinex","SOLUSD",1747411618637,5.80282017,172.33,172.31,23.27493469]
["bitfinex","SOLUSD",1747411619209,20.30987059,172.33,172.26,50.80753469]
["bitfinex","SOLUSD",1747411619506,14.50705042,172.33,172.31,23.27493469]
["bitfinex","SOLUSD",1747411620149,14.50705042,172.33,172.26,36.1326]
["bitfinex","SOLUSD",1747411620150,23.27493469,172.32,172.26,36.1326]
["bitfinex","SOLUSD",1747411620308,23.27493469,172.32,172.27,23.27493469]
["bitfinex","SOLUSD",1747411620309,1.16371064,172.31,172.27,23.27493469]
["bitfinex","SOLUSD",1747411620509,1.16371064,172.31,172.28,23.27493469]
["bitfinex","SOLUSD",1747411620918,1.16371064,172.31,172.29,23.27493469]
["bitfinex","SOLUSD",1747411621211,14.50705042,172.33,172.28,23.27493469]
["bitfinex","SOLUSD",1747411621430,20.31222795,172.31,172.28,23.27493469]
["bitfinex","SOLUSD",1747411621628,20.31222795,172.31,172.26,23.27493469]
["bitfinex","SOLUSD",1747411621831,20.36371064,172.3,172.26,23.27493469]
["bitfinex","SOLUSD",1747411622011,20.36371064,172.3,172.27,23.27493469]
["bitfinex","SOLUSD",1747411623008,18.23125916,172.3,172.27,23.27493469]
["bitfinex","SOLUSD",1747411623210,23.27493469,172.28,172.24,34.6]
["bitfinex","SOLUSD",1747411623422,23.27493469,172.28,172.23,23.27493469]
["bitfinex","SOLUSD",1747411623423,20.31694432,172.27,172.23,23.27493469]
["bitfinex","SOLUSD",1747411623608,20.31694432,172.27,172.22,36.1646]
["bitfinex","SOLUSD",1747411623609,20.31694432,172.27,172.24,23.27493469]
["bitfinex","SOLUSD",1747411624324,5.80484123,172.27,172.26,23.27493469]
["bitfinex","SOLUSD",1747411624928,5.80484123,172.27,172.24,23.27493469]
["bitfinex","SOLUSD",1747411625156,5.80484123,172.27,172.23,23.27493469]
["bitfinex","SOLUSD",1747411625443,23.27493469,172.28,172.22,36.1646]
["bitfinex","SOLUSD",1747411625444,5.80416739,172.29,172.26,23.27493469]
["bitfinex","SOLUSD",1747411625744,14.50764888,172.33,172.28,23.27493469]
["bitfinex","SOLUSD",1747411626036,5.80315691,172.32,172.27,1.5156]
["bitfinex","SOLUSD",1747411627051,5.80248346,172.34,172.31,23.27493469]
["bitfinex","SOLUSD",1747411627339,5.80248346,172.34,172.33,23.27493469]
["bitfinex","SOLUSD",1747411627746,5.80248346,172.34,172.27,37.27621367]
["bitfinex","SOLUSD",1747411628045,5.80248346,172.34,172.29,23.27493469]
["bitfinex","SOLUSD",1747411628046,43.5836268,172.34,172.29,23.27493469]
["bitfinex","SOLUSD",1747411628225,43.5836268,172.34,172.3,23.27493469]
["bitfinex","SOLUSD",1747411628611,43.5836268,172.34,172.29,23.27493469]
["bitfinex","SOLUSD",1747411628813,43.5836268,172.34,172.3,23.27493469]
["bitfinex","SOLUSD",1747411629128,20.30869211,172.34,172.3,23.27493469]
["bitfinex","SOLUSD",1747411629712,20.30869211,172.34,172.32,23.27493469]
["bitfinex","SOLUSD",1747411630826,5.80248346,172.34,172.32,23.27493469]
["bitfinex","SOLUSD",1747411631041,5.80248346,172.34,172.33,23.27493469]
["bitfinex","SOLUSD",1747411631216,5.80214679,172.35,172.33,23.27493469]
["bitfinex","SOLUSD",1747411631416,5.80214679,172.35,172.34,23.27493469]
["bitfinex","SOLUSD",1747411631844,54.02610758,172.36,172.34,23.27493469]
["bitfinex","SOLUSD",1747411632134,54.02610758,172.36,172.35,23.27493469]
["bitfinex","SOLUSD",1747411633248,54.02610758,172.36,172.34,23.27493469]
["bitfinex","SOLUSD",1747411633616,54.02610758,172.36,172.35,23.27493469]
["bitfinex","SOLUSD",1747411633813,48.22417828,172.36,172.35,57.87493469]
["bitfinex","SOLUSD",1747411635741,46.87424299,172.36,172.35,57.87493469]
["bitfinex","SOLUSD",1747411636245,24.9597912,172.42,172.35,235.49951824]
["bitfinex","SOLUSD",1747411636445,24.9597912,172.42,172.39,23.27493469]
["bitfinex","SOLUSD",1747411636651,24.9597912,172.42,172.39,57.87493469]
["bitfinex","SOLUSD",1747411636853,24.9597912,172.42,172.39,34.6]
["bitfinex","SOLUSD",1747411637025,48.23472589,172.42,172.39,34.6]
["bitfinex","SOLUSD",1747411638255,23.27493469,172.41,172.35,34.6]
["bitfinex","SOLUSD",1747411638421,23.27493469,172.4,172.35,23.27493469]
["bitfinex","SOLUSD",1747411638621,23.27493469,172.4,172.34,36.1234]
["bitfinex","SOLUSD",1747411638820,23.27493469,172.4,172.35,23.27493469]
["bitfinex","SOLUSD",1747411639055,20.30280178,172.39,172.35,23.27493469]
["bitfinex","SOLUSD",1747411639650,20.30280178,172.39,172.36,23.27493469]
["bitfinex","SOLUSD",1747411639838,20.30280178,172.39,172.34,36.1234]
["bitfinex","SOLUSD",1747411640045,20.30280178,172.39,172.35,23.27493469]
["bitfinex","SOLUSD",1747411640443,23.27493469,172.38,172.34,34.6]
["bitfinex","SOLUSD",1747411640645,20.30280178,172.39,172.34,57.87493469]
["bitfinex","SOLUSD",1747411640827,43.57773647,172.39,172.34,57.87493469]
["bitfinex","SOLUSD",1747411641580,23.27493469,172.38,172.34,34.6]
["bitfinex","SOLUSD",1747411642169,23.27493469,172.35,172.34,34.6]
["bitfinex","SOLUSD",1747411642456,23.27493469,172.35,172.3,59.53973469]
["bitfinex","SOLUSD",1747411642656,23.27493469,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747411642657,23.27493469,172.33,172.26,1.584]
["bitfinex","SOLUSD",1747411642879,23.27493469,172.31,172.26,1.584]
["bitfinex","SOLUSD",1747411643169,20.31222795,172.31,172.26,24.85893469]
["bitfinex","SOLUSD",1747411643562,43.58716264,172.31,172.26,24.85893469]
["bitfinex","SOLUSD",1747411643868,43.58716264,172.31,172.25,23.27493469]
["bitfinex","SOLUSD",1747411644055,43.58716264,172.31,172.26,23.27493469]
["bitfinex","SOLUSD",1747411644242,20.31222795,172.31,172.26,23.27493469]
["bitfinex","SOLUSD",1747411644572,20.31222795,172.31,172.29,23.27493469]
["bitfinex","SOLUSD",1747411644747,5.8034937,172.31,172.3,23.27493469]
["bitfinex","SOLUSD",1747411645263,5.80282017,172.33,172.3,23.27493469]
["bitfinex","SOLUSD",1747411645665,5.80282017,172.33,172.26,57.87493469]
["bitfinex","SOLUSD",1747411645850,5.80282017,172.33,172.3,23.27493469]
["bitfinex","SOLUSD",1747411646448,20.30987059,172.33,172.26,34.6]
["bitfinex","SOLUSD",1747411646653,20.30987059,172.33,172.3,23.27493469]
["bitfinex","SOLUSD",1747411648369,20.30987059,172.33,172.26,34.6]
["bitfinex","SOLUSD",1747411648671,23.27493469,172.31,172.26,193.57493469]
["bitfinex","SOLUSD",1747411649173,23.27493469,172.32,172.27,23.27493469]
["bitfinex","SOLUSD",1747411649470,43.58716264,172.31,172.26,170.3]
["bitfinex","SOLUSD",1747411649672,43.58716264,172.31,172.26,193.57493469]
["bitfinex","SOLUSD",1747411650374,43.58716264,172.31,172.26,170.3]
["bitfinex","SOLUSD",1747411650575,43.58716264,172.31,172.26,193.57493469]
["bitfinex","SOLUSD",1747411650771,23.27493469,172.3,172.23,34.6]
["bitfinex","SOLUSD",1747411650979,23.27493469,172.27,172.23,34.6]
["bitfinex","SOLUSD",1747411651681,5.80517821,172.26,172.23,34.6]
["bitfinex","SOLUSD",1747411651869,29.0801129,172.26,172.23,34.6]
["bitfinex","SOLUSD",1747411652450,23.27493469,172.25,172.23,34.6]
["bitfinex","SOLUSD",1747411652776,5.80517821,172.26,172.23,34.6]
["bitfinex","SOLUSD",1747411652777,29.0801129,172.26,172.23,34.6]
["bitfinex","SOLUSD",1747411654482,5.80517821,172.26,172.23,34.6]
["bitfinex","SOLUSD",1747411655078,5.80517821,172.26,172.24,23.27493469]
["bitfinex","SOLUSD",1747411655282,5.80517821,172.26,172.25,23.27493469]
["bitfinex","SOLUSD",1747411656384,14.51291065,172.27,172.25,23.27493469]
["bitfinex","SOLUSD",1747411656595,14.51291065,172.27,172.26,23.27493469]
["bitfinex","SOLUSD",1747411656981,5.80450429,172.28,172.26,23.27493469]
["bitfinex","SOLUSD",1747411657980,5.80450429,172.28,172.27,23.27493469]
["bitfinex","SOLUSD",1747411658361,5.80416739,172.29,172.26,34.6]
["bitfinex","SOLUSD",1747411659672,5.80416739,172.29,172.26,57.87493469]
["bitfinex","SOLUSD",1747411660259,5.80416739,172.29,172.26,34.6]
["bitfinex","SOLUSD",1747411660892,29.07910208,172.29,172.26,34.6]
["bitfinex","SOLUSD",1747411661690,5.80484123,172.27,172.26,34.6]
["bitfinex","SOLUSD",1747411661991,43.59187901,172.27,172.23,34.6]
["bitfinex","SOLUSD",1747411662167,43.59187901,172.27,172.22,23.27493469]
["bitfinex","SOLUSD",1747411662363,23.27493469,172.26,172.21,23.27493469]
["bitfinex","SOLUSD",1747411662676,23.27493469,172.25,172.2,23.27493469]
["bitfinex","SOLUSD",1747411663463,23.27493469,172.26,172.21,23.27493469]
["bitfinex","SOLUSD",1747411663881,20.31930332,172.25,172.21,23.27493469]
["bitfinex","SOLUSD",1747411664089,20.31930332,172.25,172.19,34.6]
["bitfinex","SOLUSD",1747411664090,43.59423801,172.25,172.2,23.27493469]
["bitfinex","SOLUSD",1747411664482,20.31930332,172.25,172.21,23.27493469]
["bitfinex","SOLUSD",1747411664997,43.59423801,172.25,172.2,23.27493469]
["bitfinex","SOLUSD",1747411665299,42.37493469,172.24,172.19,34.6]
["bitfinex","SOLUSD",1747411665595,42.37493469,172.24,172.18,1.5403]
["bitfinex","SOLUSD",1747411665596,23.27493469,172.22,172.18,34.6]
["bitfinex","SOLUSD",1747411666163,20.32402299,172.21,172.18,34.6]
["bitfinex","SOLUSD",1747411666389,20.32402299,172.21,172.2,23.27493469]
["bitfinex","SOLUSD",1747411668191,14.51715928,172.21,172.2,23.27493469]
["bitfinex","SOLUSD",1747411668674,14.51715928,172.21,172.18,34.6]
["bitfinex","SOLUSD",1747411669566,37.79209397,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411670195,43.59895768,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411670497,43.59895768,172.21,172.15,60.6]
["bitfinex","SOLUSD",1747411670498,72.63327624,172.21,172.16,23.27493469]
["bitfinex","SOLUSD",1747411671163,49.35834155,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411671565,20.32402299,172.21,172.2,23.27493469]
["bitfinex","SOLUSD",1747411671794,20.32402299,172.21,172.15,34.6]
["bitfinex","SOLUSD",1747411671970,20.32402299,172.21,172.19,23.27493469]
["bitfinex","SOLUSD",1747411672179,14.51715928,172.21,172.2,23.27493469]
["bitfinex","SOLUSD",1747411674000,14.51715928,172.21,172.15,170.3]
["bitfinex","SOLUSD",1747411674303,14.51715928,172.21,172.18,23.27493469]
["bitfinex","SOLUSD",1747411675502,14.51715928,172.21,172.15,170.3]
["bitfinex","SOLUSD",1747411675802,14.51715928,172.21,172.18,23.27493469]
["bitfinex","SOLUSD",1747411676405,14.51715928,172.21,172.15,170.3]
["bitfinex","SOLUSD",1747411676581,14.51715928,172.21,172.18,23.27493469]
["bitfinex","SOLUSD",1747411676782,14.51715928,172.21,172.15,170.3]
["bitfinex","SOLUSD",1747411676978,37.79209397,172.21,172.16,23.27493469]
["bitfinex","SOLUSD",1747411677176,23.27493469,172.2,172.15,193.57493469]
["bitfinex","SOLUSD",1747411677372,23.27493469,172.19,172.15,170.3]
["bitfinex","SOLUSD",1747411677881,19.12,172.18,172.15,170.3]
["bitfinex","SOLUSD",1747411678299,5.80821281,172.17,172.15,170.3]
["bitfinex","SOLUSD",1747411678496,5.80821281,172.17,172.13,57.87493469]
["bitfinex","SOLUSD",1747411678699,5.80821281,172.17,172.15,23.27493469]
["bitfinex","SOLUSD",1747411678885,5.80821281,172.17,172.14,23.27493469]
["bitfinex","SOLUSD",1747411679079,5.80821281,172.17,172.15,23.27493469]
["bitfinex","SOLUSD",1747411679284,5.80821281,172.17,172.13,34.6]
["bitfinex","SOLUSD",1747411679774,5.80821281,172.17,172.14,23.27493469]
["bitfinex","SOLUSD",1747411679977,20.32874484,172.17,172.13,57.87493469]
["bitfinex","SOLUSD",1747411680286,23.27493469,172.15,172.1,59.47783469]
["bitfinex","SOLUSD",1747411680498,23.27493469,172.12,172.06,1.5674]
["bitfinex","SOLUSD",1747411680685,23.27493469,172.09,172.06,34.6]
["bitfinex","SOLUSD",1747411681017,23.27493469,172.07,171.98,9.02061726]
["bitfinex","SOLUSD",1747411681321,23.27493469,172.02,171.98,9.02061726]
["bitfinex","SOLUSD",1747411681777,23.27493469,172.03,171.98,32.29555195]
["bitfinex","SOLUSD",1747411681978,19.92,172.06,172.02,23.27493469]
["bitfinex","SOLUSD",1747411682180,23.27493469,172.03,171.98,9.02061726]
["bitfinex","SOLUSD",1747411682398,23.27493469,172.03,171.9,52.56759395]
["bitfinex","SOLUSD",1747411682399,23.27493469,172.0,171.95,23.27493469]
["bitfinex","SOLUSD",1747411682604,5.81327752,172.02,171.99,23.27493469]
["bitfinex","SOLUSD",1747411682789,19.14,172.04,172.01,23.27493469]
["bitfinex","SOLUSD",1747411683103,19.14,172.04,172.02,23.27493469]
["bitfinex","SOLUSD",1747411683606,19.9,172.06,172.03,23.27493469]
["bitfinex","SOLUSD",1747411683806,19.9,172.08,172.05,23.27493469]
["bitfinex","SOLUSD",1747411683981,19.9,172.08,172.06,23.27493469]
["bitfinex","SOLUSD",1747411684182,19.88,172.1,172.07,23.27493469]
["bitfinex","SOLUSD",1747411684412,19.88,172.1,172.08,23.27493469]
["bitfinex","SOLUSD",1747411685118,19.88,172.1,172.09,23.27493469]
["bitfinex","SOLUSD",1747411686621,51.58553466,172.12,172.09,23.27493469]
["bitfinex","SOLUSD",1747411686815,51.58553466,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747411687021,51.58553466,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411687195,51.58553466,172.12,172.09,23.27493469]
["bitfinex","SOLUSD",1747411687196,57.39543472,172.12,172.09,23.27493469]
["bitfinex","SOLUSD",1747411687397,80.67036941,172.12,172.07,23.27493469]
["bitfinex","SOLUSD",1747411687591,23.27493469,172.11,172.02,6.1832]
["bitfinex","SOLUSD",1747411687810,23.27493469,172.1,172.02,6.1832]
["bitfinex","SOLUSD",1747411688010,23.27493469,172.09,172.03,23.27493469]
["bitfinex","SOLUSD",1747411688511,5.81125058,172.08,172.04,23.27493469]
["bitfinex","SOLUSD",1747411688910,20.33937703,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747411689107,20.33937703,172.08,172.03,23.27493469]
["bitfinex","SOLUSD",1747411689615,23.27493469,172.07,172.01,1.5986]
["bitfinex","SOLUSD",1747411689824,23.27493469,172.07,172.02,23.27493469]
["bitfinex","SOLUSD",1747411689987,23.27493469,172.04,171.96,1.5447]
["bitfinex","SOLUSD",1747411690191,23.27493469,172.04,171.99,23.27493469]
["bitfinex","SOLUSD",1747411690510,23.27493469,172.04,172.0,23.27493469]
["bitfinex","SOLUSD",1747411690511,5.81260172,172.04,172.0,23.27493469]
["bitfinex","SOLUSD",1747411690828,5.81260172,172.04,171.96,1.5447]
["bitfinex","SOLUSD",1747411690829,29.08753641,172.04,171.99,23.27493469]
["bitfinex","SOLUSD",1747411691519,20.34410602,172.04,172.0,23.27493469]
["bitfinex","SOLUSD",1747411691839,20.34410602,172.04,171.96,1.5447]
["bitfinex","SOLUSD",1747411692007,5.81260172,172.04,172.0,23.27493469]
["bitfinex","SOLUSD",1747411692213,5.81260172,172.04,172.02,23.27493469]
["bitfinex","SOLUSD",1747411692600,34.40685889,172.1,172.03,23.27493469]
["bitfinex","SOLUSD",1747411692800,5.81091289,172.09,172.05,23.27493469]
["bitfinex","SOLUSD",1747411693009,5.81091289,172.09,172.07,23.27493469]
["bitfinex","SOLUSD",1747411693697,5.81091289,172.09,172.08,23.27493469]
["bitfinex","SOLUSD",1747411693902,66.11070877,172.12,172.08,81.14986938]
["bitfinex","SOLUSD",1747411693903,51.58553466,172.12,172.08,81.14986938]
["bitfinex","SOLUSD",1747411695004,5.80855018,172.16,172.15,23.27493469]
["bitfinex","SOLUSD",1747411695402,5.80855018,172.16,172.11,34.6]
["bitfinex","SOLUSD",1747411695601,5.80855018,172.16,172.13,23.27493469]
["bitfinex","SOLUSD",1747411695903,23.27493469,172.14,172.11,34.6]
["bitfinex","SOLUSD",1747411696102,20.32992564,172.16,172.11,57.87493469]
["bitfinex","SOLUSD",1747411696405,23.27493469,172.15,172.11,34.6]
["bitfinex","SOLUSD",1747411696639,5.80922504,172.14,172.11,34.6]
["bitfinex","SOLUSD",1747411697431,29.08415973,172.14,172.11,34.6]
["bitfinex","SOLUSD",1747411697634,23.27493469,172.13,172.11,34.6]
["bitfinex","SOLUSD",1747411697842,23.27493469,172.12,172.07,23.27493469]
["bitfinex","SOLUSD",1747411698016,23.27493469,172.12,172.05,62.2631]
["bitfinex","SOLUSD",1747411698343,43.60722235,172.14,172.09,23.27493469]
["bitfinex","SOLUSD",1747411698838,20.33228766,172.14,172.09,23.27493469]
["bitfinex","SOLUSD",1747411699040,43.60722235,172.14,172.09,23.27493469]
["bitfinex","SOLUSD",1747411700115,43.60722235,172.14,172.05,62.2631]
["bitfinex","SOLUSD",1747411700116,20.33228766,172.14,172.11,23.27493469]
["bitfinex","SOLUSD",1747411700526,74.90198253,172.17,172.11,57.87493469]
["bitfinex","SOLUSD",1747411700527,19.86,172.17,172.11,57.87493469]
["bitfinex","SOLUSD",1747411700829,5.80855018,172.16,172.14,23.27493469]
["bitfinex","SOLUSD",1747411701015,20.32992564,172.16,172.13,23.27493469]
["bitfinex","SOLUSD",1747411701403,20.32992564,172.16,172.12,23.27493469]
["bitfinex","SOLUSD",1747411701932,20.32992564,172.16,172.11,34.6]
["bitfinex","SOLUSD",1747411701933,23.27493469,172.15,172.11,34.6]
["bitfinex","SOLUSD",1747411702130,23.27493469,172.12,172.11,34.6]
["bitfinex","SOLUSD",1747411702350,23.27493469,172.12,172.07,23.27493469]
["bitfinex","SOLUSD",1747411702351,43.11493469,172.12,172.07,34.6]
["bitfinex","SOLUSD",1747411702520,23.27493469,172.11,172.06,23.27493469]
["bitfinex","SOLUSD",1747411702721,20.33701335,172.1,172.06,23.27493469]
["bitfinex","SOLUSD",1747411703706,43.61194804,172.1,172.05,23.27493469]
["bitfinex","SOLUSD",1747411704102,43.61194804,172.1,172.03,23.27493469]
["bitfinex","SOLUSD",1747411704103,23.27493469,172.09,172.03,23.27493469]
["bitfinex","SOLUSD",1747411704330,20.33701335,172.1,172.01,1.5603]
["bitfinex","SOLUSD",1747411704331,23.27493469,172.08,172.01,1.5603]
["bitfinex","SOLUSD",1747411704632,43.61904071,172.04,171.99,23.27493469]
["bitfinex","SOLUSD",1747411705523,20.34410602,172.04,172.0,23.27493469]
["bitfinex","SOLUSD",1747411705849,20.34410602,172.04,172.02,23.27493469]
["bitfinex","SOLUSD",1747411706138,5.81260172,172.04,172.03,23.27493469]
["bitfinex","SOLUSD",1747411706507,5.81260172,172.04,171.97,36.2248]
["bitfinex","SOLUSD",1747411706706,5.81260172,172.04,172.02,23.27493469]
["bitfinex","SOLUSD",1747411707124,5.81260172,172.04,172.03,23.27493469]
["bitfinex","SOLUSD",1747411707321,5.81260172,172.04,171.97,36.2248]
["bitfinex","SOLUSD",1747411707322,5.81260172,172.04,172.02,23.27493469]
["bitfinex","SOLUSD",1747411707837,5.81260172,172.04,172.01,23.27493469]
["bitfinex","SOLUSD",1747411708207,20.34410602,172.04,172.0,23.27493469]
["bitfinex","SOLUSD",1747411708739,20.34410602,172.04,171.99,23.27493469]
["bitfinex","SOLUSD",1747411708937,43.61904071,172.04,171.99,23.27493469]
["bitfinex","SOLUSD",1747411710019,43.61904071,172.04,171.97,36.2248]
["bitfinex","SOLUSD",1747411710020,23.27493469,172.02,171.97,57.87493469]
["bitfinex","SOLUSD",1747411710340,23.27493469,172.01,171.96,57.87493469]
["bitfinex","SOLUSD",1747411710937,43.62377189,172.0,171.95,23.27493469]
["bitfinex","SOLUSD",1747411711120,43.62377189,172.0,171.95,57.87493469]
["bitfinex","SOLUSD",1747411711518,20.3488372,172.0,171.97,23.27493469]
["bitfinex","SOLUSD",1747411711724,20.3488372,172.0,171.95,34.6]
["bitfinex","SOLUSD",1747411711927,5.81395348,172.0,171.99,23.27493469]
["bitfinex","SOLUSD",1747411713046,5.81327752,172.02,171.99,57.87493469]
["bitfinex","SOLUSD",1747411713211,5.81327752,172.02,172.01,23.27493469]
["bitfinex","SOLUSD",1747411713607,5.81327752,172.02,171.99,57.87493469]
["bitfinex","SOLUSD",1747411713911,5.81260172,172.04,172.01,23.27493469]
["bitfinex","SOLUSD",1747411714132,5.81260172,172.04,172.03,23.27493469]
["bitfinex","SOLUSD",1747411714342,19.76,172.05,172.03,57.87493469]
["bitfinex","SOLUSD",1747411714639,14.52777806,172.09,172.04,23.27493469]
["bitfinex","SOLUSD",1747411714640,5.81202039,172.06,172.04,23.27493469]
["bitfinex","SOLUSD",1747411714936,20.33869095,172.09,172.05,23.27493469]
["bitfinex","SOLUSD",1747411715824,49.39325542,172.09,172.03,34.6]
["bitfinex","SOLUSD",1747411716143,23.27493469,172.05,172.03,34.6]
["bitfinex","SOLUSD",1747411716321,23.27493469,172.06,172.01,23.27493469]
["bitfinex","SOLUSD",1747411716720,23.27493469,172.07,172.02,23.27493469]
["bitfinex","SOLUSD",1747411717028,20.33869095,172.09,172.06,23.27493469]
["bitfinex","SOLUSD",1747411717826,20.33869095,172.09,172.07,23.27493469]
["bitfinex","SOLUSD",1747411718322,20.33869095,172.09,172.06,23.27493469]
["bitfinex","SOLUSD",1747411718917,20.33869095,172.09,172.07,23.27493469]
["bitfinex","SOLUSD",1747411719342,14.52777806,172.09,172.05,23.27493469]
["bitfinex","SOLUSD",1747411720146,14.52777806,172.09,172.06,23.27493469]
["bitfinex","SOLUSD",1747411722161,5.81057524,172.1,172.08,23.27493469]
["bitfinex","SOLUSD",1747411722346,5.81057524,172.1,172.09,23.27493469]
["bitfinex","SOLUSD",1747411723150,5.80956253,172.13,172.09,23.27493469]
["bitfinex","SOLUSD",1747411723453,5.80888759,172.15,172.12,23.27493469]
["bitfinex","SOLUSD",1747411723653,5.80888759,172.15,172.14,23.27493469]
["bitfinex","SOLUSD",1747411723853,5.80888759,172.15,172.14,57.87493469]
["bitfinex","SOLUSD",1747411724443,14.51770773,172.21,172.14,57.87493469]
["bitfinex","SOLUSD",1747411724650,34.31770773,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411724860,20.32520324,172.2,172.16,23.27493469]
["bitfinex","SOLUSD",1747411725543,20.32520324,172.2,172.17,23.27493469]
["bitfinex","SOLUSD",1747411726135,20.32520324,172.2,172.18,23.27493469]
["bitfinex","SOLUSD",1747411726537,20.32520324,172.2,172.19,23.27493469]
["bitfinex","SOLUSD",1747411726741,20.32520324,172.2,172.18,23.27493469]
["bitfinex","SOLUSD",1747411726949,5.80720092,172.2,172.19,23.27493469]
["bitfinex","SOLUSD",1747411727425,5.80686371,172.21,172.19,23.27493469]
["bitfinex","SOLUSD",1747411727754,5.80686371,172.21,172.2,23.27493469]
["bitfinex","SOLUSD",1747411728320,20.32402299,172.21,172.15,36.2352]
["bitfinex","SOLUSD",1747411728525,20.32402299,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411728927,72.63327624,172.21,172.15,36.2352]
["bitfinex","SOLUSD",1747411729157,72.63327624,172.21,172.16,23.27493469]
["bitfinex","SOLUSD",1747411729875,49.35834155,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411730474,72.63327624,172.21,172.16,23.27493469]
["bitfinex","SOLUSD",1747411731461,72.63327624,172.21,172.15,59.51013469]
["bitfinex","SOLUSD",1747411731670,23.27493469,172.19,172.13,34.6]
["bitfinex","SOLUSD",1747411731875,23.27493469,172.19,172.13,57.87493469]
["bitfinex","SOLUSD",1747411732371,23.27493469,172.19,172.14,23.27493469]
["bitfinex","SOLUSD",1747411732743,23.27493469,172.19,172.13,34.6]
["bitfinex","SOLUSD",1747411733066,23.27493469,172.19,172.13,57.87493469]
["bitfinex","SOLUSD",1747411733252,23.27493469,172.17,172.13,34.6]
["bitfinex","SOLUSD",1747411733563,20.32948368,172.17,172.13,57.87493469]
["bitfinex","SOLUSD",1747411734193,20.32948368,172.17,172.13,34.6]
["bitfinex","SOLUSD",1747411734371,20.32948368,172.17,172.13,57.87493469]
["bitfinex","SOLUSD",1747411736374,20.32948368,172.17,172.14,23.27493469]
["bitfinex","SOLUSD",1747411740569,20.32948368,172.17,172.15,23.27493469]
["bitfinex","SOLUSD",1747411741288,5.80753818,172.19,172.16,23.27493469]
["bitfinex","SOLUSD",1747411741462,5.80753818,172.19,172.18,23.27493469]
["bitfinex","SOLUSD",1747411742590,5.80686371,172.21,172.18,57.87493469]
["bitfinex","SOLUSD",1747411742764,5.80686371,172.21,172.2,23.27493469]
["bitfinex","SOLUSD",1747411743272,20.31882093,172.26,172.2,57.87493469]
["bitfinex","SOLUSD",1747411743469,20.31882093,172.26,172.25,23.27493469]
["bitfinex","SOLUSD",1747411743667,5.80517821,172.26,172.25,23.27493469]
["bitfinex","SOLUSD",1747411743972,5.80450429,172.28,172.25,23.27493469]
["bitfinex","SOLUSD",1747411744184,5.80450429,172.28,172.27,23.27493469]
["bitfinex","SOLUSD",1747411745091,5.80450429,172.28,172.2,170.3]
["bitfinex","SOLUSD",1747411745092,20.31576502,172.28,172.2,170.3]
["bitfinex","SOLUSD",1747411745255,23.27493469,172.26,172.2,34.6]
["bitfinex","SOLUSD",1747411745455,23.27493469,172.22,172.15,1.6004]
["bitfinex","SOLUSD",1747411745671,23.27493469,172.2,172.15,24.87533469]
["bitfinex","SOLUSD",1747411745863,23.27493469,172.2,172.15,59.47533469]
["bitfinex","SOLUSD",1747411746593,23.27493469,172.17,172.12,23.27493469]
["bitfinex","SOLUSD",1747411746885,42.83493469,172.17,172.12,23.27493469]
["bitfinex","SOLUSD",1747411747079,19.56,172.17,172.12,23.27493469]
["bitfinex","SOLUSD",1747411747283,20.32992564,172.16,172.11,1.5946]
["bitfinex","SOLUSD",1747411747473,20.32992564,172.16,172.06,1.511]
["bitfinex","SOLUSD",1747411747474,23.27493469,172.14,172.06,1.511]
["bitfinex","SOLUSD",1747411747663,23.27493469,172.15,172.1,23.27493469]
["bitfinex","SOLUSD",1747411749387,20.33228766,172.14,172.1,23.27493469]
["bitfinex","SOLUSD",1747411749978,20.33228766,172.14,172.06,27.511]
["bitfinex","SOLUSD",1747411750181,20.33228766,172.14,172.1,23.27493469]
["bitfinex","SOLUSD",1747411750382,43.60722235,172.14,172.09,23.27493469]
["bitfinex","SOLUSD",1747411750681,43.60722235,172.14,172.06,27.511]
["bitfinex","SOLUSD",1747411750682,23.27493469,172.11,172.06,24.78593469]
["bitfinex","SOLUSD",1747411750988,19.54,172.11,172.09,23.27493469]
["bitfinex","SOLUSD",1747411751373,5.81057524,172.1,172.06,1.511]
["bitfinex","SOLUSD",1747411751699,5.81057524,172.1,172.09,23.27493469]
["bitfinex","SOLUSD",1747411752491,5.81057524,172.1,172.08,23.27493469]
["bitfinex","SOLUSD",1747411752666,5.81057524,172.1,172.06,1.511]
["bitfinex","SOLUSD",1747411752862,5.81057524,172.1,172.08,23.27493469]
["bitfinex","SOLUSD",1747411754397,20.33701335,172.1,172.09,23.27493469]
["bitfinex","SOLUSD",1747411754595,5.81057524,172.1,172.09,23.27493469]
["bitfinex","SOLUSD",1747411755083,5.81020776,172.12,172.09,23.27493469]
["bitfinex","SOLUSD",1747411755277,5.81020776,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411755697,5.80956253,172.13,172.11,23.27493469]
["bitfinex","SOLUSD",1747411755877,5.80956253,172.13,172.12,23.27493469]
["bitfinex","SOLUSD",1747411756278,53.62186784,172.16,172.12,23.27493469]
["bitfinex","SOLUSD",1747411756279,5.80888759,172.15,172.12,23.27493469]
["bitfinex","SOLUSD",1747411756507,5.80888759,172.15,172.08,89.68612188]
["bitfinex","SOLUSD",1747411756508,5.80888759,172.15,172.14,23.27493469]
["bitfinex","SOLUSD",1747411757877,5.80855018,172.16,172.14,23.27493469]
["bitfinex","SOLUSD",1747411758076,5.80855018,172.16,172.15,23.27493469]
["bitfinex","SOLUSD",1747411758669,20.32992564,172.16,172.09,176.5824]
["bitfinex","SOLUSD",1747411759092,20.32992564,172.16,172.12,23.27493469]
["bitfinex","SOLUSD",1747411759306,43.60486033,172.16,172.11,23.27493469]
["bitfinex","SOLUSD",1747411759603,43.60486033,172.16,172.09,23.27493469]
["bitfinex","SOLUSD",1747411759604,23.27493469,172.14,172.09,23.27493469]
["bitfinex","SOLUSD",1747411759791,20.33346887,172.13,172.09,23.27493469]
["bitfinex","SOLUSD",1747411759995,43.60840356,172.13,172.08,23.27493469]
["bitfinex","SOLUSD",1747411760296,43.60840356,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747411760605,43.60840356,172.13,172.08,49.27493469]
["bitfinex","SOLUSD",1747411760793,23.27493469,172.12,172.07,23.27493469]
["bitfinex","SOLUSD",1747411761098,49.38128156,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747411761099,42.77493469,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747411761307,23.27493469,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747411761603,23.27493469,172.1,172.05,23.27493469]
["bitfinex","SOLUSD",1747411761791,20.33819512,172.09,172.05,23.27493469]
["bitfinex","SOLUSD",1747411762176,20.33819512,172.09,172.06,23.27493469]
["bitfinex","SOLUSD",1747411763701,20.33819512,172.09,172.02,1.5977]
["bitfinex","SOLUSD",1747411763902,23.27493469,172.08,172.02,1.5977]
["bitfinex","SOLUSD",1747411764224,23.27493469,172.06,171.99,34.6]
["bitfinex","SOLUSD",1747411764388,19.46,172.05,171.98,36.2626]
["bitfinex","SOLUSD",1747411764707,19.46,172.05,172.01,23.27493469]
["bitfinex","SOLUSD",1747411764911,19.46,172.05,171.98,36.2626]
["bitfinex","SOLUSD",1747411765230,19.46,172.05,172.01,23.27493469]
["bitfinex","SOLUSD",1747411765381,19.46,172.05,172.02,23.27493469]
["bitfinex","SOLUSD",1747411765708,19.46,172.05,171.98,36.2626]
["bitfinex","SOLUSD",1747411765919,5.81260172,172.04,172.02,23.27493469]
["bitfinex","SOLUSD",1747411766084,5.81260172,172.04,172.03,23.27493469]
["bitfinex","SOLUSD",1747411768006,20.34114529,172.07,172.03,23.27493469]
["bitfinex","SOLUSD",1747411768212,20.34114529,172.07,172.04,23.27493469]
["bitfinex","SOLUSD",1747411769117,20.34114529,172.07,172.03,23.27493469]
["bitfinex","SOLUSD",1747411769513,20.34114529,172.07,172.04,23.27493469]
["bitfinex","SOLUSD",1747411770107,20.34114529,172.07,172.05,23.27493469]
["bitfinex","SOLUSD",1747411770420,5.8115883,172.07,172.06,23.27493469]
["bitfinex","SOLUSD",1747411770795,5.81091289,172.09,172.06,23.27493469]
["bitfinex","SOLUSD",1747411771010,5.81091289,172.09,172.08,23.27493469]
["bitfinex","SOLUSD",1747411772121,5.81023763,172.11,172.08,23.27493469]
["bitfinex","SOLUSD",1747411772306,5.81023763,172.11,172.09,23.27493469]
["bitfinex","SOLUSD",1747411772700,5.81023763,172.11,172.1,23.27493469]
["bitfinex","SOLUSD",1747411773409,5.81023763,172.11,172.09,23.27493469]
["bitfinex","SOLUSD",1747411773903,5.81023763,172.11,172.1,23.27493469]
["bitfinex","SOLUSD",1747411774110,5.80922504,172.14,172.1,23.27493469]
["bitfinex","SOLUSD",1747411774300,5.80922504,172.14,172.13,23.27493469]
["bitfinex","SOLUSD",1747411774301,7.58279797,172.14,172.13,23.27493469]
["bitfinex","SOLUSD",1747411775309,22.10586059,172.14,172.12,23.27493469]
["bitfinex","SOLUSD",1747411775619,22.10586059,172.14,172.07,171.8499]
["bitfinex","SOLUSD",1747411775620,23.27493469,172.13,172.07,171.8499]
["bitfinex","SOLUSD",1747411775815,23.27493469,172.13,172.08,23.27493469]
["bitfinex","SOLUSD",1747411776122,22.10586059,172.14,172.08,23.27493469]
["bitfinex","SOLUSD",1747411776321,20.33465023,172.12,172.08,23.27493469]
["bitfinex","SOLUSD",1747411776502,20.33465023,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411776705,20.33465023,172.12,172.07,171.8499]
["bitfinex","SOLUSD",1747411777018,20.33465023,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411777019,5.80990006,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411778320,5.80922504,172.14,172.11,23.27493469]
["bitfinex","SOLUSD",1747411778523,20.33228766,172.14,172.1,23.27493469]
["bitfinex","SOLUSD",1747411779719,20.33228766,172.14,172.11,23.27493469]
["bitfinex","SOLUSD",1747411783628,20.33228766,172.14,172.1,23.27493469]
["bitfinex","SOLUSD",1747411784032,23.27493469,172.13,172.08,23.27493469]
["bitfinex","SOLUSD",1747411784205,23.27493469,172.12,172.07,57.87493469]
["bitfinex","SOLUSD",1747411784739,23.27493469,172.12,172.04,34.6]
["bitfinex","SOLUSD",1747411784908,20.33583172,172.11,172.06,23.27493469]
["bitfinex","SOLUSD",1747411785235,20.33583172,172.11,172.07,23.27493469]
["bitfinex","SOLUSD",1747411786832,20.33583172,172.11,172.04,34.6]
["bitfinex","SOLUSD",1747411787025,20.33583172,172.11,172.07,23.27493469]
["bitfinex","SOLUSD",1747411787925,20.33583172,172.11,172.04,34.6]
["bitfinex","SOLUSD",1747411787926,5.81023763,172.11,172.1,23.27493469]
["bitfinex","SOLUSD",1747411788730,20.33583172,172.11,172.08,23.27493469]
["bitfinex","SOLUSD",1747411788920,20.33583172,172.11,172.07,23.27493469]
["bitfinex","SOLUSD",1747411789615,20.33583172,172.11,172.04,170.3]
["bitfinex","SOLUSD",1747411789816,23.27493469,172.1,172.04,34.6]
["bitfinex","SOLUSD",1747411790018,49.38701991,172.11,172.02,59.50553469]
["bitfinex","SOLUSD",1747411790019,23.27493469,172.08,172.02,59.50553469]
["bitfinex","SOLUSD",1747411790426,23.27493469,172.08,172.03,23.27493469]
["bitfinex","SOLUSD",1747411790628,23.27493469,172.09,172.05,23.27493469]
["bitfinex","SOLUSD",1747411791524,23.27493469,172.09,172.04,23.27493469]
["bitfinex","SOLUSD",1747411792020,20.33937703,172.08,172.02,36.2306]
["bitfinex","SOLUSD",1747411792213,20.33937703,172.08,172.04,23.27493469]
["bitfinex","SOLUSD",1747411792635,20.33937703,172.08,172.02,36.2306]
["bitfinex","SOLUSD",1747411792636,72.67056462,172.08,172.02,59.50553469]
["bitfinex","SOLUSD",1747411792837,43.61431172,172.08,172.02,59.50553469]
["bitfinex","SOLUSD",1747411793021,20.33937703,172.08,172.04,23.27493469]
["bitfinex","SOLUSD",1747411793635,39.67937703,172.08,172.06,23.27493469]
["bitfinex","SOLUSD",1747411794268,25.15125058,172.08,172.07,23.27493469]
["bitfinex","SOLUSD",1747411794814,5.81125058,172.08,172.07,25.43764864]
["bitfinex","SOLUSD",1747411795612,5.81125058,172.08,172.07,2.16271395]
["bitfinex","SOLUSD",1747411795940,5.81091289,172.09,172.07,2.16271395]
["bitfinex","SOLUSD",1747411796846,20.33819512,172.09,172.05,23.27493469]
["bitfinex","SOLUSD",1747411798344,23.27493469,172.07,172.02,24.90553469]
["bitfinex","SOLUSD",1747411799743,23.27493469,172.07,172.02,1.6306]
["bitfinex","SOLUSD",1747411799928,23.27493469,172.07,172.02,24.90553469]
["bitfinex","SOLUSD",1747411800237,20.34174125,172.06,172.02,24.90553469]
["bitfinex","SOLUSD",1747411800643,20.34174125,172.06,172.02,1.6306]
["bitfinex","SOLUSD",1747411800819,43.61667594,172.06,172.01,23.27493469]
["bitfinex","SOLUSD",1747411802647,43.61667594,172.06,172.02,2.16369324]
["bitfinex","SOLUSD",1747411803353,43.61667594,172.06,172.01,23.27493469]
["bitfinex","SOLUSD",1747411803533,20.34174125,172.06,172.02,23.27493469]
["bitfinex","SOLUSD",1747411804544,20.34174125,172.06,172.03,2.16474526]
["bitfinex","SOLUSD",1747411804846,20.34174125,172.06,172.03,25.43967995]
["bitfinex","SOLUSD",1747411805756,20.34174125,172.06,172.04,23.27493469]
["bitfinex","SOLUSD",1747411806132,20.34174125,172.06,172.03,23.27493469]
["bitfinex","SOLUSD",1747411806636,14.52981518,172.06,172.03,23.27493469]
["bitfinex","SOLUSD",1747411807357,5.8115883,172.07,172.05,23.27493469]
["bitfinex","SOLUSD",1747411807650,5.81057524,172.1,172.06,23.27493469]
["bitfinex","SOLUSD",1747411807827,5.81057524,172.1,172.09,23.27493469]
["bitfinex","SOLUSD",1747411808028,20.33701335,172.1,172.08,23.27493469]
["bitfinex","SOLUSD",1747411808622,5.80990006,172.12,172.06,36.1189]
["bitfinex","SOLUSD",1747411808818,20.33465023,172.12,172.09,23.27493469]
["bitfinex","SOLUSD",1747411809043,20.33465023,172.12,172.1,23.27493469]
["bitfinex","SOLUSD",1747411809275,20.33465023,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411810359,20.33465023,172.12,172.09,23.27493469]
["bitfinex","SOLUSD",1747411810524,20.33465023,172.12,172.08,23.27493469]
["bitfinex","SOLUSD",1747411810720,20.33465023,172.12,172.1,23.27493469]
["bitfinex","SOLUSD",1747411811450,20.33465023,172.12,172.11,23.27493469]
["bitfinex","SOLUSD",1747411812651,20.33465023,172.12,172.06,37.28102062]
["bitfinex","SOLUSD",1747411812951,23.27493469,172.16,172.06,37.28102062]
["bitfinex","SOLUSD",1747411812952,25.02855018,172.16,172.11,23.27493469]
["bitfinex","SOLUSD",1747411813162,62.82486033,172.16,172.08,196.3]
["bitfinex","SOLUSD",1747411813461,39.54992564,172.16,172.12,23.27493469]
["bitfinex","SOLUSD",1747411813830,39.54992564,172.16,172.13,23.27493469]
["bitfinex","SOLUSD",1747411814542,39.54992564,172.16,172.12,23.27493469]
["bitfinex","SOLUSD",1747411815348,39.54992564,172.16,172.13,23.27493469]
["bitfinex","SOLUSD",1747411815534,20.32992564,172.16,172.15,23.27493469]
["bitfinex","SOLUSD",1747411816231,20.32992564,172.16,172.14,23.27493469]
["bitfinex","SOLUSD",1747411816463,14.52137546,172.16,172.13,23.27493469]
["bitfinex","SOLUSD",1747411817143,14.52137546,172.16,172.09,170.3]
["bitfinex","SOLUSD",1747411817461,14.52137546,172.16,172.13,23.27493469]
["bitfinex","SOLUSD",1747411817636,14.52137546,172.16,172.13,57.87493469]
["bitfinex","SOLUSD",1747411817833,14.52137546,172.16,172.13,34.6]
["bitfinex","SOLUSD",1747411818163,23.27493469,172.15,172.13,34.6]
["bitfinex","SOLUSD",1747411818344,37.79631015,172.16,172.13,34.6]
["bitfinex","SOLUSD",1747411818543,20.32992564,172.16,172.13,57.87493469]
["bitfinex","SOLUSD",1747411818855,20.32992564,172.16,172.14,23.27493469]
["bitfinex","SOLUSD",1747411819331,20.32992564,172.16,172.15,23.27493469]
["bitfinex","SOLUSD",1747411819530,5.80855018,172.16,172.15,23.27493469]
["bitfinex","SOLUSD",1747411819730,5.80787547,172.18,172.15,23.27493469]
["bitfinex","SOLUSD",1747411819981,5.80787547,172.18,172.17,23.27493469]
["bitfinex","SOLUSD",1747411821230,5.80787547,172.18,172.15,34.6]
["bitfinex","SOLUSD",1747411821476,5.80787547,172.18,172.15,57.87493469]
["bitfinex","SOLUSD",1747411822064,5.80787547,172.18,172.16,23.27493469]
["bitfinex","SOLUSD",1747411822669,25.04686371,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411822829,25.04686371,172.21,172.15,34.6]
["bitfinex","SOLUSD",1747411822830,5.80686371,172.21,172.19,23.27493469]
["bitfinex","SOLUSD",1747411824362,20.32402299,172.21,172.19,23.27493469]
["bitfinex","SOLUSD",1747411824733,20.32402299,172.21,172.18,23.27493469]
["bitfinex","SOLUSD",1747411825139,20.32402299,172.21,172.17,23.27493469]
["bitfinex","SOLUSD",1747411825347,20.32402299,172.21,172.17,14.56422025]
["bitfinex","SOLUSD",1747411825742,20.32402299,172.21,172.18,14.56422025]
["bitfinex","SOLUSD",1747411828158,20.32402299,172.21,172.17,14.56422025]
["bitfinex","SOLUSD",1747411828560,20.32402299,172.21,172.15,34.6]
["bitfinex","SOLUSD",1747411828736,20.32402299,172.21,172.17,14.56422025]
["bitfinex","SOLUSD",1747411829568,14.56422025,172.19,172.15,34.6]
["bitfinex","SOLUSD",1747411829863,14.56422025,172.18,172.13,49.16422025]
["bitfinex","SOLUSD",1747411830167,14.56422025,172.2,172.15,14.56422025]
["bitfinex","SOLUSD",1747411831164,14.56422025,172.19,172.13,34.6]
["bitfinex","SOLUSD",1747411831367,20.32756416,172.18,172.13,34.6]
["bitfinex","SOLUSD",1747411831745,20.32756416,172.18,172.13,49.16422025]
["bitfinex","SOLUSD",1747411831943,20.32756416,172.18,172.14,14.56422025]
["bitfinex","SOLUSD",1747411833268,20.32756416,172.18,172.13,34.6]
["bitfinex","SOLUSD",1747411833269,49.36694155,172.18,172.13,34.6]
["bitfinex","SOLUSD",1747411833440,20.37310784,172.15,172.13,34.6]
["bitfinex","SOLUSD",1747411833645,39.67310784,172.15,172.13,34.6]
["bitfinex","SOLUSD",1747411834760,54.19532683,172.15,172.1,50.80422025]
["bitfinex","SOLUSD",1747411835553,25.10888759,172.15,172.14,14.56422025]
["bitfinex","SOLUSD",1747411835760,5.80821281,172.17,172.14,14.56422025]
["bitfinex","SOLUSD",1747411836070,19.32,172.18,172.16,14.56422025]
["bitfinex","SOLUSD",1747411836255,25.12798591,172.18,172.17,14.56422025]
["bitfinex","SOLUSD",1747411836451,5.80766361,172.19,172.17,14.56422025]
["bitfinex","SOLUSD",1747411836652,19.24,172.23,172.18,14.56422025]
["bitfinex","SOLUSD",1747411836653,5.80652653,172.22,172.18,14.56422025]
["bitfinex","SOLUSD",1747411836870,5.80652653,172.22,172.2,14.56422025]
["bitfinex","SOLUSD",1747411837179,20.32284286,172.22,172.14,41.90589028]
["bitfinex","SOLUSD",1747411837380,20.32284286,172.22,172.19,14.56422025]
["bitfinex","SOLUSD",1747411837571,14.56422025,172.21,172.16,14.56422025]
["bitfinex","SOLUSD",1747411837766,14.56422025,172.21,172.14,34.6]
["bitfinex","SOLUSD",1747411837978,20.32284286,172.22,172.18,14.56422025]
["bitfinex","SOLUSD",1747411838851,20.32284286,172.22,172.13,34.6]
["bitfinex","SOLUSD",1747411839071,20.32284286,172.22,172.18,14.56422025]
["bitfinex","SOLUSD",1747411840065,14.56422025,172.21,172.13,34.6]
["bitfinex","SOLUSD",1747411840269,14.56422025,172.18,172.13,14.56422025]
["bitfinex","SOLUSD",1747411840965,19.3,172.17,172.13,14.56422025]
["bitfinex","SOLUSD",1747411841374,20.32992564,172.16,172.13,14.56422025]
["bitfinex","SOLUSD",1747411841678,20.32992564,172.16,172.1,42.7394]
["bitfinex","SOLUSD",1747411841855,20.32992564,172.16,172.13,14.56422025]
["bitfinex","SOLUSD",1747411842878,20.32992564,172.16,172.1,36.24]
["bitfinex","SOLUSD",1747411843062,34.89414589,172.16,172.11,14.56422025]
["bitfinex","SOLUSD",1747411843266,20.33583172,172.11,172.07,14.56422025]
["bitfinex","SOLUSD",1747411843485,20.33583172,172.11,172.06,57.93155628]
["bitfinex","SOLUSD",1747411843486,62.967388,172.11,172.06,57.93155628]
["bitfinex","SOLUSD",1747411843781,23.33155628,172.08,172.03,23.33155628]
["bitfinex","SOLUSD",1747411843956,23.33155628,172.08,172.03,57.93155628]
["bitfinex","SOLUSD",1747411844280,23.33155628,172.06,172.01,24.85625628]
["bitfinex","SOLUSD",1747411844469,42.67155628,172.05,172.01,1.5247]
["bitfinex","SOLUSD",1747411844670,23.33155628,172.04,171.99,23.33155628]
["bitfinex","SOLUSD",1747411845085,23.33155628,172.03,171.97,1.5005]
["bitfinex","SOLUSD",1747411845254,20.34410602,172.04,171.97,1.5005]
["bitfinex","SOLUSD",1747411845680,5.81260172,172.04,172.03,23.33155628]
["bitfinex","SOLUSD",1747411845864,5.81260172,172.04,172.02,23.33155628]
["bitfinex","SOLUSD",1747411846478,5.81260172,172.04,172.03,23.33155628]
["bitfinex","SOLUSD",1747411846679,5.81260172,172.04,171.97,2.66317359]
["bitfinex","SOLUSD",1747411846881,20.34410602,172.04,171.97,1.5005]
["bitfinex","SOLUSD",1747411847085,43.6756623,172.04,171.97,1.5005]
["bitfinex","SOLUSD",1747411847259,43.6756623,172.04,171.99,23.33155628]
["bitfinex","SOLUSD",1747411848189,20.34410602,172.04,171.99,23.33155628]
["bitfinex","SOLUSD",1747411849190,43.6756623,172.04,171.99,23.33155628]
["bitfinex","SOLUSD",1747411849671,25.91260172,172.04,172.02,23.33155628]
["bitfinex","SOLUSD",1747411849871,5.81250887,172.05,172.03,23.33155628]
["bitfinex","SOLUSD",1747411850077,20.1,172.07,172.04,23.33155628]
["bitfinex","SOLUSD",1747411850259,20.1,172.07,172.06,23.33155628]
["bitfinex","SOLUSD",1747411850994,43.43155628,172.07,172.01,23.33155628]
["bitfinex","SOLUSD",1747411851291,43.43155628,172.07,172.02,23.33155628]
["bitfinex","SOLUSD",1747411851698,20.34174125,172.06,171.97,36.1005]
["bitfinex","SOLUSD",1747411851876,20.34174125,172.06,172.02,23.33155628]
["bitfinex","SOLUSD",1747411853188,43.67329753,172.06,172.01,23.33155628]
["bitfinex","SOLUSD",1747411853396,23.33155628,172.05,171.97,62.1005]
["bitfinex","SOLUSD",1747411853603,20.34765419,172.01,171.97,23.33155628]
["bitfinex","SOLUSD",1747411853901,40.42765419,172.01,171.97,23.33155628]
["bitfinex","SOLUSD",1747411854062,63.75921047,172.01,171.96,23.33155628]
["bitfinex","SOLUSD",1747411854373,23.33155628,171.99,171.93,36.1356]
["bitfinex","SOLUSD",1747411854570,23.33155628,171.97,171.92,23.33155628]
["bitfinex","SOLUSD",1747411854788,49.33155628,171.98,171.93,23.33155628]
["bitfinex","SOLUSD",1747411855173,49.33155628,171.98,171.88,42.7184]
["bitfinex","SOLUSD",1747411855560,49.33155628,171.98,171.93,23.33155628]
["bitfinex","SOLUSD",1747411855763,5.81496772,171.97,171.93,23.33155628]
["bitfinex","SOLUSD",1747411856290,5.81496772,171.97,171.94,23.33155628]
["bitfinex","SOLUSD",1747411856496,5.81496772,171.97,171.95,23.33155628]
["bitfinex","SOLUSD",1747411857263,20.06,171.99,171.96,23.33155628]
["bitfinex","SOLUSD",1747411857464,20.06,171.99,171.98,23.33155628]
["bitfinex","SOLUSD",1747411858794,25.87433151,171.99,171.97,1.5378]
["bitfinex","SOLUSD",1747411859006,25.87433151,171.99,171.97,23.33155628]
["bitfinex","SOLUSD",1747411859872,20.06,171.99,171.98,23.33155628]
["bitfinex","SOLUSD",1747411861686,20.06,171.99,171.94,1.162921]
["bitfinex","SOLUSD",1747411861990,20.06,171.99,171.98,23.33155628]
["bitfinex","SOLUSD",1747411862378,25.85260172,172.04,171.98,23.33155628]
["bitfinex","SOLUSD",1747411862579,20.04,172.06,172.03,23.33155628]
["bitfinex","SOLUSD",1747411862894,20.04,172.06,172.05,23.33155628]
["bitfinex","SOLUSD",1747411863270,34.81050408,172.08,172.05,23.33155628]
["bitfinex","SOLUSD",1747411863468,34.81050408,172.08,172.07,23.33155628]
["bitfinex","SOLUSD",1747411865774,34.81050408,172.08,172.05,23.33155628]
["bitfinex","SOLUSD",1747411866077,49.33863053,172.08,172.05,23.33155628]
["bitfinex","SOLUSD",1747411867499,34.81050408,172.08,172.06,23.33155628]
["bitfinex","SOLUSD",1747411867687,34.81050408,172.08,172.07,23.33155628]
["bitfinex","SOLUSD",1747411868397,34.81050408,172.08,172.06,23.33155628]
["bitfinex","SOLUSD",1747411868698,20.33947046,172.08,172.02,1.5004]
["bitfinex","SOLUSD",1747411868907,20.33947046,172.08,172.04,23.33155628]
["bitfinex","SOLUSD",1747411869585,20.33947046,172.08,172.05,23.33155628]
["bitfinex","SOLUSD",1747411869792,20.33947046,172.08,172.04,23.33155628]
["bitfinex","SOLUSD",1747411870184,20.33947046,172.08,172.02,36.1004]
["bitfinex","SOLUSD",1747411870486,20.33947046,172.08,172.04,23.33155628]
["bitfinex","SOLUSD",1747411870894,23.33155628,172.07,172.01,23.33155628]
["bitfinex","SOLUSD",1747411871203,23.33155628,172.04,171.99,57.93155628]
["bitfinex","SOLUSD",1747411871375,23.33155628,172.04,171.97,36.2427]
["bitfinex","SOLUSD",1747411871580,23.33155628,172.04,171.99,23.33155628]
["bitfinex","SOLUSD",1747411872385,43.29155628,172.05,172.0,23.33155628]
["bitfinex","SOLUSD",1747411872580,19.96,172.05,172.01,23.33155628]
["bitfinex","SOLUSD",1747411872914,5.81260172,172.04,172.03,23.33155628]
["bitfinex","SOLUSD",1747411873300,5.81260172,172.04,172.02,23.33155628]
["bitfinex","SOLUSD",1747411873700,20.34410602,172.04,172.01,23.33155628]
["bitfinex","SOLUSD",1747411874578,20.34410602,172.04,171.99,34.6]
["bitfinex","SOLUSD",1747411874784,43.6756623,172.04,171.97,1.6427]
["bitfinex","SOLUSD",1747411875083,20.34410602,172.04,172.0,23.33155628]
["bitfinex","SOLUSD",1747411875628,23.33155628,172.01,171.93,42.2187]
["bitfinex","SOLUSD",1747411875795,20.34410602,172.04,171.95,23.33155628]
["bitfinex","SOLUSD",1747411875796,23.33155628,172.0,171.95,23.33155628]
["bitfinex","SOLUSD",1747411876009,23.33155628,172.0,171.93,33.6187]
["bitfinex","SOLUSD",1747411876312,23.33155628,172.0,171.95,23.33155628]
["bitfinex","SOLUSD",1747411876485,23.33155628,172.0,171.93,27.6035]
["bitfinex","SOLUSD",1747411876685,20.35002034,171.99,171.95,23.33155628]
["bitfinex","SOLUSD",1747411876901,63.64157662,171.99,171.94,23.33155628]
["bitfinex","SOLUSD",1747411877503,63.64157662,171.99,171.93,1.6035]
["bitfinex","SOLUSD",1747411877705,63.64157662,171.99,171.94,23.33155628]
["bitfinex","SOLUSD",1747411877915,23.33155628,171.97,171.89,36.1815]
["bitfinex","SOLUSD",1747411878123,40.31002034,171.99,171.92,23.33155628]
["bitfinex","SOLUSD",1747411878291,23.33155628,171.98,171.93,23.33155628]
["bitfinex","SOLUSD",1747411879420,20.35238703,171.97,171.93,23.33155628]
["bitfinex","SOLUSD",1747411879890,20.35238703,171.97,171.94,23.33155628]
["bitfinex","SOLUSD",1747411880094,20.35238703,171.97,171.95,23.33155628]
["bitfinex","SOLUSD",1747411880285,5.81496772,171.97,171.95,23.33155628]
["bitfinex","SOLUSD",1747411880891,5.81496772,171.97,171.96,23.33155628]
["bitfinex","SOLUSD",1747411881305,5.81496772,171.97,171.95,23.33155628]
["bitfinex","SOLUSD",1747411881508,5.8146296,171.98,171.95,23.33155628]
["bitfinex","SOLUSD",1747411881917,5.8146296,171.98,171.97,23.33155628]
["bitfinex","SOLUSD",1747411882092,5.81327752,172.02,171.97,57.93155628]
["bitfinex","SOLUSD",1747411882299,5.81327752,172.02,172.01,23.33155628]
["bitfinex","SOLUSD",1747411883230,5.81327752,172.02,171.98,34.6]
["bitfinex","SOLUSD",1747411883231,20.34647133,172.02,171.98,34.6]
["bitfinex","SOLUSD",1747411883521,20.34647133,172.02,171.95,34.6]
["bitfinex","SOLUSD",1747411883908,5.81327752,172.02,171.95,35.76280979]
["bitfinex","SOLUSD",1747411884122,5.81327752,172.02,171.95,61.76280979]
["bitfinex","SOLUSD",1747411884390,5.81327752,172.02,171.96,2.15718384]
["bitfinex","SOLUSD",1747411885134,23.35533683,172.0,171.97,2.15718384]
["bitfinex","SOLUSD",1747411885317,23.35533683,171.99,171.97,2.15718384]
["bitfinex","SOLUSD",1747411885509,5.8146296,171.98,171.97,2.15718384]
["bitfinex","SOLUSD",1747411885718,20.35120362,171.98,171.94,1.5491]
["bitfinex","SOLUSD",1747411886111,20.35120362,171.98,171.92,34.6]
["bitfinex","SOLUSD",1747411886523,20.35120362,171.98,171.93,2.16219236]
["bitfinex","SOLUSD",1747411887116,20.35120362,171.98,171.92,34.6]
["bitfinex","SOLUSD",1747411888504,23.35533683,172.03,171.93,29.32783948]
["bitfinex","SOLUSD",1747411888710,5.81327752,172.02,171.98,1.5227]
["bitfinex","SOLUSD",1747411888912,5.81226387,172.05,171.98,37.28525116]
["bitfinex","SOLUSD",1747411889722,5.81226387,172.05,171.99,2.1625772]
["bitfinex","SOLUSD",1747411890034,14.52953718,172.07,172.0,1.16243064]
["bitfinex","SOLUSD",1747411890232,14.52953718,172.07,172.0,37.92500784]
["bitfinex","SOLUSD",1747411890738,14.52953718,172.07,172.01,2.1625772]
["bitfinex","SOLUSD",1747411891736,20.34112548,172.07,172.02,2.1625772]
["bitfinex","SOLUSD",1747411892424,20.34112548,172.07,172.0,35.76243064]
["bitfinex","SOLUSD",1747411893144,23.35533683,172.06,172.0,34.6]
["bitfinex","SOLUSD",1747411893933,20.34292356,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411895344,43.69826039,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411895511,20.34292356,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411895917,43.69826039,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411897246,72.75957977,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411897837,20.34292356,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411898039,14.53065969,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411898533,5.81192607,172.06,172.01,1.16247636]
["bitfinex","SOLUSD",1747411898735,5.81192607,172.06,172.02,2.16369726]
["bitfinex","SOLUSD",1747411899106,20.34174125,172.06,172.02,2.16369726]
["bitfinex","SOLUSD",1747411899321,23.35533683,172.05,172.02,2.16369726]
["bitfinex","SOLUSD",1747411899538,23.35533683,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747411899957,20.34410602,172.04,172.0,34.6]
["bitfinex","SOLUSD",1747411901050,5.81260172,172.04,172.0,34.6]
["bitfinex","SOLUSD",1747411901347,5.81260172,172.04,172.01,2.16522604]
["bitfinex","SOLUSD",1747411901737,5.81260172,172.04,172.02,2.16522604]
["bitfinex","SOLUSD",1747411902258,20.34174125,172.06,172.02,2.16522604]
["bitfinex","SOLUSD",1747411904834,5.81192607,172.06,172.02,2.16522604]
["bitfinex","SOLUSD",1747411905031,5.81125058,172.08,172.03,1.16251057]
["bitfinex","SOLUSD",1747411905665,23.35533683,172.12,172.04,2.16522604]
["bitfinex","SOLUSD",1747411905666,5.81023763,172.11,172.04,2.16522604]
["bitfinex","SOLUSD",1747411905840,5.81023763,172.11,172.05,2.81889705]
["bitfinex","SOLUSD",1747411906239,5.81023763,172.11,172.06,2.16522604]
["bitfinex","SOLUSD",1747411907468,5.81023763,172.11,172.07,2.16522604]
["bitfinex","SOLUSD",1747411908194,20.33583172,172.11,172.08,2.16522604]
["bitfinex","SOLUSD",1747411908348,43.69116855,172.11,172.08,2.16522604]
["bitfinex","SOLUSD",1747411908547,20.33583172,172.11,172.08,2.16522604]
["bitfinex","SOLUSD",1747411909277,20.33583172,172.11,172.05,36.2569]
["bitfinex","SOLUSD",1747411909982,20.33583172,172.11,172.06,2.16353663]
["bitfinex","SOLUSD",1747411910650,5.81023763,172.11,172.07,2.16353663]
["bitfinex","SOLUSD",1747411911678,5.81023763,172.11,172.08,2.16353663]
["bitfinex","SOLUSD",1747411912297,23.35533683,172.1,172.08,2.16353663]
["bitfinex","SOLUSD",1747411912588,23.35533683,172.1,172.05,36.2569]
["bitfinex","SOLUSD",1747411913283,23.35533683,172.08,172.03,34.6]
["bitfinex","SOLUSD",1747411913501,23.35533683,172.04,172.0,36.1605]
["bitfinex","SOLUSD",1747411913793,5.8129396,172.03,172.0,36.1605]
["bitfinex","SOLUSD",1747411914790,5.81226387,172.05,172.01,2.16280919]
["bitfinex","SOLUSD",1747411915576,5.81226387,172.05,172.02,2.16280919]
["bitfinex","SOLUSD",1747411916700,5.81226387,172.05,172.0,36.1605]
["bitfinex","SOLUSD",1747411916880,5.81226387,172.05,172.02,34.6]
["bitfinex","SOLUSD",1747411917514,5.81226387,172.05,172.0,1.5605]
["bitfinex","SOLUSD",1747411917515,5.80922504,172.14,172.03,1.16261102]
["bitfinex","SOLUSD",1747411917677,20.33228766,172.14,172.07,27.549]
["bitfinex","SOLUSD",1747411917878,5.80922504,172.14,172.08,1.16195318]
["bitfinex","SOLUSD",1747411918096,5.80922504,172.14,172.09,2.15932609]
["bitfinex","SOLUSD",1747411918298,5.80855018,172.16,172.09,2.15932609]
["bitfinex","SOLUSD",1747411918493,5.80855018,172.16,172.1,1.16179604]
["bitfinex","SOLUSD",1747411918703,5.80855018,172.16,172.11,2.15932609]
["bitfinex","SOLUSD",1747411918872,44.43745607,172.2,172.11,2.15932609]
["bitfinex","SOLUSD",1747411918873,40.00638364,172.19,172.12,1.16158062]
["bitfinex","SOLUSD",1747411919076,63.36172047,172.19,172.11,28.15932609]
["bitfinex","SOLUSD",1747411919497,40.00638364,172.19,172.12,2.15932609]
["bitfinex","SOLUSD",1747411920493,40.00638364,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747411920990,63.36172047,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747411921192,63.36172047,172.19,172.11,1.16167662]
["bitfinex","SOLUSD",1747411922304,23.35533683,172.16,172.09,1.16168025]
["bitfinex","SOLUSD",1747411922487,5.80888759,172.15,172.09,1.16168025]
["bitfinex","SOLUSD",1747411922683,20.33110658,172.15,172.09,34.6]
["bitfinex","SOLUSD",1747411923306,5.80888759,172.15,172.09,35.76188592]
["bitfinex","SOLUSD",1747411923506,5.80821281,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747411923817,5.80821281,172.17,172.11,1.16159744]
["bitfinex","SOLUSD",1747411924017,5.80821281,172.17,172.11,3.31285335]
["bitfinex","SOLUSD",1747411924512,5.80753818,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747411924715,5.80753818,172.19,172.13,1.16148849]
["bitfinex","SOLUSD",1747411924915,5.80753818,172.19,172.13,35.76148849]
["bitfinex","SOLUSD",1747411926223,20.32638364,172.19,172.13,34.6]
["bitfinex","SOLUSD",1747411926393,43.68172047,172.19,172.13,34.6]
["bitfinex","SOLUSD",1747411926719,14.51884546,172.19,172.13,35.76161033]
["bitfinex","SOLUSD",1747411927988,23.35533683,172.18,172.13,34.6]
["bitfinex","SOLUSD",1747411928521,20.33110658,172.15,172.11,34.6]
["bitfinex","SOLUSD",1747411933053,20.33110658,172.15,172.07,182.909]
["bitfinex","SOLUSD",1747411933054,23.35533683,172.13,172.07,1.549]
["bitfinex","SOLUSD",1747411933412,5.80990006,172.12,172.07,1.549]
["bitfinex","SOLUSD",1747411933843,20.33465023,172.12,172.07,1.549]
["bitfinex","SOLUSD",1747411934714,43.68998706,172.12,172.07,1.549]
["bitfinex","SOLUSD",1747411935032,23.35533683,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747411935343,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747411935512,5.81057524,172.1,172.05,27.16218212]
["bitfinex","SOLUSD",1747411935818,5.81057524,172.1,172.05,32.97444405]
["bitfinex","SOLUSD",1747411936135,5.80922504,172.14,172.05,32.97444405]
["bitfinex","SOLUSD",1747411936317,5.80922504,172.14,172.06,20.80690646]
["bitfinex","SOLUSD",1747411936514,20.33228766,172.14,172.07,1.16188502]
["bitfinex","SOLUSD",1747411936937,20.33228766,172.14,172.08,2.1572576]
["bitfinex","SOLUSD",1747411937515,43.68762449,172.14,172.08,2.1572576]
["bitfinex","SOLUSD",1747411937730,23.35533683,172.13,172.08,2.1572576]
["bitfinex","SOLUSD",1747411938434,23.35533683,172.13,172.06,2.1572576]
["bitfinex","SOLUSD",1747411938635,43.68762449,172.14,172.06,2.1572576]
["bitfinex","SOLUSD",1747411939151,43.68762449,172.14,172.07,2.1572576]
["bitfinex","SOLUSD",1747411939735,20.33228766,172.14,172.07,2.1572576]
["bitfinex","SOLUSD",1747411940125,20.33228766,172.14,172.08,2.1572576]
["bitfinex","SOLUSD",1747411940329,5.80922504,172.14,172.08,2.1572576]
["bitfinex","SOLUSD",1747411940941,5.80922504,172.14,172.08,36.7572576]
["bitfinex","SOLUSD",1747411941120,5.80922504,172.14,172.09,2.1572576]
["bitfinex","SOLUSD",1747411941317,20.33228766,172.14,172.09,2.1572576]
["bitfinex","SOLUSD",1747411941525,43.68762449,172.14,172.1,2.1572576]
["bitfinex","SOLUSD",1747411941728,23.35533683,172.13,172.1,2.1572576]
["bitfinex","SOLUSD",1747411942426,20.33228766,172.14,172.08,34.6]
["bitfinex","SOLUSD",1747411942922,5.80922504,172.14,172.08,34.6]
["bitfinex","SOLUSD",1747411943625,20.33110658,172.15,172.08,34.6]
["bitfinex","SOLUSD",1747411944036,20.33110658,172.15,172.09,2.1575335]
["bitfinex","SOLUSD",1747411944638,43.68644341,172.15,172.1,2.1575335]
["bitfinex","SOLUSD",1747411945645,43.68644341,172.15,172.09,2.1575335]
["bitfinex","SOLUSD",1747411946761,43.68644341,172.15,172.09,36.7575335]
["bitfinex","SOLUSD",1747411947349,43.68644341,172.15,172.1,2.1575335]
["bitfinex","SOLUSD",1747411948748,20.33110658,172.15,172.1,2.1575335]
["bitfinex","SOLUSD",1747411949564,43.68644341,172.15,172.1,2.1575335]
["bitfinex","SOLUSD",1747411949856,34.90809329,172.15,172.1,2.1575335]
["bitfinex","SOLUSD",1747411951263,34.90809329,172.15,172.09,34.6]
["bitfinex","SOLUSD",1747411951948,5.80888759,172.15,172.09,34.6]
["bitfinex","SOLUSD",1747411952131,5.80888759,172.15,172.09,36.2146]
["bitfinex","SOLUSD",1747411952458,5.80888759,172.15,172.09,37.37636379]
["bitfinex","SOLUSD",1747411953452,5.80888759,172.15,172.1,2.16420532]
["bitfinex","SOLUSD",1747411953755,40.56588066,172.21,172.11,27.16176631]
["bitfinex","SOLUSD",1747411954051,24.34669395,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1747411954256,24.34669395,172.21,172.13,1.16142379]
["bitfinex","SOLUSD",1747411954652,24.34669395,172.21,172.14,2.16420532]
["bitfinex","SOLUSD",1747411954958,5.80720092,172.2,172.15,1.16141934]
["bitfinex","SOLUSD",1747411955157,5.80720092,172.2,172.15,35.76141934]
["bitfinex","SOLUSD",1747411955456,5.80618939,172.23,172.17,1.6146]
["bitfinex","SOLUSD",1747411955777,5.80618939,172.23,172.18,1.16119466]
["bitfinex","SOLUSD",1747411956338,5.80618939,172.23,172.19,2.16420532]
["bitfinex","SOLUSD",1747411956737,20.32166288,172.23,172.19,2.16420532]
["bitfinex","SOLUSD",1747411956947,20.32166288,172.23,172.18,34.6]
["bitfinex","SOLUSD",1747411958458,23.28968467,172.21,172.18,34.6]
["bitfinex","SOLUSD",1747411958635,23.28968467,172.19,172.13,1.5967]
["bitfinex","SOLUSD",1747411958841,42.66968467,172.18,172.13,1.5967]
["bitfinex","SOLUSD",1747411959587,42.66968467,172.18,172.14,2.1612856]
["bitfinex","SOLUSD",1747411959792,5.80821281,172.17,172.14,2.1612856]
["bitfinex","SOLUSD",1747411960082,29.09789748,172.17,172.14,2.1612856]
["bitfinex","SOLUSD",1747411960471,43.61842951,172.17,172.12,34.6]
["bitfinex","SOLUSD",1747411961675,19.38,172.18,172.09,34.6]
["bitfinex","SOLUSD",1747411961676,43.62079125,172.15,172.09,34.6]
["bitfinex","SOLUSD",1747411962172,5.80888759,172.15,172.09,34.6]
["bitfinex","SOLUSD",1747411962365,5.80888759,172.15,172.1,3.32774158]
["bitfinex","SOLUSD",1747411963311,5.80888759,172.15,172.11,2.16597421]
["bitfinex","SOLUSD",1747411964075,5.80821281,172.17,172.11,2.16597421]
["bitfinex","SOLUSD",1747411964392,5.80821281,172.17,172.12,2.16597421]
["bitfinex","SOLUSD",1747411964896,20.32874484,172.17,172.12,2.16597421]
["bitfinex","SOLUSD",1747411965388,43.61842951,172.17,172.13,2.16597421]
["bitfinex","SOLUSD",1747411966075,43.61842951,172.17,172.09,34.6]
["bitfinex","SOLUSD",1747411966389,23.28968467,172.16,172.09,34.6]
["bitfinex","SOLUSD",1747411966593,20.32874484,172.17,172.09,34.6]
["bitfinex","SOLUSD",1747411966776,43.61842951,172.17,172.1,2.16467902]
["bitfinex","SOLUSD",1747411966980,20.32874484,172.17,172.1,2.16467902]
["bitfinex","SOLUSD",1747411967605,20.32874484,172.17,172.11,2.16467902]
["bitfinex","SOLUSD",1747411967917,43.61842951,172.17,172.11,2.16467902]
["bitfinex","SOLUSD",1747411968504,43.61842951,172.17,172.12,2.16467902]
["bitfinex","SOLUSD",1747411969119,43.61842951,172.17,172.09,35.7617866]
["bitfinex","SOLUSD",1747411972715,23.28968467,172.13,172.06,34.6]
["bitfinex","SOLUSD",1747411972891,23.28968467,172.09,172.04,34.6]
["bitfinex","SOLUSD",1747411973591,19.38,172.12,172.04,34.6]
["bitfinex","SOLUSD",1747411973893,42.66968467,172.12,172.04,34.6]
["bitfinex","SOLUSD",1747411974316,43.62551639,172.11,172.04,34.6]
["bitfinex","SOLUSD",1747411974629,43.62551639,172.11,172.05,2.16827653]
["bitfinex","SOLUSD",1747411975210,43.62551639,172.11,172.06,2.16827653]
["bitfinex","SOLUSD",1747411975709,34.9188215,172.11,172.06,2.16827653]
["bitfinex","SOLUSD",1747411975920,5.81023763,172.11,172.05,1.16215957]
["bitfinex","SOLUSD",1747411976732,5.81023763,172.11,172.05,35.76215957]
["bitfinex","SOLUSD",1747411977530,5.81023763,172.11,172.05,34.6]
["bitfinex","SOLUSD",1747411977715,5.81023763,172.11,172.06,2.16623516]
["bitfinex","SOLUSD",1747411978725,5.81023763,172.11,172.07,2.16623516]
["bitfinex","SOLUSD",1747411979041,5.81023763,172.11,172.07,36.76623516]
["bitfinex","SOLUSD",1747411979214,5.81023763,172.11,172.08,2.16623516]
["bitfinex","SOLUSD",1747411979416,5.81023763,172.11,172.08,36.76623516]
["bitfinex","SOLUSD",1747411979936,5.81023763,172.11,172.09,2.16623516]
["bitfinex","SOLUSD",1747411980403,5.80990006,172.12,172.09,2.16623516]
["bitfinex","SOLUSD",1747411980736,5.80990006,172.12,172.1,2.16623516]
["bitfinex","SOLUSD",1747411981433,25.12975831,172.13,172.1,34.6]
["bitfinex","SOLUSD",1747411981635,25.12975831,172.13,172.08,1.16190099]
["bitfinex","SOLUSD",1747411981636,5.80975831,172.13,172.08,1.16190099]
["bitfinex","SOLUSD",1747411981825,5.80975831,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1747411982514,20.33110658,172.15,172.08,1.16190099]
["bitfinex","SOLUSD",1747411982715,20.33110658,172.15,172.08,171.46190099]
["bitfinex","SOLUSD",1747411982944,20.33110658,172.15,172.08,170.3]
["bitfinex","SOLUSD",1747411983242,20.33110658,172.15,172.09,2.16559302]
["bitfinex","SOLUSD",1747411983825,20.33110658,172.15,172.1,2.16559302]
["bitfinex","SOLUSD",1747411984222,20.33110658,172.15,172.09,2.16559302]
["bitfinex","SOLUSD",1747411984426,20.33110658,172.15,172.09,3.32740526]
["bitfinex","SOLUSD",1747411985138,20.33110658,172.15,172.1,2.16559302]
["bitfinex","SOLUSD",1747411985715,20.33110658,172.15,172.1,36.76559302]
["bitfinex","SOLUSD",1747411986017,20.33110658,172.15,172.11,2.16559302]
["bitfinex","SOLUSD",1747411987847,14.52221899,172.15,172.11,2.16559302]
["bitfinex","SOLUSD",1747411988219,14.58298978,172.14,172.11,2.16559302]
["bitfinex","SOLUSD",1747411988644,14.58298978,172.14,172.09,2.16559302]
["bitfinex","SOLUSD",1747411988857,14.58298978,172.13,172.09,2.16559302]
["bitfinex","SOLUSD",1747411989434,14.52221899,172.15,172.08,34.6]
["bitfinex","SOLUSD",1747411989654,14.58298978,172.14,172.08,34.6]
["bitfinex","SOLUSD",1747411990152,34.91645865,172.13,172.08,34.6]
["bitfinex","SOLUSD",1747411990364,14.58298978,172.12,172.08,34.6]
["bitfinex","SOLUSD",1747411990859,33.84298978,172.11,172.08,34.6]
["bitfinex","SOLUSD",1747411991065,33.84298978,172.11,172.04,34.6]
["bitfinex","SOLUSD",1747411991734,14.58298978,172.1,172.04,34.6]
["bitfinex","SOLUSD",1747411992065,20.33701335,172.1,172.05,2.16595964]
["bitfinex","SOLUSD",1747411992952,34.92000313,172.1,172.06,2.16595964]
["bitfinex","SOLUSD",1747411994068,14.58298978,172.09,172.04,34.6]
["bitfinex","SOLUSD",1747411994731,14.58298978,172.08,172.04,34.6]
["bitfinex","SOLUSD",1747411995662,14.58298978,172.07,172.04,34.6]
["bitfinex","SOLUSD",1747411995877,14.58298978,172.07,171.99,1.5985]
["bitfinex","SOLUSD",1747411995878,14.58298978,172.05,171.99,36.1985]
["bitfinex","SOLUSD",1747411996069,20.34410602,172.04,171.99,1.5985]
["bitfinex","SOLUSD",1747411997039,34.9270958,172.04,171.96,60.6]
["bitfinex","SOLUSD",1747411997279,34.9270958,172.04,171.94,20.31484886]
["bitfinex","SOLUSD",1747411997280,14.58298978,172.02,171.97,2.16338478]
["bitfinex","SOLUSD",1747411998302,20.34765419,172.01,171.94,36.2652]
["bitfinex","SOLUSD",1747411998481,5.81361548,172.01,171.94,36.2652]
["bitfinex","SOLUSD",1747411998990,5.81361548,172.01,171.94,43.24393363]
["bitfinex","SOLUSD",1747411999207,5.81361548,172.01,171.94,37.42802248]
["bitfinex","SOLUSD",1747411999392,14.58298978,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1747411999704,33.84298978,172.05,171.96,1.16264637]
["bitfinex","SOLUSD",1747411999919,5.81260172,172.04,171.96,1.16264637]
["bitfinex","SOLUSD",1747412000293,5.81260172,172.04,171.96,6.97764009]
["bitfinex","SOLUSD",1747412000799,5.81260172,172.04,171.96,41.57764009]
["bitfinex","SOLUSD",1747412001283,25.07225922,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1747412001480,25.07225922,172.06,171.98,1.16250133]
["bitfinex","SOLUSD",1747412001677,25.07225922,172.06,171.98,35.76250133]
["bitfinex","SOLUSD",1747412002783,25.07225922,172.06,171.98,41.57704064]
["bitfinex","SOLUSD",1747412004484,39.6020744,172.06,171.98,35.76250133]
["bitfinex","SOLUSD",1747412005100,54.18506418,172.06,171.98,34.6]
["bitfinex","SOLUSD",1747412005308,39.6020744,172.06,171.98,34.6]
["bitfinex","SOLUSD",1747412005614,54.18506418,172.06,171.98,34.6]
["bitfinex","SOLUSD",1747412006412,54.18506418,172.06,171.98,40.41448746]
["bitfinex","SOLUSD",1747412006612,39.6020744,172.06,171.98,40.41448746]
["bitfinex","SOLUSD",1747412006909,39.6020744,172.06,171.98,34.6]
["bitfinex","SOLUSD",1747412007410,39.6020744,172.06,171.98,40.41456974]
["bitfinex","SOLUSD",1747412007994,25.07225922,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747412008202,5.81125058,172.08,172.01,1.5724]
["bitfinex","SOLUSD",1747412008689,5.81125058,172.08,172.01,7.38595303]
["bitfinex","SOLUSD",1747412009013,5.81125058,172.08,172.01,1.5724]
["bitfinex","SOLUSD",1747412009220,20.33937703,172.08,172.01,1.5724]
["bitfinex","SOLUSD",1747412009417,34.92236681,172.08,172.01,1.5724]
["bitfinex","SOLUSD",1747412010085,20.33937703,172.08,172.01,1.5724]
["bitfinex","SOLUSD",1747412010700,34.92236681,172.08,172.01,1.5724]
["bitfinex","SOLUSD",1747412012331,14.58298978,172.06,172.0,34.6]
["bitfinex","SOLUSD",1747412012537,14.58298978,172.05,172.0,34.6]
["bitfinex","SOLUSD",1747412012748,20.34410602,172.04,172.0,34.6]
["bitfinex","SOLUSD",1747412013437,34.9270958,172.04,172.0,34.6]
["bitfinex","SOLUSD",1747412013617,14.58298978,172.02,172.0,34.6]
["bitfinex","SOLUSD",1747412013804,14.58298978,172.02,171.95,34.6]
["bitfinex","SOLUSD",1747412014412,14.58298978,172.01,171.95,34.6]
["bitfinex","SOLUSD",1747412014921,5.81395348,172.0,171.95,34.6]
["bitfinex","SOLUSD",1747412015333,5.81395348,172.0,171.95,35.7627538]
["bitfinex","SOLUSD",1747412015630,5.81395348,172.0,171.95,34.6]
["bitfinex","SOLUSD",1747412016830,20.34663067,172.02,171.95,34.6]
["bitfinex","SOLUSD",1747412017428,5.81192607,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747412017655,5.81192607,172.06,171.98,60.6]
["bitfinex","SOLUSD",1747412018558,20.34174125,172.06,171.98,61.76256804]
["bitfinex","SOLUSD",1747412019128,20.34174125,172.06,171.98,67.57710489]
["bitfinex","SOLUSD",1747412020038,20.34174125,172.06,171.98,61.76256804]
["bitfinex","SOLUSD",1747412021359,14.58298978,172.03,171.98,34.6]
["bitfinex","SOLUSD",1747412021752,14.58298978,172.02,171.93,80.83984886]
["bitfinex","SOLUSD",1747412021942,14.58298978,172.02,171.93,36.1902]
["bitfinex","SOLUSD",1747412022139,14.58298978,172.01,171.93,36.1902]
["bitfinex","SOLUSD",1747412022341,19.28,172.01,171.93,36.1902]
["bitfinex","SOLUSD",1747412022661,19.28,172.01,171.93,37.35312215]
["bitfinex","SOLUSD",1747412022824,26.0,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1747412023029,5.81327752,172.02,171.94,24.46541693]
["bitfinex","SOLUSD",1747412023230,5.81327752,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747412023426,5.81260172,172.04,171.97,1.1625939]
["bitfinex","SOLUSD",1747412023646,5.81192607,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1747412023848,5.81192607,172.06,172.0,2.69558228]
["bitfinex","SOLUSD",1747412024551,55.10978979,172.1,172.0,2.69558228]
["bitfinex","SOLUSD",1747412024854,19.28,172.08,172.0,37.29558228]
["bitfinex","SOLUSD",1747412025030,5.8115883,172.07,172.0,37.29558228]
["bitfinex","SOLUSD",1747412026340,20.34055906,172.07,172.0,36.1332]
["bitfinex","SOLUSD",1747412027768,20.34055906,172.07,172.0,1.5332]
["bitfinex","SOLUSD",1747412028466,23.33543741,172.06,171.96,62.1658]
["bitfinex","SOLUSD",1747412028649,23.33543741,172.05,171.96,27.5658]
["bitfinex","SOLUSD",1747412028854,23.33543741,172.05,171.96,1.5658]
["bitfinex","SOLUSD",1747412029046,23.33543741,172.04,171.96,1.5658]
["bitfinex","SOLUSD",1747412029470,23.33543741,172.05,171.96,1.5658]
["bitfinex","SOLUSD",1747412029874,49.39850059,172.07,171.96,1.5658]
["bitfinex","SOLUSD",1747412030046,19.28,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1747412030250,19.28,172.06,171.98,1.1624708]
["bitfinex","SOLUSD",1747412031064,5.81226387,172.05,171.98,1.1624708]
["bitfinex","SOLUSD",1747412031255,20.34292356,172.05,171.98,1.1624708]
["bitfinex","SOLUSD",1747412033847,20.34292356,172.05,171.98,35.7624708]
["bitfinex","SOLUSD",1747412034553,20.34292356,172.05,171.98,34.6]
["bitfinex","SOLUSD",1747412035059,23.33543741,172.04,171.98,34.6]
["bitfinex","SOLUSD",1747412035377,46.34292356,172.05,171.96,137.2658]
["bitfinex","SOLUSD",1747412035378,23.33543741,172.03,171.96,1.5658]
["bitfinex","SOLUSD",1747412036074,23.33543741,172.01,171.93,34.6]
["bitfinex","SOLUSD",1747412036452,19.26,172.0,171.93,34.6]
["bitfinex","SOLUSD",1747412037050,5.81429152,171.99,171.93,34.6]
["bitfinex","SOLUSD",1747412039177,20.35002034,171.99,171.92,36.2336]
["bitfinex","SOLUSD",1747412039553,20.35002034,171.99,171.89,40.8245]
["bitfinex","SOLUSD",1747412039554,23.33543741,171.97,171.89,40.8245]
["bitfinex","SOLUSD",1747412039883,23.33543741,171.97,171.89,34.6]
["bitfinex","SOLUSD",1747412040667,20.35357059,171.96,171.89,34.6]
["bitfinex","SOLUSD",1747412041167,43.689008,171.96,171.89,34.6]
["bitfinex","SOLUSD",1747412041567,23.33543741,171.95,171.88,36.1752]
["bitfinex","SOLUSD",1747412041768,42.61543741,171.94,171.88,1.5752]
["bitfinex","SOLUSD",1747412042591,23.33543741,171.9,171.84,1.5752]
["bitfinex","SOLUSD",1747412042754,5.81767409,171.89,171.84,1.5752]
["bitfinex","SOLUSD",1747412043271,42.67543741,171.88,171.8,45.21548102]
["bitfinex","SOLUSD",1747412043467,49.33543741,171.87,171.8,9.04658102]
["bitfinex","SOLUSD",1747412043769,49.33543741,171.87,171.78,9.04658102]
["bitfinex","SOLUSD",1747412043770,23.33543741,171.85,171.78,9.04658102]
["bitfinex","SOLUSD",1747412044066,23.33543741,171.84,171.78,9.04658102]
["bitfinex","SOLUSD",1747412044860,5.81970552,171.83,171.78,9.04658102]
["bitfinex","SOLUSD",1747412046068,5.81902822,171.85,171.78,5.82131054]
["bitfinex","SOLUSD",1747412046367,29.15446563,171.85,171.77,5.82166715]
["bitfinex","SOLUSD",1747412046752,23.33543741,171.84,171.76,1.5689]
["bitfinex","SOLUSD",1747412047280,23.33543741,171.84,171.76,7.39093936]
["bitfinex","SOLUSD",1747412047884,23.33543741,171.84,171.76,1.5689]
["bitfinex","SOLUSD",1747412048188,23.33543741,171.84,171.76,2.73304824]
["bitfinex","SOLUSD",1747412048361,23.33543741,171.84,171.76,1.5689]
["bitfinex","SOLUSD",1747412048761,5.81970552,171.83,171.76,1.5689]
["bitfinex","SOLUSD",1747412049063,19.34,171.82,171.76,1.5689]
["bitfinex","SOLUSD",1747412050558,19.34,171.82,171.73,35.76416199]
["bitfinex","SOLUSD",1747412050559,42.67543741,171.82,171.73,35.76416199]
["bitfinex","SOLUSD",1747412050761,5.82038298,171.81,171.73,34.6]
["bitfinex","SOLUSD",1747412050956,20.37134043,171.81,171.73,34.6]
["bitfinex","SOLUSD",1747412051185,5.82038298,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747412051558,5.82038298,171.81,171.75,1.16409327]
["bitfinex","SOLUSD",1747412051886,14.54643917,171.87,171.75,1.16409327]
["bitfinex","SOLUSD",1747412052194,19.34,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747412052355,19.34,171.86,171.77,1.16395202]
["bitfinex","SOLUSD",1747412052555,39.7054137,171.86,171.77,1.16395202]
["bitfinex","SOLUSD",1747412052776,54.3334368,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747412052963,34.9934368,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747412053173,19.32,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747412053363,19.32,171.85,171.77,1.16406952]
["bitfinex","SOLUSD",1747412053568,19.32,171.85,171.77,35.76406952]
["bitfinex","SOLUSD",1747412053769,25.13868963,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1747412053991,5.81868963,171.86,171.79,1.6015]
["bitfinex","SOLUSD",1747412054170,5.81868963,171.86,171.79,36.2015]
["bitfinex","SOLUSD",1747412055171,5.81868963,171.86,171.79,43.1861105]
["bitfinex","SOLUSD",1747412055363,25.13838619,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747412055596,25.13838619,171.87,171.81,1.16366084]
["bitfinex","SOLUSD",1747412057395,25.11767409,171.89,171.81,6.98392309]
["bitfinex","SOLUSD",1747412057591,5.81767409,171.89,171.81,6.98392309]
["bitfinex","SOLUSD",1747412058295,5.81767409,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747412058489,5.81767409,171.89,171.83,1.16355525]
["bitfinex","SOLUSD",1747412058689,5.81767409,171.89,171.83,35.76355525]
["bitfinex","SOLUSD",1747412061099,19.3,171.9,171.83,35.76355525]
["bitfinex","SOLUSD",1747412061100,5.81733566,171.9,171.83,35.76355525]
["bitfinex","SOLUSD",1747412063900,34.98869791,171.9,171.83,34.6]
["bitfinex","SOLUSD",1747412065187,14.6280231,171.89,171.83,34.6]
["bitfinex","SOLUSD",1747412066601,20.36067481,171.9,171.83,34.6]
["bitfinex","SOLUSD",1747412066825,5.81733566,171.9,171.84,1.16364931]
["bitfinex","SOLUSD",1747412067101,5.81665891,171.92,171.84,1.16364931]
["bitfinex","SOLUSD",1747412067407,25.09665891,171.92,171.84,35.76364931]
["bitfinex","SOLUSD",1747412067997,54.26632928,171.92,171.84,34.6]
["bitfinex","SOLUSD",1747412068498,25.09665891,171.92,171.84,41.5827828]
["bitfinex","SOLUSD",1747412069694,25.09665891,171.92,171.84,35.76353481]
["bitfinex","SOLUSD",1747412069898,14.6280231,171.91,171.84,34.6]
["bitfinex","SOLUSD",1747412070401,54.26632928,171.92,171.84,34.6]
["bitfinex","SOLUSD",1747412071096,39.63830618,171.92,171.84,34.6]
["bitfinex","SOLUSD",1747412071303,39.63830618,171.92,171.84,40.41925204]
["bitfinex","SOLUSD",1747412071304,20.35830618,171.92,171.84,40.41925204]
["bitfinex","SOLUSD",1747412071480,5.81665891,171.92,171.86,1.636]
["bitfinex","SOLUSD",1747412071809,5.81665891,171.92,171.87,1.16329333]
["bitfinex","SOLUSD",1747412072685,5.81632059,171.93,171.87,35.76329333]
["bitfinex","SOLUSD",1747412073493,5.81632059,171.93,171.87,41.58162864]
["bitfinex","SOLUSD",1747412074104,5.81599241,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747412074283,5.81599241,171.94,171.88,53.24964886]
["bitfinex","SOLUSD",1747412074479,5.81571862,171.95,171.89,1.16315919]
["bitfinex","SOLUSD",1747412075907,5.81571862,171.95,171.88,79.24964886]
["bitfinex","SOLUSD",1747412076210,20.35482882,171.95,171.88,79.24964886]
["bitfinex","SOLUSD",1747412076391,20.35482882,171.95,171.88,60.6]
["bitfinex","SOLUSD",1747412076595,34.98285192,171.95,171.88,60.6]
["bitfinex","SOLUSD",1747412077416,34.98285192,171.95,171.86,1.636]
["bitfinex","SOLUSD",1747412077417,14.6280231,171.93,171.86,27.636]
["bitfinex","SOLUSD",1747412078518,14.6280231,171.94,171.86,27.636]
["bitfinex","SOLUSD",1747412078721,14.6280231,171.94,171.86,36.236]
["bitfinex","SOLUSD",1747412078896,20.35712207,171.93,171.86,36.236]
["bitfinex","SOLUSD",1747412081222,34.98514517,171.93,171.86,36.236]
["bitfinex","SOLUSD",1747412082307,14.6280231,171.92,171.86,36.236]
["bitfinex","SOLUSD",1747412082833,14.6280231,171.91,171.86,34.6]
["bitfinex","SOLUSD",1747412083042,5.81733566,171.9,171.86,34.6]
["bitfinex","SOLUSD",1747412083317,5.81733566,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747412083524,20.36067481,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747412085118,14.6280231,171.92,171.83,26.0]
["bitfinex","SOLUSD",1747412085312,20.35712207,171.93,171.83,66.41968826]
["bitfinex","SOLUSD",1747412085500,34.98514517,171.93,171.83,66.41968826]
["bitfinex","SOLUSD",1747412085705,20.35712207,171.93,171.83,66.41968826]
["bitfinex","SOLUSD",1747412086000,34.98514517,171.93,171.83,66.41968826]
["bitfinex","SOLUSD",1747412086701,34.98514517,171.93,171.84,2.16373147]
["bitfinex","SOLUSD",1747412087191,14.6280231,171.92,171.84,2.16373147]
["bitfinex","SOLUSD",1747412087628,14.6280231,171.92,171.83,60.6]
["bitfinex","SOLUSD",1747412088630,5.81699726,171.91,171.83,60.6]
["bitfinex","SOLUSD",1747412089125,5.81699726,171.91,171.84,1.16351114]
["bitfinex","SOLUSD",1747412089631,20.35949042,171.91,171.84,35.76351114]
["bitfinex","SOLUSD",1747412090815,20.35949042,171.91,171.84,34.6]
["bitfinex","SOLUSD",1747412095129,34.98988242,171.89,171.82,36.2546]
["bitfinex","SOLUSD",1747412096136,64.07825288,171.89,171.82,36.2546]
["bitfinex","SOLUSD",1747412096302,14.6280231,171.87,171.82,34.6]
["bitfinex","SOLUSD",1747412097010,34.9934368,171.86,171.78,34.6]
["bitfinex","SOLUSD",1747412097402,33.9080231,171.85,171.78,34.6]
["bitfinex","SOLUSD",1747412099329,20.36778398,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412099919,34.99580708,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412100133,20.36778398,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412100333,5.81936685,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412100521,5.81936685,171.84,171.79,1.16400847]
["bitfinex","SOLUSD",1747412100906,5.81936685,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412101311,20.36778398,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412101512,34.99580708,171.84,171.78,34.6]
["bitfinex","SOLUSD",1747412101735,14.6280231,171.83,171.78,34.6]
["bitfinex","SOLUSD",1747412102043,14.6280231,171.81,171.75,34.6]
["bitfinex","SOLUSD",1747412102208,14.6280231,171.81,171.73,60.6]
["bitfinex","SOLUSD",1747412102407,20.36778398,171.84,171.73,61.76433044]
["bitfinex","SOLUSD",1747412102637,34.99580708,171.84,171.73,61.76433044]
["bitfinex","SOLUSD",1747412102837,20.36778398,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1747412103021,20.36778398,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747412103219,14.54643058,171.87,171.79,1.576]
["bitfinex","SOLUSD",1747412103420,33.82389008,171.9,171.8,1.16381563]
["bitfinex","SOLUSD",1747412103640,61.59468061,171.9,171.8,1.16381563]
["bitfinex","SOLUSD",1747412103951,21.05079053,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1747412104111,21.05079053,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747412104307,21.05079053,171.9,171.84,1.16347846]
["bitfinex","SOLUSD",1747412105014,21.05079053,171.9,171.84,5.73390379]
["bitfinex","SOLUSD",1747412105217,21.05079053,171.9,171.85,5.81902822]
["bitfinex","SOLUSD",1747412105538,1.77079053,171.9,171.86,1.576]
["bitfinex","SOLUSD",1747412106046,1.77079053,171.9,171.86,2.73943499]
["bitfinex","SOLUSD",1747412106226,1.77079053,171.9,171.86,9.17853499]
["bitfinex","SOLUSD",1747412107855,1.77079053,171.9,171.86,14.99716725]
["bitfinex","SOLUSD",1747412108719,1.77079053,171.9,171.89,44.64964886]
["bitfinex","SOLUSD",1747412108919,1.77079053,171.9,171.89,45.81274481]
["bitfinex","SOLUSD",1747412109340,5.81576051,171.95,171.89,45.81274481]
["bitfinex","SOLUSD",1747412109653,20.35302311,171.97,171.89,86.2303771]
["bitfinex","SOLUSD",1747412110157,20.35302311,171.97,171.89,80.41274481]
["bitfinex","SOLUSD",1747412111057,5.81496772,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747412111226,5.81496772,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747412111429,20.34932685,172.0,171.93,2.79900108]
["bitfinex","SOLUSD",1747412111736,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747412112747,5.81395348,172.0,171.95,1.16277792]
["bitfinex","SOLUSD",1747412113331,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747412113630,5.81327752,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1747412114050,5.81327752,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747412115754,20.34443113,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747412116463,23.37856757,172.02,171.94,34.6]
["bitfinex","SOLUSD",1747412117434,23.37856757,172.03,171.94,34.6]
["bitfinex","SOLUSD",1747412117650,20.34647133,172.02,171.94,34.6]
["bitfinex","SOLUSD",1747412118043,5.81327752,172.02,171.95,19.81248227]
["bitfinex","SOLUSD",1747412118241,5.81327752,172.02,171.95,45.81248227]
["bitfinex","SOLUSD",1747412118548,5.81260172,172.04,171.95,45.81248227]
["bitfinex","SOLUSD",1747412118751,5.8115883,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1747412118954,5.8115883,172.07,172.0,2.69790094]
["bitfinex","SOLUSD",1747412119758,20.33974243,172.08,172.0,2.69790094]
["bitfinex","SOLUSD",1747412119959,20.33974243,172.08,172.0,37.29790094]
["bitfinex","SOLUSD",1747412120657,5.81125058,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1747412120835,5.81125058,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1747412121025,5.81125058,172.08,172.04,1.16216259]
["bitfinex","SOLUSD",1747412121229,5.81125058,172.08,172.03,53.24964886]
["bitfinex","SOLUSD",1747412121865,5.81057524,172.1,172.03,53.24964886]
["bitfinex","SOLUSD",1747412122352,20.33701335,172.1,172.03,34.6]
["bitfinex","SOLUSD",1747412122565,23.37856757,172.09,172.03,34.6]
["bitfinex","SOLUSD",1747412122857,23.37856757,172.08,172.01,34.6]
["bitfinex","SOLUSD",1747412125857,14.52981518,172.06,172.01,34.6]
["bitfinex","SOLUSD",1747412126632,5.8115883,172.07,172.01,35.76244008]
["bitfinex","SOLUSD",1747412126832,5.8115883,172.07,172.01,1.16244008]
["bitfinex","SOLUSD",1747412127032,5.8115883,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1747412127277,5.8115883,172.07,172.03,1.16220315]
["bitfinex","SOLUSD",1747412127443,5.8115883,172.07,172.01,1.16222406]
["bitfinex","SOLUSD",1747412127645,20.34055906,172.07,172.0,1.5355]
["bitfinex","SOLUSD",1747412127946,5.8115883,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747412128260,37.90552207,172.1,172.02,1.1622976]
["bitfinex","SOLUSD",1747412128261,5.81091289,172.09,172.02,1.1622976]
["bitfinex","SOLUSD",1747412129755,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747412129946,5.80922504,172.14,172.05,24.46168862]
["bitfinex","SOLUSD",1747412130154,5.80922504,172.14,172.05,59.06168862]
["bitfinex","SOLUSD",1747412130374,5.80922504,172.14,172.05,60.22372228]
["bitfinex","SOLUSD",1747412130572,20.33228766,172.14,172.05,60.22372228]
["bitfinex","SOLUSD",1747412130873,23.37856757,172.12,172.05,34.6]
["bitfinex","SOLUSD",1747412131080,23.37856757,172.11,172.05,34.6]
["bitfinex","SOLUSD",1747412131687,23.37856757,172.12,172.05,34.6]
["bitfinex","SOLUSD",1747412132380,23.37856757,172.11,172.05,34.6]
["bitfinex","SOLUSD",1747412132749,23.37856757,172.1,172.05,34.6]
["bitfinex","SOLUSD",1747412132983,23.37856757,172.1,172.04,34.6]
["bitfinex","SOLUSD",1747412133173,23.37856757,172.09,172.04,34.6]
["bitfinex","SOLUSD",1747412134383,5.81125058,172.08,172.04,34.6]
["bitfinex","SOLUSD",1747412134882,20.33937703,172.08,172.0,81.3755]
["bitfinex","SOLUSD",1747412135051,43.7179446,172.08,172.0,81.3755]
["bitfinex","SOLUSD",1747412135452,23.37856757,172.04,172.0,81.3755]
["bitfinex","SOLUSD",1747412135660,23.37856757,172.04,172.0,55.3755]
["bitfinex","SOLUSD",1747412136567,5.8129396,172.03,172.0,55.3755]
["bitfinex","SOLUSD",1747412136774,5.8129396,172.03,172.0,36.1355]
["bitfinex","SOLUSD",1747412137550,29.19150717,172.03,172.0,36.1355]
["bitfinex","SOLUSD",1747412137750,23.37856757,172.01,171.98,34.6]
["bitfinex","SOLUSD",1747412137951,23.37856757,171.99,171.95,1.5539]
["bitfinex","SOLUSD",1747412138181,23.37856757,171.98,171.91,1.16291818]
["bitfinex","SOLUSD",1747412138371,5.81699726,171.91,171.87,1.5453]
["bitfinex","SOLUSD",1747412138578,23.37856757,171.9,171.87,27.5453]
["bitfinex","SOLUSD",1747412138784,23.37856757,171.89,171.87,1.5453]
["bitfinex","SOLUSD",1747412139074,23.37856757,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747412139302,23.37856757,171.85,171.82,1.5453]
["bitfinex","SOLUSD",1747412139853,23.37856757,171.83,171.8,9.04658102]
["bitfinex","SOLUSD",1747412140054,23.37856757,171.81,171.8,9.04658102]
["bitfinex","SOLUSD",1747412140451,29.19895055,171.81,171.72,1.6122]
["bitfinex","SOLUSD",1747412140753,23.37856757,171.75,171.72,1.6122]
["bitfinex","SOLUSD",1747412140954,23.37856757,171.73,171.69,9.04658102]
["bitfinex","SOLUSD",1747412141158,23.37856757,171.73,171.69,35.04658102]
["bitfinex","SOLUSD",1747412141583,23.37856757,171.74,171.69,14.87100519]
["bitfinex","SOLUSD",1747412141887,23.37856757,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747412143294,23.37856757,171.74,171.7,31.82404]
["bitfinex","SOLUSD",1747412144173,23.37856757,171.75,171.7,5.82404]
["bitfinex","SOLUSD",1747412144396,42.61856757,171.81,171.7,31.82404]
["bitfinex","SOLUSD",1747412144695,23.37856757,171.77,171.7,31.82404]
["bitfinex","SOLUSD",1747412144892,23.37856757,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1747412145609,23.37856757,171.78,171.72,5.82343349]
["bitfinex","SOLUSD",1747412146099,23.37856757,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747412146301,23.37856757,171.78,171.72,20.38201723]
["bitfinex","SOLUSD",1747412148596,23.37856757,171.79,171.72,20.38201723]
["bitfinex","SOLUSD",1747412149827,26.0,171.84,171.73,44.64964886]
["bitfinex","SOLUSD",1747412150117,42.63856757,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747412150406,42.63856757,171.87,171.78,19.81351726]
["bitfinex","SOLUSD",1747412150708,42.63856757,171.87,171.78,190.11351726]
["bitfinex","SOLUSD",1747412150908,23.37856757,171.88,171.78,188.94964886]
["bitfinex","SOLUSD",1747412151276,23.37856757,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747412151595,25.7992,171.9,171.81,27.16370061]
["bitfinex","SOLUSD",1747412151775,23.37856757,171.89,171.81,27.16370061]
["bitfinex","SOLUSD",1747412151975,23.37856757,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1747412152310,23.37856757,171.85,171.82,34.6]
["bitfinex","SOLUSD",1747412152617,23.37856757,171.86,171.82,34.6]
["bitfinex","SOLUSD",1747412153416,23.37856757,171.88,171.82,34.6]
["bitfinex","SOLUSD",1747412154079,23.37856757,171.88,171.83,5.81970552]
["bitfinex","SOLUSD",1747412154279,23.37856757,171.89,171.83,5.81970552]
["bitfinex","SOLUSD",1747412154882,36.80308573,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1747412155001,23.37856757,171.93,171.84,190.11325541]
["bitfinex","SOLUSD",1747412155316,42.63856757,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747412155515,42.63856757,171.93,171.86,19.81299142]
["bitfinex","SOLUSD",1747412155714,19.26,171.93,171.86,19.81299142]
["bitfinex","SOLUSD",1747412156016,19.26,171.93,171.87,5.81835107]
["bitfinex","SOLUSD",1747412156228,20.78549652,171.99,171.88,45.81290837]
["bitfinex","SOLUSD",1747412156429,23.37856757,171.97,171.88,216.11290837]
["bitfinex","SOLUSD",1747412156724,25.1493581,171.97,171.88,214.94964886]
["bitfinex","SOLUSD",1747412156935,23.37856757,171.96,171.88,214.94964886]
["bitfinex","SOLUSD",1747412157095,23.37856757,171.93,171.88,170.3]
["bitfinex","SOLUSD",1747412157436,23.37856757,171.93,171.88,34.6]
["bitfinex","SOLUSD",1747412158107,5.81665891,171.92,171.88,34.6]
["bitfinex","SOLUSD",1747412158511,23.37856757,171.89,171.8,1.5784]
["bitfinex","SOLUSD",1747412158734,23.37856757,171.88,171.81,1.16373228]
["bitfinex","SOLUSD",1747412158928,23.37856757,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747412159316,23.37856757,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747412159624,23.37856757,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747412159832,5.81835107,171.87,171.82,44.64964886]
["bitfinex","SOLUSD",1747412160030,5.81835107,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1747412160538,5.81835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1747412161752,29.19590323,171.9,171.83,31.81969641]
["bitfinex","SOLUSD",1747412161923,5.81733566,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747412162327,23.37856757,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747412162623,23.37856757,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747412162832,23.37856757,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747412163514,23.37856757,171.89,171.79,1.16349295]
["bitfinex","SOLUSD",1747412163515,26.0,171.81,171.61,5.82716624]
["bitfinex","SOLUSD",1747412163720,26.0,171.81,171.62,1.7757948]
["bitfinex","SOLUSD",1747412163721,23.37856757,171.72,171.62,1.7757948]
["bitfinex","SOLUSD",1747412163946,23.37856757,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747412164320,23.37856757,171.69,171.62,10.82237582]
["bitfinex","SOLUSD",1747412164734,23.37856757,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747412164919,23.37856757,171.69,171.63,1.77569134]
["bitfinex","SOLUSD",1747412165320,23.37856757,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747412165520,23.37856757,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747412165747,5.82377263,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747412166617,1.16349295,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1747412166839,61.07728037,171.78,171.67,18.64964886]
["bitfinex","SOLUSD",1747412167043,23.37856757,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1747412167225,23.37856757,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747412167546,20.37608429,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747412167547,23.37856757,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747412167745,23.37856757,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747412167934,1.16349295,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747412168132,23.37856757,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747412168333,23.37856757,171.75,171.67,31.82512063]
["bitfinex","SOLUSD",1747412168529,29.20064488,171.76,171.68,19.81426613]
["bitfinex","SOLUSD",1747412168733,29.20064488,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1747412169069,29.20064488,171.76,171.68,53.24964886]
["bitfinex","SOLUSD",1747412169237,29.19962816,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747412169428,29.19962816,171.79,171.72,53.24964886]
["bitfinex","SOLUSD",1747412169630,23.37856757,171.78,171.72,53.24964886]
["bitfinex","SOLUSD",1747412169884,29.20058097,171.77,171.72,34.6]
["bitfinex","SOLUSD",1747412170224,5.82145532,171.78,171.72,34.6]
["bitfinex","SOLUSD",1747412170425,23.37856757,171.78,171.72,34.6]
["bitfinex","SOLUSD",1747412170855,23.37856757,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747412171146,48.57894409,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747412171521,19.38,171.82,171.75,53.24964886]
["bitfinex","SOLUSD",1747412171851,23.37856757,171.83,171.77,50.47124803]
["bitfinex","SOLUSD",1747412172050,23.37856757,171.83,171.77,85.07124803]
["bitfinex","SOLUSD",1747412172439,29.19796523,171.84,171.77,85.07124803]
["bitfinex","SOLUSD",1747412172636,29.19796523,171.84,171.77,79.24964886]
["bitfinex","SOLUSD",1747412172829,23.37856757,171.84,171.77,50.47121861]
["bitfinex","SOLUSD",1747412173459,29.19764452,171.85,171.77,220.77121861]
["bitfinex","SOLUSD",1747412174538,23.37856757,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747412174743,23.37856757,171.86,171.8,60.6]
["bitfinex","SOLUSD",1747412175135,23.37856757,171.85,171.8,60.6]
["bitfinex","SOLUSD",1747412175331,23.37856757,171.83,171.8,60.6]
["bitfinex","SOLUSD",1747412175527,25.1493581,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747412175773,1.77079053,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747412176126,5.81632059,171.93,171.84,26.0]
["bitfinex","SOLUSD",1747412176352,5.81632059,171.93,171.85,19.81310777]
["bitfinex","SOLUSD",1747412176554,23.37856757,171.94,171.85,25.63213402]
["bitfinex","SOLUSD",1747412177062,23.37856757,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747412177229,1.16349295,171.93,171.84,26.0]
["bitfinex","SOLUSD",1747412177562,23.37856757,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747412178660,23.37856757,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747412179442,23.37856757,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747412179650,5.81835107,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747412179960,29.19660824,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747412180144,5.81773789,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747412180352,29.19630546,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747412180859,23.37856757,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747412181168,23.37856757,171.87,171.83,27.77362454]
["bitfinex","SOLUSD",1747412181381,21.52541607,171.89,171.83,27.77362454]
["bitfinex","SOLUSD",1747412181590,23.37856757,171.87,171.83,27.77362454]
["bitfinex","SOLUSD",1747412182052,5.81868963,171.86,171.83,27.77362454]
["bitfinex","SOLUSD",1747412182482,5.81868963,171.86,171.83,36.37362454]
["bitfinex","SOLUSD",1747412183141,23.37856757,171.85,171.83,36.37362454]
["bitfinex","SOLUSD",1747412183546,29.1972572,171.86,171.83,36.37362454]
["bitfinex","SOLUSD",1747412183747,23.37856757,171.85,171.83,36.37362454]
["bitfinex","SOLUSD",1747412183964,23.37856757,171.85,171.83,1.77362454]
["bitfinex","SOLUSD",1747412184583,29.19788209,171.85,171.83,1.77362454]
["bitfinex","SOLUSD",1747412185070,23.37856757,171.86,171.83,1.77362454]
["bitfinex","SOLUSD",1747412185264,23.37856757,171.89,171.83,1.77362454]
["bitfinex","SOLUSD",1747412185664,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747412185860,29.19590323,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747412186064,29.19590323,171.9,171.84,60.6]
["bitfinex","SOLUSD",1747412187165,29.19590323,171.9,171.84,66.41926362]
["bitfinex","SOLUSD",1747412187381,23.37856757,171.9,171.84,66.41926362]
["bitfinex","SOLUSD",1747412187578,23.37856757,171.9,171.84,60.6]
["bitfinex","SOLUSD",1747412187782,29.1956431,171.91,171.84,60.6]
["bitfinex","SOLUSD",1747412188156,29.1956431,171.91,171.84,66.41931335]
["bitfinex","SOLUSD",1747412188675,29.1956431,171.91,171.84,60.6]
["bitfinex","SOLUSD",1747412188878,23.37856757,171.9,171.84,60.6]
["bitfinex","SOLUSD",1747412189087,29.19658013,171.88,171.84,60.6]
["bitfinex","SOLUSD",1747412189378,23.37856757,171.87,171.84,60.6]
["bitfinex","SOLUSD",1747412189563,23.37856757,171.87,171.84,34.6]
["bitfinex","SOLUSD",1747412190454,29.19658013,171.88,171.84,34.6]
["bitfinex","SOLUSD",1747412190657,5.81801256,171.88,171.84,34.6]
["bitfinex","SOLUSD",1747412191282,26.0,171.91,171.84,34.6]
["bitfinex","SOLUSD",1747412191577,49.37856757,171.91,171.84,34.6]
["bitfinex","SOLUSD",1747412191756,26.0,171.91,171.84,34.6]
["bitfinex","SOLUSD",1747412192081,5.81704589,171.91,171.85,19.81311997]
["bitfinex","SOLUSD",1747412192401,5.81671786,171.92,171.85,19.81311997]
["bitfinex","SOLUSD",1747412192755,5.81641846,171.93,171.85,190.11311997]
["bitfinex","SOLUSD",1747412192970,29.19498603,171.93,171.85,195.16634886]
["bitfinex","SOLUSD",1747412193165,23.37856757,171.92,171.85,195.16634886]
["bitfinex","SOLUSD",1747412193366,5.81699726,171.91,171.85,195.16634886]
["bitfinex","SOLUSD",1747412193571,5.81699726,171.91,171.85,200.98528576]
["bitfinex","SOLUSD",1747412193752,5.81673384,171.92,171.85,200.98528576]
["bitfinex","SOLUSD",1747412194580,5.81673384,171.92,171.86,1.16334131]
["bitfinex","SOLUSD",1747412195066,29.19530141,171.92,171.86,1.16334131]
["bitfinex","SOLUSD",1747412195756,29.19530141,171.92,171.86,2.93665624]
["bitfinex","SOLUSD",1747412196065,175.06323041,172.04,171.89,18.64964886]
["bitfinex","SOLUSD",1747412196066,35.35383041,172.04,171.89,18.64964886]
["bitfinex","SOLUSD",1747412196261,23.37856757,172.0,171.89,190.11264512]
["bitfinex","SOLUSD",1747412196457,23.37856757,171.99,171.89,208.78964886]
["bitfinex","SOLUSD",1747412196660,23.37856757,171.98,171.89,208.78964886]
["bitfinex","SOLUSD",1747412197051,26.0,172.01,171.9,5.81733566]
["bitfinex","SOLUSD",1747412197271,23.37856757,171.99,171.91,19.81256849]
["bitfinex","SOLUSD",1747412198983,5.8146296,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747412199171,5.8146296,171.98,171.93,53.24964886]
["bitfinex","SOLUSD",1747412199577,23.37856757,172.01,171.94,1.16289316]
["bitfinex","SOLUSD",1747412199914,23.37856757,172.0,171.94,1.16289316]
["bitfinex","SOLUSD",1747412200262,20.34647133,172.02,171.94,1.16289316]
["bitfinex","SOLUSD",1747412200584,20.34647133,172.02,171.94,35.76289316]
["bitfinex","SOLUSD",1747412200775,23.37856757,172.0,171.94,35.76289316]
["bitfinex","SOLUSD",1747412202375,23.37856757,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747412203191,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747412203392,29.19252105,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747412204697,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747412205390,5.81395348,172.0,171.95,24.46521219]
["bitfinex","SOLUSD",1747412205890,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747412206697,29.19252105,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747412207989,29.19252105,172.0,171.95,53.24964886]
["bitfinex","SOLUSD",1747412208198,29.19252105,172.0,171.93,34.6]
["bitfinex","SOLUSD",1747412208199,23.37856757,171.96,171.93,34.6]
["bitfinex","SOLUSD",1747412208385,23.37856757,171.95,171.94,1.77248984]
["bitfinex","SOLUSD",1747412208777,24.54206052,171.99,171.94,1.77248984]
["bitfinex","SOLUSD",1747412208981,1.16349295,171.99,171.94,1.77248984]
["bitfinex","SOLUSD",1747412209183,23.37856757,171.96,171.94,1.77248984]
["bitfinex","SOLUSD",1747412209897,23.37856757,171.98,171.94,1.77248984]
["bitfinex","SOLUSD",1747412210205,1.16349295,171.97,171.94,36.37248984]
["bitfinex","SOLUSD",1747412210371,23.37856757,171.99,171.94,36.37248984]
["bitfinex","SOLUSD",1747412210372,23.37856757,171.95,171.94,36.37248984]
["bitfinex","SOLUSD",1747412210570,23.37856757,171.95,171.94,1.77248984]
["bitfinex","SOLUSD",1747412211307,23.37856757,171.97,171.94,1.77248984]
["bitfinex","SOLUSD",1747412211810,23.37856757,171.95,171.94,1.77248984]
["bitfinex","SOLUSD",1747412213907,29.19421165,171.95,171.94,1.77248984]
["bitfinex","SOLUSD",1747412217512,5.81496772,171.97,171.94,1.77248984]
["bitfinex","SOLUSD",1747412218015,5.81473087,171.98,171.94,36.37248984]
["bitfinex","SOLUSD",1747412218205,5.81429152,171.99,171.94,36.37248984]
["bitfinex","SOLUSD",1747412218601,23.37856757,172.01,171.95,1.16286167]
["bitfinex","SOLUSD",1747412218811,23.37856757,172.02,171.95,1.16286167]
["bitfinex","SOLUSD",1747412219203,23.37856757,172.01,171.95,1.16286167]
["bitfinex","SOLUSD",1747412220515,23.37856757,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1747412221019,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1747412221723,23.37856757,171.97,171.94,34.6]
["bitfinex","SOLUSD",1747412221926,23.37856757,171.97,171.87,16.14329365]
["bitfinex","SOLUSD",1747412221927,29.19421165,171.95,171.88,19.78]
["bitfinex","SOLUSD",1747412222136,23.37856757,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747412223023,23.37856757,171.92,171.88,19.78]
["bitfinex","SOLUSD",1747412223245,23.37856757,171.92,171.88,45.78]
["bitfinex","SOLUSD",1747412223543,23.37856757,171.92,171.88,19.78]
["bitfinex","SOLUSD",1747412223709,23.37856757,171.89,171.87,34.6]
["bitfinex","SOLUSD",1747412224022,29.19636932,171.89,171.84,79.24964886]
["bitfinex","SOLUSD",1747412224226,29.19636932,171.89,171.84,60.6]
["bitfinex","SOLUSD",1747412224731,23.37856757,171.87,171.82,55.929]
["bitfinex","SOLUSD",1747412224924,23.37856757,171.87,171.82,81.929]
["bitfinex","SOLUSD",1747412225904,5.81868963,171.86,171.82,81.929]
["bitfinex","SOLUSD",1747412226113,1.16349295,171.92,171.82,81.929]
["bitfinex","SOLUSD",1747412226312,23.37856757,171.88,171.82,87.74895659]
["bitfinex","SOLUSD",1747412226493,23.37856757,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1747412227012,23.37856757,171.87,171.82,217.629]
["bitfinex","SOLUSD",1747412227414,23.37856757,171.85,171.82,47.329]
["bitfinex","SOLUSD",1747412227613,23.37856757,171.85,171.82,1.549]
["bitfinex","SOLUSD",1747412228218,29.19759741,171.85,171.82,1.549]
["bitfinex","SOLUSD",1747412228420,23.37856757,171.85,171.82,1.549]
["bitfinex","SOLUSD",1747412228621,29.19763296,171.85,171.81,34.6]
["bitfinex","SOLUSD",1747412228826,23.37856757,171.85,171.81,40.42037002]
["bitfinex","SOLUSD",1747412229128,23.37856757,171.85,171.81,34.6]
["bitfinex","SOLUSD",1747412229328,23.37856757,171.85,171.78,137.3527]
["bitfinex","SOLUSD",1747412229329,23.37856757,171.83,171.78,36.2527]
["bitfinex","SOLUSD",1747412229517,23.37856757,171.83,171.78,42.07403964]
["bitfinex","SOLUSD",1747412229831,23.37856757,171.84,171.78,42.07403964]
["bitfinex","SOLUSD",1747412230213,19.62,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1747412230422,19.62,171.87,171.79,53.24964886]
["bitfinex","SOLUSD",1747412230423,23.37856757,171.86,171.79,53.24964886]
["bitfinex","SOLUSD",1747412231232,23.37856757,171.85,171.79,53.24964886]
["bitfinex","SOLUSD",1747412231736,23.37856757,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747412232233,23.37856757,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747412232441,23.37856757,171.85,171.8,5.82072176]
["bitfinex","SOLUSD",1747412232738,25.4385962,171.87,171.79,53.24964886]
["bitfinex","SOLUSD",1747412232739,23.37856757,171.84,171.79,34.6]
["bitfinex","SOLUSD",1747412233105,23.37856757,171.83,171.79,34.6]
["bitfinex","SOLUSD",1747412233413,23.37856757,171.8,171.76,60.6]
["bitfinex","SOLUSD",1747412233735,23.37856757,171.81,171.76,60.6]
["bitfinex","SOLUSD",1747412234250,23.37856757,171.79,171.76,34.6]
["bitfinex","SOLUSD",1747412234652,23.37856757,171.83,171.76,40.42185155]
["bitfinex","SOLUSD",1747412234851,23.37856757,171.82,171.76,40.42185155]
["bitfinex","SOLUSD",1747412235034,23.37856757,171.81,171.76,40.42185155]
["bitfinex","SOLUSD",1747412237344,23.37856757,171.82,171.76,40.42185155]
["bitfinex","SOLUSD",1747412238525,29.1986504,171.82,171.76,40.42185155]
["bitfinex","SOLUSD",1747412239347,1.16349295,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1747412239348,6.98272152,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1747412239523,23.37856757,171.83,171.77,34.6]
["bitfinex","SOLUSD",1747412240035,29.198305,171.83,171.77,40.4215017]
["bitfinex","SOLUSD",1747412240235,23.37856757,171.83,171.77,40.4215017]
["bitfinex","SOLUSD",1747412240548,7.76699295,171.88,171.78,44.64964886]
["bitfinex","SOLUSD",1747412240724,23.37856757,171.86,171.78,79.24964886]
["bitfinex","SOLUSD",1747412240927,23.37856757,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747412241432,5.81812073,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747412241433,23.37856757,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747412241954,23.37856757,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747412242137,29.19812708,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747412242531,29.19760686,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747412243553,23.37856757,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747412243722,23.37856757,171.86,171.81,31.82029833]
["bitfinex","SOLUSD",1747412244060,29.19727646,171.86,171.81,31.82029833]
["bitfinex","SOLUSD",1747412244464,29.19727646,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747412244643,23.37856757,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747412245323,23.37856757,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747412246328,5.82017514,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747412246742,5.82017514,171.82,171.78,34.6]
["bitfinex","SOLUSD",1747412246743,23.37856757,171.81,171.78,34.6]
["bitfinex","SOLUSD",1747412246938,23.37856757,171.8,171.76,34.6]
["bitfinex","SOLUSD",1747412247248,23.37856757,171.79,171.76,34.6]
["bitfinex","SOLUSD",1747412248050,29.19971118,171.79,171.76,34.6]
["bitfinex","SOLUSD",1747412248552,5.82114361,171.79,171.76,34.6]
["bitfinex","SOLUSD",1747412248754,23.37856757,171.78,171.76,34.6]
["bitfinex","SOLUSD",1747412249253,23.37856757,171.77,171.76,34.6]
["bitfinex","SOLUSD",1747412249457,23.37856757,171.77,171.72,34.6]
["bitfinex","SOLUSD",1747412249639,23.37856757,171.74,171.7,36.1419]
["bitfinex","SOLUSD",1747412249845,23.37856757,171.75,171.7,62.1419]
["bitfinex","SOLUSD",1747412250046,23.37856757,171.75,171.7,67.96596119]
["bitfinex","SOLUSD",1747412250352,29.201082,171.75,171.7,62.1419]
["bitfinex","SOLUSD",1747412250534,29.201082,171.75,171.7,36.1419]
["bitfinex","SOLUSD",1747412250840,5.82214213,171.76,171.7,41.96582009]
["bitfinex","SOLUSD",1747412251034,29.2007097,171.76,171.7,67.96582009]
["bitfinex","SOLUSD",1747412251860,23.37856757,171.76,171.7,67.96582009]
["bitfinex","SOLUSD",1747412252046,29.20083827,171.76,171.7,67.96582009]
["bitfinex","SOLUSD",1747412252565,23.37856757,171.74,171.7,34.6]
["bitfinex","SOLUSD",1747412253458,5.82309439,171.73,171.7,34.6]
["bitfinex","SOLUSD",1747412255753,5.82309439,171.73,171.68,34.6]
["bitfinex","SOLUSD",1747412255954,23.37856757,171.7,171.68,34.6]
["bitfinex","SOLUSD",1747412256151,23.37856757,171.7,171.66,1.5419]
["bitfinex","SOLUSD",1747412256755,23.37856757,171.68,171.64,34.6]
["bitfinex","SOLUSD",1747412257072,23.37856757,171.67,171.63,34.6]
["bitfinex","SOLUSD",1747412257275,20.60349295,171.72,171.63,34.6]
["bitfinex","SOLUSD",1747412257449,23.37856757,171.68,171.63,34.6]
["bitfinex","SOLUSD",1747412257649,5.8251296,171.67,171.63,34.6]
["bitfinex","SOLUSD",1747412258455,29.20346907,171.68,171.63,34.6]
["bitfinex","SOLUSD",1747412258861,29.20346907,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747412259067,23.37856757,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747412259770,29.2043759,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747412260463,29.2043759,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747412260660,29.2043759,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747412260866,1.16349295,171.64,171.57,36.2365]
["bitfinex","SOLUSD",1747412261164,23.37856757,171.63,171.57,42.06493639]
["bitfinex","SOLUSD",1747412261363,5.82580833,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1747412261870,5.82580833,171.65,171.58,44.64964886]
["bitfinex","SOLUSD",1747412262074,29.20403652,171.66,171.58,50.47772713]
["bitfinex","SOLUSD",1747412262265,23.37856757,171.65,171.58,50.47772713]
["bitfinex","SOLUSD",1747412263178,5.82614775,171.64,171.58,50.47772713]
["bitfinex","SOLUSD",1747412263887,14.65801784,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747412264382,20.48416559,171.64,171.58,31.82814328]
["bitfinex","SOLUSD",1747412264554,20.48389523,171.65,171.58,31.82814328]
["bitfinex","SOLUSD",1747412264754,14.65801784,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747412264956,14.65801784,171.63,171.58,60.6]
["bitfinex","SOLUSD",1747412265156,14.65801784,171.64,171.58,60.6]
["bitfinex","SOLUSD",1747412265384,5.82648721,171.63,171.58,60.6]
["bitfinex","SOLUSD",1747412265545,14.65801784,171.62,171.58,60.6]
["bitfinex","SOLUSD",1747412266478,20.48450505,171.63,171.58,60.6]
["bitfinex","SOLUSD",1747412267180,5.82610823,171.65,171.58,60.6]
["bitfinex","SOLUSD",1747412267379,34.09801784,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1747412267575,19.44,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747412267783,19.44,171.66,171.61,60.6]
["bitfinex","SOLUSD",1747412268459,20.48290885,171.68,171.61,60.6]
["bitfinex","SOLUSD",1747412269183,20.48249244,171.69,171.61,60.6]
["bitfinex","SOLUSD",1747412269686,14.65801784,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747412270479,20.48299952,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1747412270651,5.82470348,171.69,171.62,5.82682671]
["bitfinex","SOLUSD",1747412270852,14.65801784,171.68,171.62,40.42682671]
["bitfinex","SOLUSD",1747412271055,14.65801784,171.68,171.62,34.6]
["bitfinex","SOLUSD",1747412271250,6.98819643,171.69,171.62,34.6]
["bitfinex","SOLUSD",1747412271251,14.65801784,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747412271678,14.65801784,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747412271884,14.65801784,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747412272256,14.65801784,171.65,171.59,34.6]
["bitfinex","SOLUSD",1747412272454,6.9896407,171.64,171.57,36.2365]
["bitfinex","SOLUSD",1747412272660,14.65801784,171.61,171.57,1.6365]
["bitfinex","SOLUSD",1747412274282,14.65801784,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747412274484,5.82784544,171.59,171.55,36.3765194]
["bitfinex","SOLUSD",1747412274655,14.65801784,171.58,171.55,1.7765194]
["bitfinex","SOLUSD",1747412274861,14.65801784,171.57,171.55,1.7765194]
["bitfinex","SOLUSD",1747412275469,23.47293195,171.57,171.55,1.7765194]
["bitfinex","SOLUSD",1747412278574,23.47293195,171.57,171.55,1.7765194]
["bitfinex","SOLUSD",1747412278881,23.47293195,171.58,171.55,1.7765194]
["bitfinex","SOLUSD",1747412279067,23.47293195,171.57,171.55,1.7765194]
["bitfinex","SOLUSD",1747412279272,23.47293195,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747412279683,23.47293195,171.57,171.49,1.5729]
["bitfinex","SOLUSD",1747412279684,1.16349295,171.57,171.49,1.5729]
["bitfinex","SOLUSD",1747412280004,23.47293195,171.52,171.5,1.77703734]
["bitfinex","SOLUSD",1747412281086,5.82920431,171.55,171.5,1.77703734]
["bitfinex","SOLUSD",1747412281313,5.82895124,171.56,171.5,7.6078227]
["bitfinex","SOLUSD",1747412281463,23.47293195,171.54,171.5,1.77703734]
["bitfinex","SOLUSD",1747412281788,1.16349295,171.55,171.5,1.77703734]
["bitfinex","SOLUSD",1747412281983,23.47293195,171.53,171.5,1.77703734]
["bitfinex","SOLUSD",1747412282185,23.47293195,171.52,171.5,1.77703734]
["bitfinex","SOLUSD",1747412282386,23.47293195,171.53,171.5,1.77703734]
["bitfinex","SOLUSD",1747412283032,29.30289616,171.53,171.5,1.77703734]
["bitfinex","SOLUSD",1747412283214,23.47293195,171.52,171.5,1.77703734]
["bitfinex","SOLUSD",1747412283421,23.47293195,171.51,171.5,1.77703734]
["bitfinex","SOLUSD",1747412284532,24.6364249,171.51,171.5,1.77703734]
["bitfinex","SOLUSD",1747412284913,5.83090379,171.5,171.46,34.6]
["bitfinex","SOLUSD",1747412285256,23.47293195,171.48,171.45,1.5729]
["bitfinex","SOLUSD",1747412285543,23.47293195,171.49,171.44,60.6]
["bitfinex","SOLUSD",1747412286239,23.47293195,171.5,171.44,66.43291424]
["bitfinex","SOLUSD",1747412286415,23.47293195,171.5,171.44,60.6]
["bitfinex","SOLUSD",1747412286610,23.47293195,171.49,171.44,60.6]
["bitfinex","SOLUSD",1747412286834,1.16349295,171.51,171.44,60.6]
["bitfinex","SOLUSD",1747412287035,29.3045158,171.48,171.44,60.6]
["bitfinex","SOLUSD",1747412287220,23.47293195,171.45,171.42,26.0]
["bitfinex","SOLUSD",1747412287410,23.47293195,171.44,171.38,59.47544886]
["bitfinex","SOLUSD",1747412287738,23.47293195,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747412288129,23.47293195,171.45,171.38,16.72980404]
["bitfinex","SOLUSD",1747412288338,23.47293195,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747412288503,5.83158385,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747412288707,19.38,171.52,171.43,26.0]
["bitfinex","SOLUSD",1747412288936,48.68324362,171.52,171.45,1.6657]
["bitfinex","SOLUSD",1747412289108,5.8296141,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747412289309,25.32891374,171.56,171.48,19.81568922]
["bitfinex","SOLUSD",1747412289531,23.47293195,171.54,171.47,60.6]
["bitfinex","SOLUSD",1747412289914,23.47293195,171.53,171.47,60.6]
["bitfinex","SOLUSD",1747412290121,23.47293195,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747412290327,1.16349295,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747412290328,23.47293195,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747412290846,23.47293195,171.5,171.46,34.6]
["bitfinex","SOLUSD",1747412291028,29.30394415,171.5,171.46,34.6]
["bitfinex","SOLUSD",1747412291231,5.8310122,171.5,171.46,34.6]
["bitfinex","SOLUSD",1747412291426,29.30394415,171.5,171.46,34.6]
["bitfinex","SOLUSD",1747412293530,29.30394415,171.5,171.42,1.16623292]
["bitfinex","SOLUSD",1747412293531,23.47293195,171.47,171.42,34.6]
["bitfinex","SOLUSD",1747412293864,23.47293195,171.46,171.42,34.6]
["bitfinex","SOLUSD",1747412294142,23.47293195,171.45,171.41,1.6068]
["bitfinex","SOLUSD",1747412294342,23.47293195,171.44,171.37,7.6213]
["bitfinex","SOLUSD",1747412294728,23.47293195,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747412294931,1.16349295,171.47,171.38,30.56059325]
["bitfinex","SOLUSD",1747412295137,23.47293195,171.45,171.38,30.56059325]
["bitfinex","SOLUSD",1747412295435,23.47293195,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747412295631,5.83328472,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747412295832,20.52686527,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747412296036,20.52686527,171.44,171.37,12.30948517]
["bitfinex","SOLUSD",1747412296232,20.52686527,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747412296747,5.83226408,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747412296920,5.8312438,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747412297126,20.52506523,171.49,171.42,60.6]
["bitfinex","SOLUSD",1747412297734,20.52506523,171.49,171.42,66.43342946]
["bitfinex","SOLUSD",1747412297933,5.8312438,171.49,171.42,66.43342946]
["bitfinex","SOLUSD",1747412298134,5.8312438,171.49,171.42,67.59979016]
["bitfinex","SOLUSD",1747412298477,20.52506523,171.49,171.42,61.7663607]
["bitfinex","SOLUSD",1747412298661,14.69382143,171.48,171.42,34.6]
["bitfinex","SOLUSD",1747412298834,6.99473675,171.49,171.42,34.6]
["bitfinex","SOLUSD",1747412298835,14.69382143,171.47,171.42,34.6]
["bitfinex","SOLUSD",1747412299034,6.99473675,171.49,171.42,34.6]
["bitfinex","SOLUSD",1747412299035,14.69382143,171.46,171.42,34.6]
["bitfinex","SOLUSD",1747412299236,21.57284626,171.49,171.42,34.6]
["bitfinex","SOLUSD",1747412299461,14.69382143,171.47,171.42,34.6]
["bitfinex","SOLUSD",1747412299645,5.83226408,171.46,171.42,34.6]
["bitfinex","SOLUSD",1747412299846,14.69382143,171.45,171.42,34.6]
["bitfinex","SOLUSD",1747412300044,14.69382143,171.44,171.37,66.22396536]
["bitfinex","SOLUSD",1747412300252,14.69382143,171.43,171.37,27.0213]
["bitfinex","SOLUSD",1747412300934,14.69382143,171.43,171.37,20.9883]
["bitfinex","SOLUSD",1747412301136,14.69382143,171.43,171.37,25.69581036]
["bitfinex","SOLUSD",1747412301659,5.83362501,171.42,171.37,20.9883]
["bitfinex","SOLUSD",1747412301855,5.83362501,171.42,171.37,25.59904228]
["bitfinex","SOLUSD",1747412302034,14.69382143,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747412302239,14.69382143,171.39,171.33,6.6115]
["bitfinex","SOLUSD",1747412302475,14.69382143,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747412302641,14.69382143,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747412303071,1.16349295,171.41,171.32,1.5815]
["bitfinex","SOLUSD",1747412303246,14.69382143,171.38,171.32,1.5815]
["bitfinex","SOLUSD",1747412303439,23.52627319,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412303761,5.83396534,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1747412303961,5.83396534,171.41,171.34,44.64964886]
["bitfinex","SOLUSD",1747412304142,29.36023853,171.41,171.34,44.64964886]
["bitfinex","SOLUSD",1747412304657,5.83396534,171.41,171.34,44.64964886]
["bitfinex","SOLUSD",1747412304846,29.36023853,171.41,171.34,44.64964886]
["bitfinex","SOLUSD",1747412305043,23.52627319,171.38,171.33,34.6]
["bitfinex","SOLUSD",1747412305267,1.16349295,171.4,171.33,34.6]
["bitfinex","SOLUSD",1747412305760,5.83498657,171.38,171.33,34.6]
["bitfinex","SOLUSD",1747412306287,5.83498657,171.38,171.32,27.5815]
["bitfinex","SOLUSD",1747412306288,23.52627319,171.37,171.32,27.5815]
["bitfinex","SOLUSD",1747412306965,23.52627319,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747412307168,23.52627319,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747412307371,23.52627319,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747412307684,5.83294447,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747412307889,23.52627319,171.41,171.33,7.46759201]
["bitfinex","SOLUSD",1747412308176,23.52627319,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747412308366,23.52627319,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747412308563,23.52627319,171.39,171.33,1.631]
["bitfinex","SOLUSD",1747412308770,20.41530564,171.44,171.33,1.631]
["bitfinex","SOLUSD",1747412308771,23.52627319,171.38,171.33,1.631]
["bitfinex","SOLUSD",1747412308971,19.76,171.43,171.33,1.631]
["bitfinex","SOLUSD",1747412309185,23.52627319,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747412309684,23.52627319,171.37,171.32,31.83689906]
["bitfinex","SOLUSD",1747412310183,33.23428261,171.42,171.32,31.83689906]
["bitfinex","SOLUSD",1747412310367,23.52627319,171.39,171.32,31.83689906]
["bitfinex","SOLUSD",1747412310576,23.52627319,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747412310775,23.52627319,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747412310992,23.52627319,171.35,171.3,5.83763973]
["bitfinex","SOLUSD",1747412311160,23.52627319,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747412311368,23.52627319,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747412311780,14.58491336,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747412312084,23.52627319,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747412312588,38.40964886,171.43,171.31,26.0]
["bitfinex","SOLUSD",1747412312589,23.52627319,171.38,171.31,31.83719833]
["bitfinex","SOLUSD",1747412312798,23.52627319,171.39,171.31,31.83719833]
["bitfinex","SOLUSD",1747412312972,23.52627319,171.38,171.31,31.83719833]
["bitfinex","SOLUSD",1747412313173,23.52627319,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747412313390,5.83430571,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747412313698,5.83362501,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747412313899,29.3598982,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747412314065,5.83362501,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747412314267,40.41068368,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747412314800,23.52627319,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747412315600,5.83260425,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1747412316097,5.83260425,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747412316300,23.52627319,171.4,171.36,1.5537]
["bitfinex","SOLUSD",1747412316469,23.52627319,171.39,171.31,20.31614886]
["bitfinex","SOLUSD",1747412316975,19.72,171.43,171.31,1.6665]
["bitfinex","SOLUSD",1747412316976,23.52627319,171.38,171.31,1.6665]
["bitfinex","SOLUSD",1747412317177,23.52627319,171.37,171.31,1.6665]
["bitfinex","SOLUSD",1747412317490,23.52627319,171.38,171.31,1.6665]
["bitfinex","SOLUSD",1747412317798,29.3615646,171.38,171.31,7.50362502]
["bitfinex","SOLUSD",1747412318177,5.83396534,171.41,171.31,7.50362502]
["bitfinex","SOLUSD",1747412318377,23.52627319,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747412318774,29.36023853,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747412319202,19.72,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747412319203,5.83370423,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747412319593,29.35997742,171.42,171.35,31.83569432]
["bitfinex","SOLUSD",1747412319780,23.52627319,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747412319981,5.83370423,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747412320190,29.35997742,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747412320891,5.83370423,171.42,171.35,31.83600725]
["bitfinex","SOLUSD",1747412321091,29.35997742,171.42,171.35,31.83600725]
["bitfinex","SOLUSD",1747412321594,5.83370423,171.42,171.35,31.83600725]
["bitfinex","SOLUSD",1747412322414,23.52627319,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747412322911,23.52627319,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412323115,23.52627319,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747412323320,23.52627319,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412324295,5.83532707,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747412324916,5.83532707,171.37,171.31,1.6665]
["bitfinex","SOLUSD",1747412325103,5.83532707,171.37,171.31,33.50384561]
["bitfinex","SOLUSD",1747412325304,47.2885,171.43,171.32,18.64964886]
["bitfinex","SOLUSD",1747412325509,5.83362501,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1747412325810,23.52627319,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747412326191,23.52627319,171.4,171.31,33.50384561]
["bitfinex","SOLUSD",1747412326192,23.52627319,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412326405,29.36147087,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412326713,5.83519768,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412326906,5.83519768,171.38,171.31,1.6665]
["bitfinex","SOLUSD",1747412327105,23.52627319,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747412327304,23.52627319,171.37,171.31,1.6665]
["bitfinex","SOLUSD",1747412327622,29.36147087,171.38,171.31,7.50386648]
["bitfinex","SOLUSD",1747412327828,29.36147087,171.38,171.31,1.6665]
["bitfinex","SOLUSD",1747412328036,23.52627319,171.37,171.31,1.6665]
["bitfinex","SOLUSD",1747412328339,5.8356676,171.36,171.31,1.6665]
["bitfinex","SOLUSD",1747412328631,29.36194079,171.36,171.31,1.6665]
["bitfinex","SOLUSD",1747412328927,29.36194079,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412328928,23.52627319,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747412329125,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412329126,29.36194079,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412329611,23.52627319,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747412330019,29.36194079,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412331461,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412331811,5.8356676,171.36,171.3,1.16720855]
["bitfinex","SOLUSD",1747412332531,5.8356676,171.36,171.3,20.84720855]
["bitfinex","SOLUSD",1747412332735,5.83498657,171.38,171.3,20.84720855]
["bitfinex","SOLUSD",1747412333035,5.83498657,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412333738,20.42245301,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412333938,43.9487262,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412335438,20.42245301,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412336747,43.9487262,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412337243,20.42245301,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412337544,43.9487262,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412338117,23.52627319,171.37,171.3,19.68]
["bitfinex","SOLUSD",1747412338346,20.42245301,171.38,171.3,19.68]
["bitfinex","SOLUSD",1747412338648,5.83634878,171.34,171.27,27.5407]
["bitfinex","SOLUSD",1747412339320,20.42722073,171.34,171.27,27.5407]
["bitfinex","SOLUSD",1747412340247,20.42722073,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747412340248,5.83634878,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747412340750,20.42396226,171.37,171.28,24.48790308]
["bitfinex","SOLUSD",1747412341232,20.42396226,171.37,171.29,1.1671898]
["bitfinex","SOLUSD",1747412341860,5.83430571,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747412342227,5.83430571,171.4,171.33,27.16694743]
["bitfinex","SOLUSD",1747412342849,23.52627319,171.41,171.33,27.16694743]
["bitfinex","SOLUSD",1747412343155,20.41768754,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747412343156,23.52627319,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747412343342,43.94396073,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747412343532,5.83362501,171.42,171.34,7.347182]
["bitfinex","SOLUSD",1747412343739,43.94396073,171.42,171.34,6.1802]
["bitfinex","SOLUSD",1747412344033,23.52627319,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747412344550,23.52627319,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747412344858,20.42007,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747412346333,20.42007,171.4,171.32,19.6]
["bitfinex","SOLUSD",1747412346655,23.52627319,171.38,171.31,27.548]
["bitfinex","SOLUSD",1747412346954,20.4248366,171.36,171.31,1.548]
["bitfinex","SOLUSD",1747412347154,43.95110979,171.36,171.31,1.548]
["bitfinex","SOLUSD",1747412347354,23.52627319,171.32,171.26,36.1157]
["bitfinex","SOLUSD",1747412348022,23.52627319,171.3,171.24,8.95821421]
["bitfinex","SOLUSD",1747412348425,23.52627319,171.26,171.24,8.95821421]
["bitfinex","SOLUSD",1747412349636,23.52627319,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747412350041,23.52627319,171.25,171.16,83.38126307]
["bitfinex","SOLUSD",1747412350258,23.52627319,171.24,171.16,45.13161421]
["bitfinex","SOLUSD",1747412350460,23.52627319,171.23,171.16,10.53161421]
["bitfinex","SOLUSD",1747412350771,23.52627319,171.25,171.16,16.37403016]
["bitfinex","SOLUSD",1747412350948,5.83975706,171.24,171.16,10.53161421]
["bitfinex","SOLUSD",1747412351150,23.52627319,171.23,171.16,10.53161421]
["bitfinex","SOLUSD",1747412351372,23.52627319,171.23,171.16,45.13161421]
["bitfinex","SOLUSD",1747412351586,23.52627319,171.23,171.16,71.13161421]
["bitfinex","SOLUSD",1747412351888,43.96542291,171.24,171.16,71.13161421]
["bitfinex","SOLUSD",1747412352191,23.52627319,171.23,171.16,62.1734]
["bitfinex","SOLUSD",1747412352362,23.52627319,171.23,171.16,36.1734]
["bitfinex","SOLUSD",1747412352545,20.43914972,171.24,171.16,36.1734]
["bitfinex","SOLUSD",1747412352966,5.83907509,171.26,171.17,27.16813781]
["bitfinex","SOLUSD",1747412353364,5.83907509,171.26,171.17,46.82813781]
["bitfinex","SOLUSD",1747412353569,5.83907509,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747412353766,43.963036,171.26,171.19,1.16786266]
["bitfinex","SOLUSD",1747412354075,23.52627319,171.24,171.17,45.66]
["bitfinex","SOLUSD",1747412354268,20.43676281,171.26,171.17,45.66]
["bitfinex","SOLUSD",1747412354476,23.52627319,171.24,171.17,45.66]
["bitfinex","SOLUSD",1747412354850,23.52627319,171.24,171.17,80.26]
["bitfinex","SOLUSD",1747412355065,5.84009811,171.23,171.17,80.26]
["bitfinex","SOLUSD",1747412355845,20.44034339,171.23,171.17,60.6]
["bitfinex","SOLUSD",1747412357054,43.96661658,171.23,171.17,34.6]
["bitfinex","SOLUSD",1747412357553,20.44034339,171.23,171.17,34.6]
["bitfinex","SOLUSD",1747412357982,43.96661658,171.23,171.17,34.6]
["bitfinex","SOLUSD",1747412358151,23.52627319,171.2,171.12,1.5874]
["bitfinex","SOLUSD",1747412358557,23.52627319,171.2,171.12,27.5874]
["bitfinex","SOLUSD",1747412359052,23.52627319,171.21,171.12,27.5874]
["bitfinex","SOLUSD",1747412359258,5.84112149,171.2,171.12,27.5874]
["bitfinex","SOLUSD",1747412359452,20.44392522,171.2,171.12,27.5874]
["bitfinex","SOLUSD",1747412359657,23.52627319,171.19,171.12,1.5874]
["bitfinex","SOLUSD",1747412360260,20.44392522,171.2,171.12,1.5874]
["bitfinex","SOLUSD",1747412360261,43.97019841,171.2,171.12,1.5874]
["bitfinex","SOLUSD",1747412360560,5.84112149,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747412361056,5.83975706,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747412361285,5.83941605,171.25,171.17,7.01016282]
["bitfinex","SOLUSD",1747412362782,20.43723253,171.26,171.17,7.01016282]
["bitfinex","SOLUSD",1747412363095,5.83907509,171.26,171.17,33.01016282]
["bitfinex","SOLUSD",1747412363556,5.83907509,171.26,171.18,1.5365]
["bitfinex","SOLUSD",1747412363984,5.83907509,171.26,171.18,20.18614886]
["bitfinex","SOLUSD",1747412364176,29.36534828,171.26,171.18,1.5365]
["bitfinex","SOLUSD",1747412364683,5.83907509,171.26,171.18,1.5365]
["bitfinex","SOLUSD",1747412365184,5.83907509,171.26,171.18,7.37812325]
["bitfinex","SOLUSD",1747412366206,23.52627319,171.25,171.18,1.5365]
["bitfinex","SOLUSD",1747412366580,23.52627319,171.24,171.18,1.5365]
["bitfinex","SOLUSD",1747412367468,5.83907509,171.26,171.18,7.37822985]
["bitfinex","SOLUSD",1747412367673,5.83907509,171.26,171.18,27.1957825]
["bitfinex","SOLUSD",1747412368179,5.83873416,171.27,171.18,27.1957825]
["bitfinex","SOLUSD",1747412368380,43.96184275,171.27,171.18,1.5365]
["bitfinex","SOLUSD",1747412368573,43.96184275,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747412368767,23.52627319,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747412369091,20.43556956,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747412369393,23.52627319,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747412369588,23.52627319,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747412369894,23.52627319,171.25,171.19,60.6]
["bitfinex","SOLUSD",1747412370312,5.83975706,171.24,171.19,60.6]
["bitfinex","SOLUSD",1747412371490,5.83907509,171.26,171.19,66.4414402]
["bitfinex","SOLUSD",1747412371681,5.83805242,171.29,171.19,66.4414402]
["bitfinex","SOLUSD",1747412371991,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747412372186,5.83714958,171.32,171.25,5.83941605]
["bitfinex","SOLUSD",1747412372382,5.83714958,171.32,171.25,40.43941605]
["bitfinex","SOLUSD",1747412372802,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747412373001,5.83575582,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412373183,5.83464612,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747412373386,5.83464612,171.39,171.3,32.3932]
["bitfinex","SOLUSD",1747412374198,5.83430571,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747412374410,29.3605789,171.4,171.31,40.43737084]
["bitfinex","SOLUSD",1747412374620,5.83430571,171.4,171.31,40.43737084]
["bitfinex","SOLUSD",1747412374801,5.83430571,171.4,171.32,1.16709832]
["bitfinex","SOLUSD",1747412375002,5.83430571,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747412375201,29.3605789,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747412375897,23.52627319,171.37,171.28,5.83813644]
["bitfinex","SOLUSD",1747412376096,23.52627319,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747412376524,5.8356676,171.36,171.29,30.74338162]
["bitfinex","SOLUSD",1747412376698,43.95110979,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412377208,20.4248366,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412377518,43.95110979,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747412378121,43.95110979,171.36,171.26,21.9858]
["bitfinex","SOLUSD",1747412378122,23.52627319,171.35,171.26,47.9858]
["bitfinex","SOLUSD",1747412378296,20.4248366,171.36,171.26,47.9858]
["bitfinex","SOLUSD",1747412378497,23.52627319,171.35,171.26,53.82475392]
["bitfinex","SOLUSD",1747412378800,23.52627319,171.35,171.26,53.82478099]
["bitfinex","SOLUSD",1747412378999,23.52627319,171.36,171.26,53.82478099]
["bitfinex","SOLUSD",1747412379207,49.59159858,171.4,171.27,18.64964886]
["bitfinex","SOLUSD",1747412379208,23.52627319,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747412379412,23.52627319,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747412379603,23.52627319,171.32,171.26,27.6658]
["bitfinex","SOLUSD",1747412380113,23.52627319,171.33,171.26,27.6658]
["bitfinex","SOLUSD",1747412380422,5.83771161,171.3,171.26,1.6658]
["bitfinex","SOLUSD",1747412381294,5.83745662,171.31,171.26,1.6658]
["bitfinex","SOLUSD",1747412382217,23.52627319,171.29,171.21,8.0019]
["bitfinex","SOLUSD",1747412382393,5.83941605,171.25,171.22,1.77994337]
["bitfinex","SOLUSD",1747412383401,5.83839327,171.28,171.22,1.77994337]
["bitfinex","SOLUSD",1747412384121,23.52627319,171.27,171.22,1.77994337]
["bitfinex","SOLUSD",1747412384709,5.83907509,171.26,171.22,1.77994337]
["bitfinex","SOLUSD",1747412387102,5.83839327,171.28,171.22,1.77994337]
["bitfinex","SOLUSD",1747412388211,20.42780558,171.34,171.22,26.27003011]
["bitfinex","SOLUSD",1747412388421,23.52627319,171.33,171.22,24.49008674]
["bitfinex","SOLUSD",1747412389010,20.42780558,171.34,171.22,24.49008674]
["bitfinex","SOLUSD",1747412389214,20.42780558,171.34,171.24,5.83975706]
["bitfinex","SOLUSD",1747412390335,5.83634878,171.34,171.24,5.83975706]
["bitfinex","SOLUSD",1747412390515,5.83634878,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747412390721,5.83634878,171.34,171.25,19.81704163]
["bitfinex","SOLUSD",1747412392434,5.83600817,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747412395236,5.8356676,171.36,171.26,5.83907509]
["bitfinex","SOLUSD",1747412395440,29.36194079,171.36,171.26,5.83907509]
["bitfinex","SOLUSD",1747412395735,5.8356676,171.36,171.26,5.83907509]
["bitfinex","SOLUSD",1747412396635,14.58895609,171.37,171.26,5.83907509]
["bitfinex","SOLUSD",1747412396842,5.83498657,171.38,171.27,39.95699336]
["bitfinex","SOLUSD",1747412397022,5.83498657,171.38,171.28,1.587]
["bitfinex","SOLUSD",1747412397944,5.83498657,171.38,171.29,5.83805242]
["bitfinex","SOLUSD",1747412398145,43.9487262,171.38,171.28,1.587]
["bitfinex","SOLUSD",1747412398445,23.52627319,171.36,171.28,1.587]
["bitfinex","SOLUSD",1747412398624,23.52627319,171.35,171.28,1.587]
["bitfinex","SOLUSD",1747412398830,23.52627319,171.36,171.28,1.587]
["bitfinex","SOLUSD",1747412399553,23.52627319,171.36,171.28,7.42531135]
["bitfinex","SOLUSD",1747412399727,23.52627319,171.37,171.28,7.42531135]
["bitfinex","SOLUSD",1747412399931,43.9487262,171.38,171.28,8.59269567]
["bitfinex","SOLUSD",1747412400123,5.83498657,171.38,171.28,8.59269567]
["bitfinex","SOLUSD",1747412401554,218.46,171.44,171.31,26.0]
["bitfinex","SOLUSD",1747412401555,5.83452043,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747412401755,5.83452043,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747412402123,5.83405562,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747412402351,19.98,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747412402649,23.52627319,171.5,171.39,26.0]
["bitfinex","SOLUSD",1747412402863,23.52627319,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747412403066,23.52627319,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747412403444,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747412404675,20.41292429,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747412406048,23.52627319,171.45,171.38,20.14]
["bitfinex","SOLUSD",1747412407142,23.52627319,171.45,171.36,27.6035]
["bitfinex","SOLUSD",1747412407346,23.52627319,171.45,171.36,7.43907983]
["bitfinex","SOLUSD",1747412407567,5.83294447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747412409061,5.83294447,171.44,171.37,31.83524047]
["bitfinex","SOLUSD",1747412409463,23.52627319,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747412409778,23.52627319,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747412410076,23.52627319,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747412411465,5.83328472,171.43,171.36,1.6035]
["bitfinex","SOLUSD",1747412412364,5.83328472,171.43,171.36,7.43910551]
["bitfinex","SOLUSD",1747412412768,5.83328472,171.43,171.36,1.6035]
["bitfinex","SOLUSD",1747412413376,20.41649652,171.43,171.36,1.6035]
["bitfinex","SOLUSD",1747412413556,43.94276971,171.43,171.36,1.6035]
["bitfinex","SOLUSD",1747412413751,23.52627319,171.42,171.36,1.6035]
["bitfinex","SOLUSD",1747412414677,20.41649652,171.43,171.36,1.6035]
["bitfinex","SOLUSD",1747412415068,43.94276971,171.43,171.36,1.6035]
["bitfinex","SOLUSD",1747412415579,73.10919332,171.43,171.34,20.14]
["bitfinex","SOLUSD",1747412415884,23.52627319,171.41,171.34,20.14]
["bitfinex","SOLUSD",1747412416085,23.52627319,171.39,171.32,1.5263]
["bitfinex","SOLUSD",1747412416255,23.52627319,171.39,171.32,27.5263]
["bitfinex","SOLUSD",1747412416456,23.52627319,171.38,171.32,27.5263]
["bitfinex","SOLUSD",1747412417073,23.52627319,171.38,171.32,1.5263]
["bitfinex","SOLUSD",1747412417387,20.42364474,171.37,171.32,1.5263]
["bitfinex","SOLUSD",1747412418566,20.42364474,171.37,171.3,46.12]
["bitfinex","SOLUSD",1747412418567,43.94991793,171.37,171.3,46.12]
["bitfinex","SOLUSD",1747412419197,23.52627319,171.35,171.28,27.6546]
["bitfinex","SOLUSD",1747412419365,20.42722073,171.34,171.28,27.6546]
["bitfinex","SOLUSD",1747412419567,23.52627319,171.33,171.28,1.6546]
["bitfinex","SOLUSD",1747412419974,43.95349392,171.34,171.28,1.6546]
["bitfinex","SOLUSD",1747412420264,20.42722073,171.34,171.28,1.6546]
["bitfinex","SOLUSD",1747412420684,5.83634878,171.34,171.28,1.6546]
["bitfinex","SOLUSD",1747412421189,5.83599044,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747412421403,14.58623608,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747412422088,14.58623608,171.4,171.32,45.81673651]
["bitfinex","SOLUSD",1747412422294,14.58623608,171.4,171.32,65.95673651]
["bitfinex","SOLUSD",1747412422990,14.58623608,171.4,171.32,71.79376396]
["bitfinex","SOLUSD",1747412423389,14.58623608,171.4,171.32,46.14]
["bitfinex","SOLUSD",1747412423571,23.52627319,171.38,171.32,20.14]
["bitfinex","SOLUSD",1747412423897,23.52627319,171.38,171.28,27.6546]
["bitfinex","SOLUSD",1747412424968,20.42364474,171.37,171.28,27.6546]
["bitfinex","SOLUSD",1747412425298,20.42364474,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747412425513,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747412425808,5.83532707,171.37,171.31,1.16711211]
["bitfinex","SOLUSD",1747412425985,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747412426601,20.42364474,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747412426799,20.42364474,171.37,171.28,2.82169256]
["bitfinex","SOLUSD",1747412426997,20.42364474,171.37,171.28,27.6546]
["bitfinex","SOLUSD",1747412427703,43.94991793,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747412430521,43.94991793,171.37,171.29,25.5]
["bitfinex","SOLUSD",1747412430821,23.52627319,171.36,171.29,25.5]
["bitfinex","SOLUSD",1747412430999,20.42364474,171.37,171.29,25.5]
["bitfinex","SOLUSD",1747412431195,23.52627319,171.36,171.29,25.5]
["bitfinex","SOLUSD",1747412431400,20.42602859,171.35,171.29,25.5]
["bitfinex","SOLUSD",1747412433512,14.59002042,171.35,171.29,25.5]
["bitfinex","SOLUSD",1747412437534,5.8356676,171.36,171.29,31.33802959]
["bitfinex","SOLUSD",1747412438205,5.83430571,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747412439334,14.58546768,171.41,171.33,31.83661169]
["bitfinex","SOLUSD",1747412439715,14.58546768,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747412440834,14.6974958,171.39,171.32,19.88]
["bitfinex","SOLUSD",1747412441019,14.6974958,171.39,171.31,19.8]
["bitfinex","SOLUSD",1747412441336,5.83498657,171.38,171.31,19.8]
["bitfinex","SOLUSD",1747412442034,20.42245301,171.38,171.31,19.8]
["bitfinex","SOLUSD",1747412442241,20.42245301,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747412442531,43.95028346,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747412443005,20.42245301,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747412446136,5.83498657,171.38,171.31,1.16721279]
["bitfinex","SOLUSD",1747412446436,5.83362501,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747412446642,5.83362501,171.42,171.34,24.48594027]
["bitfinex","SOLUSD",1747412446823,5.83362501,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747412447008,43.94551799,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747412447214,43.94551799,171.42,171.3,5.83771161]
["bitfinex","SOLUSD",1747412447413,23.52783045,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747412448464,20.42364474,171.37,171.29,25.09664886]
["bitfinex","SOLUSD",1747412448767,23.52783045,171.34,171.28,1.6546]
["bitfinex","SOLUSD",1747412448957,23.52783045,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747412449264,23.52783045,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747412449466,23.52783045,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747412449844,23.52783045,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747412450367,23.52783045,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747412450661,43.95147519,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747412450841,43.95147519,171.37,171.28,31.8381926]
["bitfinex","SOLUSD",1747412451761,29.36315752,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747412451953,5.83532707,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747412452573,5.83532707,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747412452866,5.83532707,171.37,171.29,24.48740913]
["bitfinex","SOLUSD",1747412453069,29.36315752,171.37,171.29,24.48740913]
["bitfinex","SOLUSD",1747412454072,5.83532707,171.37,171.29,24.48740913]
["bitfinex","SOLUSD",1747412454870,5.83498657,171.38,171.29,24.48740913]
["bitfinex","SOLUSD",1747412455568,43.95028346,171.38,171.29,24.48740913]
["bitfinex","SOLUSD",1747412460068,43.95028346,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1747412460671,23.52783045,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747412461558,14.71068602,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747412462068,14.71068602,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747412462647,14.71068602,171.35,171.24,21.5344]
["bitfinex","SOLUSD",1747412462648,14.71068602,171.3,171.24,1.5544]
["bitfinex","SOLUSD",1747412462874,14.71068602,171.3,171.21,15.22071421]
["bitfinex","SOLUSD",1747412462875,14.71068602,171.28,171.21,8.95821421]
["bitfinex","SOLUSD",1747412463094,14.71068602,171.26,171.21,8.95821421]
["bitfinex","SOLUSD",1747412463300,14.71068602,171.25,171.21,8.95821421]
["bitfinex","SOLUSD",1747412463687,23.56776069,171.25,171.21,8.95821421]
["bitfinex","SOLUSD",1747412464387,23.56776069,171.26,171.21,8.95821421]
["bitfinex","SOLUSD",1747412464586,5.83941605,171.25,171.21,8.95821421]
["bitfinex","SOLUSD",1747412464808,23.56776069,171.22,171.21,8.95821421]
["bitfinex","SOLUSD",1747412464976,23.56776069,171.22,171.17,35.83285684]
["bitfinex","SOLUSD",1747412464977,23.56776069,171.22,171.17,34.6]
["bitfinex","SOLUSD",1747412465295,23.56776069,171.21,171.16,34.6]
["bitfinex","SOLUSD",1747412466895,5.84112149,171.2,171.16,34.6]
["bitfinex","SOLUSD",1747412467300,29.40888218,171.2,171.13,60.6]
["bitfinex","SOLUSD",1747412468285,5.84112149,171.2,171.13,60.6]
["bitfinex","SOLUSD",1747412469511,5.84112149,171.2,171.13,66.44342179]
["bitfinex","SOLUSD",1747412470081,5.84112149,171.2,171.13,60.6]
["bitfinex","SOLUSD",1747412470701,5.84112149,171.2,171.13,66.44344767]
["bitfinex","SOLUSD",1747412471900,5.84078032,171.21,171.14,1.78077541]
["bitfinex","SOLUSD",1747412472110,23.56776069,171.19,171.14,1.78077541]
["bitfinex","SOLUSD",1747412472318,20.44273114,171.21,171.14,1.78077541]
["bitfinex","SOLUSD",1747412472600,5.84078032,171.21,171.14,7.6239335]
["bitfinex","SOLUSD",1747412473306,21.5095,171.26,171.14,7.6239335]
["bitfinex","SOLUSD",1747412473307,21.1759073,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747412473487,44.74366799,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747412473679,29.40683578,171.26,171.17,31.84193427]
["bitfinex","SOLUSD",1747412473885,29.40683578,171.26,171.17,66.44193427]
["bitfinex","SOLUSD",1747412474088,29.40683578,171.26,171.18,1.78035929]
["bitfinex","SOLUSD",1747412474402,29.40683578,171.26,171.17,66.44193427]
["bitfinex","SOLUSD",1747412475284,29.40683578,171.26,171.17,66.3784532]
["bitfinex","SOLUSD",1747412475611,23.56776069,171.24,171.17,60.53651893]
["bitfinex","SOLUSD",1747412476810,5.84009811,171.23,171.17,60.53651893]
["bitfinex","SOLUSD",1747412477179,5.83941605,171.25,171.17,60.53651893]
["bitfinex","SOLUSD",1747412477700,5.83941605,171.25,171.17,66.37853026]
["bitfinex","SOLUSD",1747412477903,29.40717674,171.25,171.17,60.53651893]
["bitfinex","SOLUSD",1747412478478,29.40717674,171.25,171.17,66.37861353]
["bitfinex","SOLUSD",1747412478805,29.40717674,171.25,171.17,60.53651893]
["bitfinex","SOLUSD",1747412479802,23.56776069,171.24,171.17,60.53651893]
["bitfinex","SOLUSD",1747412480006,20.43795619,171.25,171.17,60.53651893]
["bitfinex","SOLUSD",1747412480308,5.83941605,171.25,171.17,66.37849193]
["bitfinex","SOLUSD",1747412480694,5.83941605,171.25,171.17,40.441973]
["bitfinex","SOLUSD",1747412481408,29.40683578,171.26,171.17,40.441973]
["bitfinex","SOLUSD",1747412482121,1.5714,171.3,171.2,26.0]
["bitfinex","SOLUSD",1747412482122,25.69771161,171.3,171.2,26.0]
["bitfinex","SOLUSD",1747412482305,25.69771161,171.3,171.21,1.16782997]
["bitfinex","SOLUSD",1747412482607,25.69771161,171.3,171.21,171.46782997]
["bitfinex","SOLUSD",1747412482787,25.69771161,171.3,171.21,170.3]
["bitfinex","SOLUSD",1747412483303,23.56776069,171.35,171.26,1.5407]
["bitfinex","SOLUSD",1747412483503,5.83634878,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747412484403,5.83608534,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747412485293,5.83608534,171.35,171.27,176.13873416]
["bitfinex","SOLUSD",1747412485697,23.56776069,171.34,171.27,170.3]
["bitfinex","SOLUSD",1747412486914,23.56776069,171.34,171.27,34.6]
["bitfinex","SOLUSD",1747412487414,43.99386645,171.35,171.27,34.6]
["bitfinex","SOLUSD",1747412487604,5.83608534,171.35,171.27,40.43868427]
["bitfinex","SOLUSD",1747412487804,5.83608534,171.35,171.27,41.60612349]
["bitfinex","SOLUSD",1747412487987,25.67574855,171.36,171.27,41.60612349]
["bitfinex","SOLUSD",1747412488588,5.83574855,171.36,171.27,41.60612349]
["bitfinex","SOLUSD",1747412488793,20.0,171.4,171.27,41.60612349]
["bitfinex","SOLUSD",1747412488794,5.83464612,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747412488988,5.83464612,171.39,171.3,32.1574]
["bitfinex","SOLUSD",1747412489297,5.83464612,171.39,171.3,222.2774]
["bitfinex","SOLUSD",1747412489708,29.4020664,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747412489903,29.4020664,171.4,171.31,176.13737084]
["bitfinex","SOLUSD",1747412490109,5.83430571,171.4,171.31,176.13737084]
["bitfinex","SOLUSD",1747412490404,5.83430571,171.4,171.32,1.5339]
["bitfinex","SOLUSD",1747412490714,5.83430571,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747412491103,23.56776069,171.44,171.34,196.3]
["bitfinex","SOLUSD",1747412491308,38.14979562,171.45,171.34,196.3]
["bitfinex","SOLUSD",1747412491620,43.98306633,171.44,171.34,60.6]
["bitfinex","SOLUSD",1747412491816,43.98306633,171.44,171.34,66.43624328]
["bitfinex","SOLUSD",1747412492015,43.98306633,171.44,171.35,1.77859296]
["bitfinex","SOLUSD",1747412492197,23.56776069,171.43,171.35,1.77859296]
["bitfinex","SOLUSD",1747412492898,43.98306633,171.44,171.35,1.77859296]
["bitfinex","SOLUSD",1747412493402,20.41530564,171.44,171.35,1.77859296]
["bitfinex","SOLUSD",1747412494134,20.41530564,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747412494305,20.41530564,171.44,171.38,60.6]
["bitfinex","SOLUSD",1747412494922,20.41530564,171.44,171.38,34.6]
["bitfinex","SOLUSD",1747412494923,23.56776069,171.43,171.38,34.6]
["bitfinex","SOLUSD",1747412495311,20.41530564,171.44,171.38,34.6]
["bitfinex","SOLUSD",1747412495625,35.11259758,171.44,171.38,34.6]
["bitfinex","SOLUSD",1747412496230,14.69729194,171.43,171.38,34.6]
["bitfinex","SOLUSD",1747412496744,14.58007148,171.47,171.38,60.6]
["bitfinex","SOLUSD",1747412496936,29.27736342,171.47,171.38,60.6]
["bitfinex","SOLUSD",1747412497318,5.83226408,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747412497523,20.52853574,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747412499432,5.8312438,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747412499620,5.8312438,171.49,171.43,53.24964886]
["bitfinex","SOLUSD",1747412500239,5.8312438,171.49,171.43,34.6]
["bitfinex","SOLUSD",1747412500432,23.49665692,171.48,171.43,34.6]
["bitfinex","SOLUSD",1747412500644,5.83192395,171.47,171.43,34.6]
["bitfinex","SOLUSD",1747412500844,23.49665692,171.46,171.42,34.6]
["bitfinex","SOLUSD",1747412502352,43.90839074,171.47,171.42,34.6]
["bitfinex","SOLUSD",1747412503051,23.49665692,171.44,171.42,34.6]
["bitfinex","SOLUSD",1747412503248,49.57135357,171.47,171.37,34.6]
["bitfinex","SOLUSD",1747412503548,23.49665692,171.41,171.36,27.6363]
["bitfinex","SOLUSD",1747412503752,23.49665692,171.41,171.36,1.6363]
["bitfinex","SOLUSD",1747412503939,23.49665692,171.42,171.36,1.6363]
["bitfinex","SOLUSD",1747412504140,23.49665692,171.42,171.37,1.77838539]
["bitfinex","SOLUSD",1747412504651,5.83396534,171.41,171.37,1.77838539]
["bitfinex","SOLUSD",1747412505658,23.49665692,171.41,171.37,1.77838539]
["bitfinex","SOLUSD",1747412506438,23.49665692,171.4,171.37,1.77838539]
["bitfinex","SOLUSD",1747412506759,5.83464612,171.39,171.37,1.77838539]
["bitfinex","SOLUSD",1747412507255,29.33130304,171.39,171.37,1.77838539]
["bitfinex","SOLUSD",1747412508773,29.33164349,171.38,171.37,1.77838539]
["bitfinex","SOLUSD",1747412508946,43.91910993,171.38,171.31,1.5191]
["bitfinex","SOLUSD",1747412509261,23.49665692,171.35,171.31,1.5191]
["bitfinex","SOLUSD",1747412509845,23.49665692,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747412510153,23.49665692,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747412510872,29.3330057,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747412511546,23.49665692,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747412511974,23.49665692,171.32,171.27,36.2531]
["bitfinex","SOLUSD",1747412512546,23.49665692,171.32,171.27,1.6531]
["bitfinex","SOLUSD",1747412512849,23.49665692,171.28,171.19,1.6393]
["bitfinex","SOLUSD",1747412513068,23.49665692,171.24,171.2,1.78015131]
["bitfinex","SOLUSD",1747412513451,23.49665692,171.22,171.2,1.78015131]
["bitfinex","SOLUSD",1747412513655,26.0,171.26,171.16,19.82]
["bitfinex","SOLUSD",1747412513866,23.49665692,171.21,171.16,19.82]
["bitfinex","SOLUSD",1747412514258,23.49665692,171.22,171.16,19.82]
["bitfinex","SOLUSD",1747412514776,5.83941605,171.25,171.14,34.1889]
["bitfinex","SOLUSD",1747412514958,23.49665692,171.22,171.14,34.1889]
["bitfinex","SOLUSD",1747412515771,23.49665692,171.22,171.14,40.0320303]
["bitfinex","SOLUSD",1747412516081,23.49665692,171.23,171.14,14.0320303]
["bitfinex","SOLUSD",1747412516250,23.49665692,171.23,171.14,40.0320303]
["bitfinex","SOLUSD",1747412516567,23.49665692,171.22,171.14,40.0320303]
["bitfinex","SOLUSD",1747412516876,5.84078032,171.21,171.14,40.0320303]
["bitfinex","SOLUSD",1747412517062,29.3370387,171.23,171.14,40.0320303]
["bitfinex","SOLUSD",1747412517764,5.83977781,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747412518471,5.83873416,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747412520550,23.49665692,171.17,171.1,1.5033]
["bitfinex","SOLUSD",1747412520947,5.84248656,171.16,171.1,1.5033]
["bitfinex","SOLUSD",1747412521476,5.84115148,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747412521651,23.49665692,171.18,171.11,1.16873248]
["bitfinex","SOLUSD",1747412521851,23.49665692,171.17,171.1,27.5033]
["bitfinex","SOLUSD",1747412522175,23.49665692,171.18,171.1,27.5033]
["bitfinex","SOLUSD",1747412522365,5.84115148,171.2,171.1,27.5033]
["bitfinex","SOLUSD",1747412522366,23.49665692,171.17,171.1,27.5033]
["bitfinex","SOLUSD",1747412522561,23.49665692,171.16,171.1,27.5033]
["bitfinex","SOLUSD",1747412522969,5.84282792,171.15,171.1,27.5033]
["bitfinex","SOLUSD",1747412524158,5.84282792,171.15,171.1,1.5033]
["bitfinex","SOLUSD",1747412524361,29.33948484,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747412525877,23.49665692,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747412526283,23.49665692,171.13,171.07,54.22]
["bitfinex","SOLUSD",1747412526484,23.49665692,171.12,171.07,54.22]
["bitfinex","SOLUSD",1747412526663,23.49665692,171.13,171.07,54.22]
["bitfinex","SOLUSD",1747412527185,5.84385226,171.12,171.07,54.22]
["bitfinex","SOLUSD",1747412527782,5.84385226,171.12,170.95,4.56524119]
["bitfinex","SOLUSD",1747412527783,23.49665692,171.08,170.95,4.56524119]
["bitfinex","SOLUSD",1747412527987,26.0,171.09,170.94,5.85000585]
["bitfinex","SOLUSD",1747412528192,23.49665692,171.05,170.95,26.0]
["bitfinex","SOLUSD",1747412528375,23.49665692,171.07,170.97,26.0]
["bitfinex","SOLUSD",1747412528572,23.49665692,171.07,170.94,26.63960271]
["bitfinex","SOLUSD",1747412528573,43.15665692,171.07,170.94,26.63960271]
["bitfinex","SOLUSD",1747412528773,43.15665692,171.07,170.96,8.0944]
["bitfinex","SOLUSD",1747412529284,5.84624378,171.05,170.96,8.0944]
["bitfinex","SOLUSD",1747412529475,29.3429007,171.05,170.96,34.0944]
["bitfinex","SOLUSD",1747412529872,29.3429007,171.05,170.96,39.94357853]
["bitfinex","SOLUSD",1747412530192,25.50588969,171.07,170.96,39.94357853]
["bitfinex","SOLUSD",1747412530368,23.49665692,171.06,170.96,39.94357853]
["bitfinex","SOLUSD",1747412530774,43.15665692,171.07,170.97,18.64964886]
["bitfinex","SOLUSD",1747412530988,25.50561225,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747412531277,29.34277297,171.06,170.96,22.71770369]
["bitfinex","SOLUSD",1747412531487,23.49665692,171.05,170.97,31.84897935]
["bitfinex","SOLUSD",1747412532384,29.34277297,171.06,170.97,31.84897935]
["bitfinex","SOLUSD",1747412532771,23.49665692,171.04,170.97,31.84897935]
["bitfinex","SOLUSD",1747412532993,23.49665692,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747412533195,23.49665692,171.01,170.96,1.5968]
["bitfinex","SOLUSD",1747412533403,29.34461013,171.0,170.94,54.22]
["bitfinex","SOLUSD",1747412533787,23.49665692,171.01,170.94,60.07000282]
["bitfinex","SOLUSD",1747412534396,23.49665692,171.02,170.94,60.07000282]
["bitfinex","SOLUSD",1747412534788,23.49665692,171.01,170.94,60.07000282]
["bitfinex","SOLUSD",1747412535593,29.34441682,171.01,170.94,60.07000282]
["bitfinex","SOLUSD",1747412536476,29.34441682,171.01,170.94,34.6]
["bitfinex","SOLUSD",1747412536477,23.49665692,171.0,170.94,34.6]
["bitfinex","SOLUSD",1747412536680,23.49665692,170.99,170.94,40.44993263]
["bitfinex","SOLUSD",1747412536895,43.05665692,171.0,170.94,40.44993263]
["bitfinex","SOLUSD",1747412537412,19.56,171.0,170.94,40.44993263]
["bitfinex","SOLUSD",1747412537700,43.05665692,171.0,170.94,40.44993263]
["bitfinex","SOLUSD",1747412537913,19.56,171.0,170.94,40.44993263]
["bitfinex","SOLUSD",1747412538117,19.56,171.0,170.94,66.44993263]
["bitfinex","SOLUSD",1747412538613,23.49665692,171.03,170.94,66.44993263]
["bitfinex","SOLUSD",1747412538921,23.49665692,171.03,170.94,81.07494725]
["bitfinex","SOLUSD",1747412539517,23.49665692,171.0,170.94,66.44993263]
["bitfinex","SOLUSD",1747412539718,23.49665692,171.0,170.94,40.44993263]
["bitfinex","SOLUSD",1747412540095,23.49665692,170.99,170.94,34.6]
["bitfinex","SOLUSD",1747412540300,23.49665692,170.98,170.94,34.6]
["bitfinex","SOLUSD",1747412540606,23.49665692,170.97,170.93,9.33847131]
["bitfinex","SOLUSD",1747412540805,6.3928,171.01,170.93,9.33847131]
["bitfinex","SOLUSD",1747412540999,23.49665692,170.97,170.93,9.33847131]
["bitfinex","SOLUSD",1747412541417,23.49665692,170.98,170.93,9.33847131]
["bitfinex","SOLUSD",1747412541608,23.49665692,171.0,170.93,15.18875198]
["bitfinex","SOLUSD",1747412541827,6.3928,171.01,170.93,15.18875198]
["bitfinex","SOLUSD",1747412542030,23.49665692,171.0,170.93,15.18875198]
["bitfinex","SOLUSD",1747412542235,23.49665692,171.0,170.93,49.78875198]
["bitfinex","SOLUSD",1747412543424,6.0098,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747412543727,23.49665692,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747412543924,19.56,171.06,170.96,26.0]
["bitfinex","SOLUSD",1747412544242,19.58,171.07,170.97,6.1915]
["bitfinex","SOLUSD",1747412544415,43.07665692,171.07,170.98,1.6239]
["bitfinex","SOLUSD",1747412544719,23.49665692,171.06,170.98,1.6239]
["bitfinex","SOLUSD",1747412545118,23.49665692,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747412545119,29.34277309,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747412545646,23.49665692,171.06,170.99,31.84829522]
["bitfinex","SOLUSD",1747412545939,43.07665692,171.07,170.99,31.84829522]
["bitfinex","SOLUSD",1747412546447,19.58,171.07,170.99,31.84829522]
["bitfinex","SOLUSD",1747412546623,25.42565691,171.07,170.99,31.84829522]
["bitfinex","SOLUSD",1747412546947,48.92231383,171.07,170.99,31.84829522]
["bitfinex","SOLUSD",1747412547252,23.49665692,171.06,170.99,31.84829522]
["bitfinex","SOLUSD",1747412547936,29.34269768,171.06,170.99,31.84829522]
["bitfinex","SOLUSD",1747412548446,5.84604076,171.06,170.99,31.84829522]
["bitfinex","SOLUSD",1747412549749,5.84604076,171.06,170.99,66.44829522]
["bitfinex","SOLUSD",1747412550243,29.34269768,171.06,170.99,66.44829522]
["bitfinex","SOLUSD",1747412552141,23.49665692,171.03,170.99,34.6]
["bitfinex","SOLUSD",1747412552350,23.49665692,171.0,170.95,54.24]
["bitfinex","SOLUSD",1747412552814,23.49665692,170.99,170.95,54.24]
["bitfinex","SOLUSD",1747412553432,23.49665692,171.0,170.95,54.24]
["bitfinex","SOLUSD",1747412553755,23.49665692,170.99,170.95,54.24]
["bitfinex","SOLUSD",1747412554123,29.3447624,171.0,170.95,54.24]
["bitfinex","SOLUSD",1747412554822,23.49665692,170.99,170.95,19.64]
["bitfinex","SOLUSD",1747412555139,23.49665692,170.99,170.93,9.33847131]
["bitfinex","SOLUSD",1747412555140,23.49665692,170.96,170.93,9.33847131]
["bitfinex","SOLUSD",1747412555316,23.49665692,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412556216,29.34666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412556419,48.98666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412557225,29.34666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412557526,48.98666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412559438,25.49000585,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412559645,48.98666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412559830,29.34666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412560650,5.85000585,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412561149,29.34666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412563861,23.49665692,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412564252,19.58,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412564468,43.07665692,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412564977,61.72630578,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412565281,43.07665692,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412565964,48.92666277,170.94,170.93,9.33847131]
["bitfinex","SOLUSD",1747412566682,6.4095,170.92,170.79,1.6245]
["bitfinex","SOLUSD",1747412566850,23.49665692,170.85,170.79,1.6245]
["bitfinex","SOLUSD",1747412567052,43.07665692,170.86,170.79,1.6245]
["bitfinex","SOLUSD",1747412567254,43.07665692,170.86,170.79,27.6245]
["bitfinex","SOLUSD",1747412567454,23.49665692,170.85,170.79,27.6245]
["bitfinex","SOLUSD",1747412567659,23.49665692,170.82,170.79,1.6245]
["bitfinex","SOLUSD",1747412567948,5.85429898,170.82,170.79,1.6245]
["bitfinex","SOLUSD",1747412568350,23.49665692,170.84,170.79,1.6245]
["bitfinex","SOLUSD",1747412568853,23.49665692,170.83,170.79,1.6245]
["bitfinex","SOLUSD",1747412569050,23.49665692,170.84,170.79,1.6245]
["bitfinex","SOLUSD",1747412569250,23.49665692,170.83,170.79,1.6245]
["bitfinex","SOLUSD",1747412569671,23.49665692,170.82,170.75,40.82293369]
["bitfinex","SOLUSD",1747412570070,5.85445816,170.81,170.75,66.82293369]
["bitfinex","SOLUSD",1747412570287,5.85445816,170.81,170.75,32.22293369]
["bitfinex","SOLUSD",1747412570882,23.49665692,170.8,170.75,27.5661]
["bitfinex","SOLUSD",1747412571084,5.85445816,170.81,170.75,1.5661]
["bitfinex","SOLUSD",1747412571085,23.49665692,170.79,170.75,1.5661]
["bitfinex","SOLUSD",1747412571286,23.49665692,170.8,170.75,1.5661]
["bitfinex","SOLUSD",1747412571496,29.35111508,170.81,170.75,1.5661]
["bitfinex","SOLUSD",1747412572493,19.58,170.81,170.75,7.42246672]
["bitfinex","SOLUSD",1747412572668,43.07665692,170.81,170.75,1.5661]
["bitfinex","SOLUSD",1747412572869,43.07665692,170.81,170.75,7.42245115]
["bitfinex","SOLUSD",1747412573072,23.49665692,170.82,170.75,7.42245115]
["bitfinex","SOLUSD",1747412573281,43.07665692,170.82,170.75,7.42245115]
["bitfinex","SOLUSD",1747412573488,48.93082674,170.82,170.75,7.42245115]
["bitfinex","SOLUSD",1747412573698,40.62971778,170.89,170.76,26.0]
["bitfinex","SOLUSD",1747412573897,25.43205992,170.88,170.76,26.0]
["bitfinex","SOLUSD",1747412574080,23.49665692,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747412574271,25.43205992,170.88,170.77,5.85582947]
["bitfinex","SOLUSD",1747412574468,5.85205992,170.88,170.77,20.49540316]
["bitfinex","SOLUSD",1747412574672,23.49665692,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747412575365,23.49665692,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747412575686,19.58,170.87,170.77,5.85582947]
["bitfinex","SOLUSD",1747412576183,43.07665692,170.87,170.77,5.85582947]
["bitfinex","SOLUSD",1747412576384,48.92922161,170.87,170.77,20.49540316]
["bitfinex","SOLUSD",1747412576691,48.92922161,170.87,170.77,55.09540316]
["bitfinex","SOLUSD",1747412578482,48.92922161,170.87,170.77,40.45582947]
["bitfinex","SOLUSD",1747412579297,23.49665692,170.86,170.77,34.6]
["bitfinex","SOLUSD",1747412579604,29.34974442,170.85,170.77,34.6]
["bitfinex","SOLUSD",1747412579785,29.34974442,170.85,170.76,66.45614988]
["bitfinex","SOLUSD",1747412580093,23.49665692,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747412580588,29.34974442,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747412580897,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747412581106,29.34974442,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747412581801,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747412581975,5.8530875,170.85,170.78,31.85548089]
["bitfinex","SOLUSD",1747412582376,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747412583694,57.70835429,170.87,170.78,31.85538925]
["bitfinex","SOLUSD",1747412583695,5.85274493,170.86,170.78,31.85538925]
["bitfinex","SOLUSD",1747412584403,5.85274493,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747412585282,20.48460727,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747412586519,5.85274493,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747412586679,5.85205992,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747412587097,5.85205992,170.88,170.81,1.6298]
["bitfinex","SOLUSD",1747412587310,16.21954055,170.95,170.83,26.0]
["bitfinex","SOLUSD",1747412587494,19.58,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747412588285,40.22335387,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747412588484,25.43000585,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747412588714,40.22335387,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747412589015,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747412589219,14.62204386,170.98,170.89,1.6597]
["bitfinex","SOLUSD",1747412589424,34.37334802,170.97,170.89,1.6597]
["bitfinex","SOLUSD",1747412589598,14.79334802,170.92,170.85,1.6597]
["bitfinex","SOLUSD",1747412590112,14.79334802,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747412590409,14.79334802,170.91,170.85,1.6597]
["bitfinex","SOLUSD",1747412590640,19.58,170.91,170.81,27.7479]
["bitfinex","SOLUSD",1747412590914,14.79334802,170.89,170.81,53.7479]
["bitfinex","SOLUSD",1747412591419,23.67274397,170.86,170.81,1.6022]
["bitfinex","SOLUSD",1747412591591,23.67274397,170.87,170.81,1.6022]
["bitfinex","SOLUSD",1747412592119,23.67274397,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747412592291,23.67274397,170.86,170.77,8.07]
["bitfinex","SOLUSD",1747412592681,23.67274397,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747412593101,23.67274397,170.86,170.77,8.07]
["bitfinex","SOLUSD",1747412593613,49.73668811,170.9,170.78,26.0]
["bitfinex","SOLUSD",1747412593795,23.67274397,170.89,170.78,26.0]
["bitfinex","SOLUSD",1747412594309,23.67274397,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747412594829,5.85205992,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747412596903,20.48101116,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747412597108,20.48101116,170.89,170.8,31.85472535]
["bitfinex","SOLUSD",1747412597316,20.48101116,170.89,170.8,51.43472535]
["bitfinex","SOLUSD",1747412597613,44.15375513,170.89,170.8,51.43472535]
["bitfinex","SOLUSD",1747412597809,44.15375513,170.89,170.8,45.58]
["bitfinex","SOLUSD",1747412598629,44.15375513,170.89,170.8,51.43464179]
["bitfinex","SOLUSD",1747412599202,20.48101116,170.89,170.8,51.43464179]
["bitfinex","SOLUSD",1747412599412,5.85171747,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747412600021,5.85171747,170.89,170.8,51.43464179]
["bitfinex","SOLUSD",1747412600418,29.52446144,170.89,170.8,51.43464179]
["bitfinex","SOLUSD",1747412601539,5.85171747,170.89,170.8,51.43464179]
["bitfinex","SOLUSD",1747412602302,20.48015954,170.9,170.8,51.43464179]
["bitfinex","SOLUSD",1747412602512,44.15290351,170.9,170.8,51.43464179]
["bitfinex","SOLUSD",1747412603238,44.15290351,170.9,170.8,46.93464179]
["bitfinex","SOLUSD",1747412603937,23.67274397,170.87,170.8,19.58]
["bitfinex","SOLUSD",1747412604115,23.67274397,170.86,170.8,19.58]
["bitfinex","SOLUSD",1747412604620,20.48015954,170.9,170.8,19.58]
["bitfinex","SOLUSD",1747412604808,25.43137507,170.9,170.8,25.43468911]
["bitfinex","SOLUSD",1747412605009,5.85137507,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747412605242,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747412605422,5.85137507,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747412605740,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747412606238,5.85034809,170.93,170.84,1.5768]
["bitfinex","SOLUSD",1747412606547,5.85034809,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747412606841,5.85034809,170.93,170.84,1.5768]
["bitfinex","SOLUSD",1747412607843,23.67274397,170.92,170.84,1.5768]
["bitfinex","SOLUSD",1747412608040,44.14896229,170.93,170.84,1.5768]
["bitfinex","SOLUSD",1747412608230,20.47621832,170.93,170.84,7.43013008]
["bitfinex","SOLUSD",1747412608437,44.14896229,170.93,170.84,7.43013008]
["bitfinex","SOLUSD",1747412608740,23.67274397,170.92,170.84,1.5768]
["bitfinex","SOLUSD",1747412609039,44.14896229,170.93,170.84,7.43018891]
["bitfinex","SOLUSD",1747412609420,20.47621832,170.93,170.84,7.43018891]
["bitfinex","SOLUSD",1747412609829,44.14896229,170.93,170.84,7.43018891]
["bitfinex","SOLUSD",1747412610337,14.62587023,170.93,170.84,7.43018891]
["bitfinex","SOLUSD",1747412610642,29.52274982,170.94,170.84,7.43018891]
["bitfinex","SOLUSD",1747412611046,29.52274982,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747412611250,5.85000585,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747412611544,5.85000585,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747412612319,5.85000585,170.94,170.86,5.85274493]
["bitfinex","SOLUSD",1747412613847,5.85000585,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1747412615522,35.25480203,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747412617530,35.25480203,170.94,170.86,5.85271109]
["bitfinex","SOLUSD",1747412617740,35.25480203,170.94,170.86,31.85271109]
["bitfinex","SOLUSD",1747412618154,20.47502047,170.94,170.86,31.85271109]
["bitfinex","SOLUSD",1747412618352,5.85000585,170.94,170.86,31.85271109]
["bitfinex","SOLUSD",1747412618651,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747412618846,5.84904137,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747412619652,20.62882293,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747412621035,35.25127131,170.97,170.89,30.71628412]
["bitfinex","SOLUSD",1747412621237,35.25127131,170.97,170.89,36.56799441]
["bitfinex","SOLUSD",1747412621537,20.47148975,170.97,170.89,36.56799441]
["bitfinex","SOLUSD",1747412621739,35.25127131,170.97,170.89,36.56799441]
["bitfinex","SOLUSD",1747412621941,5.84904137,170.97,170.89,36.56799441]
["bitfinex","SOLUSD",1747412624159,20.62882293,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747412624445,14.77978156,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747412624651,14.77978156,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747412624840,14.77978156,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747412625158,14.77978156,170.94,170.87,30.57499597]
["bitfinex","SOLUSD",1747412625454,5.85034809,170.93,170.87,30.57499597]
["bitfinex","SOLUSD",1747412625661,14.77978156,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747412625838,14.77978156,170.92,170.86,19.56]
["bitfinex","SOLUSD",1747412626554,35.25599988,170.93,170.86,19.56]
["bitfinex","SOLUSD",1747412631344,14.77978156,170.91,170.86,19.56]
["bitfinex","SOLUSD",1747412631756,20.63115663,170.9,170.84,27.5768]
["bitfinex","SOLUSD",1747412635780,14.77978156,170.88,170.81,19.56]
["bitfinex","SOLUSD",1747412635963,14.77978156,170.87,170.81,19.56]
["bitfinex","SOLUSD",1747412636157,14.77978156,170.87,170.81,45.56]
["bitfinex","SOLUSD",1747412637675,5.85274493,170.86,170.81,45.56]
["bitfinex","SOLUSD",1747412638194,5.8510327,170.91,170.81,51.41437346]
["bitfinex","SOLUSD",1747412638375,14.77978156,170.9,170.81,51.41437346]
["bitfinex","SOLUSD",1747412639584,5.85171747,170.89,170.81,51.41437346]
["bitfinex","SOLUSD",1747412641677,14.77978156,170.89,170.81,51.41437346]
["bitfinex","SOLUSD",1747412641856,14.77978156,170.87,170.81,45.56]
["bitfinex","SOLUSD",1747412642258,14.77978156,170.88,170.81,45.56]
["bitfinex","SOLUSD",1747412642555,20.47879408,170.91,170.81,51.41431399]
["bitfinex","SOLUSD",1747412642964,14.77978156,170.88,170.81,51.41431399]
["bitfinex","SOLUSD",1747412643573,5.85240241,170.87,170.81,51.41431399]
["bitfinex","SOLUSD",1747412643768,5.85240241,170.87,170.81,45.56]
["bitfinex","SOLUSD",1747412644078,5.85240241,170.87,170.8,1.6531]
["bitfinex","SOLUSD",1747412644079,14.77978156,170.86,170.8,1.6531]
["bitfinex","SOLUSD",1747412644277,14.77978156,170.81,170.75,1.5878]
["bitfinex","SOLUSD",1747412644497,14.77978156,170.81,170.75,27.5878]
["bitfinex","SOLUSD",1747412644859,19.56,170.83,170.75,33.44427428]
["bitfinex","SOLUSD",1747412645057,20.48340843,170.87,170.76,1.17084254]
["bitfinex","SOLUSD",1747412645271,20.63218397,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747412645555,14.77978156,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412645760,14.77978156,170.85,170.79,196.3]
["bitfinex","SOLUSD",1747412646978,14.77978156,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412647477,14.77978156,170.86,170.79,202.15508329]
["bitfinex","SOLUSD",1747412647656,5.8530875,170.85,170.79,202.15508329]
["bitfinex","SOLUSD",1747412648370,5.85286513,170.86,170.79,202.15508329]
["bitfinex","SOLUSD",1747412651882,20.48260659,170.88,170.79,202.15508329]
["bitfinex","SOLUSD",1747412652187,14.77978156,170.87,170.79,202.15508329]
["bitfinex","SOLUSD",1747412652558,35.26238815,170.88,170.79,202.15508329]
["bitfinex","SOLUSD",1747412654588,20.63184148,170.88,170.79,202.15508329]
["bitfinex","SOLUSD",1747412654791,5.85137507,170.9,170.8,1.5605]
["bitfinex","SOLUSD",1747412654956,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747412655481,5.85137507,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747412655482,14.77978156,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747412655700,14.77978156,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747412655987,14.77978156,170.86,170.8,1.5605]
["bitfinex","SOLUSD",1747412656581,5.85274493,170.86,170.8,1.5605]
["bitfinex","SOLUSD",1747412657176,5.85251867,170.87,170.8,7.4152382]
["bitfinex","SOLUSD",1747412658066,5.85251867,170.87,170.8,1.5605]
["bitfinex","SOLUSD",1747412660670,20.63230023,170.87,170.8,1.5605]
["bitfinex","SOLUSD",1747412660993,20.63230023,170.87,170.8,36.1605]
["bitfinex","SOLUSD",1747412662106,5.85251867,170.87,170.8,42.01528898]
["bitfinex","SOLUSD",1747412662485,5.85251867,170.87,170.8,36.1605]
["bitfinex","SOLUSD",1747412662690,20.63230023,170.87,170.8,36.1605]
["bitfinex","SOLUSD",1747412663800,20.48253068,170.88,170.8,36.1605]
["bitfinex","SOLUSD",1747412663978,14.77978156,170.87,170.8,36.1605]
["bitfinex","SOLUSD",1747412664926,20.48253068,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747412665210,14.77978156,170.8,170.74,34.6]
["bitfinex","SOLUSD",1747412665382,19.56,170.81,170.74,34.6]
["bitfinex","SOLUSD",1747412665748,20.63377759,170.83,170.74,170.3]
["bitfinex","SOLUSD",1747412665883,25.7832,170.85,170.75,1.17093742]
["bitfinex","SOLUSD",1747412666089,14.77978156,170.84,170.75,1.17093742]
["bitfinex","SOLUSD",1747412667312,14.77978156,170.84,170.74,202.1568397]
["bitfinex","SOLUSD",1747412667612,14.77978156,170.83,170.74,202.1568397]
["bitfinex","SOLUSD",1747412668406,14.77978156,170.84,170.75,1.1709021]
["bitfinex","SOLUSD",1747412668594,14.77978156,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747412668903,14.77978156,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747412669110,34.33978156,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747412669286,19.56,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747412669510,25.41290585,170.86,170.78,66.45548659]
["bitfinex","SOLUSD",1747412670631,40.19268741,170.86,170.78,66.45548659]
["bitfinex","SOLUSD",1747412670809,14.77978156,170.85,170.78,66.45548659]
["bitfinex","SOLUSD",1747412672930,5.85343011,170.84,170.78,66.45548659]
["bitfinex","SOLUSD",1747412674230,5.85343011,170.84,170.78,60.6]
["bitfinex","SOLUSD",1747412674426,14.77978156,170.83,170.78,60.6]
["bitfinex","SOLUSD",1747412676231,5.85343011,170.84,170.78,60.6]
["bitfinex","SOLUSD",1747412676232,5.85445816,170.81,170.78,34.6]
["bitfinex","SOLUSD",1747412676540,20.63423972,170.81,170.76,60.6]
["bitfinex","SOLUSD",1747412677340,5.85445816,170.81,170.76,60.6]
["bitfinex","SOLUSD",1747412678611,14.63357527,170.84,170.76,60.6]
["bitfinex","SOLUSD",1747412678811,14.77978156,170.82,170.76,60.6]
["bitfinex","SOLUSD",1747412679727,14.63357527,170.84,170.76,60.6]
["bitfinex","SOLUSD",1747412679937,14.77978156,170.82,170.76,66.4560553]
["bitfinex","SOLUSD",1747412680413,14.77978156,170.82,170.76,60.6]
["bitfinex","SOLUSD",1747412680939,5.85445816,170.81,170.76,60.6]
["bitfinex","SOLUSD",1747412681433,5.85445816,170.81,170.76,66.45613728]
["bitfinex","SOLUSD",1747412681635,5.85445816,170.81,170.76,60.6]
["bitfinex","SOLUSD",1747412682936,14.63357527,170.84,170.76,60.6]
["bitfinex","SOLUSD",1747412683240,14.77978156,170.82,170.76,60.6]
["bitfinex","SOLUSD",1747412683414,14.77978156,170.82,170.76,66.45614989]
["bitfinex","SOLUSD",1747412683929,14.77978156,170.81,170.76,60.6]
["bitfinex","SOLUSD",1747412684712,14.77978156,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747412684913,14.63357527,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747412685113,5.85377275,170.83,170.76,31.85615172]
["bitfinex","SOLUSD",1747412685423,5.85355687,170.84,170.76,202.15615172]
["bitfinex","SOLUSD",1747412686235,20.63290412,170.85,170.76,202.15615172]
["bitfinex","SOLUSD",1747412686436,25.39171747,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747412686742,20.63149903,170.89,170.81,60.6]
["bitfinex","SOLUSD",1747412687242,20.63149903,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747412687619,5.85171747,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747412688331,35.26018946,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747412689123,14.77978156,170.89,170.81,60.6]
["bitfinex","SOLUSD",1747412690745,5.85205992,170.88,170.81,202.15433261]
["bitfinex","SOLUSD",1747412691549,14.77978156,170.83,170.81,170.3]
["bitfinex","SOLUSD",1747412691844,14.77978156,170.83,170.8,36.1039]
["bitfinex","SOLUSD",1747412692049,14.77978156,170.82,170.77,34.6]
["bitfinex","SOLUSD",1747412692555,14.77978156,170.81,170.76,36.1876]
["bitfinex","SOLUSD",1747412692730,5.85514374,170.79,170.76,36.1876]
["bitfinex","SOLUSD",1747412692932,5.85514374,170.79,170.76,1.5876]
["bitfinex","SOLUSD",1747412693439,20.6346955,170.8,170.76,1.5876]
["bitfinex","SOLUSD",1747412695355,20.6346955,170.8,170.74,34.6]
["bitfinex","SOLUSD",1747412695668,14.77978156,170.78,170.73,80.14]
["bitfinex","SOLUSD",1747412695848,14.77978156,170.78,170.73,45.54]
["bitfinex","SOLUSD",1747412696152,14.77978156,170.77,170.73,45.54]
["bitfinex","SOLUSD",1747412696734,14.77978156,170.78,170.73,45.54]
["bitfinex","SOLUSD",1747412697138,5.85582947,170.77,170.73,19.54]
["bitfinex","SOLUSD",1747412698756,20.6353585,170.78,170.73,25.39717656]
["bitfinex","SOLUSD",1747412698932,5.85524345,170.79,170.73,25.39717656]
["bitfinex","SOLUSD",1747412699136,5.85411544,170.82,170.73,25.39717656]
["bitfinex","SOLUSD",1747412699647,14.77978156,170.81,170.73,25.39717656]
["bitfinex","SOLUSD",1747412699840,14.77978156,170.81,170.73,195.69717656]
["bitfinex","SOLUSD",1747412700537,20.63457505,170.81,170.73,195.69717656]
["bitfinex","SOLUSD",1747412700852,14.77978156,170.76,170.73,170.3]
["bitfinex","SOLUSD",1747412701153,14.77978156,170.74,170.73,34.6]
["bitfinex","SOLUSD",1747412701453,14.77978156,170.74,170.7,34.6]
["bitfinex","SOLUSD",1747412701638,14.77978156,170.73,170.7,34.6]
["bitfinex","SOLUSD",1747412702755,14.77978156,170.74,170.7,34.6]
["bitfinex","SOLUSD",1747412703293,14.77978156,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747412703427,14.77978156,170.75,170.71,34.6]
["bitfinex","SOLUSD",1747412703628,14.77978156,170.77,170.71,34.6]
["bitfinex","SOLUSD",1747412703844,19.54,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747412704053,19.54,170.82,170.75,1.6387]
["bitfinex","SOLUSD",1747412704355,19.54,170.83,170.75,36.2387]
["bitfinex","SOLUSD",1747412704659,5.85274493,170.86,170.75,37.40952128]
["bitfinex","SOLUSD",1747412704847,14.77978156,170.88,170.79,5.85514374]
["bitfinex","SOLUSD",1747412705047,1.78009932,170.87,170.79,40.45514374]
["bitfinex","SOLUSD",1747412705256,1.78009932,170.87,170.79,176.15514374]
["bitfinex","SOLUSD",1747412705441,1.78009932,170.87,170.79,190.79300309]
["bitfinex","SOLUSD",1747412706955,1.78009932,170.87,170.81,27.5726]
["bitfinex","SOLUSD",1747412707179,1.78009932,170.87,170.81,62.1726]
["bitfinex","SOLUSD",1747412708675,1.78009932,170.87,170.81,63.34310737]
["bitfinex","SOLUSD",1747412708875,1.78009932,170.87,170.81,62.1726]
["bitfinex","SOLUSD",1747412709051,1.78009932,170.87,170.82,5.85411544]
["bitfinex","SOLUSD",1747412710781,1.78009932,170.87,170.81,68.02704742]
["bitfinex","SOLUSD",1747412711566,1.78009932,170.87,170.81,69.1976065]
["bitfinex","SOLUSD",1747412711764,1.78009932,170.87,170.81,34.5976065]
["bitfinex","SOLUSD",1747412712956,1.78009932,170.87,170.81,33.42704742]
["bitfinex","SOLUSD",1747412713785,7.63251683,170.87,170.81,33.42704742]
["bitfinex","SOLUSD",1747412714482,1.78009932,170.87,170.81,33.42704742]
["bitfinex","SOLUSD",1747412714649,7.63260886,170.87,170.81,33.42704742]
["bitfinex","SOLUSD",1747412714851,5.85250954,170.87,170.81,33.42704742]
["bitfinex","SOLUSD",1747412715577,5.85250954,170.87,170.81,27.5726]
["bitfinex","SOLUSD",1747412715777,20.6322911,170.87,170.81,27.5726]
["bitfinex","SOLUSD",1747412715951,20.6322911,170.87,170.81,33.42692999]
["bitfinex","SOLUSD",1747412716275,5.85250954,170.87,170.81,33.42692999]
["bitfinex","SOLUSD",1747412716957,5.85171747,170.89,170.81,33.42692999]
["bitfinex","SOLUSD",1747412717172,14.77978156,170.88,170.81,33.42692999]
["bitfinex","SOLUSD",1747412717373,20.63149903,170.89,170.81,33.42692999]
["bitfinex","SOLUSD",1747412717861,5.85171747,170.89,170.81,203.72692999]
["bitfinex","SOLUSD",1747412719377,14.77978156,170.83,170.81,34.6]
["bitfinex","SOLUSD",1747412719784,14.77978156,170.84,170.81,34.6]
["bitfinex","SOLUSD",1747412720377,14.77978156,170.83,170.81,34.6]
["bitfinex","SOLUSD",1747412720686,14.77978156,170.82,170.81,34.6]
["bitfinex","SOLUSD",1747412721062,14.77978156,170.82,170.77,36.1576]
["bitfinex","SOLUSD",1747412721378,20.63458249,170.8,170.77,34.6]
["bitfinex","SOLUSD",1747412721879,14.77978156,170.79,170.77,34.6]
["bitfinex","SOLUSD",1747412722052,14.77978156,170.79,170.74,34.6]
["bitfinex","SOLUSD",1747412722253,14.77978156,170.78,170.74,34.6]
["bitfinex","SOLUSD",1747412722670,14.77978156,170.77,170.74,34.6]
["bitfinex","SOLUSD",1747412723311,20.63595396,170.76,170.74,34.6]
["bitfinex","SOLUSD",1747412723585,20.63595396,170.76,170.71,54.12]
["bitfinex","SOLUSD",1747412724384,25.37580007,170.78,170.71,59.97769262]
["bitfinex","SOLUSD",1747412724894,19.52,170.78,170.71,195.67769262]
["bitfinex","SOLUSD",1747412725387,19.52,170.78,170.71,221.67769262]
["bitfinex","SOLUSD",1747412726005,5.85518433,170.79,170.71,221.67769262]
["bitfinex","SOLUSD",1747412728806,5.85445816,170.81,170.72,1.17114176]
["bitfinex","SOLUSD",1747412728978,5.85445816,170.81,170.72,171.47114176]
["bitfinex","SOLUSD",1747412729185,5.85445816,170.81,170.72,170.3]
["bitfinex","SOLUSD",1747412729619,5.85445816,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747412730308,20.63423972,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747412730509,5.85445816,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747412730979,20.63355431,170.83,170.75,36.45189944]
["bitfinex","SOLUSD",1747412731397,5.85377275,170.83,170.76,1.6044]
["bitfinex","SOLUSD",1747412731704,5.85351744,170.84,170.76,173.07534147]
["bitfinex","SOLUSD",1747412731907,19.5,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747412732086,19.5,170.87,170.79,196.3]
["bitfinex","SOLUSD",1747412732783,5.85274493,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412733397,20.63252649,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412733597,5.85274493,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412733831,20.63252649,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412734333,5.85274493,170.86,170.79,202.15496862]
["bitfinex","SOLUSD",1747412735213,25.35250822,170.87,170.8,1.17064386]
["bitfinex","SOLUSD",1747412735398,5.85217654,170.88,170.8,171.47064386]
["bitfinex","SOLUSD",1747412735722,5.85217654,170.88,170.8,170.3]
["bitfinex","SOLUSD",1747412736113,5.85181701,170.89,170.8,170.3]
["bitfinex","SOLUSD",1747412737717,14.77978156,170.87,170.8,176.15461886]
["bitfinex","SOLUSD",1747412737902,14.77978156,170.86,170.8,170.3]
["bitfinex","SOLUSD",1747412739427,14.77978156,170.86,170.8,176.1546072]
["bitfinex","SOLUSD",1747412739631,14.77978156,170.86,170.8,170.3]
["bitfinex","SOLUSD",1747412739827,14.77978156,170.82,170.8,170.3]
["bitfinex","SOLUSD",1747412740028,14.77978156,170.82,170.8,34.6]
["bitfinex","SOLUSD",1747412740226,14.77978156,170.83,170.8,34.6]
["bitfinex","SOLUSD",1747412740614,14.77978156,170.84,170.8,34.6]
["bitfinex","SOLUSD",1747412742054,5.85377275,170.83,170.8,34.6]
["bitfinex","SOLUSD",1747412743146,20.63286906,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412744148,20.63252649,170.86,170.8,34.6]
["bitfinex","SOLUSD",1747412745433,14.77978156,170.84,170.8,34.6]
["bitfinex","SOLUSD",1747412745632,14.77978156,170.83,170.8,34.6]
["bitfinex","SOLUSD",1747412746226,14.77978156,170.84,170.8,34.6]
["bitfinex","SOLUSD",1747412746954,14.77978156,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412747158,20.63296737,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412747455,5.85318581,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412748469,5.85318581,170.85,170.8,40.4547655]
["bitfinex","SOLUSD",1747412749051,5.85318581,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412749487,20.63296737,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412749785,14.77978156,170.84,170.8,34.6]
["bitfinex","SOLUSD",1747412750380,5.85318581,170.85,170.8,40.45479599]
["bitfinex","SOLUSD",1747412750581,20.63296737,170.85,170.8,40.45479599]
["bitfinex","SOLUSD",1747412750745,5.85318581,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412751072,14.77978156,170.86,170.8,40.45471602]
["bitfinex","SOLUSD",1747412751475,14.77978156,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412753368,20.63321167,170.84,170.8,34.6]
["bitfinex","SOLUSD",1747412756072,14.77978156,170.81,170.8,34.6]
["bitfinex","SOLUSD",1747412756272,14.77978156,170.81,170.78,34.6]
["bitfinex","SOLUSD",1747412756849,14.77978156,170.8,170.78,34.6]
["bitfinex","SOLUSD",1747412757070,14.77978156,170.79,170.78,34.6]
["bitfinex","SOLUSD",1747412757462,20.6349253,170.79,170.78,34.6]
["bitfinex","SOLUSD",1747412757664,20.6349253,170.79,170.76,34.6]
["bitfinex","SOLUSD",1747412757860,14.77978156,170.78,170.76,34.6]
["bitfinex","SOLUSD",1747412759583,5.85582947,170.77,170.76,34.6]
["bitfinex","SOLUSD",1747412760952,5.85561354,170.78,170.76,34.6]
["bitfinex","SOLUSD",1747412761875,20.63503871,170.79,170.76,34.6]
["bitfinex","SOLUSD",1747412762079,5.85525715,170.79,170.76,34.6]
["bitfinex","SOLUSD",1747412762286,14.63331743,170.85,170.76,34.6]
["bitfinex","SOLUSD",1747412762473,25.33274493,170.86,170.76,202.15606972]
["bitfinex","SOLUSD",1747412762784,14.77978156,170.84,170.76,202.15606972]
["bitfinex","SOLUSD",1747412763085,14.77978156,170.83,170.76,202.15606972]
["bitfinex","SOLUSD",1747412763380,14.77978156,170.81,170.76,196.3]
["bitfinex","SOLUSD",1747412763586,14.77978156,170.81,170.76,60.6]
["bitfinex","SOLUSD",1747412763784,14.77978156,170.79,170.76,34.6]
["bitfinex","SOLUSD",1747412763993,14.77978156,170.78,170.72,55.6921]
["bitfinex","SOLUSD",1747412764284,14.77978156,170.77,170.72,36.1921]
["bitfinex","SOLUSD",1747412764969,5.85610594,170.77,170.72,36.1921]
["bitfinex","SOLUSD",1747412765369,5.85552187,170.78,170.72,42.04962101]
["bitfinex","SOLUSD",1747412765677,19.48,170.8,170.72,42.04962101]
["bitfinex","SOLUSD",1747412766266,14.51821473,170.92,170.75,26.0]
["bitfinex","SOLUSD",1747412766472,14.77978156,170.85,170.74,6.3443]
["bitfinex","SOLUSD",1747412766670,14.77978156,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747412766872,5.85377275,170.83,170.75,31.85635826]
["bitfinex","SOLUSD",1747412767064,5.85377275,170.83,170.75,202.15635826]
["bitfinex","SOLUSD",1747412768591,14.77978156,170.8,170.75,170.3]
["bitfinex","SOLUSD",1747412768763,14.77978156,170.79,170.75,170.3]
["bitfinex","SOLUSD",1747412768964,14.77978156,170.79,170.75,34.6]
["bitfinex","SOLUSD",1747412769167,14.77978156,170.8,170.75,34.6]
["bitfinex","SOLUSD",1747412770581,14.63443189,170.83,170.75,34.6]
["bitfinex","SOLUSD",1747412770889,1.5899,170.88,170.78,26.0]
["bitfinex","SOLUSD",1747412771088,19.48,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747412771267,5.85137507,170.9,170.8,60.6]
["bitfinex","SOLUSD",1747412771464,40.11115663,170.9,170.8,197.47061972]
["bitfinex","SOLUSD",1747412771682,25.33137507,170.9,170.8,170.3]
["bitfinex","SOLUSD",1747412771896,20.63115663,170.9,170.8,170.3]
["bitfinex","SOLUSD",1747412772605,5.85137507,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747412772766,20.63115663,170.9,170.81,5.85445816]
["bitfinex","SOLUSD",1747412773100,14.77978156,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747412773312,23.66818279,170.87,170.8,170.3]
["bitfinex","SOLUSD",1747412773805,19.46,170.88,170.8,170.3]
["bitfinex","SOLUSD",1747412773998,23.66818279,170.87,170.8,170.3]
["bitfinex","SOLUSD",1747412774482,43.12818279,170.88,170.8,176.15463716]
["bitfinex","SOLUSD",1747412774698,5.85240241,170.87,170.8,40.45463716]
["bitfinex","SOLUSD",1747412775194,5.85209116,170.88,170.8,41.62525041]
["bitfinex","SOLUSD",1747412776498,5.85171747,170.89,170.8,41.62525041]
["bitfinex","SOLUSD",1747412776707,29.51990026,170.89,170.8,41.62525041]
["bitfinex","SOLUSD",1747412777569,5.85171747,170.89,170.8,41.62525041]
["bitfinex","SOLUSD",1747412777769,29.51887317,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747412777979,29.51887317,170.92,170.83,196.3]
["bitfinex","SOLUSD",1747412778595,23.66818279,170.9,170.83,196.3]
["bitfinex","SOLUSD",1747412778967,23.66818279,170.91,170.83,196.3]
["bitfinex","SOLUSD",1747412779170,5.85069038,170.92,170.83,196.3]
["bitfinex","SOLUSD",1747412779386,5.84829522,170.99,170.87,26.0]
["bitfinex","SOLUSD",1747412779600,19.92,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747412779797,40.38314023,171.04,170.95,34.6]
["bitfinex","SOLUSD",1747412780294,23.66818279,171.03,170.95,34.6]
["bitfinex","SOLUSD",1747412780492,40.38314023,171.04,170.95,34.6]
["bitfinex","SOLUSD",1747412780703,23.66818279,171.03,170.95,34.6]
["bitfinex","SOLUSD",1747412781080,23.66818279,171.02,170.95,34.6]
["bitfinex","SOLUSD",1747412781577,5.84761125,171.01,170.95,34.6]
["bitfinex","SOLUSD",1747412782808,5.84736142,171.02,170.96,1.6145]
["bitfinex","SOLUSD",1747412783301,23.66818279,171.01,170.96,1.6145]
["bitfinex","SOLUSD",1747412783483,5.84736142,171.02,170.96,1.6145]
["bitfinex","SOLUSD",1747412783682,5.84795321,171.0,170.96,36.2145]
["bitfinex","SOLUSD",1747412784907,20.46783625,171.0,170.96,36.2145]
["bitfinex","SOLUSD",1747412785072,23.66818279,170.98,170.91,7.6157]
["bitfinex","SOLUSD",1747412785879,5.84897935,170.97,170.91,7.6157]
["bitfinex","SOLUSD",1747412787830,5.84897935,170.97,170.91,12.2450763]
["bitfinex","SOLUSD",1747412788005,23.66818279,170.99,170.91,12.2450763]
["bitfinex","SOLUSD",1747412788697,5.84795321,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747412789203,23.66818279,170.98,170.91,7.6157]
["bitfinex","SOLUSD",1747412789734,23.66818279,170.97,170.91,7.6157]
["bitfinex","SOLUSD",1747412790113,5.84932147,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412790318,29.51750426,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412790518,23.66818279,170.95,170.91,1.5284]
["bitfinex","SOLUSD",1747412790714,20.47262516,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412790921,44.14080795,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412791920,5.84932147,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412792410,29.51750426,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412793014,44.14080795,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412793450,29.51750426,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412793962,29.51682005,170.98,170.91,1.5284]
["bitfinex","SOLUSD",1747412795342,5.84932147,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412795655,29.51750426,170.96,170.91,1.5284]
["bitfinex","SOLUSD",1747412795833,29.51750426,170.96,170.91,36.1284]
["bitfinex","SOLUSD",1747412796437,5.84906893,170.97,170.91,67.97928382]
["bitfinex","SOLUSD",1747412796953,29.51725172,170.97,170.91,67.97928382]
["bitfinex","SOLUSD",1747412797459,23.66818279,170.98,170.91,67.97928382]
["bitfinex","SOLUSD",1747412798157,5.84761125,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747412798352,5.84761125,171.01,170.94,196.3]
["bitfinex","SOLUSD",1747412798531,23.66818279,171.0,170.94,196.3]
["bitfinex","SOLUSD",1747412799460,5.84897935,170.97,170.94,196.3]
["bitfinex","SOLUSD",1747412799635,29.51716214,170.97,170.94,60.6]
["bitfinex","SOLUSD",1747412801082,23.66818279,170.95,170.94,34.6]
["bitfinex","SOLUSD",1747412801379,14.77702948,170.95,170.94,34.6]
["bitfinex","SOLUSD",1747412804258,5.84952667,170.96,170.94,34.6]
["bitfinex","SOLUSD",1747412804577,14.77702948,170.95,170.94,34.6]
["bitfinex","SOLUSD",1747412804780,14.77702948,170.95,170.91,36.1284]
["bitfinex","SOLUSD",1747412804967,14.77702948,170.94,170.91,36.1284]
["bitfinex","SOLUSD",1747412805853,20.62713927,170.94,170.91,36.1284]
["bitfinex","SOLUSD",1747412806078,14.77702948,170.93,170.91,34.6]
["bitfinex","SOLUSD",1747412806466,14.77702948,170.92,170.91,34.6]
["bitfinex","SOLUSD",1747412807680,20.62771986,170.92,170.91,34.6]
["bitfinex","SOLUSD",1747412808763,5.85000585,170.94,170.91,34.6]
["bitfinex","SOLUSD",1747412808972,14.77702948,170.93,170.91,34.6]
["bitfinex","SOLUSD",1747412809680,20.6276646,170.93,170.91,34.6]
["bitfinex","SOLUSD",1747412810770,5.85063512,170.93,170.89,54.06]
["bitfinex","SOLUSD",1747412810962,20.6276646,170.93,170.89,54.06]
["bitfinex","SOLUSD",1747412811883,20.62792222,170.92,170.89,54.06]
["bitfinex","SOLUSD",1747412812190,14.77702948,170.93,170.89,54.06]
["bitfinex","SOLUSD",1747412812364,14.77702948,170.94,170.89,54.06]
["bitfinex","SOLUSD",1747412813481,14.77702948,170.94,170.89,59.91162516]
["bitfinex","SOLUSD",1747412813778,5.84863726,170.98,170.89,59.91162516]
["bitfinex","SOLUSD",1747412813983,14.77702948,170.97,170.89,195.61162516]
["bitfinex","SOLUSD",1747412814365,14.77702948,170.96,170.89,195.61162516]
["bitfinex","SOLUSD",1747412814770,20.62669312,170.95,170.89,195.61162516]
["bitfinex","SOLUSD",1747412815483,14.77702948,170.94,170.89,195.61162516]
["bitfinex","SOLUSD",1747412815661,20.62645843,170.96,170.89,195.61162516]
["bitfinex","SOLUSD",1747412817458,20.46962813,170.99,170.89,195.61162516]
["bitfinex","SOLUSD",1747412817664,14.77702948,170.95,170.89,195.61162516]
["bitfinex","SOLUSD",1747412818588,20.62686294,170.95,170.89,195.61162516]
["bitfinex","SOLUSD",1747412818976,5.84983346,170.95,170.89,195.61162516]
["bitfinex","SOLUSD",1747412819177,14.77702948,170.94,170.89,189.76]
["bitfinex","SOLUSD",1747412819490,14.77702948,170.92,170.89,170.3]
["bitfinex","SOLUSD",1747412821196,20.62806218,170.91,170.89,170.3]
["bitfinex","SOLUSD",1747412821494,20.62806218,170.91,170.89,34.6]
["bitfinex","SOLUSD",1747412822791,14.77702948,170.9,170.89,34.6]
["bitfinex","SOLUSD",1747412823090,14.77702948,170.9,170.87,34.6]
["bitfinex","SOLUSD",1747412823293,14.77702948,170.88,170.84,34.6]
["bitfinex","SOLUSD",1747412823502,14.77702948,170.85,170.84,34.6]
["bitfinex","SOLUSD",1747412823913,14.77702948,170.85,170.8,34.6]
["bitfinex","SOLUSD",1747412824579,14.77702948,170.85,170.79,38.73934459]
["bitfinex","SOLUSD",1747412824580,14.77702948,170.83,170.79,36.1334]
["bitfinex","SOLUSD",1747412824783,14.77702948,170.82,170.79,36.1334]
["bitfinex","SOLUSD",1747412825088,14.77702948,170.84,170.79,36.1334]
["bitfinex","SOLUSD",1747412825620,25.9257,170.89,170.79,41.98849971]
["bitfinex","SOLUSD",1747412825789,14.77702948,170.88,170.79,182.41825215]
["bitfinex","SOLUSD",1747412826182,20.6290894,170.88,170.79,197.0561115]
["bitfinex","SOLUSD",1747412826519,14.77702948,170.88,170.79,197.0561115]
["bitfinex","SOLUSD",1747412826990,14.77702948,170.88,170.8,1.17054555]
["bitfinex","SOLUSD",1747412827191,40.12899457,170.89,170.8,27.17054555]
["bitfinex","SOLUSD",1747412828111,40.12879636,170.89,170.8,27.17054555]
["bitfinex","SOLUSD",1747412828909,40.12879636,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747412829683,19.5,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747412829883,34.27702948,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747412830323,19.5,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747412830608,20.62807384,170.91,170.82,1.17050428]
["bitfinex","SOLUSD",1747412830789,20.62807384,170.91,170.83,5.85377275]
["bitfinex","SOLUSD",1747412830998,14.77702948,170.91,170.83,176.15377275]
["bitfinex","SOLUSD",1747412831202,20.62808261,170.91,170.83,176.15377275]
["bitfinex","SOLUSD",1747412831531,5.85034809,170.93,170.83,216.78820464]
["bitfinex","SOLUSD",1747412831707,20.62737757,170.93,170.84,1.17036925]
["bitfinex","SOLUSD",1747412831900,19.56,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747412831901,25.40975087,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747412832230,19.56,170.95,170.87,1.6479]
["bitfinex","SOLUSD",1747412832403,19.56,170.95,170.87,171.9479]
["bitfinex","SOLUSD",1747412832732,19.56,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747412832930,19.56,170.95,170.89,1.16999851]
["bitfinex","SOLUSD",1747412833222,14.77702948,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747412833406,20.62498269,171.0,170.91,196.3]
["bitfinex","SOLUSD",1747412833607,20.62498269,171.0,170.91,215.84]
["bitfinex","SOLUSD",1747412834434,14.77702948,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747412834601,16.5571288,171.02,170.95,60.6]
["bitfinex","SOLUSD",1747412835116,1.78009932,171.01,170.95,60.6]
["bitfinex","SOLUSD",1747412835505,1.78009932,171.01,170.96,1.16962071]
["bitfinex","SOLUSD",1747412835818,1.78009932,171.01,170.95,67.61890138]
["bitfinex","SOLUSD",1747412837706,1.78009932,171.01,170.95,203.31890138]
["bitfinex","SOLUSD",1747412837902,7.62797553,171.01,170.95,202.14940394]
["bitfinex","SOLUSD",1747412838109,7.62797553,171.01,170.95,196.3]
["bitfinex","SOLUSD",1747412838669,7.62797553,171.01,170.95,202.14960384]
["bitfinex","SOLUSD",1747412838886,7.62797553,171.01,170.93,34.6]
["bitfinex","SOLUSD",1747412839187,7.62797553,171.01,170.93,60.6]
["bitfinex","SOLUSD",1747412839188,14.77702948,170.97,170.93,60.6]
["bitfinex","SOLUSD",1747412839474,14.77702948,170.96,170.93,26.0]
["bitfinex","SOLUSD",1747412839642,5.84966364,170.95,170.93,26.0]
["bitfinex","SOLUSD",1747412840185,14.77702948,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747412840957,14.77702948,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747412841475,23.63167182,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747412841644,23.63167182,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747412841838,5.84835881,170.99,170.93,31.85031968]
["bitfinex","SOLUSD",1747412842558,23.63167182,171.01,170.93,33.020043]
["bitfinex","SOLUSD",1747412842781,23.63167182,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747412842970,23.63167182,171.02,170.96,60.6]
["bitfinex","SOLUSD",1747412843188,23.63167182,171.03,170.96,60.6]
["bitfinex","SOLUSD",1747412843357,23.63167182,171.02,170.96,60.6]
["bitfinex","SOLUSD",1747412843554,23.63167182,171.01,170.96,60.6]
["bitfinex","SOLUSD",1747412843761,23.63167182,170.98,170.96,34.6]
["bitfinex","SOLUSD",1747412845673,29.47996704,170.99,170.96,34.6]
["bitfinex","SOLUSD",1747412847086,23.63167182,170.98,170.96,34.6]
["bitfinex","SOLUSD",1747412847812,5.84897935,170.97,170.94,60.6]
["bitfinex","SOLUSD",1747412847961,23.63167182,170.95,170.94,34.6]
["bitfinex","SOLUSD",1747412848167,23.63167182,170.95,170.92,34.6]
["bitfinex","SOLUSD",1747412848392,23.63167182,170.95,170.92,60.6]
["bitfinex","SOLUSD",1747412848895,23.63167182,170.94,170.92,34.6]
["bitfinex","SOLUSD",1747412849409,23.63167182,170.95,170.92,34.6]
["bitfinex","SOLUSD",1747412849565,23.63167182,170.93,170.91,19.52]
["bitfinex","SOLUSD",1747412849761,23.63167182,170.94,170.89,60.6]
["bitfinex","SOLUSD",1747412849967,23.63167182,170.93,170.89,60.6]
["bitfinex","SOLUSD",1747412850172,23.63167182,170.94,170.89,60.6]
["bitfinex","SOLUSD",1747412850476,23.63167182,170.93,170.89,60.6]
["bitfinex","SOLUSD",1747412850665,23.63167182,170.94,170.89,60.6]
["bitfinex","SOLUSD",1747412850874,23.63167182,170.95,170.89,66.45171533]
["bitfinex","SOLUSD",1747412851305,5.84897935,170.97,170.89,66.45171533]
["bitfinex","SOLUSD",1747412851502,29.48065117,170.97,170.89,66.45171533]
["bitfinex","SOLUSD",1747412851670,5.84897935,170.97,170.89,66.45171533]
["bitfinex","SOLUSD",1747412852112,29.48065117,170.97,170.89,66.45171533]
["bitfinex","SOLUSD",1747412852905,29.48133546,170.95,170.89,66.45171533]
["bitfinex","SOLUSD",1747412853595,29.48133546,170.95,170.89,60.6]
["bitfinex","SOLUSD",1747412854882,29.48133546,170.95,170.89,66.45168973]
["bitfinex","SOLUSD",1747412856575,29.48133546,170.95,170.89,60.6]
["bitfinex","SOLUSD",1747412856977,23.63167182,170.94,170.89,60.6]
["bitfinex","SOLUSD",1747412857179,29.48133546,170.95,170.89,60.6]
["bitfinex","SOLUSD",1747412857599,23.63167182,170.93,170.89,60.6]
["bitfinex","SOLUSD",1747412857795,23.63167182,170.92,170.89,34.6]
["bitfinex","SOLUSD",1747412858103,23.63167182,170.93,170.89,34.6]
["bitfinex","SOLUSD",1747412858612,5.85069038,170.92,170.89,34.6]
["bitfinex","SOLUSD",1747412858817,29.4823622,170.92,170.89,34.6]
["bitfinex","SOLUSD",1747412859524,23.63167182,170.91,170.89,34.6]
["bitfinex","SOLUSD",1747412859709,23.63167182,170.9,170.89,34.6]
["bitfinex","SOLUSD",1747412860609,29.48304689,170.9,170.89,34.6]
["bitfinex","SOLUSD",1747412860919,29.48304689,170.9,170.86,135.7]
["bitfinex","SOLUSD",1747412860920,29.48304689,170.9,170.86,34.6]
["bitfinex","SOLUSD",1747412862427,44.11148457,170.9,170.86,34.6]
["bitfinex","SOLUSD",1747412862727,23.63167182,170.88,170.86,34.6]
["bitfinex","SOLUSD",1747412862898,23.63167182,170.89,170.84,36.2532]
["bitfinex","SOLUSD",1747412863299,20.47981275,170.9,170.84,36.2532]
["bitfinex","SOLUSD",1747412863827,14.78940929,170.89,170.84,36.2532]
["bitfinex","SOLUSD",1747412864223,14.78940929,170.87,170.84,34.6]
["bitfinex","SOLUSD",1747412864733,5.85274493,170.86,170.84,34.6]
["bitfinex","SOLUSD",1747412865226,20.64215422,170.86,170.81,80.1]
["bitfinex","SOLUSD",1747412865607,14.78940929,170.83,170.78,34.6]
["bitfinex","SOLUSD",1747412866013,14.78940929,170.83,170.81,26.0]
["bitfinex","SOLUSD",1747412866213,14.78940929,170.84,170.81,26.0]
["bitfinex","SOLUSD",1747412866410,39.96460727,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747412866625,14.78940929,170.84,170.78,34.6]
["bitfinex","SOLUSD",1747412866832,5.85377275,170.83,170.78,34.6]
["bitfinex","SOLUSD",1747412867511,5.85377275,170.83,170.81,26.0]
["bitfinex","SOLUSD",1747412869127,5.85377275,170.83,170.78,34.6]
["bitfinex","SOLUSD",1747412869318,5.85377275,170.83,170.79,26.0]
["bitfinex","SOLUSD",1747412870625,14.78940929,170.83,170.79,60.6]
["bitfinex","SOLUSD",1747412870816,14.78940929,170.84,170.79,66.45509598]
["bitfinex","SOLUSD",1747412871014,20.64249679,170.85,170.79,66.45509598]
["bitfinex","SOLUSD",1747412871214,20.64249679,170.85,170.79,60.6]
["bitfinex","SOLUSD",1747412871738,14.78940929,170.84,170.79,60.6]
["bitfinex","SOLUSD",1747412872138,20.64316886,170.84,170.79,60.6]
["bitfinex","SOLUSD",1747412880051,14.78940929,170.83,170.79,60.6]
["bitfinex","SOLUSD",1747412880547,14.78940929,170.81,170.79,60.6]
["bitfinex","SOLUSD",1747412880767,14.78940929,170.8,170.79,60.6]
["bitfinex","SOLUSD",1747412881056,14.78940929,170.82,170.79,60.6]
["bitfinex","SOLUSD",1747412881234,5.8530875,170.85,170.79,60.6]
["bitfinex","SOLUSD",1747412881429,14.78940929,170.82,170.79,60.6]
["bitfinex","SOLUSD",1747412883150,14.78940929,170.83,170.79,60.6]
["bitfinex","SOLUSD",1747412883448,20.64315232,170.84,170.79,66.45510359]
["bitfinex","SOLUSD",1747412883685,20.64253761,170.85,170.79,66.45510359]
["bitfinex","SOLUSD",1747412883816,5.85240241,170.87,170.79,66.45510359]
["bitfinex","SOLUSD",1747412884017,20.6418117,170.87,170.79,66.45510359]
["bitfinex","SOLUSD",1747412884617,14.78940929,170.86,170.79,66.45510359]
["bitfinex","SOLUSD",1747412885122,20.64235784,170.86,170.79,66.45510359]
["bitfinex","SOLUSD",1747412885748,20.64235784,170.86,170.79,202.15510359]
["bitfinex","SOLUSD",1747412885928,5.85294855,170.86,170.79,202.15510359]
["bitfinex","SOLUSD",1747412886130,20.64235784,170.86,170.79,202.15510359]
["bitfinex","SOLUSD",1747412886334,14.78940929,170.84,170.79,196.3]
["bitfinex","SOLUSD",1747412886538,20.64235784,170.86,170.79,196.3]
["bitfinex","SOLUSD",1747412886741,14.78940929,170.84,170.79,196.3]
["bitfinex","SOLUSD",1747412887350,14.78940929,170.83,170.79,196.3]
["bitfinex","SOLUSD",1747412887555,14.78940929,170.82,170.79,196.3]
["bitfinex","SOLUSD",1747412888428,5.85445816,170.81,170.79,196.3]
["bitfinex","SOLUSD",1747412888628,5.85445816,170.81,170.79,60.6]
["bitfinex","SOLUSD",1747412888955,20.64386745,170.81,170.79,60.6]
["bitfinex","SOLUSD",1747412889652,34.11380251,170.84,170.79,60.6]
["bitfinex","SOLUSD",1747412889858,20.64318204,170.83,170.79,60.6]
["bitfinex","SOLUSD",1747412890022,5.85377275,170.83,170.79,60.6]
["bitfinex","SOLUSD",1747412892051,25.3334726,170.84,170.79,60.6]
["bitfinex","SOLUSD",1747412892356,25.3334726,170.84,170.79,196.3]
["bitfinex","SOLUSD",1747412892554,19.48,170.84,170.79,202.15513097]
["bitfinex","SOLUSD",1747412892729,5.85319556,170.85,170.79,202.15513097]
["bitfinex","SOLUSD",1747412892930,20.64260485,170.85,170.79,60.6]
["bitfinex","SOLUSD",1747412894454,14.78940929,170.84,170.79,60.6]
["bitfinex","SOLUSD",1747412894766,5.85343503,170.84,170.79,66.45512863]
["bitfinex","SOLUSD",1747412894947,14.78940929,170.85,170.79,66.45512863]
["bitfinex","SOLUSD",1747412895150,14.63055533,170.88,170.79,66.45512863]
["bitfinex","SOLUSD",1747412895348,5.85000585,170.94,170.83,26.0]
["bitfinex","SOLUSD",1747412895558,14.78940929,170.93,170.84,1.17024256]
["bitfinex","SOLUSD",1747412895738,14.78940929,170.91,170.83,196.3]
["bitfinex","SOLUSD",1747412895940,14.78940929,170.9,170.83,196.3]
["bitfinex","SOLUSD",1747412896242,14.78940929,170.9,170.83,60.6]
["bitfinex","SOLUSD",1747412896646,14.78940929,170.89,170.83,60.6]
["bitfinex","SOLUSD",1747412897337,14.78940929,170.89,170.83,66.45362452]
["bitfinex","SOLUSD",1747412898159,14.62501462,170.94,170.83,66.45362452]
["bitfinex","SOLUSD",1747412898343,20.64142349,170.89,170.83,66.45362452]
["bitfinex","SOLUSD",1747412898696,20.6408956,170.9,170.83,66.45362452]
["bitfinex","SOLUSD",1747412900069,14.62501462,170.94,170.83,66.45362452]
["bitfinex","SOLUSD",1747412900275,14.78940929,170.9,170.83,66.45362452]
["bitfinex","SOLUSD",1747412900473,14.78940929,170.91,170.83,203.32407002]
["bitfinex","SOLUSD",1747412900647,14.78940929,170.91,170.83,202.15362452]
["bitfinex","SOLUSD",1747412901171,19.48,170.93,170.83,202.15362452]
["bitfinex","SOLUSD",1747412901369,14.78940929,170.91,170.83,202.15362452]
["bitfinex","SOLUSD",1747412901544,20.64016616,170.92,170.84,1.17031584]
["bitfinex","SOLUSD",1747412902050,14.78940929,170.91,170.84,1.17031584]
["bitfinex","SOLUSD",1747412902567,14.78940929,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747412903071,14.78940929,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747412903771,19.48,170.95,170.87,1.5491]
["bitfinex","SOLUSD",1747412903942,14.78940929,170.94,170.87,171.8491]
["bitfinex","SOLUSD",1747412904347,14.78940929,170.93,170.87,171.8491]
["bitfinex","SOLUSD",1747412904546,14.78940929,170.92,170.87,171.8491]
["bitfinex","SOLUSD",1747412904763,14.78940929,170.91,170.87,171.8491]
["bitfinex","SOLUSD",1747412904970,14.78940929,170.89,170.87,34.6]
["bitfinex","SOLUSD",1747412905558,14.78940929,170.91,170.87,34.6]
["bitfinex","SOLUSD",1747412905873,20.64065547,170.91,170.87,34.6]
["bitfinex","SOLUSD",1747412906380,34.10330369,170.96,170.87,40.45238993]
["bitfinex","SOLUSD",1747412906584,5.84966364,170.95,170.87,176.15238993]
["bitfinex","SOLUSD",1747412906751,14.78940929,170.93,170.87,176.15238993]
["bitfinex","SOLUSD",1747412907076,14.78940929,170.92,170.87,170.3]
["bitfinex","SOLUSD",1747412907575,14.78940929,170.91,170.87,170.3]
["bitfinex","SOLUSD",1747412907762,5.85137507,170.9,170.89,26.0]
["bitfinex","SOLUSD",1747412908456,20.64048936,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747412910455,14.78940929,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747412910661,5.85081638,170.92,170.89,26.0]
["bitfinex","SOLUSD",1747412910978,20.64022567,170.92,170.89,26.0]
["bitfinex","SOLUSD",1747412911971,14.78940929,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747412912291,14.78940929,170.9,170.87,196.3]
["bitfinex","SOLUSD",1747412912494,14.78940929,170.89,170.87,60.6]
["bitfinex","SOLUSD",1747412912667,14.78940929,170.9,170.87,60.6]
["bitfinex","SOLUSD",1747412913175,14.78940929,170.91,170.87,60.6]
["bitfinex","SOLUSD",1747412913492,14.78940929,170.9,170.87,60.6]
["bitfinex","SOLUSD",1747412913738,5.85081638,170.92,170.87,60.6]
["bitfinex","SOLUSD",1747412913739,14.78940929,170.89,170.87,60.6]
["bitfinex","SOLUSD",1747412914005,5.85205992,170.88,170.87,60.6]
["bitfinex","SOLUSD",1747412914361,5.85205992,170.88,170.87,34.6]
["bitfinex","SOLUSD",1747412914362,20.64146921,170.88,170.87,34.6]
["bitfinex","SOLUSD",1747412915255,20.64146921,170.88,170.83,62.1484]
["bitfinex","SOLUSD",1747412915455,14.78940929,170.86,170.83,62.1484]
["bitfinex","SOLUSD",1747412915667,14.78940929,170.85,170.83,36.1484]
["bitfinex","SOLUSD",1747412915894,5.85343011,170.84,170.83,34.6]
["bitfinex","SOLUSD",1747412916054,20.6428394,170.84,170.83,34.6]
["bitfinex","SOLUSD",1747412916984,20.64146921,170.88,170.83,40.45374231]
["bitfinex","SOLUSD",1747412917177,5.85205992,170.88,170.83,40.45374231]
["bitfinex","SOLUSD",1747412917361,14.78940929,170.88,170.83,40.45374231]
["bitfinex","SOLUSD",1747412917578,14.78940929,170.88,170.83,34.6]
["bitfinex","SOLUSD",1747412917891,25.31184952,170.89,170.83,34.6]
["bitfinex","SOLUSD",1747412917892,20.64249679,170.85,170.83,34.6]
["bitfinex","SOLUSD",1747412918386,14.78940929,170.84,170.82,60.6]
["bitfinex","SOLUSD",1747412919997,20.64312601,170.84,170.82,60.6]
["bitfinex","SOLUSD",1747412921276,20.64261324,170.85,170.82,60.6]
["bitfinex","SOLUSD",1747412921478,5.85320395,170.85,170.82,60.6]
["bitfinex","SOLUSD",1747412921973,14.78940929,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412923894,5.8530875,170.85,170.82,60.6]
["bitfinex","SOLUSD",1747412926300,20.64249679,170.85,170.82,60.6]
["bitfinex","SOLUSD",1747412926876,20.64249679,170.85,170.82,34.6]
["bitfinex","SOLUSD",1747412927395,5.8530875,170.85,170.82,34.6]
["bitfinex","SOLUSD",1747412929113,5.85281435,170.86,170.82,34.6]
["bitfinex","SOLUSD",1747412929294,14.78940929,170.89,170.82,34.6]
["bitfinex","SOLUSD",1747412929501,14.78940929,170.89,170.82,170.3]
["bitfinex","SOLUSD",1747412930387,5.85205992,170.88,170.82,176.15392731]
["bitfinex","SOLUSD",1747412930784,20.64146921,170.88,170.82,176.15392731]
["bitfinex","SOLUSD",1747412931099,14.78940929,170.88,170.82,176.15392731]
["bitfinex","SOLUSD",1747412931297,14.78940929,170.88,170.85,26.0]
["bitfinex","SOLUSD",1747412932399,20.64162145,170.88,170.85,26.0]
["bitfinex","SOLUSD",1747412933721,20.64162145,170.88,170.85,60.6]
["bitfinex","SOLUSD",1747412934010,14.78940929,170.88,170.85,60.6]
["bitfinex","SOLUSD",1747412934306,20.64056209,170.91,170.85,68.00236907]
["bitfinex","SOLUSD",1747412935903,14.78940929,170.9,170.85,62.1494]
["bitfinex","SOLUSD",1747412936709,14.78940929,170.9,170.85,197.8494]
["bitfinex","SOLUSD",1747412937008,14.78940929,170.88,170.85,197.8494]
["bitfinex","SOLUSD",1747412937814,20.64209694,170.87,170.85,197.8494]
["bitfinex","SOLUSD",1747412938403,20.64209694,170.87,170.85,170.3]
["bitfinex","SOLUSD",1747412938583,14.78940929,170.86,170.85,170.3]
["bitfinex","SOLUSD",1747412939883,20.64215422,170.86,170.85,170.3]
["bitfinex","SOLUSD",1747412942721,20.64215422,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412943239,5.85274493,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412943400,20.64215422,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412943595,5.85274493,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412944196,20.64215422,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412944610,14.62947614,170.89,170.82,60.6]
["bitfinex","SOLUSD",1747412944816,14.78940929,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412945015,14.62947614,170.89,170.82,60.6]
["bitfinex","SOLUSD",1747412945228,14.78940929,170.89,170.82,66.45394393]
["bitfinex","SOLUSD",1747412945802,14.78940929,170.88,170.82,66.45394393]
["bitfinex","SOLUSD",1747412946803,20.64135859,170.89,170.82,66.45394393]
["bitfinex","SOLUSD",1747412947003,14.78940929,170.88,170.82,66.45394393]
["bitfinex","SOLUSD",1747412947800,20.64173998,170.88,170.82,60.6]
["bitfinex","SOLUSD",1747412948002,14.78940929,170.87,170.82,66.45401955]
["bitfinex","SOLUSD",1747412948328,20.64173998,170.88,170.82,66.45401955]
["bitfinex","SOLUSD",1747412948628,20.64120784,170.89,170.82,66.45401955]
["bitfinex","SOLUSD",1747412948820,20.64120784,170.89,170.82,202.15401955]
["bitfinex","SOLUSD",1747412951428,14.78940929,170.85,170.82,196.3]
["bitfinex","SOLUSD",1747412951730,14.78940929,170.85,170.82,60.6]
["bitfinex","SOLUSD",1747412953616,5.85343011,170.84,170.82,60.6]
["bitfinex","SOLUSD",1747412954134,14.78940929,170.86,170.82,60.6]
["bitfinex","SOLUSD",1747412954311,14.78940929,170.85,170.82,60.6]
["bitfinex","SOLUSD",1747412954658,14.78940929,170.83,170.82,60.6]
["bitfinex","SOLUSD",1747412954823,14.78940929,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412955527,20.64318204,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412955728,5.85377275,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412956041,20.64318204,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412959312,34.07100602,170.87,170.82,34.6]
["bitfinex","SOLUSD",1747412959313,5.85274493,170.86,170.82,34.6]
["bitfinex","SOLUSD",1747412959645,19.44,170.87,170.82,34.6]
["bitfinex","SOLUSD",1747412959646,14.78940929,170.87,170.82,34.6]
["bitfinex","SOLUSD",1747412960425,20.48101116,170.89,170.82,34.6]
["bitfinex","SOLUSD",1747412960636,14.78940929,170.87,170.82,34.6]
["bitfinex","SOLUSD",1747412960806,20.64112676,170.89,170.82,60.6]
["bitfinex","SOLUSD",1747412961406,14.78940929,170.88,170.82,60.6]
["bitfinex","SOLUSD",1747412961608,5.85240241,170.87,170.82,60.6]
["bitfinex","SOLUSD",1747412962318,20.6418117,170.87,170.82,60.6]
["bitfinex","SOLUSD",1747412964113,5.85240241,170.87,170.82,60.6]
["bitfinex","SOLUSD",1747412964829,20.6418117,170.87,170.82,60.6]
["bitfinex","SOLUSD",1747412965416,5.85240241,170.87,170.82,60.6]
["bitfinex","SOLUSD",1747412965621,14.78940929,170.89,170.82,62.2605]
["bitfinex","SOLUSD",1747412965824,5.85137507,170.9,170.82,62.2605]
["bitfinex","SOLUSD",1747412966020,20.47981275,170.9,170.82,34.6]
["bitfinex","SOLUSD",1747412966224,14.78940929,170.84,170.82,34.6]
["bitfinex","SOLUSD",1747412967155,14.78940929,170.85,170.82,34.6]
["bitfinex","SOLUSD",1747412967434,14.78940929,170.84,170.82,34.6]
["bitfinex","SOLUSD",1747412967640,5.85377275,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412969138,5.85274493,170.86,170.82,34.6]
["bitfinex","SOLUSD",1747412969331,20.64215422,170.86,170.82,34.6]
["bitfinex","SOLUSD",1747412970845,14.78940929,170.84,170.82,34.6]
["bitfinex","SOLUSD",1747412971946,5.85377275,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412974554,20.64318204,170.83,170.82,34.6]
["bitfinex","SOLUSD",1747412975740,20.64318204,170.83,170.81,13.80617675]
["bitfinex","SOLUSD",1747412977149,5.85377275,170.83,170.81,13.80617675]
["bitfinex","SOLUSD",1747412977852,33.27953552,170.89,170.81,13.80617675]
["bitfinex","SOLUSD",1747412978035,14.78940929,170.86,170.81,48.40617675]
["bitfinex","SOLUSD",1747412979741,20.64249679,170.85,170.81,48.40617675]
["bitfinex","SOLUSD",1747412981029,5.8530875,170.85,170.81,48.40617675]
["bitfinex","SOLUSD",1747412982161,14.78940929,170.86,170.81,48.40617675]
["bitfinex","SOLUSD",1747412982464,14.78940929,170.88,170.81,49.57687134]
["bitfinex","SOLUSD",1747412983129,14.78940929,170.88,170.81,54.26052384]
["bitfinex","SOLUSD",1747412983943,5.85240241,170.87,170.81,54.26052384]
["bitfinex","SOLUSD",1747412984249,20.6418117,170.87,170.81,48.40617675]
["bitfinex","SOLUSD",1747412984454,14.78940929,170.86,170.81,48.40617675]
["bitfinex","SOLUSD",1747412986060,5.8530875,170.85,170.81,48.40617675]
["bitfinex","SOLUSD",1747412987654,14.78940929,170.82,170.81,48.40617675]
["bitfinex","SOLUSD",1747412987860,14.78940929,170.82,170.8,34.6]
["bitfinex","SOLUSD",1747412988227,5.85445816,170.81,170.8,34.6]
["bitfinex","SOLUSD",1747412989128,18.64964886,170.87,170.8,34.6]
["bitfinex","SOLUSD",1747412989338,18.64964886,170.87,170.75,11.94168088]
["bitfinex","SOLUSD",1747412989339,14.78940929,170.81,170.75,34.6]
["bitfinex","SOLUSD",1747412989640,14.78940929,170.78,170.75,60.6]
["bitfinex","SOLUSD",1747412991136,5.85575084,170.78,170.75,60.6]
["bitfinex","SOLUSD",1747412991334,5.85518872,170.79,170.75,60.6]
["bitfinex","SOLUSD",1747412991641,24.73784886,170.84,170.76,1.17105297]
["bitfinex","SOLUSD",1747412991642,5.85343011,170.84,170.76,1.17105297]
["bitfinex","SOLUSD",1747412991832,14.78940929,170.83,170.76,7.35825297]
["bitfinex","SOLUSD",1747412992857,20.64345682,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1747412996668,20.64312433,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747412997166,5.85333346,170.85,170.79,60.6]
["bitfinex","SOLUSD",1747412997353,5.85333346,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747412998465,20.64274275,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747413000471,25.25281708,170.86,170.8,31.8546858]
["bitfinex","SOLUSD",1747413000680,5.85241265,170.87,170.81,1.17058082]
["bitfinex","SOLUSD",1747413000877,5.85214213,170.88,170.81,171.47058082]
["bitfinex","SOLUSD",1747413001087,20.64078436,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747413002142,14.78940929,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747413002370,20.64117095,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747413002673,5.85176166,170.89,170.84,196.3]
["bitfinex","SOLUSD",1747413002858,28.46151638,170.91,170.84,196.3]
["bitfinex","SOLUSD",1747413002859,5.85150209,170.9,170.85,1.6266]
["bitfinex","SOLUSD",1747413003049,5.85150209,170.9,170.85,173.09686581]
["bitfinex","SOLUSD",1747413003245,14.78940929,170.89,170.85,171.9266]
["bitfinex","SOLUSD",1747413003482,14.78940929,170.87,170.85,170.3]
["bitfinex","SOLUSD",1747413003820,14.78940929,170.88,170.85,170.3]
["bitfinex","SOLUSD",1747413004482,5.85240241,170.87,170.85,170.3]
["bitfinex","SOLUSD",1747413004688,5.85171747,170.89,170.85,170.3]
["bitfinex","SOLUSD",1747413004850,37.37794684,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747413005046,14.78940929,170.94,170.88,60.6]
["bitfinex","SOLUSD",1747413005664,14.78940929,170.95,170.88,60.6]
["bitfinex","SOLUSD",1747413005875,20.63873076,170.96,170.89,1.17004193]
["bitfinex","SOLUSD",1747413006062,14.78940929,170.95,170.89,1.17004193]
["bitfinex","SOLUSD",1747413006267,14.78940929,170.95,170.88,60.6]
["bitfinex","SOLUSD",1747413006585,20.63873076,170.96,170.89,1.16996848]
["bitfinex","SOLUSD",1747413006792,14.78940929,170.95,170.89,1.16996848]
["bitfinex","SOLUSD",1747413007600,14.78940929,170.95,170.89,7.02163868]
["bitfinex","SOLUSD",1747413007798,14.78940929,170.93,170.89,1.16996848]
["bitfinex","SOLUSD",1747413007988,14.78940929,170.92,170.91,26.0]
["bitfinex","SOLUSD",1747413008186,20.47262516,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747413008399,20.63873076,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747413008600,5.84932147,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747413008815,5.84897935,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747413009113,20.63838864,170.97,170.92,196.3]
["bitfinex","SOLUSD",1747413009510,5.84761125,171.01,170.93,1.16980672]
["bitfinex","SOLUSD",1747413009798,14.78940929,171.0,170.96,26.0]
["bitfinex","SOLUSD",1747413010177,14.78940929,170.99,170.96,26.0]
["bitfinex","SOLUSD",1747413010378,20.46663937,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747413010673,5.84863726,170.98,170.96,26.0]
["bitfinex","SOLUSD",1747413011216,20.63804655,170.98,170.96,26.0]
["bitfinex","SOLUSD",1747413011395,14.78940929,170.97,170.96,26.0]
["bitfinex","SOLUSD",1747413011584,5.84863726,170.98,170.96,60.6]
["bitfinex","SOLUSD",1747413012190,20.63804655,170.98,170.96,60.6]
["bitfinex","SOLUSD",1747413012615,5.84837038,170.99,170.96,60.6]
["bitfinex","SOLUSD",1747413012824,5.84795321,171.0,170.96,60.6]
["bitfinex","SOLUSD",1747413012989,14.61702965,171.04,170.96,61.76960771]
["bitfinex","SOLUSD",1747413013192,14.78940929,171.02,170.96,197.46960771]
["bitfinex","SOLUSD",1747413013375,14.78940929,171.02,170.96,196.3]
["bitfinex","SOLUSD",1747413013781,14.78940929,171.02,170.96,202.14915145]
["bitfinex","SOLUSD",1747413014305,5.84692743,171.03,170.97,1.16946873]
["bitfinex","SOLUSD",1747413014306,20.63633672,171.03,170.97,1.16946873]
["bitfinex","SOLUSD",1747413014689,14.78940929,171.01,170.96,196.3]
["bitfinex","SOLUSD",1747413014900,14.78940929,170.99,170.96,196.3]
["bitfinex","SOLUSD",1747413015202,14.28940929,170.99,170.96,60.6]
["bitfinex","SOLUSD",1747413015382,5.84795321,171.0,170.96,60.6]
["bitfinex","SOLUSD",1747413016108,20.6373625,171.0,170.96,60.6]
["bitfinex","SOLUSD",1747413017719,14.78940929,170.99,170.96,60.6]
["bitfinex","SOLUSD",1747413018004,20.6373625,171.0,170.96,60.6]
["bitfinex","SOLUSD",1747413018612,14.78940929,170.99,170.96,60.6]
["bitfinex","SOLUSD",1747413018910,20.63838864,170.97,170.96,34.6]
["bitfinex","SOLUSD",1747413019213,20.63838864,170.97,170.94,34.6]
["bitfinex","SOLUSD",1747413019512,14.78940929,170.95,170.94,34.6]
["bitfinex","SOLUSD",1747413020605,14.78940929,170.96,170.94,34.6]
["bitfinex","SOLUSD",1747413020805,5.84966364,170.95,170.94,34.6]
["bitfinex","SOLUSD",1747413021202,20.63882614,170.96,170.94,34.6]
["bitfinex","SOLUSD",1747413022310,14.78940929,170.98,170.94,34.6]
["bitfinex","SOLUSD",1747413022516,20.63770451,170.99,170.94,34.6]
["bitfinex","SOLUSD",1747413022718,5.84829522,170.99,170.94,34.6]
["bitfinex","SOLUSD",1747413022925,5.84803494,171.0,170.94,41.61959785]
["bitfinex","SOLUSD",1747413023214,21.089455,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747413023420,14.78940929,171.05,170.98,196.3]
["bitfinex","SOLUSD",1747413023620,14.78940929,171.04,170.98,196.3]
["bitfinex","SOLUSD",1747413025015,39.80065707,171.06,170.98,202.14854087]
["bitfinex","SOLUSD",1747413025198,25.18590202,171.06,170.99,1.16936194]
["bitfinex","SOLUSD",1747413025404,14.78940929,171.05,170.99,1.16936194]
["bitfinex","SOLUSD",1747413026216,14.78940929,171.03,170.98,196.3]
["bitfinex","SOLUSD",1747413026387,14.78940929,171.03,170.98,60.6]
["bitfinex","SOLUSD",1747413027084,20.63652403,171.03,170.98,60.6]
["bitfinex","SOLUSD",1747413027615,5.84711474,171.03,170.98,66.44862389]
["bitfinex","SOLUSD",1747413028117,5.84711474,171.03,170.98,60.6]
["bitfinex","SOLUSD",1747413029212,5.84711474,171.03,170.98,66.44861489]
["bitfinex","SOLUSD",1747413029817,14.78940929,171.06,170.99,1.16936818]
["bitfinex","SOLUSD",1747413030012,14.61268657,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747413030013,14.78940929,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747413030219,14.78940929,171.07,171.02,60.6]
["bitfinex","SOLUSD",1747413030525,14.78940929,171.08,171.02,60.6]
["bitfinex","SOLUSD",1747413030722,14.78940929,171.07,171.02,60.6]
["bitfinex","SOLUSD",1747413031196,14.78940929,171.07,171.02,196.3]
["bitfinex","SOLUSD",1747413031625,39.79587374,171.1,171.02,196.3]
["bitfinex","SOLUSD",1747413032024,14.78940929,171.07,171.02,196.3]
["bitfinex","SOLUSD",1747413032397,39.79587374,171.1,171.02,196.3]
["bitfinex","SOLUSD",1747413032598,14.78940929,171.08,171.02,197.9436]
["bitfinex","SOLUSD",1747413034134,19.36,171.13,171.02,197.9436]
["bitfinex","SOLUSD",1747413034302,14.78940929,171.09,171.03,1.16913538]
["bitfinex","SOLUSD",1747413034510,14.78940929,171.09,171.03,171.46913538]
["bitfinex","SOLUSD",1747413034716,14.78940929,171.09,171.03,170.3]
["bitfinex","SOLUSD",1747413035612,20.45348292,171.12,171.03,176.14683426]
["bitfinex","SOLUSD",1747413035910,14.78940929,171.09,171.03,170.3]
["bitfinex","SOLUSD",1747413036326,14.78940929,171.07,171.03,170.3]
["bitfinex","SOLUSD",1747413036929,14.78940929,171.06,171.05,26.0]
["bitfinex","SOLUSD",1747413037238,14.78940929,171.06,171.03,34.6]
["bitfinex","SOLUSD",1747413037408,14.78940929,171.04,171.03,34.6]
["bitfinex","SOLUSD",1747413037732,5.84692743,171.03,171.0,34.6]
["bitfinex","SOLUSD",1747413038035,14.78940929,171.02,170.98,36.1254]
["bitfinex","SOLUSD",1747413038606,14.78940929,171.02,170.99,26.0]
["bitfinex","SOLUSD",1747413038849,20.63633672,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747413039218,5.84590202,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747413039414,14.78940929,171.05,170.99,196.3]
["bitfinex","SOLUSD",1747413039817,20.63531131,171.06,171.0,1.16931756]
["bitfinex","SOLUSD",1747413041312,20.63531131,171.06,171.03,26.0]
["bitfinex","SOLUSD",1747413041512,20.63531131,171.06,171.03,60.6]
["bitfinex","SOLUSD",1747413041822,14.78940929,171.04,171.03,60.6]
["bitfinex","SOLUSD",1747413042235,14.78940929,171.04,171.03,34.6]
["bitfinex","SOLUSD",1747413042831,20.63599488,171.04,171.03,34.6]
["bitfinex","SOLUSD",1747413044730,20.63599488,171.04,171.0,34.6]
["bitfinex","SOLUSD",1747413045043,14.78940929,171.03,171.0,34.6]
["bitfinex","SOLUSD",1747413045427,14.78940929,171.05,171.0,34.6]
["bitfinex","SOLUSD",1747413045628,14.78940929,171.05,171.0,40.44786895]
["bitfinex","SOLUSD",1747413046131,14.78940929,171.05,171.0,34.6]
["bitfinex","SOLUSD",1747413047246,20.63585962,171.05,171.0,40.44794154]
["bitfinex","SOLUSD",1747413047453,29.46341488,171.05,171.0,40.44794154]
["bitfinex","SOLUSD",1747413047825,29.46341488,171.05,171.0,34.6]
["bitfinex","SOLUSD",1747413048154,29.46341488,171.05,171.0,40.44792615]
["bitfinex","SOLUSD",1747413048658,29.46341488,171.05,171.0,34.6]
["bitfinex","SOLUSD",1747413049159,23.61696455,171.04,171.0,34.6]
["bitfinex","SOLUSD",1747413049352,29.46357931,171.04,171.0,34.6]
["bitfinex","SOLUSD",1747413049522,23.61696455,171.04,171.0,34.6]
["bitfinex","SOLUSD",1747413050054,5.84601668,171.06,171.01,1.64]
["bitfinex","SOLUSD",1747413050557,23.61696455,171.08,171.01,37.40921025]
["bitfinex","SOLUSD",1747413051160,23.61696455,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747413051451,29.4623883,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747413051960,5.84542375,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747413052162,23.61696455,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747413053171,5.84556029,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747413053574,23.61696455,171.06,171.04,26.0]
["bitfinex","SOLUSD",1747413054070,29.46252484,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747413054575,5.84556029,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747413056873,5.84556029,171.07,171.04,60.6]
["bitfinex","SOLUSD",1747413058479,29.4619662,171.09,171.04,60.6]
["bitfinex","SOLUSD",1747413059275,29.4619662,171.09,171.04,66.446558]
["bitfinex","SOLUSD",1747413059463,29.4619662,171.09,171.04,60.6]
["bitfinex","SOLUSD",1747413059663,29.4619662,171.09,171.04,34.6]
["bitfinex","SOLUSD",1747413059664,23.61696455,171.05,171.04,34.6]
["bitfinex","SOLUSD",1747413059873,23.61696455,171.05,171.03,34.6]
["bitfinex","SOLUSD",1747413060075,5.84658559,171.04,171.03,34.6]
["bitfinex","SOLUSD",1747413060778,29.46218316,171.08,171.03,34.6]
["bitfinex","SOLUSD",1747413061357,23.61696455,171.07,171.03,34.6]
["bitfinex","SOLUSD",1747413061781,23.61696455,171.06,171.03,34.6]
["bitfinex","SOLUSD",1747413062085,5.84624378,171.05,171.03,34.6]
["bitfinex","SOLUSD",1747413063668,23.61696455,171.04,170.99,34.6]
["bitfinex","SOLUSD",1747413063864,23.61696455,171.01,170.99,34.6]
["bitfinex","SOLUSD",1747413064876,23.61696455,171.02,170.99,34.6]
["bitfinex","SOLUSD",1747413065785,23.61696455,171.0,170.99,34.6]
["bitfinex","SOLUSD",1747413066090,23.61696455,171.0,170.93,171.8159]
["bitfinex","SOLUSD",1747413066383,23.61696455,170.96,170.93,171.8159]
["bitfinex","SOLUSD",1747413066572,23.61696455,170.96,170.93,36.1159]
["bitfinex","SOLUSD",1747413066886,23.61696455,170.96,170.93,27.5159]
["bitfinex","SOLUSD",1747413067279,23.61696455,170.97,170.93,27.5159]
["bitfinex","SOLUSD",1747413067479,14.77490944,170.97,170.93,27.5159]
["bitfinex","SOLUSD",1747413067656,5.84966364,170.95,170.93,27.5159]
["bitfinex","SOLUSD",1747413068079,14.77490944,170.94,170.91,34.6]
["bitfinex","SOLUSD",1747413068570,14.77490944,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747413068993,14.77490944,170.94,170.88,41.99253933]
["bitfinex","SOLUSD",1747413069490,14.77490944,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747413069861,5.84829522,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747413070176,14.77490944,170.98,170.91,67.62090317]
["bitfinex","SOLUSD",1747413070490,14.77490944,170.97,170.91,67.62090317]
["bitfinex","SOLUSD",1747413071787,14.77490944,170.96,170.91,61.7698959]
["bitfinex","SOLUSD",1747413071986,14.77490944,170.96,170.91,60.6]
["bitfinex","SOLUSD",1747413072170,14.77490944,170.94,170.91,60.6]
["bitfinex","SOLUSD",1747413072364,14.77490944,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747413072686,14.77490944,170.94,170.89,35.76995724]
["bitfinex","SOLUSD",1747413072687,14.77490944,170.94,170.9,26.0]
["bitfinex","SOLUSD",1747413072888,14.77490944,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747413073085,5.84917792,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747413073271,20.62408736,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747413073895,14.77490944,170.97,170.92,31.85066471]
["bitfinex","SOLUSD",1747413074392,20.62364773,170.98,170.92,31.85066471]
["bitfinex","SOLUSD",1747413074693,20.62364773,170.98,170.92,196.3]
["bitfinex","SOLUSD",1747413074878,14.77490944,170.97,170.92,196.3]
["bitfinex","SOLUSD",1747413075696,20.62405619,170.97,170.92,196.3]
["bitfinex","SOLUSD",1747413075879,20.62356841,170.98,170.92,202.15061886]
["bitfinex","SOLUSD",1747413077277,20.62331251,170.99,170.92,66.45060935]
["bitfinex","SOLUSD",1747413077480,14.61952264,171.01,170.92,66.45060935]
["bitfinex","SOLUSD",1747413077481,14.77490944,171.0,170.93,1.16969883]
["bitfinex","SOLUSD",1747413077811,20.62252069,171.01,170.94,1.5863]
["bitfinex","SOLUSD",1747413078691,20.62252069,171.01,170.95,31.84966364]
["bitfinex","SOLUSD",1747413079386,14.77490944,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747413079579,14.77490944,170.98,170.95,26.0]
["bitfinex","SOLUSD",1747413080693,20.62377933,170.98,170.95,26.0]
["bitfinex","SOLUSD",1747413081274,14.77490944,170.97,170.95,26.0]
["bitfinex","SOLUSD",1747413081594,14.77490944,170.96,170.92,34.6]
["bitfinex","SOLUSD",1747413081792,14.77490944,170.96,170.92,60.6]
["bitfinex","SOLUSD",1747413081996,14.77490944,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747413082594,14.77490944,170.93,170.9,36.1817]
["bitfinex","SOLUSD",1747413082802,14.77490944,170.92,170.9,34.6]
["bitfinex","SOLUSD",1747413083106,14.77490944,170.92,170.87,34.6]
["bitfinex","SOLUSD",1747413083302,14.77490944,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747413083804,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413083990,87.64329824,170.98,170.88,34.6]
["bitfinex","SOLUSD",1747413083991,14.77490944,170.89,170.88,34.6]
["bitfinex","SOLUSD",1747413084304,87.64329824,170.98,170.88,34.6]
["bitfinex","SOLUSD",1747413084503,14.77490944,170.89,170.88,34.6]
["bitfinex","SOLUSD",1747413084880,20.62662691,170.89,170.88,34.6]
["bitfinex","SOLUSD",1747413085709,20.62639411,170.9,170.88,34.6]
["bitfinex","SOLUSD",1747413086321,5.85107534,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413086607,20.62598478,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413086983,14.77490944,170.9,170.88,34.6]
["bitfinex","SOLUSD",1747413089175,5.85107534,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413089401,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413089607,14.77490944,170.93,170.88,34.6]
["bitfinex","SOLUSD",1747413091515,20.62538309,170.93,170.88,34.6]
["bitfinex","SOLUSD",1747413092104,14.77490944,170.92,170.88,34.6]
["bitfinex","SOLUSD",1747413092413,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413093521,20.62572217,170.92,170.88,34.6]
["bitfinex","SOLUSD",1747413094407,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413095318,20.62599665,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413095817,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413095996,20.62602436,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413099328,20.62564378,170.92,170.88,34.6]
["bitfinex","SOLUSD",1747413100520,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413101017,5.85073434,170.92,170.88,34.6]
["bitfinex","SOLUSD",1747413101197,14.77490944,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413101719,20.62613826,170.91,170.88,34.6]
["bitfinex","SOLUSD",1747413103526,20.47081856,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747413103706,14.77490944,170.97,170.9,60.6]
["bitfinex","SOLUSD",1747413104020,20.6235467,170.98,170.9,61.77002587]
["bitfinex","SOLUSD",1747413104213,20.62324083,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747413104523,5.84833139,170.99,170.94,60.6]
["bitfinex","SOLUSD",1747413104723,5.84797677,171.0,170.95,1.16969123]
["bitfinex","SOLUSD",1747413104931,20.62288621,171.0,170.94,196.3]
["bitfinex","SOLUSD",1747413105596,20.62288621,171.0,170.94,202.14982814]
["bitfinex","SOLUSD",1747413105914,20.62288621,171.0,170.94,196.3]
["bitfinex","SOLUSD",1747413106122,5.84797677,171.0,170.94,196.3]
["bitfinex","SOLUSD",1747413106422,20.62262359,171.01,170.95,1.16959257]
["bitfinex","SOLUSD",1747413106609,5.84771415,171.01,170.95,1.16959257]
["bitfinex","SOLUSD",1747413106924,20.62262359,171.01,170.95,1.16959257]
["bitfinex","SOLUSD",1747413107509,5.84692743,171.03,170.95,1.16959257]
["bitfinex","SOLUSD",1747413107698,14.77490944,171.01,170.95,1.16959257]
["bitfinex","SOLUSD",1747413108397,14.77490944,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747413108601,14.77490944,171.01,170.98,26.0]
["bitfinex","SOLUSD",1747413108799,14.77490944,171.0,170.98,26.0]
["bitfinex","SOLUSD",1747413109624,20.62320466,170.99,170.95,60.6]
["bitfinex","SOLUSD",1747413109832,14.77490944,170.97,170.95,60.6]
["bitfinex","SOLUSD",1747413110040,14.77490944,170.97,170.95,26.0]
["bitfinex","SOLUSD",1747413110727,20.46903327,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747413111024,14.77490944,170.98,170.95,26.0]
["bitfinex","SOLUSD",1747413111408,20.46903327,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747413111610,5.84897935,170.97,170.95,26.0]
["bitfinex","SOLUSD",1747413113224,20.62388879,170.97,170.95,26.0]
["bitfinex","SOLUSD",1747413113535,14.77490944,170.96,170.95,26.0]
["bitfinex","SOLUSD",1747413113716,5.84932147,170.96,170.95,60.6]
["bitfinex","SOLUSD",1747413114311,20.62394904,170.97,170.95,60.6]
["bitfinex","SOLUSD",1747413114616,20.62394904,170.97,170.95,34.6]
["bitfinex","SOLUSD",1747413114617,5.8490396,170.97,170.95,34.6]
["bitfinex","SOLUSD",1747413115133,5.84874928,170.98,170.95,34.6]
["bitfinex","SOLUSD",1747413118533,20.62311837,171.0,170.95,34.6]
["bitfinex","SOLUSD",1747413119742,20.62311837,171.0,170.95,40.44965211]
["bitfinex","SOLUSD",1747413120233,20.62311837,171.0,170.95,34.6]
["bitfinex","SOLUSD",1747413120737,14.77490944,170.99,170.95,34.6]
["bitfinex","SOLUSD",1747413121154,20.62311837,171.0,170.95,34.6]
["bitfinex","SOLUSD",1747413121644,14.77490944,170.99,170.95,34.6]
["bitfinex","SOLUSD",1747413122125,14.77490944,170.98,170.95,34.6]
["bitfinex","SOLUSD",1747413122525,5.84867294,170.98,170.95,34.6]
["bitfinex","SOLUSD",1747413123139,14.77490944,170.98,170.95,34.6]
["bitfinex","SOLUSD",1747413123316,5.84806542,171.0,170.95,35.76970223]
["bitfinex","SOLUSD",1747413123516,20.62297486,171.0,170.95,35.76970223]
["bitfinex","SOLUSD",1747413123844,44.66712976,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747413124016,14.77490944,171.02,170.98,60.6]
["bitfinex","SOLUSD",1747413124858,20.62229679,171.02,170.98,60.6]
["bitfinex","SOLUSD",1747413125344,14.77490944,171.01,170.98,60.6]
["bitfinex","SOLUSD",1747413126448,20.62256142,171.01,170.98,60.6]
["bitfinex","SOLUSD",1747413127549,14.77490944,170.99,170.98,60.6]
["bitfinex","SOLUSD",1747413128751,5.84765198,171.01,170.98,60.6]
["bitfinex","SOLUSD",1747413129050,14.77490944,171.0,170.98,60.6]
["bitfinex","SOLUSD",1747413129923,14.77490944,171.02,170.98,60.6]
["bitfinex","SOLUSD",1747413130618,14.77490944,171.03,170.98,60.6]
["bitfinex","SOLUSD",1747413130822,5.84669563,171.04,170.98,66.44853973]
["bitfinex","SOLUSD",1747413131134,14.77490944,171.03,170.98,66.44853973]
["bitfinex","SOLUSD",1747413132033,20.6219569,171.03,170.98,60.6]
["bitfinex","SOLUSD",1747413132226,14.77490944,171.01,170.98,60.6]
["bitfinex","SOLUSD",1747413132845,14.77490944,171.01,170.98,66.44857459]
["bitfinex","SOLUSD",1747413133831,14.77490944,171.01,170.98,60.6]
["bitfinex","SOLUSD",1747413134226,5.84704746,171.03,170.98,60.6]
["bitfinex","SOLUSD",1747413134529,14.77490944,171.02,170.98,60.6]
["bitfinex","SOLUSD",1747413134737,14.77490944,171.02,170.98,66.44862288]
["bitfinex","SOLUSD",1747413136546,14.77490944,171.02,170.98,60.6]
["bitfinex","SOLUSD",1747413136846,14.77490944,171.02,170.98,66.44853841]
["bitfinex","SOLUSD",1747413137033,5.84699462,171.03,170.98,66.44853841]
["bitfinex","SOLUSD",1747413137459,14.77490944,171.02,170.98,66.44853841]
["bitfinex","SOLUSD",1747413138049,14.77490944,171.03,170.98,66.44853841]
["bitfinex","SOLUSD",1747413138256,14.77490944,171.05,170.99,1.16938897]
["bitfinex","SOLUSD",1747413138432,14.77490944,171.06,171.02,26.0]
["bitfinex","SOLUSD",1747413138938,14.77490944,171.05,171.02,26.0]
["bitfinex","SOLUSD",1747413139837,14.77490944,171.04,170.99,34.6]
["bitfinex","SOLUSD",1747413140150,14.77490944,171.02,171.01,26.0]
["bitfinex","SOLUSD",1747413140363,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747413140652,18.64964886,171.07,170.99,34.6]
["bitfinex","SOLUSD",1747413140830,1.5163,171.06,170.99,34.6]
["bitfinex","SOLUSD",1747413141438,14.77490944,171.01,170.99,34.6]
["bitfinex","SOLUSD",1747413141627,14.77490944,171.0,170.99,34.6]
["bitfinex","SOLUSD",1747413143851,20.62286265,171.0,170.99,34.6]
["bitfinex","SOLUSD",1747413144557,14.77490944,171.0,170.99,34.6]
["bitfinex","SOLUSD",1747413144746,20.62286265,171.0,170.99,34.6]
["bitfinex","SOLUSD",1747413144945,20.62286265,171.0,170.94,40.7974]
["bitfinex","SOLUSD",1747413145256,14.77490944,170.98,170.97,26.0]
["bitfinex","SOLUSD",1747413145461,5.84795321,171.0,170.97,26.0]
["bitfinex","SOLUSD",1747413145643,14.77490944,170.98,170.97,26.0]
["bitfinex","SOLUSD",1747413146372,14.77490944,170.99,170.97,26.0]
["bitfinex","SOLUSD",1747413147659,5.84806049,171.0,170.94,34.6]
["bitfinex","SOLUSD",1747413147974,5.84806049,171.0,170.93,55.4093]
["bitfinex","SOLUSD",1747413147975,14.77490944,170.95,170.93,55.4093]
["bitfinex","SOLUSD",1747413148138,14.77490944,170.95,170.93,62.1893]
["bitfinex","SOLUSD",1747413149561,14.77490944,170.96,170.93,62.1893]
["bitfinex","SOLUSD",1747413151266,20.62434224,170.96,170.93,62.1893]
["bitfinex","SOLUSD",1747413151772,14.77490944,170.96,170.93,62.1893]
["bitfinex","SOLUSD",1747413152265,20.62432691,170.96,170.93,62.1893]
["bitfinex","SOLUSD",1747413154564,14.77490944,170.96,170.93,62.1893]
["bitfinex","SOLUSD",1747413155159,14.77490944,170.96,170.93,27.5893]
["bitfinex","SOLUSD",1747413157572,14.77490944,170.98,170.93,68.03944245]
["bitfinex","SOLUSD",1747413157874,14.77490944,171.0,170.96,26.0]
["bitfinex","SOLUSD",1747413158066,14.77490944,171.0,170.96,60.6]
["bitfinex","SOLUSD",1747413158373,5.84726932,171.02,170.96,60.6]
["bitfinex","SOLUSD",1747413158374,14.77490944,171.01,170.96,60.6]
["bitfinex","SOLUSD",1747413158566,14.77490944,171.0,170.96,60.6]
["bitfinex","SOLUSD",1747413159068,14.77490944,170.99,170.96,60.6]
["bitfinex","SOLUSD",1747413159264,14.77490944,170.98,170.96,60.6]
["bitfinex","SOLUSD",1747413160363,14.77490944,170.97,170.96,60.6]
["bitfinex","SOLUSD",1747413166602,20.62388879,170.97,170.96,34.6]
["bitfinex","SOLUSD",1747413166759,14.77490944,170.97,170.96,34.6]
["bitfinex","SOLUSD",1747413167082,20.62388879,170.97,170.92,34.6]
["bitfinex","SOLUSD",1747413167293,14.77490944,170.95,170.92,60.6]
["bitfinex","SOLUSD",1747413168551,14.77490944,170.94,170.92,60.6]
["bitfinex","SOLUSD",1747413169600,13.77490944,170.94,170.92,60.6]
["bitfinex","SOLUSD",1747413169766,14.77490944,170.95,170.92,60.6]
["bitfinex","SOLUSD",1747413169965,20.47275531,170.96,170.91,19.18]
["bitfinex","SOLUSD",1747413170165,14.77490944,170.92,170.87,34.6]
["bitfinex","SOLUSD",1747413170357,14.77490944,170.9,170.89,26.0]
["bitfinex","SOLUSD",1747413170559,14.77490944,170.9,170.87,34.6]
["bitfinex","SOLUSD",1747413170969,20.62629361,170.9,170.89,26.0]
["bitfinex","SOLUSD",1747413171774,20.62629361,170.9,170.86,34.6]
["bitfinex","SOLUSD",1747413171975,14.77490944,170.88,170.86,34.6]
["bitfinex","SOLUSD",1747413172276,14.77490944,170.87,170.86,26.0]
["bitfinex","SOLUSD",1747413173182,14.77490944,170.88,170.86,26.0]
["bitfinex","SOLUSD",1747413176274,14.77490944,170.88,170.84,31.85331668]
["bitfinex","SOLUSD",1747413176675,14.77490944,170.88,170.84,66.45331668]
["bitfinex","SOLUSD",1747413177184,14.77490944,170.88,170.84,60.6]
["bitfinex","SOLUSD",1747413177393,14.77490944,170.87,170.84,60.6]
["bitfinex","SOLUSD",1747413179163,14.77490944,170.85,170.84,34.6]
["bitfinex","SOLUSD",1747413181073,20.62799694,170.85,170.81,34.6]
["bitfinex","SOLUSD",1747413181275,14.77490944,170.82,170.78,34.6]
["bitfinex","SOLUSD",1747413181580,14.77490944,170.79,170.77,34.6]
["bitfinex","SOLUSD",1747413181764,14.77490944,170.78,170.74,34.6]
["bitfinex","SOLUSD",1747413181964,14.77490944,170.77,170.74,60.6]
["bitfinex","SOLUSD",1747413182166,14.77490944,170.77,170.74,34.6]
["bitfinex","SOLUSD",1747413182477,14.77490944,170.76,170.73,34.6]
["bitfinex","SOLUSD",1747413182792,14.77490944,170.75,170.73,34.6]
["bitfinex","SOLUSD",1747413182989,14.77490944,170.74,170.69,9.18254685]
["bitfinex","SOLUSD",1747413183170,14.77490944,170.7,170.69,35.18254685]
["bitfinex","SOLUSD",1747413183376,14.77490944,170.71,170.69,35.18254685]
["bitfinex","SOLUSD",1747413183583,14.77490944,170.7,170.69,35.18254685]
["bitfinex","SOLUSD",1747413183784,14.77490944,170.7,170.69,9.18254685]
["bitfinex","SOLUSD",1747413184013,19.16,170.74,170.69,9.18254685]
["bitfinex","SOLUSD",1747413184178,14.77490944,170.7,170.69,35.18254685]
["bitfinex","SOLUSD",1747413184979,14.77490944,170.72,170.69,15.04105175]
["bitfinex","SOLUSD",1747413185174,14.77490944,170.72,170.68,31.85882939]
["bitfinex","SOLUSD",1747413185396,14.77490944,170.72,170.68,26.0]
["bitfinex","SOLUSD",1747413186171,14.77490944,170.71,170.68,26.0]
["bitfinex","SOLUSD",1747413186786,14.77490944,170.71,170.68,31.85878535]
["bitfinex","SOLUSD",1747413186986,14.77490944,170.72,170.68,31.85878535]
["bitfinex","SOLUSD",1747413187182,18.64964886,170.78,170.68,31.85878535]
["bitfinex","SOLUSD",1747413187504,14.77490944,170.74,170.68,66.45878535]
["bitfinex","SOLUSD",1747413188077,14.77490944,170.73,170.68,66.45878535]
["bitfinex","SOLUSD",1747413189305,14.77490944,170.72,170.68,60.6]
["bitfinex","SOLUSD",1747413189472,14.77490944,170.71,170.7,26.0]
["bitfinex","SOLUSD",1747413191513,14.77490944,170.71,170.68,34.6]
["bitfinex","SOLUSD",1747413191514,20.6328841,170.71,170.66,34.6]
["bitfinex","SOLUSD",1747413191697,14.77490944,170.67,170.66,34.6]
["bitfinex","SOLUSD",1747413191875,14.77490944,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747413192189,20.6348567,170.65,170.63,60.6]
["bitfinex","SOLUSD",1747413192372,14.77490944,170.64,170.63,34.6]
["bitfinex","SOLUSD",1747413193687,20.63520011,170.64,170.63,34.6]
["bitfinex","SOLUSD",1747413194105,14.77490944,170.64,170.63,34.6]
["bitfinex","SOLUSD",1747413194410,14.77490944,170.64,170.58,34.6]
["bitfinex","SOLUSD",1747413194706,14.77490944,170.61,170.58,34.6]
["bitfinex","SOLUSD",1747413195181,14.77490944,170.61,170.6,26.0]
["bitfinex","SOLUSD",1747413196226,5.85960389,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747413196517,14.77490944,170.64,170.61,26.0]
["bitfinex","SOLUSD",1747413197198,14.77490944,170.63,170.61,26.0]
["bitfinex","SOLUSD",1747413197519,14.77490944,170.63,170.6,34.6]
["bitfinex","SOLUSD",1747413197821,20.63560782,170.63,170.6,34.6]
["bitfinex","SOLUSD",1747413198007,14.77490944,170.62,170.6,34.6]
["bitfinex","SOLUSD",1747413198600,18.64964886,170.7,170.6,34.6]
["bitfinex","SOLUSD",1747413198801,19.16,170.69,170.6,40.46152935]
["bitfinex","SOLUSD",1747413199125,14.77490944,170.64,170.6,40.46152935]
["bitfinex","SOLUSD",1747413199342,14.77490944,170.65,170.6,40.46152935]
["bitfinex","SOLUSD",1747413199496,19.16,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747413199699,14.77490944,170.67,170.63,60.6]
["bitfinex","SOLUSD",1747413200037,14.77490944,170.67,170.63,66.46051079]
["bitfinex","SOLUSD",1747413200213,14.77490944,170.7,170.64,1.5027]
["bitfinex","SOLUSD",1747413200394,5.85812605,170.71,170.64,1.5027]
["bitfinex","SOLUSD",1747413200593,20.63303549,170.71,170.64,1.5027]
["bitfinex","SOLUSD",1747413201014,14.77490944,170.71,170.64,1.5027]
["bitfinex","SOLUSD",1747413201293,26.44784886,170.77,170.67,26.0]
["bitfinex","SOLUSD",1747413201492,14.77490944,170.74,170.67,60.6]
["bitfinex","SOLUSD",1747413201706,14.77490944,170.73,170.67,60.6]
["bitfinex","SOLUSD",1747413201920,1.784477,170.76,170.67,60.6]
["bitfinex","SOLUSD",1747413201921,14.77490944,170.71,170.67,66.45917725]
["bitfinex","SOLUSD",1747413202197,14.77490944,170.7,170.67,60.6]
["bitfinex","SOLUSD",1747413202398,14.77490944,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1747413202923,14.77490944,170.71,170.67,60.6]
["bitfinex","SOLUSD",1747413203140,14.77490944,170.7,170.67,60.6]
["bitfinex","SOLUSD",1747413204110,14.77490944,170.69,170.67,34.6]
["bitfinex","SOLUSD",1747413205618,5.85838844,170.7,170.67,34.6]
["bitfinex","SOLUSD",1747413205923,14.77490944,170.69,170.67,34.6]
["bitfinex","SOLUSD",1747413206221,20.63357291,170.69,170.67,34.6]
["bitfinex","SOLUSD",1747413209315,14.77490944,170.68,170.67,34.6]
["bitfinex","SOLUSD",1747413209814,20.63382817,170.68,170.65,60.6]
["bitfinex","SOLUSD",1747413210314,14.77490944,170.68,170.65,60.6]
["bitfinex","SOLUSD",1747413210518,20.63357722,170.69,170.65,60.6]
["bitfinex","SOLUSD",1747413211224,14.64282812,170.74,170.65,66.45993484]
["bitfinex","SOLUSD",1747413211428,14.77490944,170.71,170.65,66.45993484]
["bitfinex","SOLUSD",1747413211936,20.63286111,170.71,170.65,66.45993484]
["bitfinex","SOLUSD",1747413212237,14.77490944,170.7,170.65,60.6]
["bitfinex","SOLUSD",1747413212397,14.77490944,170.69,170.65,60.6]
["bitfinex","SOLUSD",1747413212600,14.77490944,170.68,170.65,60.6]
["bitfinex","SOLUSD",1747413213095,14.77490944,170.67,170.65,60.6]
["bitfinex","SOLUSD",1747413213927,20.63450937,170.67,170.65,60.6]
["bitfinex","SOLUSD",1747413214225,14.77490944,170.66,170.65,60.6]
["bitfinex","SOLUSD",1747413215001,20.63451333,170.66,170.65,26.0]
["bitfinex","SOLUSD",1747413215400,20.63451333,170.66,170.63,34.6]
["bitfinex","SOLUSD",1747413215618,14.77490944,170.64,170.63,34.6]
["bitfinex","SOLUSD",1747413216727,14.77490944,170.65,170.63,34.6]
["bitfinex","SOLUSD",1747413217130,14.77490944,170.67,170.63,34.6]
["bitfinex","SOLUSD",1747413218128,14.77490944,170.64,170.63,34.6]
["bitfinex","SOLUSD",1747413218333,14.77490944,170.64,170.61,60.6]
["bitfinex","SOLUSD",1747413218547,14.77490944,170.63,170.61,60.6]
["bitfinex","SOLUSD",1747413218843,14.77490944,170.62,170.6,34.6]
["bitfinex","SOLUSD",1747413219061,5.86132114,170.61,170.6,34.6]
["bitfinex","SOLUSD",1747413219205,20.63623058,170.61,170.6,34.6]
["bitfinex","SOLUSD",1747413219404,20.63623058,170.61,170.59,34.6]
["bitfinex","SOLUSD",1747413219640,14.77490944,170.6,170.56,20.6791]
["bitfinex","SOLUSD",1747413219800,14.77490944,170.6,170.56,46.6791]
["bitfinex","SOLUSD",1747413220207,20.63623058,170.61,170.56,26.54213706]
["bitfinex","SOLUSD",1747413220432,20.63623058,170.61,170.56,46.6791]
["bitfinex","SOLUSD",1747413220808,20.63623058,170.61,170.56,27.5391]
["bitfinex","SOLUSD",1747413222131,5.86132114,170.61,170.56,27.5391]
["bitfinex","SOLUSD",1747413222521,20.63623058,170.61,170.56,33.4021332]
["bitfinex","SOLUSD",1747413222723,20.63623058,170.61,170.56,27.5391]
["bitfinex","SOLUSD",1747413224536,14.77490944,170.61,170.56,33.40204792]
["bitfinex","SOLUSD",1747413224707,20.63627674,170.61,170.56,68.00204792]
["bitfinex","SOLUSD",1747413225223,20.63627674,170.61,170.56,68.00207087]
["bitfinex","SOLUSD",1747413225439,14.77490944,170.61,170.56,68.00207087]
["bitfinex","SOLUSD",1747413225641,20.63639552,170.61,170.56,68.00207087]
["bitfinex","SOLUSD",1747413225945,5.85994726,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747413226125,14.77490944,170.65,170.59,60.6]
["bitfinex","SOLUSD",1747413226325,20.63463255,170.66,170.59,60.6]
["bitfinex","SOLUSD",1747413227029,14.77490944,170.64,170.59,60.6]
["bitfinex","SOLUSD",1747413227530,14.77490944,170.63,170.59,60.6]
["bitfinex","SOLUSD",1747413227830,14.77490944,170.61,170.59,60.6]
["bitfinex","SOLUSD",1747413228025,20.63629504,170.61,170.59,26.0]
["bitfinex","SOLUSD",1747413228231,20.63629504,170.61,170.56,36.1391]
["bitfinex","SOLUSD",1747413228451,20.63629504,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747413228633,20.63629504,170.61,170.56,36.1391]
["bitfinex","SOLUSD",1747413229047,20.63629504,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747413230156,20.63629504,170.61,170.58,26.0]
["bitfinex","SOLUSD",1747413231338,14.77490944,170.59,170.55,34.6]
["bitfinex","SOLUSD",1747413231648,14.77490944,170.59,170.55,60.6]
["bitfinex","SOLUSD",1747413232859,14.77490944,170.57,170.55,60.6]
["bitfinex","SOLUSD",1747413233058,14.77490944,170.56,170.55,60.6]
["bitfinex","SOLUSD",1747413233263,14.77490944,170.56,170.55,34.6]
["bitfinex","SOLUSD",1747413233264,20.63794883,170.56,170.55,34.6]
["bitfinex","SOLUSD",1747413233477,20.63768556,170.57,170.55,34.6]
["bitfinex","SOLUSD",1747413234862,5.86277612,170.57,170.54,34.6]
["bitfinex","SOLUSD",1747413235064,14.77490944,170.55,170.52,36.1814]
["bitfinex","SOLUSD",1747413235856,20.51951528,170.57,170.52,36.1814]
["bitfinex","SOLUSD",1747413236186,14.77490944,170.53,170.48,1.5308]
["bitfinex","SOLUSD",1747413236364,14.77490944,170.51,170.48,1.5308]
["bitfinex","SOLUSD",1747413236739,39.16916414,170.57,170.48,1.5308]
["bitfinex","SOLUSD",1747413237064,5.86475866,170.51,170.48,27.5308]
["bitfinex","SOLUSD",1747413237657,20.6396681,170.51,170.48,27.5308]
["bitfinex","SOLUSD",1747413238064,14.77490944,170.51,170.49,26.0]
["bitfinex","SOLUSD",1747413238366,14.77490944,170.5,170.45,9.33847131]
["bitfinex","SOLUSD",1747413238549,14.77490944,170.49,170.45,9.33847131]
["bitfinex","SOLUSD",1747413238749,14.77490944,170.49,170.48,26.0]
["bitfinex","SOLUSD",1747413238973,20.64044429,170.49,170.45,9.33847131]
["bitfinex","SOLUSD",1747413239356,14.77490944,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747413239559,5.86441473,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747413239761,14.77490944,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747413240377,5.86375483,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747413240749,14.77490944,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747413241445,5.86338317,170.55,170.48,31.86569944]
["bitfinex","SOLUSD",1747413241645,14.77490944,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747413241869,14.77490944,170.53,170.48,31.86578617]
["bitfinex","SOLUSD",1747413242462,14.77490944,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747413242966,14.77490944,170.49,170.45,9.33847131]
["bitfinex","SOLUSD",1747413243143,14.77490944,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413243746,19.14,170.51,170.45,9.33847131]
["bitfinex","SOLUSD",1747413243951,14.77490944,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413245075,20.64138837,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413246562,14.77490944,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413246772,20.64138837,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413249864,5.86647893,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413250064,35.41629781,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413250262,20.64138837,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413255291,14.6629757,170.5,170.45,9.33847131]
["bitfinex","SOLUSD",1747413255463,14.77490944,170.47,170.45,9.33847131]
["bitfinex","SOLUSD",1747413256012,14.77490944,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413257591,20.64138837,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413257795,60.12964667,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413257964,61.70684667,170.46,170.45,9.33847131]
["bitfinex","SOLUSD",1747413258559,76.37304401,170.46,170.36,1.5514]
["bitfinex","SOLUSD",1747413258765,14.77490944,170.39,170.36,36.1514]
["bitfinex","SOLUSD",1747413259772,5.86861953,170.4,170.36,36.1514]
["bitfinex","SOLUSD",1747413260084,14.77490944,170.4,170.36,36.1514]
["bitfinex","SOLUSD",1747413261471,14.77490944,170.4,170.36,42.02122045]
["bitfinex","SOLUSD",1747413261670,5.86820889,170.41,170.36,36.1514]
["bitfinex","SOLUSD",1747413261871,14.77490944,170.4,170.36,36.1514]
["bitfinex","SOLUSD",1747413262072,20.64311833,170.41,170.36,36.1514]
["bitfinex","SOLUSD",1747413262784,14.77490944,170.41,170.36,42.02119317]
["bitfinex","SOLUSD",1747413263177,20.64286091,170.42,170.36,42.02119317]
["bitfinex","SOLUSD",1747413263374,19.14,170.45,170.36,42.02119317]
["bitfinex","SOLUSD",1747413263375,19.14,170.45,170.36,203.72119317]
["bitfinex","SOLUSD",1747413263577,19.14,170.48,170.36,203.72119317]
["bitfinex","SOLUSD",1747413263780,20.6415601,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747413263974,20.6415601,170.46,170.39,25.0]
["bitfinex","SOLUSD",1747413264296,5.86665066,170.46,170.39,25.0]
["bitfinex","SOLUSD",1747413264586,14.77490944,170.47,170.39,25.0]
["bitfinex","SOLUSD",1747413264991,14.77490944,170.46,170.39,25.0]
["bitfinex","SOLUSD",1747413265498,20.64153878,170.46,170.4,5.8685446]
["bitfinex","SOLUSD",1747413265788,5.86662934,170.46,170.4,40.4685446]
["bitfinex","SOLUSD",1747413265991,20.64153878,170.46,170.4,40.4685446]
["bitfinex","SOLUSD",1747413266992,14.77490944,170.47,170.41,1.5235]
["bitfinex","SOLUSD",1747413267163,19.14,170.51,170.41,172.99690605]
["bitfinex","SOLUSD",1747413267363,14.77490944,170.48,170.41,171.8235]
["bitfinex","SOLUSD",1747413267597,14.77490944,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747413267892,20.63910063,170.53,170.45,1.17311367]
["bitfinex","SOLUSD",1747413268206,5.86132114,170.61,170.48,26.0]
["bitfinex","SOLUSD",1747413268367,25.00132114,170.61,170.48,61.77270338]
["bitfinex","SOLUSD",1747413268573,14.77490944,170.52,170.48,34.6]
["bitfinex","SOLUSD",1747413268790,14.77490944,170.52,170.46,62.2569]
["bitfinex","SOLUSD",1747413268977,20.63957594,170.52,170.46,62.2569]
["bitfinex","SOLUSD",1747413269187,14.77490944,170.51,170.46,62.2569]
["bitfinex","SOLUSD",1747413269383,14.77490944,170.51,170.46,1.6569]
["bitfinex","SOLUSD",1747413269593,5.8646665,170.52,170.46,1.6569]
["bitfinex","SOLUSD",1747413269594,14.77490944,170.5,170.46,1.6569]
["bitfinex","SOLUSD",1747413269776,5.8646665,170.52,170.46,1.6569]
["bitfinex","SOLUSD",1747413269777,14.77490944,170.51,170.46,7.52334828]
["bitfinex","SOLUSD",1747413269969,20.63957594,170.52,170.46,7.52334828]
["bitfinex","SOLUSD",1747413270176,14.77490944,170.52,170.46,7.52334828]
["bitfinex","SOLUSD",1747413270498,25.00382558,170.54,170.46,8.69629699]
["bitfinex","SOLUSD",1747413270698,39.77873502,170.54,170.46,8.69629699]
["bitfinex","SOLUSD",1747413270990,39.77873502,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747413271298,39.77873502,170.54,170.47,23.5]
["bitfinex","SOLUSD",1747413271673,14.77490944,170.53,170.47,23.5]
["bitfinex","SOLUSD",1747413271991,19.14,170.54,170.47,29.36611576]
["bitfinex","SOLUSD",1747413272207,14.77490944,170.55,170.47,29.36611576]
["bitfinex","SOLUSD",1747413272790,14.77490944,170.54,170.47,63.96611576]
["bitfinex","SOLUSD",1747413272990,14.77490944,170.53,170.47,34.6]
["bitfinex","SOLUSD",1747413273202,14.77490944,170.53,170.46,36.2569]
["bitfinex","SOLUSD",1747413273382,14.77490944,170.54,170.46,69.29607155]
["bitfinex","SOLUSD",1747413273570,14.77490944,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747413274129,20.51943482,170.57,170.47,26.0]
["bitfinex","SOLUSD",1747413274274,14.77490944,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747413274595,14.77490944,170.52,170.47,60.6]
["bitfinex","SOLUSD",1747413275300,14.77490944,170.52,170.47,60.1]
["bitfinex","SOLUSD",1747413275702,20.63964644,170.52,170.47,60.1]
["bitfinex","SOLUSD",1747413276789,14.77490944,170.51,170.47,60.1]
["bitfinex","SOLUSD",1747413277100,20.63964644,170.52,170.47,34.6]
["bitfinex","SOLUSD",1747413280190,14.77490944,170.51,170.47,34.6]
["bitfinex","SOLUSD",1747413280504,5.86510263,170.5,170.47,34.1]
["bitfinex","SOLUSD",1747413281499,20.64001207,170.5,170.47,34.1]
["bitfinex","SOLUSD",1747413281684,5.86510263,170.5,170.47,34.1]
["bitfinex","SOLUSD",1747413281883,20.64001207,170.5,170.47,34.1]
["bitfinex","SOLUSD",1747413282498,20.63978222,170.51,170.47,34.1]
["bitfinex","SOLUSD",1747413282801,5.86487278,170.51,170.47,34.1]
["bitfinex","SOLUSD",1747413283005,5.86444176,170.52,170.47,34.1]
["bitfinex","SOLUSD",1747413283398,20.6393512,170.52,170.47,34.1]
["bitfinex","SOLUSD",1747413284708,14.77490944,170.51,170.47,33.8]
["bitfinex","SOLUSD",1747413285489,14.77490944,170.48,170.46,33.8]
["bitfinex","SOLUSD",1747413285683,14.77490944,170.47,170.42,35.33]
["bitfinex","SOLUSD",1747413285918,14.77490944,170.45,170.42,35.33]
["bitfinex","SOLUSD",1747413286423,14.77490944,170.45,170.42,33.8]
["bitfinex","SOLUSD",1747413286585,5.86751158,170.43,170.42,33.8]
["bitfinex","SOLUSD",1747413286789,5.86751158,170.43,170.4,33.8]
["bitfinex","SOLUSD",1747413287097,20.64219754,170.44,170.4,33.8]
["bitfinex","SOLUSD",1747413287897,14.77490944,170.43,170.4,33.8]
["bitfinex","SOLUSD",1747413288290,14.77490944,170.43,170.38,35.401]
["bitfinex","SOLUSD",1747413288526,5.86820022,170.41,170.38,35.401]
["bitfinex","SOLUSD",1747413288892,20.64310966,170.41,170.38,33.8]
["bitfinex","SOLUSD",1747413289092,14.77490944,170.4,170.38,33.8]
["bitfinex","SOLUSD",1747413290290,14.77490944,170.39,170.38,33.8]
["bitfinex","SOLUSD",1747413290486,5.86923347,170.38,170.34,35.3967]
["bitfinex","SOLUSD",1747413290690,20.64414291,170.38,170.34,35.3967]
["bitfinex","SOLUSD",1747413291418,14.77490944,170.37,170.34,33.8]
["bitfinex","SOLUSD",1747413291722,14.77490944,170.37,170.31,33.8]
["bitfinex","SOLUSD",1747413292012,14.77490944,170.36,170.31,33.8]
["bitfinex","SOLUSD",1747413292720,5.87026709,170.35,170.31,33.8]
["bitfinex","SOLUSD",1747413293908,5.86997271,170.36,170.31,33.8]
["bitfinex","SOLUSD",1747413294121,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747413296085,20.64344676,170.41,170.34,31.87059869]
["bitfinex","SOLUSD",1747413296311,20.64344676,170.41,170.34,31.87056437]
["bitfinex","SOLUSD",1747413296808,20.64344676,170.41,170.34,65.67056437]
["bitfinex","SOLUSD",1747413299711,20.64344676,170.41,170.34,59.8]
["bitfinex","SOLUSD",1747413299923,14.77490944,170.39,170.34,59.8]
["bitfinex","SOLUSD",1747413300714,14.77490944,170.38,170.34,59.8]
["bitfinex","SOLUSD",1747413300921,14.77490944,170.36,170.34,33.8]
["bitfinex","SOLUSD",1747413301207,14.77490944,170.37,170.34,33.8]
["bitfinex","SOLUSD",1747413301721,14.77490944,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747413302304,14.77490944,170.35,170.3,35.4077]
["bitfinex","SOLUSD",1747413302516,14.77490944,170.35,170.3,61.4077]
["bitfinex","SOLUSD",1747413302715,14.77490944,170.36,170.3,67.27968724]
["bitfinex","SOLUSD",1747413303023,14.77490944,170.36,170.3,61.4077]
["bitfinex","SOLUSD",1747413303707,5.87026709,170.35,170.3,61.4077]
["bitfinex","SOLUSD",1747413304527,20.64517653,170.35,170.3,61.4077]
["bitfinex","SOLUSD",1747413304697,14.77490944,170.34,170.3,35.4077]
["bitfinex","SOLUSD",1747413305416,5.87095637,170.33,170.3,35.4077]
["bitfinex","SOLUSD",1747413305617,20.64555995,170.34,170.3,35.4077]
["bitfinex","SOLUSD",1747413305822,5.87065051,170.34,170.3,35.4077]
["bitfinex","SOLUSD",1747413306220,5.87038786,170.35,170.3,35.4077]
["bitfinex","SOLUSD",1747413306523,20.64494518,170.36,170.3,35.4077]
["bitfinex","SOLUSD",1747413306709,5.87003574,170.36,170.3,35.4077]
["bitfinex","SOLUSD",1747413306910,20.64494518,170.36,170.3,35.4077]
["bitfinex","SOLUSD",1747413307113,14.77490944,170.35,170.3,35.4077]
["bitfinex","SOLUSD",1747413307313,5.87003574,170.36,170.3,35.4077]
["bitfinex","SOLUSD",1747413307510,20.64345404,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747413307696,14.77490944,170.43,170.34,1.17385921]
["bitfinex","SOLUSD",1747413307917,6.1781,170.49,170.38,27.5199]
["bitfinex","SOLUSD",1747413308120,14.77490944,170.47,170.38,197.0199]
["bitfinex","SOLUSD",1747413308425,14.77490944,170.47,170.38,171.0199]
["bitfinex","SOLUSD",1747413308426,14.77490944,170.43,170.38,171.0199]
["bitfinex","SOLUSD",1747413308762,14.77490944,170.41,170.38,33.8]
["bitfinex","SOLUSD",1747413309062,14.77490944,170.41,170.35,59.8]
["bitfinex","SOLUSD",1747413309445,5.8685446,170.4,170.35,59.8]
["bitfinex","SOLUSD",1747413310269,5.8685446,170.4,170.35,65.67026005]
["bitfinex","SOLUSD",1747413310442,5.8685446,170.4,170.35,59.8]
["bitfinex","SOLUSD",1747413311254,5.8685446,170.4,170.35,58.45006471]
["bitfinex","SOLUSD",1747413311781,29.66376115,170.4,170.35,58.45006471]
["bitfinex","SOLUSD",1747413312156,29.66376115,170.4,170.35,24.65006471]
["bitfinex","SOLUSD",1747413312480,23.79521655,170.39,170.35,34.3]
["bitfinex","SOLUSD",1747413313285,23.79521655,170.36,170.3,1.6251]
["bitfinex","SOLUSD",1747413313601,5.87026709,170.35,170.3,35.9251]
["bitfinex","SOLUSD",1747413313886,29.66548364,170.35,170.3,35.9251]
["bitfinex","SOLUSD",1747413314393,21.19687047,170.41,170.3,41.79704279]
["bitfinex","SOLUSD",1747413314553,23.79521655,170.39,170.3,177.49704279]
["bitfinex","SOLUSD",1747413314875,23.79521655,170.38,170.3,177.49704279]
["bitfinex","SOLUSD",1747413315883,5.8685446,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747413316063,5.8685446,170.4,170.33,196.0]
["bitfinex","SOLUSD",1747413316269,14.66677557,170.46,170.34,1.17377481]
["bitfinex","SOLUSD",1747413316578,1.784477,170.47,170.34,1.17377481]
["bitfinex","SOLUSD",1747413316579,7.65072043,170.47,170.38,1.6202]
["bitfinex","SOLUSD",1747413316747,7.65072043,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747413316748,1.784477,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747413316949,1.784477,170.47,170.42,60.3]
["bitfinex","SOLUSD",1747413317943,1.784477,170.47,170.42,66.16774313]
["bitfinex","SOLUSD",1747413318147,31.44583061,170.47,170.42,60.3]
["bitfinex","SOLUSD",1747413318347,1.784477,170.47,170.42,66.16780971]
["bitfinex","SOLUSD",1747413318545,1.784477,170.47,170.42,60.3]
["bitfinex","SOLUSD",1747413319178,5.86614188,170.47,170.42,60.3]
["bitfinex","SOLUSD",1747413319379,29.66135843,170.47,170.42,60.3]
["bitfinex","SOLUSD",1747413320248,29.66135843,170.47,170.42,34.3]
["bitfinex","SOLUSD",1747413320454,23.79521655,170.46,170.42,34.3]
["bitfinex","SOLUSD",1747413320655,23.79521655,170.45,170.39,53.42]
["bitfinex","SOLUSD",1747413320878,5.86614188,170.47,170.39,60.462352]
["bitfinex","SOLUSD",1747413320879,29.66135843,170.47,170.39,60.462352]
["bitfinex","SOLUSD",1747413321083,5.86614188,170.47,170.39,60.462352]
["bitfinex","SOLUSD",1747413321474,23.79521655,170.46,170.39,53.42]
["bitfinex","SOLUSD",1747413321672,23.79521655,170.45,170.39,53.42]
["bitfinex","SOLUSD",1747413322168,5.86716733,170.44,170.39,53.42]
["bitfinex","SOLUSD",1747413323075,29.66238388,170.44,170.39,34.3]
["bitfinex","SOLUSD",1747413323300,5.86716733,170.44,170.39,34.3]
["bitfinex","SOLUSD",1747413323472,29.66169548,170.46,170.39,34.3]
["bitfinex","SOLUSD",1747413324095,23.79521655,170.45,170.39,34.3]
["bitfinex","SOLUSD",1747413324291,29.66233128,170.45,170.39,40.16878867]
["bitfinex","SOLUSD",1747413324576,5.86711473,170.45,170.39,34.3]
["bitfinex","SOLUSD",1747413324984,29.66233128,170.45,170.39,34.3]
["bitfinex","SOLUSD",1747413325363,29.66233128,170.45,170.39,40.16883367]
["bitfinex","SOLUSD",1747413325564,5.86711473,170.45,170.39,40.16883367]
["bitfinex","SOLUSD",1747413325794,29.66179764,170.46,170.39,40.16883367]
["bitfinex","SOLUSD",1747413325992,5.86616421,170.47,170.4,1.17349536]
["bitfinex","SOLUSD",1747413326283,29.6606632,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747413326458,23.79521655,170.48,170.41,5.86820022]
["bitfinex","SOLUSD",1747413326865,23.79521655,170.48,170.4,5.86848629]
["bitfinex","SOLUSD",1747413327490,23.79521655,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747413327976,29.66135135,170.47,170.39,175.86877725]
["bitfinex","SOLUSD",1747413328296,29.66135135,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747413328465,23.79521655,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747413329190,23.79521655,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747413329397,23.79521655,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747413329771,23.79521655,170.48,170.42,60.3]
["bitfinex","SOLUSD",1747413329971,5.8661348,170.47,170.42,60.3]
["bitfinex","SOLUSD",1747413330864,29.66112513,170.48,170.42,66.16784014]
["bitfinex","SOLUSD",1747413331064,29.66112513,170.48,170.42,60.3]
["bitfinex","SOLUSD",1747413331286,29.66112513,170.48,170.42,66.16784442]
["bitfinex","SOLUSD",1747413331800,5.86407083,170.53,170.43,1.17326837]
["bitfinex","SOLUSD",1747413331974,5.86372698,170.54,170.48,5.8657907]
["bitfinex","SOLUSD",1747413332174,5.86372698,170.54,170.48,40.1657907]
["bitfinex","SOLUSD",1747413332393,29.65825594,170.56,170.48,40.1657907]
["bitfinex","SOLUSD",1747413332771,23.79521655,170.55,170.48,34.3]
["bitfinex","SOLUSD",1747413333074,23.79521655,170.54,170.48,34.3]
["bitfinex","SOLUSD",1747413333275,23.79521655,170.55,170.48,34.3]
["bitfinex","SOLUSD",1747413333473,5.86303939,170.56,170.48,34.3]
["bitfinex","SOLUSD",1747413333788,29.65825594,170.56,170.48,34.3]
["bitfinex","SOLUSD",1747413333986,29.65825594,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747413334169,5.86303939,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747413334507,29.65825594,170.56,170.48,34.3]
["bitfinex","SOLUSD",1747413334678,23.79521655,170.54,170.48,34.3]
["bitfinex","SOLUSD",1747413336095,5.86407083,170.53,170.48,34.3]
["bitfinex","SOLUSD",1747413336401,29.65928738,170.53,170.48,34.3]
["bitfinex","SOLUSD",1747413337381,23.79521655,170.52,170.48,34.3]
["bitfinex","SOLUSD",1747413337590,5.86407083,170.53,170.47,34.3]
["bitfinex","SOLUSD",1747413337591,23.79521655,170.51,170.47,34.3]
["bitfinex","SOLUSD",1747413338185,29.66031918,170.5,170.47,34.3]
["bitfinex","SOLUSD",1747413338382,23.79521655,170.49,170.47,34.3]
["bitfinex","SOLUSD",1747413339493,23.79521655,170.48,170.47,34.3]
["bitfinex","SOLUSD",1747413340302,29.66100725,170.48,170.47,34.3]
["bitfinex","SOLUSD",1747413341690,5.8657907,170.48,170.44,35.8821]
["bitfinex","SOLUSD",1747413343404,23.79521655,170.49,170.44,35.8821]
["bitfinex","SOLUSD",1747413343618,23.79521655,170.51,170.44,41.74923467]
["bitfinex","SOLUSD",1747413343775,5.86417506,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747413344122,1.6249,170.6,170.48,1.17291215]
["bitfinex","SOLUSD",1747413344324,45.76543195,170.62,170.52,26.0]
["bitfinex","SOLUSD",1747413344612,31.44101469,170.61,170.53,7.40169333]
["bitfinex","SOLUSD",1747413345281,14.65314912,170.62,170.53,8.57420589]
["bitfinex","SOLUSD",1747413345282,5.86109848,170.62,170.53,8.57420589]
["bitfinex","SOLUSD",1747413345513,23.79521655,170.61,170.53,7.40169333]
["bitfinex","SOLUSD",1747413346893,5.86166471,170.6,170.53,1.5379]
["bitfinex","SOLUSD",1747413347215,23.79521655,170.58,170.53,1.5379]
["bitfinex","SOLUSD",1747413347511,23.79521655,170.58,170.53,35.8379]
["bitfinex","SOLUSD",1747413347679,23.79521655,170.59,170.53,35.8379]
["bitfinex","SOLUSD",1747413348202,5.86166471,170.6,170.53,41.70187021]
["bitfinex","SOLUSD",1747413348583,5.86166471,170.6,170.53,35.8379]
["bitfinex","SOLUSD",1747413348810,23.79521655,170.59,170.53,35.8379]
["bitfinex","SOLUSD",1747413348990,23.79521655,170.56,170.53,34.3]
["bitfinex","SOLUSD",1747413349204,23.79521655,170.56,170.52,34.3]
["bitfinex","SOLUSD",1747413349409,20.5182319,170.58,170.52,34.3]
["bitfinex","SOLUSD",1747413349609,23.79521655,170.55,170.52,34.3]
["bitfinex","SOLUSD",1747413349810,23.79521655,170.56,170.49,42.3501]
["bitfinex","SOLUSD",1747413350402,23.79521655,170.56,170.49,48.21543839]
["bitfinex","SOLUSD",1747413350727,25.00235197,170.58,170.49,48.21543839]
["bitfinex","SOLUSD",1747413350903,5.86207634,170.59,170.49,185.08822897]
["bitfinex","SOLUSD",1747413351108,5.86207634,170.59,170.49,183.91543839]
["bitfinex","SOLUSD",1747413351422,5.86207634,170.59,170.5,1.17243187]
["bitfinex","SOLUSD",1747413352016,5.86166471,170.6,170.51,5.86475866]
["bitfinex","SOLUSD",1747413352218,29.65688126,170.6,170.51,5.86475866]
["bitfinex","SOLUSD",1747413352521,29.65688126,170.6,170.5,1.17243187]
["bitfinex","SOLUSD",1747413352522,23.79521655,170.59,170.5,7.03744919]
["bitfinex","SOLUSD",1747413352709,23.79521655,170.58,170.5,7.03744919]
["bitfinex","SOLUSD",1747413352895,23.79521655,170.57,170.49,183.91544027]
["bitfinex","SOLUSD",1747413353409,23.79521655,170.58,170.49,183.91544027]
["bitfinex","SOLUSD",1747413353925,29.65791221,170.57,170.49,178.0501]
["bitfinex","SOLUSD",1747413354422,44.31465137,170.57,170.49,178.0501]
["bitfinex","SOLUSD",1747413354728,23.79521655,170.56,170.49,178.0501]
["bitfinex","SOLUSD",1747413354915,23.79521655,170.56,170.49,42.3501]
["bitfinex","SOLUSD",1747413355413,23.79521655,170.54,170.49,42.3501]
["bitfinex","SOLUSD",1747413355609,20.51943482,170.57,170.49,42.3501]
["bitfinex","SOLUSD",1747413355928,5.86372698,170.54,170.49,42.3501]
["bitfinex","SOLUSD",1747413356115,29.65894353,170.54,170.49,42.3501]
["bitfinex","SOLUSD",1747413357209,5.86372698,170.54,170.49,42.3501]
["bitfinex","SOLUSD",1747413358133,29.65894353,170.54,170.49,35.8743]
["bitfinex","SOLUSD",1747413360623,23.79521655,170.51,170.49,34.3]
["bitfinex","SOLUSD",1747413360835,23.79521655,170.5,170.47,34.3]
["bitfinex","SOLUSD",1747413361132,23.79521655,170.48,170.45,1.628]
["bitfinex","SOLUSD",1747413361315,29.66126043,170.48,170.45,35.928]
["bitfinex","SOLUSD",1747413361713,29.66126043,170.48,170.45,1.628]
["bitfinex","SOLUSD",1747413361917,23.79521655,170.47,170.43,53.42]
["bitfinex","SOLUSD",1747413362117,5.86604388,170.48,170.43,53.42]
["bitfinex","SOLUSD",1747413362304,5.86510263,170.5,170.43,53.42]
["bitfinex","SOLUSD",1747413362502,5.86510263,170.5,170.43,60.46060126]
["bitfinex","SOLUSD",1747413363811,23.79521655,170.49,170.43,59.28747849]
["bitfinex","SOLUSD",1747413364012,23.79521655,170.48,170.43,53.42]
["bitfinex","SOLUSD",1747413364237,23.79521655,170.47,170.43,34.3]
["bitfinex","SOLUSD",1747413364850,23.79521655,170.48,170.43,34.3]
["bitfinex","SOLUSD",1747413365049,14.6608607,170.53,170.43,34.3]
["bitfinex","SOLUSD",1747413365050,23.79521655,170.47,170.43,34.3]
["bitfinex","SOLUSD",1747413365864,23.79521655,170.48,170.43,34.3]
["bitfinex","SOLUSD",1747413367268,23.79521655,170.48,170.43,40.16746337]
["bitfinex","SOLUSD",1747413367430,23.79521655,170.48,170.43,34.3]
["bitfinex","SOLUSD",1747413367631,23.79521655,170.49,170.43,34.3]
["bitfinex","SOLUSD",1747413367856,23.79521655,170.49,170.43,40.16749115]
["bitfinex","SOLUSD",1747413367857,29.66096994,170.49,170.43,40.16749115]
["bitfinex","SOLUSD",1747413368057,29.66096994,170.49,170.43,34.3]
["bitfinex","SOLUSD",1747413368257,29.66096994,170.49,170.43,40.1674952]
["bitfinex","SOLUSD",1747413368465,24.96407083,170.53,170.43,66.1674952]
["bitfinex","SOLUSD",1747413368774,23.79521655,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747413368940,5.86303939,170.56,170.46,45.12]
["bitfinex","SOLUSD",1747413369132,29.65825594,170.56,170.47,1.6194]
["bitfinex","SOLUSD",1747413369338,29.65825594,170.56,170.47,171.6194]
["bitfinex","SOLUSD",1747413369540,29.65825594,170.56,170.48,1.17274781]
["bitfinex","SOLUSD",1747413369762,20.70763571,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747413370479,20.70763571,170.56,170.5,31.86502025]
["bitfinex","SOLUSD",1747413370959,14.84459632,170.54,170.48,170.0]
["bitfinex","SOLUSD",1747413371437,23.75831812,170.54,170.48,170.0]
["bitfinex","SOLUSD",1747413371643,23.75831812,170.53,170.48,170.0]
["bitfinex","SOLUSD",1747413372050,5.86437068,170.53,170.48,170.0]
["bitfinex","SOLUSD",1747413372251,5.86383907,170.54,170.48,175.86566909]
["bitfinex","SOLUSD",1747413372469,23.75831812,170.55,170.48,175.86566909]
["bitfinex","SOLUSD",1747413372877,23.75831812,170.56,170.48,175.86566909]
["bitfinex","SOLUSD",1747413373279,23.75831812,170.57,170.48,175.86566909]
["bitfinex","SOLUSD",1747413373580,23.75831812,170.57,170.49,27.17264608]
["bitfinex","SOLUSD",1747413374053,14.65543437,170.59,170.49,27.17264608]
["bitfinex","SOLUSD",1747413374054,14.65543437,170.59,170.5,5.86510263]
["bitfinex","SOLUSD",1747413374253,23.75831812,170.57,170.5,5.86510263]
["bitfinex","SOLUSD",1747413374782,23.75831812,170.57,170.5,40.16510263]
["bitfinex","SOLUSD",1747413374988,23.75831812,170.56,170.5,34.3]
["bitfinex","SOLUSD",1747413375681,23.75831812,170.55,170.5,34.3]
["bitfinex","SOLUSD",1747413376078,5.86338317,170.55,170.5,40.16509507]
["bitfinex","SOLUSD",1747413376258,5.86307508,170.56,170.5,40.16509507]
["bitfinex","SOLUSD",1747413376460,29.62108517,170.57,170.5,40.16509507]
["bitfinex","SOLUSD",1747413376759,5.86166471,170.6,170.5,177.03771589]
["bitfinex","SOLUSD",1747413376958,29.61998283,170.6,170.5,175.86509507]
["bitfinex","SOLUSD",1747413377256,29.61998283,170.6,170.51,20.29249651]
["bitfinex","SOLUSD",1747413377462,29.61998283,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747413377793,29.61998283,170.6,170.55,1.5282]
["bitfinex","SOLUSD",1747413377958,29.61976055,170.61,170.55,1.5282]
["bitfinex","SOLUSD",1747413378159,23.75831812,170.6,170.55,1.5282]
["bitfinex","SOLUSD",1747413378559,23.75831812,170.6,170.54,60.3]
["bitfinex","SOLUSD",1747413378760,23.75831812,170.59,170.54,60.3]
["bitfinex","SOLUSD",1747413379594,23.75831812,170.59,170.54,34.3]
["bitfinex","SOLUSD",1747413380093,23.75831812,170.6,170.54,34.3]
["bitfinex","SOLUSD",1747413380298,5.86063412,170.63,170.54,40.16364366]
["bitfinex","SOLUSD",1747413380471,23.75831812,170.62,170.54,40.16364366]
["bitfinex","SOLUSD",1747413380784,23.75831812,170.61,170.54,40.16364366]
["bitfinex","SOLUSD",1747413381700,23.75831812,170.59,170.54,34.3]
["bitfinex","SOLUSD",1747413381872,20.51221942,170.63,170.54,34.3]
["bitfinex","SOLUSD",1747413382070,29.62101378,170.57,170.54,34.3]
["bitfinex","SOLUSD",1747413382274,23.75831812,170.55,170.5,1.5118]
["bitfinex","SOLUSD",1747413382492,23.75831812,170.52,170.48,34.3]
["bitfinex","SOLUSD",1747413382693,23.75831812,170.52,170.46,1.5274]
["bitfinex","SOLUSD",1747413382900,23.75831812,170.51,170.48,26.0]
["bitfinex","SOLUSD",1747413383417,18.64964886,170.56,170.46,1.5274]
["bitfinex","SOLUSD",1747413383418,23.75831812,170.52,170.46,1.5274]
["bitfinex","SOLUSD",1747413383705,23.75831812,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747413384077,5.86510263,170.5,170.46,1.5274]
["bitfinex","SOLUSD",1747413384413,23.75831812,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747413384570,23.75831812,170.49,170.45,19.1]
["bitfinex","SOLUSD",1747413384899,23.75831812,170.49,170.45,45.1]
["bitfinex","SOLUSD",1747413385496,23.75831812,170.51,170.45,45.1]
["bitfinex","SOLUSD",1747413385800,23.75831812,170.52,170.45,45.1]
["bitfinex","SOLUSD",1747413386179,23.75831812,170.52,170.45,50.96675766]
["bitfinex","SOLUSD",1747413386382,19.12,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747413386588,42.87831812,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747413387209,42.87831812,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747413387404,48.74208776,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747413387624,19.12,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747413387915,29.61963926,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747413388127,29.61963926,170.61,170.53,60.3]
["bitfinex","SOLUSD",1747413388325,23.75831812,170.6,170.53,60.3]
["bitfinex","SOLUSD",1747413389511,14.6511372,170.64,170.54,5.86372698]
["bitfinex","SOLUSD",1747413389808,23.75831812,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747413390008,23.75831812,170.62,170.54,175.86372698]
["bitfinex","SOLUSD",1747413390214,23.75831812,170.62,170.54,170.0]
["bitfinex","SOLUSD",1747413390386,23.75831812,170.6,170.54,170.0]
["bitfinex","SOLUSD",1747413390786,23.75831812,170.59,170.54,170.0]
["bitfinex","SOLUSD",1747413391414,5.86235197,170.58,170.54,170.0]
["bitfinex","SOLUSD",1747413392288,5.86235197,170.58,170.54,169.93752716]
["bitfinex","SOLUSD",1747413392990,29.62067009,170.58,170.54,169.93752716]
["bitfinex","SOLUSD",1747413394614,5.86235197,170.58,170.54,169.93752716]
["bitfinex","SOLUSD",1747413395326,19.62067009,170.59,170.54,169.93752716]
["bitfinex","SOLUSD",1747413395803,23.75831812,170.57,170.54,34.13752716]
["bitfinex","SOLUSD",1747413396003,23.75831812,170.58,170.54,34.13752716]
["bitfinex","SOLUSD",1747413396319,23.75831812,170.56,170.54,34.13752716]
["bitfinex","SOLUSD",1747413396520,23.75831812,170.57,170.54,34.13752716]
["bitfinex","SOLUSD",1747413396910,23.75831812,170.56,170.54,34.13752716]
["bitfinex","SOLUSD",1747413397410,14.84481954,170.56,170.54,34.13752716]
["bitfinex","SOLUSD",1747413397714,18.64964886,170.58,170.51,79.23752716]
["bitfinex","SOLUSD",1747413397921,14.84481954,170.56,170.51,79.23752716]
["bitfinex","SOLUSD",1747413398095,5.86269566,170.57,170.51,79.23752716]
["bitfinex","SOLUSD",1747413399230,14.84481954,170.55,170.51,53.23752716]
["bitfinex","SOLUSD",1747413399439,14.84481954,170.55,170.45,1.5264]
["bitfinex","SOLUSD",1747413399440,14.84481954,170.52,170.45,1.5264]
["bitfinex","SOLUSD",1747413399600,14.84481954,170.51,170.48,26.0]
["bitfinex","SOLUSD",1747413399799,5.86510263,170.5,170.45,35.7264]
["bitfinex","SOLUSD",1747413400032,5.86510263,170.5,170.45,41.59317418]
["bitfinex","SOLUSD",1747413400245,5.86510263,170.5,170.48,26.0]
["bitfinex","SOLUSD",1747413400400,5.86510263,170.5,170.45,1.5264]
["bitfinex","SOLUSD",1747413401225,5.86510263,170.5,170.47,26.0]
["bitfinex","SOLUSD",1747413402149,23.76751717,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747413402372,23.76751717,170.48,170.41,7.39457381]
["bitfinex","SOLUSD",1747413402568,23.76751717,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747413403177,23.76751717,170.46,170.41,35.7264]
["bitfinex","SOLUSD",1747413403359,23.76751717,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747413403560,23.76751717,170.46,170.41,35.7264]
["bitfinex","SOLUSD",1747413403965,23.76751717,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747413404253,23.76751717,170.44,170.41,1.5264]
["bitfinex","SOLUSD",1747413404453,23.76751717,170.44,170.41,34.2]
["bitfinex","SOLUSD",1747413404846,23.76751717,170.45,170.41,34.2]
["bitfinex","SOLUSD",1747413405593,23.76751717,170.44,170.41,34.2]
["bitfinex","SOLUSD",1747413405778,23.76751717,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747413405977,23.76751717,170.43,170.4,26.0]
["bitfinex","SOLUSD",1747413406177,37.74964886,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747413406178,23.76751717,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747413406367,29.63460088,170.45,170.4,25.5]
["bitfinex","SOLUSD",1747413407072,52.41387688,170.49,170.4,31.36850814]
["bitfinex","SOLUSD",1747413407073,33.76422802,170.49,170.4,31.36850814]
["bitfinex","SOLUSD",1747413407386,29.63227583,170.51,170.41,8.93390702]
["bitfinex","SOLUSD",1747413407565,23.76751717,170.49,170.41,169.9]
["bitfinex","SOLUSD",1747413407763,23.76751717,170.48,170.41,169.9]
["bitfinex","SOLUSD",1747413408178,5.8661348,170.47,170.41,175.76806928]
["bitfinex","SOLUSD",1747413408377,29.63338644,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747413408588,23.76751717,170.47,170.41,60.2]
["bitfinex","SOLUSD",1747413408766,23.76751717,170.46,170.41,60.2]
["bitfinex","SOLUSD",1747413408981,20.53034604,170.48,170.41,60.2]
["bitfinex","SOLUSD",1747413409181,23.76751717,170.46,170.41,60.2]
["bitfinex","SOLUSD",1747413410267,5.86682311,170.45,170.41,60.2]
["bitfinex","SOLUSD",1747413411097,23.76751717,170.44,170.41,60.2]
["bitfinex","SOLUSD",1747413411296,23.76751717,170.44,170.4,34.2]
["bitfinex","SOLUSD",1747413411476,23.76751717,170.43,170.4,34.2]
["bitfinex","SOLUSD",1747413412397,20.53322194,170.46,170.4,34.2]
["bitfinex","SOLUSD",1747413412698,23.76751717,170.45,170.4,34.2]
["bitfinex","SOLUSD",1747413413694,5.86647893,170.46,170.4,34.2]
["bitfinex","SOLUSD",1747413413908,29.6339961,170.46,170.4,34.2]
["bitfinex","SOLUSD",1747413414407,23.76751717,170.45,170.4,34.2]
["bitfinex","SOLUSD",1747413414715,5.86716733,170.44,170.4,34.2]
["bitfinex","SOLUSD",1747413415015,29.63435655,170.45,170.4,34.2]
["bitfinex","SOLUSD",1747413415179,23.76751717,170.44,170.4,34.2]
["bitfinex","SOLUSD",1747413415999,29.63435655,170.45,170.4,34.2]
["bitfinex","SOLUSD",1747413416207,14.66171492,170.52,170.4,40.06844807]
["bitfinex","SOLUSD",1747413416509,5.86441473,170.52,170.43,7.7301]
["bitfinex","SOLUSD",1747413416695,5.86418207,170.53,170.44,53.2148893]
["bitfinex","SOLUSD",1747413416870,23.76751717,170.64,170.47,26.0]
["bitfinex","SOLUSD",1747413417072,23.76751717,170.64,170.49,1.6217]
["bitfinex","SOLUSD",1747413417073,23.76751717,170.6,170.49,1.6217]
["bitfinex","SOLUSD",1747413417399,23.76751717,170.6,170.5,20.27251564]
["bitfinex","SOLUSD",1747413417586,31.86132114,170.61,170.5,20.27251564]
["bitfinex","SOLUSD",1747413417779,23.76751717,170.6,170.5,20.27251564]
["bitfinex","SOLUSD",1747413417979,23.76751717,170.57,170.5,19.1]
["bitfinex","SOLUSD",1747413418180,23.76751717,170.56,170.5,19.1]
["bitfinex","SOLUSD",1747413418402,23.76751717,170.54,170.5,34.2]
["bitfinex","SOLUSD",1747413418601,29.631588,170.53,170.49,1.6217]
["bitfinex","SOLUSD",1747413418789,29.631588,170.53,170.47,19.1]
["bitfinex","SOLUSD",1747413418790,23.76751717,170.52,170.47,19.1]
["bitfinex","SOLUSD",1747413418984,23.76751717,170.51,170.45,1.5567]
["bitfinex","SOLUSD",1747413419299,23.76751717,170.5,170.45,1.5567]
["bitfinex","SOLUSD",1747413419801,23.76751717,170.49,170.45,1.5567]
["bitfinex","SOLUSD",1747413420376,23.76751717,170.48,170.43,19.1]
["bitfinex","SOLUSD",1747413420705,5.8661348,170.47,170.43,19.1]
["bitfinex","SOLUSD",1747413422793,23.76751717,170.46,170.41,1.6185]
["bitfinex","SOLUSD",1747413423171,23.76751717,170.45,170.4,19.1]
["bitfinex","SOLUSD",1747413423573,23.76751717,170.43,170.4,19.1]
["bitfinex","SOLUSD",1747413424399,26.0,170.46,170.4,19.1]
["bitfinex","SOLUSD",1747413424699,5.86682311,170.45,170.4,19.1]
["bitfinex","SOLUSD",1747413424897,29.63434028,170.45,170.4,19.1]
["bitfinex","SOLUSD",1747413425388,23.76751717,170.44,170.4,19.1]
["bitfinex","SOLUSD",1747413425904,29.63434028,170.45,170.4,19.1]
["bitfinex","SOLUSD",1747413426080,5.86682311,170.45,170.4,19.1]
["bitfinex","SOLUSD",1747413426280,29.63434028,170.45,170.4,19.1]
["bitfinex","SOLUSD",1747413426691,23.76751717,170.44,170.4,19.1]
["bitfinex","SOLUSD",1747413427116,5.86751158,170.43,170.4,19.1]
["bitfinex","SOLUSD",1747413428587,5.86728001,170.44,170.4,19.1]
["bitfinex","SOLUSD",1747413428788,5.86688929,170.45,170.41,7.76024069]
["bitfinex","SOLUSD",1747413428994,5.86688929,170.45,170.4,53.3]
["bitfinex","SOLUSD",1747413429503,26.0,170.48,170.41,8.9336218]
["bitfinex","SOLUSD",1747413429504,5.8661348,170.47,170.41,8.9336218]
["bitfinex","SOLUSD",1747413429708,5.8661348,170.47,170.41,178.8336218]
["bitfinex","SOLUSD",1747413430009,5.8661348,170.47,170.41,177.66024069]
["bitfinex","SOLUSD",1747413431401,5.8661348,170.47,170.41,209.52835565]
["bitfinex","SOLUSD",1747413431601,5.8661348,170.47,170.41,203.66024069]
["bitfinex","SOLUSD",1747413431822,29.63365197,170.47,170.41,195.9]
["bitfinex","SOLUSD",1747413433116,5.8661348,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747413433414,5.86582037,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747413434319,29.63333754,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747413434707,29.63333754,170.48,170.44,60.2]
["bitfinex","SOLUSD",1747413435614,20.53029714,170.48,170.44,34.2]
["bitfinex","SOLUSD",1747413435819,23.76751717,170.45,170.41,34.2]
["bitfinex","SOLUSD",1747413436122,23.76751717,170.43,170.41,34.2]
["bitfinex","SOLUSD",1747413436293,23.76751717,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747413436613,23.76751717,170.44,170.37,35.8303]
["bitfinex","SOLUSD",1747413437012,23.76751717,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747413437393,23.76751717,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747413437587,5.86510263,170.5,170.44,60.2]
["bitfinex","SOLUSD",1747413437890,23.76751717,170.52,170.45,2.69204991]
["bitfinex","SOLUSD",1747413437891,5.86441473,170.52,170.45,2.69204991]
["bitfinex","SOLUSD",1747413438095,5.86441473,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747413438302,44.29296872,170.52,170.48,60.2]
["bitfinex","SOLUSD",1747413438806,23.76751717,170.51,170.48,34.2]
["bitfinex","SOLUSD",1747413439117,20.52545155,170.52,170.45,34.2]
["bitfinex","SOLUSD",1747413439118,23.76751717,170.49,170.45,34.2]
["bitfinex","SOLUSD",1747413439295,5.8661348,170.47,170.45,34.2]
["bitfinex","SOLUSD",1747413440394,5.86586346,170.48,170.45,34.2]
["bitfinex","SOLUSD",1747413441519,44.2978574,170.48,170.45,34.2]
["bitfinex","SOLUSD",1747413442625,23.76751717,170.46,170.45,34.2]
["bitfinex","SOLUSD",1747413442799,23.76751717,170.46,170.4,35.8051]
["bitfinex","SOLUSD",1747413443218,23.76751717,170.46,170.4,61.8051]
["bitfinex","SOLUSD",1747413443528,5.86682311,170.45,170.4,35.8051]
["bitfinex","SOLUSD",1747413443829,44.30139806,170.45,170.4,35.8051]
["bitfinex","SOLUSD",1747413444795,23.76751717,170.43,170.4,34.2]
["bitfinex","SOLUSD",1747413445126,23.76751717,170.43,170.38,34.2]
["bitfinex","SOLUSD",1747413445312,23.76751717,170.44,170.38,34.2]
["bitfinex","SOLUSD",1747413445506,5.86751158,170.43,170.38,34.2]
["bitfinex","SOLUSD",1747413445819,29.63502875,170.43,170.38,34.2]
["bitfinex","SOLUSD",1747413446123,5.86751158,170.43,170.38,34.2]
["bitfinex","SOLUSD",1747413446700,29.63502875,170.43,170.38,34.2]
["bitfinex","SOLUSD",1747413447116,5.86751158,170.43,170.38,41.96024069]
["bitfinex","SOLUSD",1747413447519,5.86716733,170.44,170.38,41.96024069]
["bitfinex","SOLUSD",1747413448135,44.30260282,170.44,170.38,34.2]
["bitfinex","SOLUSD",1747413449100,23.76751717,170.43,170.38,34.2]
["bitfinex","SOLUSD",1747413449622,5.86785588,170.42,170.38,34.2]
["bitfinex","SOLUSD",1747413453316,5.86785588,170.42,170.38,41.96024069]
["bitfinex","SOLUSD",1747413454709,23.76751717,170.44,170.38,41.96024069]
["bitfinex","SOLUSD",1747413455926,18.64964886,170.46,170.38,46.55370486]
["bitfinex","SOLUSD",1747413456134,23.76751717,170.44,170.38,46.55370486]
["bitfinex","SOLUSD",1747413456510,23.76751717,170.45,170.39,7.76024069]
["bitfinex","SOLUSD",1747413457234,5.86716733,170.44,170.39,7.76024069]
["bitfinex","SOLUSD",1747413457716,29.6346845,170.44,170.39,7.76024069]
["bitfinex","SOLUSD",1747413457917,44.30260282,170.44,170.39,7.76024069]
["bitfinex","SOLUSD",1747413459611,23.76751717,170.42,170.38,38.79346417]
["bitfinex","SOLUSD",1747413460151,18.64964886,170.39,170.38,4.59346417]
["bitfinex","SOLUSD",1747413460445,18.64964886,170.38,170.31,1.5265]
["bitfinex","SOLUSD",1747413460608,23.76751717,170.34,170.31,1.5265]
["bitfinex","SOLUSD",1747413460933,23.76751717,170.35,170.31,1.5265]
["bitfinex","SOLUSD",1747413461112,5.87061171,170.34,170.31,1.5265]
["bitfinex","SOLUSD",1747413461621,29.63812888,170.34,170.31,1.5265]
["bitfinex","SOLUSD",1747413462008,23.76751717,170.33,170.31,1.5265]
["bitfinex","SOLUSD",1747413462206,23.76751717,170.33,170.29,35.13951053]
["bitfinex","SOLUSD",1747413462406,23.76751717,170.32,170.29,35.13951053]
["bitfinex","SOLUSD",1747413462624,23.76751717,170.32,170.29,9.13951053]
["bitfinex","SOLUSD",1747413462820,20.547141,170.34,170.29,9.13951053]
["bitfinex","SOLUSD",1747413463031,5.87061171,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747413463625,23.76751717,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747413464236,23.76751717,170.33,170.29,26.0]
["bitfinex","SOLUSD",1747413464814,23.76751717,170.33,170.27,1.5265]
["bitfinex","SOLUSD",1747413465135,29.63881825,170.32,170.27,1.5265]
["bitfinex","SOLUSD",1747413465323,29.63881825,170.32,170.27,27.5265]
["bitfinex","SOLUSD",1747413468717,5.87130108,170.32,170.27,27.5265]
["bitfinex","SOLUSD",1747413470239,23.76751717,170.31,170.27,27.5265]
["bitfinex","SOLUSD",1747413470559,23.76751717,170.31,170.27,61.7265]
["bitfinex","SOLUSD",1747413470731,23.76751717,170.3,170.27,61.7265]
["bitfinex","SOLUSD",1747413471040,23.76751717,170.31,170.27,61.7265]
["bitfinex","SOLUSD",1747413472037,23.76751717,170.32,170.27,61.7265]
["bitfinex","SOLUSD",1747413472224,5.87164582,170.31,170.27,61.7265]
["bitfinex","SOLUSD",1747413473956,29.63916299,170.31,170.27,61.7265]
["bitfinex","SOLUSD",1747413474120,23.76751717,170.29,170.27,34.2]
["bitfinex","SOLUSD",1747413474318,5.87268029,170.28,170.26,53.3]
["bitfinex","SOLUSD",1747413475343,5.87268029,170.28,170.26,34.2]
["bitfinex","SOLUSD",1747413476516,14.67911455,170.31,170.26,34.2]
["bitfinex","SOLUSD",1747413476517,5.87233542,170.29,170.26,34.2]
["bitfinex","SOLUSD",1747413477037,23.76751717,170.31,170.26,34.2]
["bitfinex","SOLUSD",1747413477346,14.67675681,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747413477640,14.88119352,170.33,170.28,19.12]
["bitfinex","SOLUSD",1747413478222,14.88119352,170.32,170.28,19.12]
["bitfinex","SOLUSD",1747413478945,5.87164582,170.31,170.28,19.12]
["bitfinex","SOLUSD",1747413479536,5.87164582,170.31,170.27,195.9]
["bitfinex","SOLUSD",1747413480146,35.43195389,170.31,170.27,169.9]
["bitfinex","SOLUSD",1747413480315,14.88119352,170.3,170.27,169.9]
["bitfinex","SOLUSD",1747413480521,14.88119352,170.28,170.24,53.32]
["bitfinex","SOLUSD",1747413481018,5.87302519,170.27,170.24,53.32]
["bitfinex","SOLUSD",1747413481719,14.88119352,170.29,170.24,53.32]
["bitfinex","SOLUSD",1747413482944,5.87268029,170.28,170.24,53.32]
["bitfinex","SOLUSD",1747413483237,37.76964886,170.34,170.25,1.17453156]
["bitfinex","SOLUSD",1747413483238,19.12,170.34,170.25,1.17453156]
["bitfinex","SOLUSD",1747413483451,14.88119352,170.31,170.25,34.2]
["bitfinex","SOLUSD",1747413484141,20.75214989,170.33,170.25,35.3743924]
["bitfinex","SOLUSD",1747413484540,14.88119352,170.32,170.25,34.2]
["bitfinex","SOLUSD",1747413484917,5.87164582,170.31,170.25,40.07368796]
["bitfinex","SOLUSD",1747413485251,14.88119352,170.31,170.25,189.02]
["bitfinex","SOLUSD",1747413486541,14.88119352,170.32,170.25,194.8936371]
["bitfinex","SOLUSD",1747413486952,14.88119352,170.32,170.25,189.02]
["bitfinex","SOLUSD",1747413487133,5.87164582,170.31,170.25,189.02]
["bitfinex","SOLUSD",1747413487724,20.75283934,170.31,170.25,189.02]
["bitfinex","SOLUSD",1747413487930,5.87164582,170.31,170.25,215.02]
["bitfinex","SOLUSD",1747413488249,14.88119352,170.29,170.25,195.9]
["bitfinex","SOLUSD",1747413488423,14.88119352,170.29,170.25,60.2]
["bitfinex","SOLUSD",1747413488941,14.88119352,170.29,170.25,34.2]
["bitfinex","SOLUSD",1747413489140,39.19558369,170.35,170.25,34.2]
["bitfinex","SOLUSD",1747413489451,14.88119352,170.29,170.25,34.2]
["bitfinex","SOLUSD",1747413489955,14.88119352,170.26,170.19,34.2]
["bitfinex","SOLUSD",1747413490161,14.88119352,170.26,170.18,34.2]
["bitfinex","SOLUSD",1747413490162,14.88119352,170.2,170.18,34.2]
["bitfinex","SOLUSD",1747413490340,14.88119352,170.19,170.15,34.2]
["bitfinex","SOLUSD",1747413490544,18.64964886,170.25,170.15,34.2]
["bitfinex","SOLUSD",1747413490743,14.88119352,170.18,170.15,34.2]
["bitfinex","SOLUSD",1747413490948,14.88119352,170.19,170.15,34.2]
["bitfinex","SOLUSD",1747413491155,5.87647646,170.17,170.15,34.2]
["bitfinex","SOLUSD",1747413491330,20.56766762,170.17,170.09,9.13951053]
["bitfinex","SOLUSD",1747413491530,23.86913479,170.15,170.09,9.13951053]
["bitfinex","SOLUSD",1747413491833,23.86913479,170.14,170.09,9.13951053]
["bitfinex","SOLUSD",1747413492226,23.86913479,170.13,170.09,9.13951053]
["bitfinex","SOLUSD",1747413492426,20.56766762,170.17,170.09,9.13951053]
["bitfinex","SOLUSD",1747413492630,23.86913479,170.15,170.09,9.13951053]
["bitfinex","SOLUSD",1747413492930,23.86913479,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747413493128,5.87751263,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747413493329,29.74664742,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747413493656,5.87751263,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747413493855,29.74664742,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747413494041,29.74664742,170.14,170.07,33.05541055]
["bitfinex","SOLUSD",1747413494362,5.87751263,170.14,170.05,7.05616192]
["bitfinex","SOLUSD",1747413494535,23.86913479,170.11,170.03,238.84]
["bitfinex","SOLUSD",1747413494853,23.86913479,170.12,170.04,1.17578368]
["bitfinex","SOLUSD",1747413495157,25.21254886,170.18,170.06,26.0]
["bitfinex","SOLUSD",1747413495323,23.86913479,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747413495531,20.56766762,170.17,170.05,5.88062334]
["bitfinex","SOLUSD",1747413495736,20.56766762,170.17,170.05,31.88062334]
["bitfinex","SOLUSD",1747413495961,23.86913479,170.14,170.06,1.17564672]
["bitfinex","SOLUSD",1747413496149,23.86913479,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747413496350,23.86913479,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747413496869,19.66,170.14,170.05,26.0]
["bitfinex","SOLUSD",1747413497077,23.86913479,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747413497261,5.87889476,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747413498341,5.87889476,170.1,170.0,1.0]
["bitfinex","SOLUSD",1747413498543,23.86913479,170.07,170.0,27.0]
["bitfinex","SOLUSD",1747413498869,23.86913479,170.06,170.0,27.0]
["bitfinex","SOLUSD",1747413499049,23.86913479,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413499252,23.86913479,170.07,170.0,32.88216908]
["bitfinex","SOLUSD",1747413499466,23.86913479,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747413499661,19.78,170.08,170.0,1.0]
["bitfinex","SOLUSD",1747413499971,23.86913479,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747413500572,23.86913479,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747413500780,6.3273,170.09,170.0,1.0]
["bitfinex","SOLUSD",1747413500964,46.81980337,170.13,170.01,27.17593114]
["bitfinex","SOLUSD",1747413501264,18.64964886,170.09,170.0,1.0]
["bitfinex","SOLUSD",1747413501471,23.86913479,170.1,170.0,1.0]
["bitfinex","SOLUSD",1747413501772,23.86913479,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747413501948,23.86913479,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413502149,19.92,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413502150,23.86913479,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413502364,23.86913479,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413502562,23.86913479,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413502762,23.86913479,170.03,170.0,1.0]
["bitfinex","SOLUSD",1747413502964,19.92,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413503156,23.86913479,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413503363,19.98,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413503546,19.98,170.07,170.0,6.88234008]
["bitfinex","SOLUSD",1747413503878,5.87958607,170.08,170.0,1.0]
["bitfinex","SOLUSD",1747413504079,29.74872086,170.08,170.0,6.88234133]
["bitfinex","SOLUSD",1747413504386,5.87854917,170.11,170.01,7.7737]
["bitfinex","SOLUSD",1747413504684,23.86913479,170.07,170.01,1.61]
["bitfinex","SOLUSD",1747413504845,23.86913479,170.07,170.01,27.61]
["bitfinex","SOLUSD",1747413505045,23.86913479,170.06,170.01,27.61]
["bitfinex","SOLUSD",1747413505360,5.88062334,170.05,170.01,27.61]
["bitfinex","SOLUSD",1747413505976,20.5821817,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413506162,29.74975813,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413506353,5.88062334,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413506556,5.88009288,170.07,170.0,6.88205264]
["bitfinex","SOLUSD",1747413507046,29.74922767,170.07,170.0,6.88205264]
["bitfinex","SOLUSD",1747413507576,5.88009288,170.07,170.0,6.88205264]
["bitfinex","SOLUSD",1747413507873,29.74922767,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413508692,18.64964886,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747413508859,23.86913479,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747413509253,18.64964886,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747413509454,23.86913479,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747413509670,5.88200694,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747413511166,5.88174691,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747413511365,23.86913479,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413511587,5.88027754,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747413511894,29.74941233,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413512284,5.88027754,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413512708,29.74941233,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413513073,23.86913479,170.05,170.0,35.2]
["bitfinex","SOLUSD",1747413514003,23.86913479,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413514315,20.12,170.07,170.0,35.2]
["bitfinex","SOLUSD",1747413514500,4.73305823,170.13,170.01,33.21446458]
["bitfinex","SOLUSD",1747413514707,23.86913479,170.11,170.02,19.34]
["bitfinex","SOLUSD",1747413515001,23.86913479,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747413515573,23.86913479,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747413515977,5.87958607,170.08,170.02,5.88166098]
["bitfinex","SOLUSD",1747413516510,5.87958607,170.08,170.01,31.88193711]
["bitfinex","SOLUSD",1747413517917,5.8792404,170.09,170.01,31.88193711]
["bitfinex","SOLUSD",1747413518083,5.8792404,170.09,170.01,33.0579215]
["bitfinex","SOLUSD",1747413518613,5.87896066,170.1,170.01,33.0579215]
["bitfinex","SOLUSD",1747413518800,5.87896066,170.1,170.01,67.2579215]
["bitfinex","SOLUSD",1747413519173,5.8786458,170.11,170.04,27.5018]
["bitfinex","SOLUSD",1747413520311,5.8786458,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747413520604,29.74778059,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413521189,23.86913479,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413522503,23.86913479,170.1,170.05,34.2]
["bitfinex","SOLUSD",1747413524487,5.8792404,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413524803,29.74837519,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413525189,5.8792404,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413526513,14.92528195,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413526720,14.92528195,170.1,170.05,34.2]
["bitfinex","SOLUSD",1747413528721,14.92528195,170.08,170.05,34.2]
["bitfinex","SOLUSD",1747413529007,14.92528195,170.06,170.0,1.0]
["bitfinex","SOLUSD",1747413529216,14.92528195,170.03,170.0,1.0]
["bitfinex","SOLUSD",1747413529381,14.92528195,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413529887,14.92528195,170.03,170.0,1.0]
["bitfinex","SOLUSD",1747413530796,5.88166098,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747413532810,14.70197821,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413532811,23.89930082,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413533181,5.87993179,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413533511,23.89930082,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413534892,5.88131506,170.03,170.0,1.0]
["bitfinex","SOLUSD",1747413535099,5.88131506,170.03,170.0,35.2]
["bitfinex","SOLUSD",1747413536109,29.77957836,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413536295,5.88027754,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413536811,14.69783819,170.1,170.0,41.08229439]
["bitfinex","SOLUSD",1747413536979,5.87889476,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747413537992,20.5749221,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747413538186,20.5749221,170.11,170.03,60.2]
["bitfinex","SOLUSD",1747413538391,44.47422292,170.11,170.03,60.2]
["bitfinex","SOLUSD",1747413539515,44.47422292,170.11,170.03,66.08129082]
["bitfinex","SOLUSD",1747413539718,44.47422292,170.11,170.03,60.2]
["bitfinex","SOLUSD",1747413540416,44.47422292,170.11,170.03,66.08123877]
["bitfinex","SOLUSD",1747413540626,5.8778581,170.13,170.03,66.08123877]
["bitfinex","SOLUSD",1747413540792,5.8778581,170.13,170.04,9.40371807]
["bitfinex","SOLUSD",1747413540988,5.8778581,170.13,170.05,20.12]
["bitfinex","SOLUSD",1747413541314,29.77715892,170.13,170.05,20.12]
["bitfinex","SOLUSD",1747413541521,23.89930082,170.11,170.05,20.12]
["bitfinex","SOLUSD",1747413541688,23.89930082,170.12,170.05,20.12]
["bitfinex","SOLUSD",1747413542105,5.87854917,170.11,170.05,54.32]
["bitfinex","SOLUSD",1747413542420,5.87854917,170.11,170.05,60.20061852]
["bitfinex","SOLUSD",1747413543312,23.89930082,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413543521,23.89930082,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413544112,23.89930082,170.08,170.05,34.2]
["bitfinex","SOLUSD",1747413544444,23.89930082,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413544614,20.57250337,170.13,170.05,34.2]
["bitfinex","SOLUSD",1747413544793,23.89930082,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413545192,20.57250337,170.13,170.05,34.2]
["bitfinex","SOLUSD",1747413545395,5.87854917,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413545706,23.89930082,170.1,170.05,34.2]
["bitfinex","SOLUSD",1747413546017,44.47422292,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413546215,23.89930082,170.1,170.05,34.2]
["bitfinex","SOLUSD",1747413546416,23.89930082,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413546599,20.5749221,170.11,170.05,34.2]
["bitfinex","SOLUSD",1747413546600,23.89930082,170.08,170.05,34.2]
["bitfinex","SOLUSD",1747413547318,23.89930082,170.07,170.05,34.2]
["bitfinex","SOLUSD",1747413547503,5.88027754,170.06,170.01,60.2]
["bitfinex","SOLUSD",1747413548019,5.88027754,170.06,170.01,34.2]
["bitfinex","SOLUSD",1747413549525,23.89930082,170.08,170.01,34.2]
["bitfinex","SOLUSD",1747413549722,23.89930082,170.08,170.01,40.08198771]
["bitfinex","SOLUSD",1747413549921,38.59778463,170.09,170.01,40.08198771]
["bitfinex","SOLUSD",1747413550226,38.59778463,170.09,170.01,34.2]
["bitfinex","SOLUSD",1747413550715,23.89930082,170.08,170.01,34.2]
["bitfinex","SOLUSD",1747413551310,38.59778463,170.09,170.01,40.08196442]
["bitfinex","SOLUSD",1747413551511,44.47702503,170.09,170.01,40.08196442]
["bitfinex","SOLUSD",1747413551826,44.47702503,170.09,170.01,175.78196442]
["bitfinex","SOLUSD",1747413553525,29.62514008,170.09,170.01,175.78196442]
["bitfinex","SOLUSD",1747413553823,14.92665627,170.08,170.01,169.9]
["bitfinex","SOLUSD",1747413553997,29.62514008,170.09,170.01,169.9]
["bitfinex","SOLUSD",1747413554198,14.69848381,170.09,170.01,175.78198633]
["bitfinex","SOLUSD",1747413554428,29.62514008,170.09,170.01,175.78198633]
["bitfinex","SOLUSD",1747413555224,35.50438048,170.09,170.01,175.78198633]
["bitfinex","SOLUSD",1747413555719,20.80589667,170.09,170.01,175.78198633]
["bitfinex","SOLUSD",1747413555922,20.80589667,170.09,170.02,27.17599628]
["bitfinex","SOLUSD",1747413555923,5.8792404,170.09,170.02,27.17599628]
["bitfinex","SOLUSD",1747413556297,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747413556497,5.87854917,170.11,170.04,34.2]
["bitfinex","SOLUSD",1747413557316,5.87820362,170.12,170.04,40.0807428]
["bitfinex","SOLUSD",1747413557515,34.63357604,170.15,170.06,1.5372]
["bitfinex","SOLUSD",1747413557720,49.56023231,170.15,170.06,1.5372]
["bitfinex","SOLUSD",1747413557930,14.92665627,170.15,170.06,1.5372]
["bitfinex","SOLUSD",1747413558534,14.92665627,170.15,170.06,171.4372]
["bitfinex","SOLUSD",1747413558910,14.92665627,170.14,170.06,171.4372]
["bitfinex","SOLUSD",1747413559104,5.8778581,170.13,170.06,177.3171644]
["bitfinex","SOLUSD",1747413559603,20.80451437,170.13,170.06,171.4372]
["bitfinex","SOLUSD",1747413559823,14.92665627,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413560011,14.92665627,170.1,170.05,34.2]
["bitfinex","SOLUSD",1747413560212,20.57250337,170.13,170.05,34.2]
["bitfinex","SOLUSD",1747413560425,14.92665627,170.1,170.05,34.2]
["bitfinex","SOLUSD",1747413561112,5.8792404,170.09,170.05,34.2]
["bitfinex","SOLUSD",1747413561920,18.64964886,170.16,170.05,34.2]
["bitfinex","SOLUSD",1747413561921,5.87820362,170.12,170.05,40.08057881]
["bitfinex","SOLUSD",1747413562738,5.87820362,170.12,170.06,1.17568693]
["bitfinex","SOLUSD",1747413563331,5.87820362,170.12,170.06,7.0558672]
["bitfinex","SOLUSD",1747413565023,14.92665627,170.12,170.06,1.17568693]
["bitfinex","SOLUSD",1747413565337,14.92665627,170.12,170.06,7.05595233]
["bitfinex","SOLUSD",1747413565715,20.80451437,170.13,170.06,7.05595233]
["bitfinex","SOLUSD",1747413565913,5.87682181,170.16,170.06,202.95595233]
["bitfinex","SOLUSD",1747413566113,14.92665627,170.15,170.06,201.7802654]
["bitfinex","SOLUSD",1747413566314,14.92665627,170.14,170.06,201.7802654]
["bitfinex","SOLUSD",1747413566718,14.92665627,170.13,170.06,201.7802654]
["bitfinex","SOLUSD",1747413567022,20.80520544,170.11,170.06,169.9]
["bitfinex","SOLUSD",1747413567412,14.92665627,170.1,170.06,34.2]
["bitfinex","SOLUSD",1747413567927,14.92665627,170.09,170.06,34.2]
["bitfinex","SOLUSD",1747413569239,5.87958607,170.08,170.06,34.2]
["bitfinex","SOLUSD",1747413570946,20.80624234,170.08,170.06,34.2]
["bitfinex","SOLUSD",1747413571152,14.92665627,170.08,170.06,34.2]
["bitfinex","SOLUSD",1747413572350,5.87993179,170.07,170.06,34.2]
["bitfinex","SOLUSD",1747413572567,5.87993179,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413572568,41.58731754,170.07,170.0,1.0]
["bitfinex","SOLUSD",1747413572742,14.92665627,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747413574648,20.80866321,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747413576062,5.88200694,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747413576557,14.70324459,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413576859,14.92665627,170.04,170.0,1.0]
["bitfinex","SOLUSD",1747413577149,20.80727961,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413577328,5.88062334,170.05,170.0,1.0]
["bitfinex","SOLUSD",1747413577530,5.88062334,170.05,170.0,35.2]
["bitfinex","SOLUSD",1747413579964,20.5821817,170.05,170.0,35.2]
["bitfinex","SOLUSD",1747413580143,35.50883797,170.05,170.0,35.2]
["bitfinex","SOLUSD",1747413581989,20.5821817,170.05,170.0,35.2]
["bitfinex","SOLUSD",1747413583659,5.88062334,170.05,170.0,35.2]
["bitfinex","SOLUSD",1747413584041,5.88027754,170.06,170.0,35.2]
["bitfinex","SOLUSD",1747413584351,5.87989932,170.08,170.01,21.11610007]
["bitfinex","SOLUSD",1747413584561,5.87989932,170.08,170.02,1.5717]
["bitfinex","SOLUSD",1747413585252,5.87889476,170.1,170.02,1.5717]
["bitfinex","SOLUSD",1747413585433,5.87889476,170.1,170.02,171.4717]
["bitfinex","SOLUSD",1747413586047,5.87854917,170.11,170.03,7.05717714]
["bitfinex","SOLUSD",1747413587247,14.92665627,170.13,170.03,7.05717714]
["bitfinex","SOLUSD",1747413588153,5.87820362,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747413588356,20.80485989,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747413590664,20.57250337,170.13,170.03,5.88131506]
["bitfinex","SOLUSD",1747413590871,14.92665627,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747413591871,5.87854917,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747413592175,20.80520544,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747413593067,14.92665627,170.12,170.03,5.88131506]
["bitfinex","SOLUSD",1747413593245,14.92665627,170.12,170.03,7.05719603]
["bitfinex","SOLUSD",1747413594367,5.87854917,170.11,170.03,7.05719603]
["bitfinex","SOLUSD",1747413596870,14.92665627,170.12,170.03,7.05719603]
["bitfinex","SOLUSD",1747413597069,5.8778581,170.13,170.03,7.05719603]
["bitfinex","SOLUSD",1747413597272,5.8778581,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747413597442,5.8778581,170.13,170.06,195.9]
["bitfinex","SOLUSD",1747413598180,5.87751263,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747413598348,20.8041689,170.14,170.06,195.9]
["bitfinex","SOLUSD",1747413598854,5.87751263,170.14,170.06,195.9]
["bitfinex","SOLUSD",1747413599256,5.87751263,170.14,170.07,1.17561572]
["bitfinex","SOLUSD",1747413599568,5.87751263,170.14,170.07,20.91561572]
["bitfinex","SOLUSD",1747413599766,5.87751263,170.14,170.08,1.5359]
["bitfinex","SOLUSD",1747413600268,14.92665627,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747413600470,5.87579598,170.19,170.09,201.88938414]
["bitfinex","SOLUSD",1747413600675,5.87579598,170.19,170.1,1.17525617]
["bitfinex","SOLUSD",1747413600847,20.80245225,170.19,170.1,1.17525617]
["bitfinex","SOLUSD",1747413601551,5.87579598,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1747413601856,66.50492609,170.21,170.14,195.51751263]
["bitfinex","SOLUSD",1747413603071,20.80228405,170.2,170.14,195.51751263]
["bitfinex","SOLUSD",1747413604786,5.87562778,170.2,170.14,195.51751263]
["bitfinex","SOLUSD",1747413605175,5.87475032,170.22,170.15,1.5273]
["bitfinex","SOLUSD",1747413605480,20.80140659,170.22,170.15,1.5273]
["bitfinex","SOLUSD",1747413605866,14.92665627,170.21,170.15,1.5273]
["bitfinex","SOLUSD",1747413606066,14.92665627,170.21,170.15,171.4273]
["bitfinex","SOLUSD",1747413606377,20.80197732,170.21,170.15,177.30437845]
["bitfinex","SOLUSD",1747413606679,14.92665627,170.22,170.15,177.30437845]
["bitfinex","SOLUSD",1747413607051,20.80071642,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747413607293,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747413607798,14.92665627,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747413608161,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747413608384,20.80049041,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747413608687,20.80049041,170.25,170.19,175.77578588]
["bitfinex","SOLUSD",1747413609082,5.87383414,170.25,170.19,175.77578588]
["bitfinex","SOLUSD",1747413609292,20.80049041,170.25,170.19,175.77578588]
["bitfinex","SOLUSD",1747413609707,20.80014727,170.26,170.19,175.77578588]
["bitfinex","SOLUSD",1747413609901,5.81113623,170.3,170.2,20.91476739]
["bitfinex","SOLUSD",1747413610110,74.00329578,170.34,170.23,32.2662]
["bitfinex","SOLUSD",1747413610111,5.87061171,170.34,170.23,32.2662]
["bitfinex","SOLUSD",1747413610312,5.86923347,170.38,170.24,1.17421648]
["bitfinex","SOLUSD",1747413610512,20.79588974,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747413610712,14.92665627,170.37,170.29,20.91396778]
["bitfinex","SOLUSD",1747413611111,5.86923347,170.38,170.29,20.91396778]
["bitfinex","SOLUSD",1747413611295,14.92665627,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747413611501,14.92665627,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413611703,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747413612699,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747413612893,20.79623424,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747413613195,14.92665627,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413613792,20.79680406,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413614101,5.87014779,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413614304,20.79680406,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413615724,5.87014779,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413616307,14.92665627,170.34,170.31,26.0]
["bitfinex","SOLUSD",1747413616608,14.92665627,170.34,170.31,60.2]
["bitfinex","SOLUSD",1747413617327,14.92665627,170.35,170.31,60.2]
["bitfinex","SOLUSD",1747413617541,5.86923347,170.38,170.31,60.2]
["bitfinex","SOLUSD",1747413617722,5.86923347,170.38,170.31,61.37419719]
["bitfinex","SOLUSD",1747413617920,20.79588974,170.38,170.31,61.37419719]
["bitfinex","SOLUSD",1747413618110,14.92665627,170.38,170.31,67.24583878]
["bitfinex","SOLUSD",1747413618429,5.86894651,170.39,170.31,67.24583878]
["bitfinex","SOLUSD",1747413618627,20.79560278,170.39,170.31,202.94583878]
["bitfinex","SOLUSD",1747413618833,20.79560278,170.39,170.31,201.77164159]
["bitfinex","SOLUSD",1747413619233,20.79560278,170.39,170.32,1.17385973]
["bitfinex","SOLUSD",1747413619557,14.92665627,170.37,170.31,201.77164159]
["bitfinex","SOLUSD",1747413620106,14.92665627,170.36,170.31,201.77164159]
["bitfinex","SOLUSD",1747413620823,20.79631732,170.37,170.31,201.77164159]
["bitfinex","SOLUSD",1747413621025,14.92665627,170.36,170.31,195.9]
["bitfinex","SOLUSD",1747413622012,14.92665627,170.35,170.31,34.2]
["bitfinex","SOLUSD",1747413622196,14.92665627,170.32,170.31,34.2]
["bitfinex","SOLUSD",1747413622611,20.79795735,170.32,170.29,34.2]
["bitfinex","SOLUSD",1747413622813,14.92665627,170.3,170.29,34.2]
["bitfinex","SOLUSD",1747413623426,5.87130108,170.32,170.29,34.2]
["bitfinex","SOLUSD",1747413623626,14.92665627,170.31,170.29,34.2]
["bitfinex","SOLUSD",1747413623831,14.92665627,170.3,170.29,34.2]
["bitfinex","SOLUSD",1747413624729,20.79864687,170.3,170.29,34.2]
["bitfinex","SOLUSD",1747413625109,20.79841636,170.31,170.29,34.2]
["bitfinex","SOLUSD",1747413625512,14.92665627,170.31,170.29,34.2]
["bitfinex","SOLUSD",1747413627337,14.92665627,170.34,170.29,34.2]
["bitfinex","SOLUSD",1747413627539,14.92665627,170.35,170.29,169.9]
["bitfinex","SOLUSD",1747413627841,20.5447288,170.36,170.29,169.9]
["bitfinex","SOLUSD",1747413628026,20.5447288,170.36,170.29,34.2]
["bitfinex","SOLUSD",1747413628227,14.92665627,170.33,170.29,34.2]
["bitfinex","SOLUSD",1747413628414,20.79657878,170.36,170.29,34.2]
["bitfinex","SOLUSD",1747413629750,20.79657878,170.36,170.29,169.9]
["bitfinex","SOLUSD",1747413629927,20.79657878,170.36,170.29,175.77215554]
["bitfinex","SOLUSD",1747413629928,14.92665627,170.36,170.29,175.77215554]
["bitfinex","SOLUSD",1747413630839,20.54231716,170.38,170.29,175.77215554]
["bitfinex","SOLUSD",1747413631030,20.79692336,170.35,170.29,175.77215554]
["bitfinex","SOLUSD",1747413631226,20.79692336,170.35,170.29,169.9]
["bitfinex","SOLUSD",1747413632655,20.79692336,170.35,170.29,175.77221474]
["bitfinex","SOLUSD",1747413633139,14.92665627,170.36,170.29,175.77221474]
["bitfinex","SOLUSD",1747413633310,20.54231716,170.38,170.29,175.77221474]
["bitfinex","SOLUSD",1747413633514,14.92665627,170.36,170.3,1.5546]
["bitfinex","SOLUSD",1747413633722,14.92665627,170.37,170.3,1.5546]
["bitfinex","SOLUSD",1747413633939,20.79588974,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747413634136,5.86923347,170.38,170.33,195.9]
["bitfinex","SOLUSD",1747413634345,5.8685446,170.4,170.33,195.9]
["bitfinex","SOLUSD",1747413635543,5.8685446,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747413635849,5.8685446,170.4,170.34,34.2]
["bitfinex","SOLUSD",1747413636012,14.92665627,170.37,170.34,34.2]
["bitfinex","SOLUSD",1747413636611,14.92665627,170.35,170.31,45.68]
["bitfinex","SOLUSD",1747413636812,19.56,170.38,170.31,45.68]
["bitfinex","SOLUSD",1747413637012,14.92665627,170.35,170.31,45.68]
["bitfinex","SOLUSD",1747413637444,5.87061171,170.34,170.31,45.68]
["bitfinex","SOLUSD",1747413637622,5.87061171,170.34,170.31,79.88]
["bitfinex","SOLUSD",1747413638425,14.92665627,170.36,170.31,79.88]
["bitfinex","SOLUSD",1747413638628,5.86957797,170.37,170.31,79.88]
["bitfinex","SOLUSD",1747413638934,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747413639129,5.86861567,170.4,170.34,195.9]
["bitfinex","SOLUSD",1747413639718,20.79527194,170.4,170.34,195.9]
["bitfinex","SOLUSD",1747413640042,14.92665627,170.39,170.34,195.9]
["bitfinex","SOLUSD",1747413640246,20.79527194,170.4,170.34,195.9]
["bitfinex","SOLUSD",1747413640431,20.79527194,170.4,170.34,201.77056096]
["bitfinex","SOLUSD",1747413640735,20.79527194,170.4,170.34,195.9]
["bitfinex","SOLUSD",1747413640915,5.86861567,170.4,170.34,169.9]
["bitfinex","SOLUSD",1747413641320,14.92665627,170.39,170.34,169.9]
["bitfinex","SOLUSD",1747413641530,5.86923347,170.38,170.34,169.9]
["bitfinex","SOLUSD",1747413642237,20.79565092,170.39,170.34,169.9]
["bitfinex","SOLUSD",1747413642450,5.86899465,170.39,170.34,169.9]
["bitfinex","SOLUSD",1747413642629,20.79526641,170.4,170.34,175.77057812]
["bitfinex","SOLUSD",1747413643030,5.86861014,170.4,170.34,175.77057812]
["bitfinex","SOLUSD",1747413643222,20.79526641,170.4,170.34,169.9]
["bitfinex","SOLUSD",1747413644261,14.92665627,170.35,170.34,34.2]
["bitfinex","SOLUSD",1747413644476,14.92665627,170.35,170.31,53.88]
["bitfinex","SOLUSD",1747413645028,14.92665627,170.33,170.31,34.2]
["bitfinex","SOLUSD",1747413645225,14.92665627,170.33,170.3,34.2]
["bitfinex","SOLUSD",1747413645648,5.87130108,170.32,170.3,34.2]
["bitfinex","SOLUSD",1747413647850,5.87130108,170.32,170.29,60.2]
["bitfinex","SOLUSD",1747413647851,29.68725894,170.32,170.29,60.2]
["bitfinex","SOLUSD",1747413648456,5.87130108,170.32,170.29,60.2]
["bitfinex","SOLUSD",1747413650632,29.68725894,170.32,170.29,60.2]
["bitfinex","SOLUSD",1747413652058,5.87130108,170.32,170.29,60.2]
["bitfinex","SOLUSD",1747413652855,23.81595786,170.33,170.29,34.2]
["bitfinex","SOLUSD",1747413653058,19.44,170.37,170.29,34.2]
["bitfinex","SOLUSD",1747413653252,23.81595786,170.36,170.29,169.9]
["bitfinex","SOLUSD",1747413653851,23.81595786,170.35,170.29,169.9]
["bitfinex","SOLUSD",1747413654154,23.81595786,170.34,170.29,169.9]
["bitfinex","SOLUSD",1747413654526,29.68691423,170.33,170.29,169.9]
["bitfinex","SOLUSD",1747413654741,29.68691423,170.33,170.29,34.2]
["bitfinex","SOLUSD",1747413654954,5.87095637,170.33,170.29,34.2]
["bitfinex","SOLUSD",1747413655452,5.87071308,170.34,170.29,34.2]
["bitfinex","SOLUSD",1747413656462,29.68667094,170.34,170.29,34.2]
["bitfinex","SOLUSD",1747413657158,23.81595786,170.36,170.29,34.2]
["bitfinex","SOLUSD",1747413657543,23.81595786,170.35,170.29,34.2]
["bitfinex","SOLUSD",1747413658447,5.87061171,170.34,170.29,34.2]
["bitfinex","SOLUSD",1747413659967,5.86992251,170.36,170.29,40.07223691]
["bitfinex","SOLUSD",1747413660131,29.68588037,170.36,170.29,40.07223691]
["bitfinex","SOLUSD",1747413660336,5.86992251,170.36,170.29,40.07223691]
["bitfinex","SOLUSD",1747413661665,5.86992251,170.36,170.29,175.77223691]
["bitfinex","SOLUSD",1747413662570,29.68588037,170.36,170.29,175.77223691]
["bitfinex","SOLUSD",1747413662767,23.81595786,170.35,170.29,169.9]
["bitfinex","SOLUSD",1747413664052,29.68588037,170.36,170.29,169.9]
["bitfinex","SOLUSD",1747413664258,5.86992251,170.36,170.29,169.9]
["bitfinex","SOLUSD",1747413664860,23.81595786,170.36,170.29,175.77230345]
["bitfinex","SOLUSD",1747413665165,23.81595786,170.37,170.29,175.77230345]
["bitfinex","SOLUSD",1747413665336,23.81595786,170.37,170.29,195.29230345]
["bitfinex","SOLUSD",1747413666373,5.86992251,170.36,170.3,19.52]
["bitfinex","SOLUSD",1747413667162,5.8685446,170.4,170.31,1.17398413]
["bitfinex","SOLUSD",1747413667344,23.81595786,170.35,170.3,45.52]
["bitfinex","SOLUSD",1747413667536,14.88485128,170.33,170.3,34.2]
["bitfinex","SOLUSD",1747413668070,18.64964886,170.38,170.3,34.2]
["bitfinex","SOLUSD",1747413668362,5.87130108,170.32,170.28,60.2]
["bitfinex","SOLUSD",1747413668576,14.88485128,170.29,170.26,26.71805566]
["bitfinex","SOLUSD",1747413668743,20.54955378,170.32,170.26,26.71805566]
["bitfinex","SOLUSD",1747413668744,14.88485128,170.28,170.26,26.71805566]
["bitfinex","SOLUSD",1747413668945,14.88485128,170.29,170.26,26.71805566]
["bitfinex","SOLUSD",1747413669246,14.88485128,170.3,170.26,26.71805566]
["bitfinex","SOLUSD",1747413670271,5.87233542,170.29,170.26,26.71805566]
["bitfinex","SOLUSD",1747413671363,14.88485128,170.27,170.26,25.14525566]
["bitfinex","SOLUSD",1747413671666,14.88485128,170.27,170.23,60.2]
["bitfinex","SOLUSD",1747413671877,14.88485128,170.26,170.23,60.2]
["bitfinex","SOLUSD",1747413672546,14.88485128,170.27,170.23,60.2]
["bitfinex","SOLUSD",1747413673784,20.75753157,170.28,170.23,60.2]
["bitfinex","SOLUSD",1747413674274,5.87164582,170.31,170.23,60.2]
["bitfinex","SOLUSD",1747413674451,5.87164582,170.31,170.23,31.87437289]
["bitfinex","SOLUSD",1747413674650,5.87164582,170.31,170.23,33.04875817]
["bitfinex","SOLUSD",1747413674953,34.26485128,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747413675157,5.86957797,170.37,170.27,26.0]
["bitfinex","SOLUSD",1747413675361,14.88485128,170.35,170.28,1.5107]
["bitfinex","SOLUSD",1747413675867,25.24957797,170.37,170.28,1.5107]
["bitfinex","SOLUSD",1747413676173,14.88485128,170.35,170.28,1.5107]
["bitfinex","SOLUSD",1747413676574,5.87061171,170.34,170.28,7.38329856]
["bitfinex","SOLUSD",1747413676947,20.75546299,170.34,170.28,1.5107]
["bitfinex","SOLUSD",1747413677271,14.88485128,170.35,170.28,7.38331826]
["bitfinex","SOLUSD",1747413677482,14.88485128,170.37,170.28,8.55755434]
["bitfinex","SOLUSD",1747413677972,14.88485128,170.38,170.28,8.55755434]
["bitfinex","SOLUSD",1747413678178,14.88485128,170.37,170.28,23.23925506]
["bitfinex","SOLUSD",1747413678353,14.88485128,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747413678550,20.75408475,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747413678943,5.86923347,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747413679618,20.75408475,170.38,170.31,31.87154519]
["bitfinex","SOLUSD",1747413680774,20.7546366,170.37,170.31,31.87154519]
["bitfinex","SOLUSD",1747413681874,20.7546366,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747413683396,14.88485128,170.33,170.29,34.2]
["bitfinex","SOLUSD",1747413683598,14.88485128,170.31,170.29,34.2]
["bitfinex","SOLUSD",1747413683802,14.88485128,170.3,170.29,34.2]
["bitfinex","SOLUSD",1747413684003,29.76970256,170.3,170.22,34.2]
["bitfinex","SOLUSD",1747413684216,14.88485128,170.23,170.21,9.13951053]
["bitfinex","SOLUSD",1747413684504,14.88485128,170.22,170.21,43.33951053]
["bitfinex","SOLUSD",1747413684709,14.88485128,170.22,170.21,34.2]
["bitfinex","SOLUSD",1747413684900,14.88485128,170.22,170.21,34.13914563]
["bitfinex","SOLUSD",1747413685103,14.88485128,170.28,170.21,34.13914563]
["bitfinex","SOLUSD",1747413685271,5.87268029,170.28,170.21,34.13914563]
["bitfinex","SOLUSD",1747413685470,14.88485128,170.26,170.21,34.13914563]
["bitfinex","SOLUSD",1747413685667,20.55438101,170.28,170.21,34.13914563]
["bitfinex","SOLUSD",1747413685886,14.88485128,170.25,170.21,34.13914563]
["bitfinex","SOLUSD",1747413686097,14.88485128,170.22,170.21,34.13914563]
["bitfinex","SOLUSD",1747413686294,14.88485128,170.24,170.21,34.13914563]
["bitfinex","SOLUSD",1747413686598,54.79923229,170.28,170.21,34.13914563]
["bitfinex","SOLUSD",1747413687005,14.88485128,170.24,170.21,34.13914563]
["bitfinex","SOLUSD",1747413687509,29.71624683,170.24,170.21,34.13914563]
["bitfinex","SOLUSD",1747413687888,5.87423393,170.24,170.21,34.13914563]
["bitfinex","SOLUSD",1747413688080,29.7157897,170.25,170.21,34.13914563]
["bitfinex","SOLUSD",1747413689208,5.87344544,170.26,170.21,34.13914563]
["bitfinex","SOLUSD",1747413689388,14.67954518,170.31,170.21,169.83914563]
["bitfinex","SOLUSD",1747413689778,23.8420129,170.29,170.21,169.83914563]
["bitfinex","SOLUSD",1747413690489,20.551191,170.31,170.21,175.71420103]
["bitfinex","SOLUSD",1747413690896,23.8420129,170.29,170.21,175.71420103]
["bitfinex","SOLUSD",1747413691279,23.8420129,170.29,170.22,1.17455253]
["bitfinex","SOLUSD",1747413691986,5.87268029,170.28,170.22,7.04911612]
["bitfinex","SOLUSD",1747413692706,5.87268029,170.28,170.22,176.88826175]
["bitfinex","SOLUSD",1747413692907,5.87268029,170.28,170.22,175.71370922]
["bitfinex","SOLUSD",1747413693304,20.551191,170.31,170.22,175.71370922]
["bitfinex","SOLUSD",1747413693496,23.8420129,170.29,170.22,175.71370922]
["bitfinex","SOLUSD",1747413694009,5.87164582,170.31,170.22,175.71370922]
["bitfinex","SOLUSD",1747413694201,23.8420129,170.3,170.25,26.0]
["bitfinex","SOLUSD",1747413694383,23.8420129,170.3,170.25,60.13914563]
["bitfinex","SOLUSD",1747413694585,29.71365872,170.31,170.25,60.13914563]
["bitfinex","SOLUSD",1747413695288,29.71365872,170.31,170.25,195.83914563]
["bitfinex","SOLUSD",1747413695489,5.87164582,170.31,170.26,5.87337013]
["bitfinex","SOLUSD",1747413695812,29.71341561,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747413696009,29.71341561,170.32,170.25,201.71280095]
["bitfinex","SOLUSD",1747413696208,23.8420129,170.29,170.25,195.83914563]
["bitfinex","SOLUSD",1747413696419,23.8420129,170.28,170.25,195.83914563]
["bitfinex","SOLUSD",1747413697221,29.71449391,170.29,170.25,195.83914563]
["bitfinex","SOLUSD",1747413698726,29.71449391,170.29,170.25,60.13914563]
["bitfinex","SOLUSD",1747413699531,5.87164582,170.31,170.25,60.13914563]
["bitfinex","SOLUSD",1747413699706,23.8420129,170.3,170.25,66.01282931]
["bitfinex","SOLUSD",1747413699907,5.87164582,170.31,170.25,66.01282931]
["bitfinex","SOLUSD",1747413700219,29.71365872,170.31,170.25,66.01282931]
["bitfinex","SOLUSD",1747413701003,29.71340039,170.32,170.25,66.01282931]
["bitfinex","SOLUSD",1747413701204,5.87138749,170.32,170.26,1.5799]
["bitfinex","SOLUSD",1747413701717,5.87138749,170.32,170.26,171.41904563]
["bitfinex","SOLUSD",1747413702214,5.87138749,170.32,170.26,177.29225268]
["bitfinex","SOLUSD",1747413702784,23.8420129,170.33,170.26,177.29225268]
["bitfinex","SOLUSD",1747413703014,29.71323193,170.33,170.26,177.29225268]
["bitfinex","SOLUSD",1747413703184,23.8420129,170.3,170.26,171.41904563]
["bitfinex","SOLUSD",1747413704218,23.8420129,170.31,170.26,171.41904563]
["bitfinex","SOLUSD",1747413704413,5.8719906,170.3,170.26,171.41904563]
["bitfinex","SOLUSD",1747413704712,5.8719906,170.3,170.26,35.71904563]
["bitfinex","SOLUSD",1747413704893,29.71377186,170.31,170.26,35.71904563]
["bitfinex","SOLUSD",1747413708504,23.8420129,170.3,170.26,34.13914563]
["bitfinex","SOLUSD",1747413708704,5.87268029,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413709029,29.71447417,170.29,170.26,34.13914563]
["bitfinex","SOLUSD",1747413709410,5.87246127,170.29,170.26,34.13914563]
["bitfinex","SOLUSD",1747413709639,14.89070994,170.31,170.26,40.01246392]
["bitfinex","SOLUSD",1747413709827,14.89070994,170.32,170.26,40.01246392]
["bitfinex","SOLUSD",1747413710129,20.76166631,170.33,170.26,66.01246392]
["bitfinex","SOLUSD",1747413710626,14.89070994,170.32,170.26,201.71246392]
["bitfinex","SOLUSD",1747413710832,20.76201265,170.32,170.26,201.71246392]
["bitfinex","SOLUSD",1747413712529,5.87026709,170.35,170.26,175.71246392]
["bitfinex","SOLUSD",1747413712730,14.89070994,170.32,170.26,175.71246392]
["bitfinex","SOLUSD",1747413712928,14.89070994,170.34,170.27,1.5351]
["bitfinex","SOLUSD",1747413713404,14.89070994,170.34,170.27,171.37424563]
["bitfinex","SOLUSD",1747413713736,20.76097703,170.35,170.27,171.37424563]
["bitfinex","SOLUSD",1747413714024,14.89070994,170.34,170.27,171.37424563]
["bitfinex","SOLUSD",1747413714230,20.76097703,170.35,170.27,171.37424563]
["bitfinex","SOLUSD",1747413714416,20.76097703,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747413714634,5.87026709,170.35,170.28,176.88598857]
["bitfinex","SOLUSD",1747413714817,5.87026709,170.35,170.28,175.71182592]
["bitfinex","SOLUSD",1747413715017,5.87026709,170.35,170.29,1.17407282]
["bitfinex","SOLUSD",1747413715217,5.87026709,170.35,170.3,19.28]
["bitfinex","SOLUSD",1747413715429,5.87026709,170.35,170.3,189.11914563]
["bitfinex","SOLUSD",1747413715940,14.89070994,170.31,170.28,34.13914563]
["bitfinex","SOLUSD",1747413716106,14.89070994,170.29,170.28,34.13914563]
["bitfinex","SOLUSD",1747413716615,5.87233542,170.29,170.28,34.13914563]
["bitfinex","SOLUSD",1747413717038,20.76304536,170.29,170.28,34.13914563]
["bitfinex","SOLUSD",1747413717630,20.76304536,170.29,170.23,160.85434289]
["bitfinex","SOLUSD",1747413717631,20.76304536,170.29,170.23,189.11914563]
["bitfinex","SOLUSD",1747413717806,14.89070994,170.25,170.23,53.41914563]
["bitfinex","SOLUSD",1747413719740,20.76475975,170.25,170.23,53.41914563]
["bitfinex","SOLUSD",1747413720542,20.76475975,170.25,170.23,34.13914563]
["bitfinex","SOLUSD",1747413721244,29.71174589,170.25,170.23,34.13914563]
["bitfinex","SOLUSD",1747413721422,5.87404981,170.25,170.23,34.13914563]
["bitfinex","SOLUSD",1747413721618,23.83769608,170.28,170.23,34.13914563]
["bitfinex","SOLUSD",1747413721838,14.68052448,170.3,170.23,34.13914563]
["bitfinex","SOLUSD",1747413721839,29.7100315,170.29,170.23,169.83914563]
["bitfinex","SOLUSD",1747413722241,29.7100315,170.29,170.23,175.71354847]
["bitfinex","SOLUSD",1747413722944,29.70977651,170.3,170.23,175.71354847]
["bitfinex","SOLUSD",1747413723312,5.87130108,170.32,170.24,1.17441431]
["bitfinex","SOLUSD",1747413723615,29.70899716,170.32,170.24,1.17441431]
["bitfinex","SOLUSD",1747413723816,29.70899716,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747413724339,23.83769608,170.31,170.24,7.0483579]
["bitfinex","SOLUSD",1747413724742,23.83769608,170.3,170.23,169.83914563]
["bitfinex","SOLUSD",1747413725055,23.83769608,170.27,170.23,169.83914563]
["bitfinex","SOLUSD",1747413725254,23.83769608,170.28,170.23,169.83914563]
["bitfinex","SOLUSD",1747413725412,23.83769608,170.29,170.23,169.83914563]
["bitfinex","SOLUSD",1747413726052,5.87268029,170.28,170.23,169.83914563]
["bitfinex","SOLUSD",1747413726420,5.87268029,170.28,170.23,175.71340281]
["bitfinex","SOLUSD",1747413726840,5.87268029,170.28,170.23,169.83914563]
["bitfinex","SOLUSD",1747413728556,5.87164582,170.31,170.23,169.83914563]
["bitfinex","SOLUSD",1747413728742,5.87164582,170.31,170.24,1.17444049]
["bitfinex","SOLUSD",1747413728932,5.87164582,170.31,170.24,7.48294049]
["bitfinex","SOLUSD",1747413729548,23.83769608,170.3,170.24,6.3085]
["bitfinex","SOLUSD",1747413730350,29.70991498,170.3,170.24,12.18245789]
["bitfinex","SOLUSD",1747413730534,29.70982935,170.3,170.24,12.18245789]
["bitfinex","SOLUSD",1747413731159,5.87213327,170.3,170.24,12.18245789]
["bitfinex","SOLUSD",1747413731451,5.87213327,170.3,170.24,13.35683073]
["bitfinex","SOLUSD",1747413732429,23.83769608,170.3,170.24,13.35683073]
["bitfinex","SOLUSD",1747413733547,23.83769608,170.3,170.24,12.18245789]
["bitfinex","SOLUSD",1747413733847,29.70983823,170.3,170.24,12.18245789]
["bitfinex","SOLUSD",1747413734234,23.83769608,170.31,170.24,32.63685995]
["bitfinex","SOLUSD",1747413734434,29.70926764,170.32,170.24,202.47600558]
["bitfinex","SOLUSD",1747413734738,29.70870406,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747413735050,5.87100798,170.33,170.26,1.17418805]
["bitfinex","SOLUSD",1747413735252,23.83769608,170.34,170.26,171.01333368]
["bitfinex","SOLUSD",1747413735452,23.83769608,170.34,170.27,1.17417288]
["bitfinex","SOLUSD",1747413735823,29.70796317,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747413736025,41.09980435,170.39,170.3,20.47407601]
["bitfinex","SOLUSD",1747413736338,23.83769608,170.39,170.3,190.31322164]
["bitfinex","SOLUSD",1747413736533,23.83769608,170.38,170.3,189.13914563]
["bitfinex","SOLUSD",1747413737554,23.83769608,170.37,170.31,2.19154834]
["bitfinex","SOLUSD",1747413737760,20.5399061,170.4,170.31,2.19154834]
["bitfinex","SOLUSD",1747413737761,23.83769608,170.34,170.31,2.19154834]
["bitfinex","SOLUSD",1747413737927,29.70882609,170.33,170.31,2.19154834]
["bitfinex","SOLUSD",1747413738537,29.70882609,170.33,170.32,2.19154834]
["bitfinex","SOLUSD",1747413741356,20.75496785,170.33,170.32,2.19154834]
["bitfinex","SOLUSD",1747413743629,20.75496785,170.33,170.32,36.33069397]
["bitfinex","SOLUSD",1747413746257,20.75479421,170.33,170.32,36.33069397]
["bitfinex","SOLUSD",1747413746742,46.75479421,170.33,170.32,2.19154834]
["bitfinex","SOLUSD",1747413749055,65.40444307,170.33,170.32,2.19154834]
["bitfinex","SOLUSD",1747413749257,80.08183401,170.33,170.26,34.13914563]
["bitfinex","SOLUSD",1747413749427,14.88383784,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413751456,20.75686303,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413751957,14.88383784,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413752258,14.88383784,170.29,170.26,34.13914563]
["bitfinex","SOLUSD",1747413752647,14.88383784,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413753833,14.88383784,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413754237,20.75652916,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413755443,5.87269132,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413755651,20.75652916,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413756741,5.87269132,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413756941,20.75652916,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413759468,20.75629154,170.29,170.26,34.13914563]
["bitfinex","SOLUSD",1747413761852,14.88383784,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413762381,14.88383784,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413762882,20.75686303,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413765077,14.68008882,170.3,170.26,34.13914563]
["bitfinex","SOLUSD",1747413765382,14.88383784,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413765675,14.88383784,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413766271,14.88383784,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413766477,14.88383784,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413767364,20.75669912,170.28,170.26,34.13914563]
["bitfinex","SOLUSD",1747413768151,14.88383784,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413770184,20.75686303,170.27,170.26,34.13914563]
["bitfinex","SOLUSD",1747413770758,20.75686303,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413770983,14.88383784,170.26,170.23,60.13914563]
["bitfinex","SOLUSD",1747413771686,5.87302519,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413771864,20.75686303,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413772902,14.68008882,170.3,170.23,66.01354044]
["bitfinex","SOLUSD",1747413773070,14.88383784,170.28,170.23,60.13914563]
["bitfinex","SOLUSD",1747413774083,14.88383784,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413775602,20.75691185,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413776104,14.88383784,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413776262,20.75662615,170.28,170.23,66.01351364]
["bitfinex","SOLUSD",1747413776462,20.75662615,170.28,170.23,60.13914563]
["bitfinex","SOLUSD",1747413776769,20.75662615,170.28,170.23,66.01342709]
["bitfinex","SOLUSD",1747413777702,20.75662615,170.28,170.23,60.13914563]
["bitfinex","SOLUSD",1747413777890,14.88383784,170.27,170.23,60.13914563]
["bitfinex","SOLUSD",1747413778996,20.75662615,170.28,170.23,66.01345283]
["bitfinex","SOLUSD",1747413779497,14.88383784,170.28,170.23,66.01345283]
["bitfinex","SOLUSD",1747413779712,14.88383784,170.29,170.23,201.71345283]
["bitfinex","SOLUSD",1747413781018,20.75627038,170.29,170.23,201.71345283]
["bitfinex","SOLUSD",1747413781382,14.88383784,170.29,170.23,201.71345283]
["bitfinex","SOLUSD",1747413781715,20.75632089,170.29,170.23,201.71345283]
["bitfinex","SOLUSD",1747413783822,14.67496834,170.36,170.24,1.6508]
["bitfinex","SOLUSD",1747413784023,19.28,170.4,170.28,1.6508]
["bitfinex","SOLUSD",1747413784313,14.88383784,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747413784513,14.88383784,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747413785010,20.75365341,170.37,170.31,31.87158979]
["bitfinex","SOLUSD",1747413785513,20.75365341,170.37,170.31,5.87158979]
["bitfinex","SOLUSD",1747413786183,14.88383784,170.36,170.31,5.87158979]
["bitfinex","SOLUSD",1747413786383,14.88383784,170.36,170.31,169.83914563]
["bitfinex","SOLUSD",1747413786384,20.75383094,170.36,170.31,169.83914563]
["bitfinex","SOLUSD",1747413787105,14.88383784,170.35,170.31,169.83914563]
["bitfinex","SOLUSD",1747413787707,14.88383784,170.34,170.31,169.83914563]
["bitfinex","SOLUSD",1747413788200,14.88383784,170.35,170.31,169.83914563]
["bitfinex","SOLUSD",1747413788505,14.88383784,170.37,170.31,175.7107413]
["bitfinex","SOLUSD",1747413788708,5.8685446,170.4,170.31,40.0107413]
["bitfinex","SOLUSD",1747413788907,14.88383784,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747413789382,14.88383784,170.39,170.34,60.13914563]
["bitfinex","SOLUSD",1747413789580,14.88383784,170.38,170.34,60.13914563]
["bitfinex","SOLUSD",1747413789818,14.88383784,170.37,170.34,60.13914563]
["bitfinex","SOLUSD",1747413790393,20.75346016,170.37,170.34,60.13914563]
["bitfinex","SOLUSD",1747413791084,14.88383784,170.37,170.34,60.13914563]
["bitfinex","SOLUSD",1747413791280,5.86933904,170.38,170.34,60.13914563]
["bitfinex","SOLUSD",1747413791485,14.88383784,170.39,170.34,60.13914563]
["bitfinex","SOLUSD",1747413792229,5.86820022,170.41,170.34,66.0097552]
["bitfinex","SOLUSD",1747413792410,14.88383784,170.4,170.34,66.0097552]
["bitfinex","SOLUSD",1747413792714,14.88383784,170.39,170.34,60.13914563]
["bitfinex","SOLUSD",1747413793086,5.86855602,170.4,170.34,60.13914563]
["bitfinex","SOLUSD",1747413793087,14.88383784,170.38,170.34,60.13914563]
["bitfinex","SOLUSD",1747413793310,14.88383784,170.35,170.34,34.13914563]
["bitfinex","SOLUSD",1747413793500,14.88383784,170.35,170.32,60.13914563]
["bitfinex","SOLUSD",1747413794512,20.75435051,170.35,170.32,60.13914563]
["bitfinex","SOLUSD",1747413794697,14.88383784,170.33,170.32,34.13914563]
["bitfinex","SOLUSD",1747413795011,14.88383784,170.33,170.3,53.41914563]
["bitfinex","SOLUSD",1747413795216,14.88383784,170.31,170.3,53.41914563]
["bitfinex","SOLUSD",1747413796918,5.87140939,170.32,170.3,53.41914563]
["bitfinex","SOLUSD",1747413797119,14.88383784,170.31,170.3,53.41914563]
["bitfinex","SOLUSD",1747413798804,5.86992251,170.36,170.3,53.41914563]
["bitfinex","SOLUSD",1747413799017,14.88383784,170.33,170.3,53.41914563]
["bitfinex","SOLUSD",1747413799510,14.88383784,170.32,170.3,53.41914563]
["bitfinex","SOLUSD",1747413799924,14.88383784,170.31,170.28,34.13914563]
["bitfinex","SOLUSD",1747413800130,14.88383784,170.29,170.28,34.13914563]
["bitfinex","SOLUSD",1747413800340,14.88383784,170.29,170.27,60.13914563]
["bitfinex","SOLUSD",1747413800713,20.75648703,170.29,170.27,34.13914563]
["bitfinex","SOLUSD",1747413801324,14.88383784,170.28,170.25,26.0]
["bitfinex","SOLUSD",1747413801522,14.88383784,170.27,170.26,26.0]
["bitfinex","SOLUSD",1747413802420,14.88383784,170.27,170.24,35.75024563]
["bitfinex","SOLUSD",1747413802601,14.88383784,170.25,170.24,34.13914563]
["bitfinex","SOLUSD",1747413803814,14.88383784,170.26,170.24,34.13914563]
["bitfinex","SOLUSD",1747413804013,20.55196711,170.3,170.22,34.13914563]
["bitfinex","SOLUSD",1747413804219,14.88383784,170.25,170.22,34.13914563]
["bitfinex","SOLUSD",1747413804607,14.88383784,170.24,170.22,34.13914563]
["bitfinex","SOLUSD",1747413805330,14.88383784,170.23,170.22,34.13914563]
["bitfinex","SOLUSD",1747413805496,14.88383784,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747413805697,14.88383784,170.2,170.17,60.13914563]
["bitfinex","SOLUSD",1747413806202,14.88383784,170.21,170.17,60.13914563]
["bitfinex","SOLUSD",1747413806402,14.88383784,170.26,170.17,197.01411214]
["bitfinex","SOLUSD",1747413806642,5.87268029,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747413806802,14.88383784,170.26,170.21,60.13914563]
["bitfinex","SOLUSD",1747413807912,14.88383784,170.26,170.21,66.01419382]
["bitfinex","SOLUSD",1747413808310,5.87328474,170.27,170.21,66.01419382]
["bitfinex","SOLUSD",1747413808631,14.88383784,170.26,170.21,66.01419382]
["bitfinex","SOLUSD",1747413809226,14.88383784,170.27,170.21,66.01419382]
["bitfinex","SOLUSD",1747413809629,14.88383784,170.27,170.21,40.01419382]
["bitfinex","SOLUSD",1747413810125,20.75687267,170.27,170.21,40.01419382]
["bitfinex","SOLUSD",1747413810626,14.88383784,170.27,170.21,40.01419382]
["bitfinex","SOLUSD",1747413813715,40.01513892,170.32,170.24,27.17436532]
["bitfinex","SOLUSD",1747413814516,14.88383784,170.33,170.24,197.01351095]
["bitfinex","SOLUSD",1747413814834,14.88383784,170.33,170.24,195.83914563]
["bitfinex","SOLUSD",1747413815041,14.88383784,170.32,170.24,195.83914563]
["bitfinex","SOLUSD",1747413815412,14.88383784,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747413815614,5.87120544,170.33,170.28,60.13914563]
["bitfinex","SOLUSD",1747413816414,20.75504328,170.33,170.28,34.13914563]
["bitfinex","SOLUSD",1747413817038,14.88383784,170.32,170.28,34.13914563]
["bitfinex","SOLUSD",1747413817354,14.88383784,170.29,170.27,34.13914563]
["bitfinex","SOLUSD",1747413817514,14.88383784,170.28,170.27,34.13914563]
["bitfinex","SOLUSD",1747413817714,14.88383784,170.28,170.23,27.5001]
["bitfinex","SOLUSD",1747413817715,14.88383784,170.28,170.23,163.2001]
["bitfinex","SOLUSD",1747413818040,14.88383784,170.28,170.23,197.4001]
["bitfinex","SOLUSD",1747413818223,14.88383784,170.28,170.23,171.4001]
["bitfinex","SOLUSD",1747413818729,14.88383784,170.28,170.23,197.4001]
["bitfinex","SOLUSD",1747413818924,20.75664872,170.28,170.23,197.4001]
["bitfinex","SOLUSD",1747413820835,20.75664872,170.28,170.23,203.2744662]
["bitfinex","SOLUSD",1747413821040,14.88383784,170.29,170.23,203.2744662]
["bitfinex","SOLUSD",1747413821224,14.88383784,170.3,170.23,203.2744662]
["bitfinex","SOLUSD",1747413821629,14.88383784,170.3,170.23,67.5744662]
["bitfinex","SOLUSD",1747413821927,14.88383784,170.3,170.23,68.74886776]
["bitfinex","SOLUSD",1747413822320,20.75603951,170.3,170.23,68.74886776]
["bitfinex","SOLUSD",1747413823046,14.88383784,170.29,170.23,68.74886776]
["bitfinex","SOLUSD",1747413823344,14.88383784,170.28,170.23,61.7001]
["bitfinex","SOLUSD",1747413824524,14.88383784,170.25,170.23,35.7001]
["bitfinex","SOLUSD",1747413824818,14.88383784,170.24,170.23,34.2]
["bitfinex","SOLUSD",1747413826647,20.7578491,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413827746,14.88383784,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413827924,20.75757187,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413828252,5.87373403,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413829654,14.88383784,170.26,170.23,34.2]
["bitfinex","SOLUSD",1747413830229,14.88383784,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413831870,5.87406015,170.24,170.23,34.2]
["bitfinex","SOLUSD",1747413832732,14.88383784,170.26,170.23,34.2]
["bitfinex","SOLUSD",1747413832951,20.75686303,170.27,170.23,34.2]
["bitfinex","SOLUSD",1747413833343,5.87302519,170.27,170.23,34.2]
["bitfinex","SOLUSD",1747413833570,5.8719906,170.3,170.23,66.07429628]
["bitfinex","SOLUSD",1747413833776,5.8719906,170.3,170.23,67.24879672]
["bitfinex","SOLUSD",1747413833933,14.88383784,170.28,170.23,60.2]
["bitfinex","SOLUSD",1747413834139,14.88383784,170.27,170.23,60.2]
["bitfinex","SOLUSD",1747413835761,14.88383784,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413836077,20.75784758,170.25,170.23,34.2]
["bitfinex","SOLUSD",1747413836379,14.88383784,170.24,170.21,34.2]
["bitfinex","SOLUSD",1747413836670,14.88383784,170.22,170.21,34.2]
["bitfinex","SOLUSD",1747413838077,20.75858816,170.22,170.21,34.2]
["bitfinex","SOLUSD",1747413844544,20.75858816,170.22,170.18,34.2]
["bitfinex","SOLUSD",1747413844756,14.88383784,170.2,170.18,34.2]
["bitfinex","SOLUSD",1747413844967,20.75943727,170.2,170.18,34.2]
["bitfinex","SOLUSD",1747413845369,14.88383784,170.19,170.16,34.2]
["bitfinex","SOLUSD",1747413845574,14.88383784,170.17,170.13,34.2]
["bitfinex","SOLUSD",1747413845778,14.88383784,170.16,170.13,34.2]
["bitfinex","SOLUSD",1747413846340,14.88383784,170.15,170.13,34.2]
["bitfinex","SOLUSD",1747413846780,14.88383784,170.14,170.13,34.2]
["bitfinex","SOLUSD",1747413847081,20.76135047,170.14,170.13,34.2]
["bitfinex","SOLUSD",1747413847377,5.87751263,170.14,170.13,34.2]
["bitfinex","SOLUSD",1747413847673,20.76103377,170.15,170.13,34.2]
["bitfinex","SOLUSD",1747413847871,14.88383784,170.15,170.13,34.2]
["bitfinex","SOLUSD",1747413848075,14.88383784,170.17,170.13,40.07784825]
["bitfinex","SOLUSD",1747413848383,5.87622566,170.18,170.13,40.07784825]
["bitfinex","SOLUSD",1747413848586,5.87440521,170.23,170.13,41.25312723]
["bitfinex","SOLUSD",1747413848769,14.88383784,170.21,170.13,176.95312723]
["bitfinex","SOLUSD",1747413848958,14.88383784,170.21,170.13,175.77784825]
["bitfinex","SOLUSD",1747413849158,20.75918359,170.21,170.13,175.77784825]
["bitfinex","SOLUSD",1747413849684,20.75918359,170.21,170.13,169.9]
["bitfinex","SOLUSD",1747413849685,14.88383784,170.16,170.13,169.9]
["bitfinex","SOLUSD",1747413849871,14.88383784,170.15,170.11,60.2]
["bitfinex","SOLUSD",1747413850579,20.56308442,170.21,170.11,66.07854254]
["bitfinex","SOLUSD",1747413850780,14.88383784,170.16,170.11,66.07854254]
["bitfinex","SOLUSD",1747413851870,20.76057985,170.17,170.11,66.07854254]
["bitfinex","SOLUSD",1747413854581,14.88383784,170.2,170.12,1.17534105]
["bitfinex","SOLUSD",1747413854793,14.88383784,170.21,170.12,171.07534105]
["bitfinex","SOLUSD",1747413854967,14.88383784,170.2,170.12,169.9]
["bitfinex","SOLUSD",1747413855485,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747413855683,20.75802498,170.24,170.16,2.75847544]
["bitfinex","SOLUSD",1747413855867,20.75802498,170.24,170.16,172.65847544]
["bitfinex","SOLUSD",1747413856062,20.75802498,170.24,170.16,171.4835]
["bitfinex","SOLUSD",1747413856290,5.87374807,170.25,170.16,171.4835]
["bitfinex","SOLUSD",1747413856464,14.88383784,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747413857062,14.88383784,170.24,170.17,7.05136477]
["bitfinex","SOLUSD",1747413858594,14.88383784,170.22,170.16,177.5275]
["bitfinex","SOLUSD",1747413858803,14.88383784,170.22,170.16,183.40426447]
["bitfinex","SOLUSD",1747413858958,14.88383784,170.21,170.16,171.4835]
["bitfinex","SOLUSD",1747413859359,14.88383784,170.23,170.16,171.4835]
["bitfinex","SOLUSD",1747413860271,14.88383784,170.22,170.16,171.4835]
["bitfinex","SOLUSD",1747413860677,20.75882796,170.22,170.16,41.66029054]
["bitfinex","SOLUSD",1747413861675,5.87499012,170.22,170.16,41.66029054]
["bitfinex","SOLUSD",1747413862380,20.75834878,170.23,170.16,41.66029054]
["bitfinex","SOLUSD",1747413862580,20.75801648,170.24,170.16,41.66029054]
["bitfinex","SOLUSD",1747413862975,14.88383784,170.24,170.16,56.35234507]
["bitfinex","SOLUSD",1747413863173,20.75756744,170.25,170.17,1.17491314]
["bitfinex","SOLUSD",1747413863593,20.75728376,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747413863892,20.75728376,170.26,170.2,60.2]
["bitfinex","SOLUSD",1747413864394,20.75728376,170.26,170.2,66.07520974]
["bitfinex","SOLUSD",1747413864694,14.88383784,170.24,170.2,60.2]
["bitfinex","SOLUSD",1747413865491,14.88383784,170.25,170.2,60.2]
["bitfinex","SOLUSD",1747413865692,20.75728376,170.26,170.2,60.2]
["bitfinex","SOLUSD",1747413866600,5.87344592,170.26,170.2,60.2]
["bitfinex","SOLUSD",1747413866773,5.87344592,170.26,170.2,66.075409]
["bitfinex","SOLUSD",1747413866973,14.88383784,170.26,170.2,66.075409]
["bitfinex","SOLUSD",1747413867175,5.87268029,170.28,170.2,66.075409]
["bitfinex","SOLUSD",1747413867386,20.75651813,170.28,170.21,1.17472137]
["bitfinex","SOLUSD",1747413867701,20.75651813,170.28,170.22,1.5186]
["bitfinex","SOLUSD",1747413868070,20.75651813,170.28,170.22,35.7186]
["bitfinex","SOLUSD",1747413868899,20.75651813,170.28,170.22,41.59333203]
["bitfinex","SOLUSD",1747413869399,20.75628211,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747413869600,5.87244427,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747413869899,20.75628211,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747413870293,20.75628211,170.29,170.23,31.87439956]
["bitfinex","SOLUSD",1747413870488,14.88383784,170.27,170.23,26.0]
["bitfinex","SOLUSD",1747413871573,14.88383784,170.25,170.22,171.4186]
["bitfinex","SOLUSD",1747413872407,20.75824305,170.23,170.22,34.2]
["bitfinex","SOLUSD",1747413872694,5.87402088,170.25,170.22,34.2]
["bitfinex","SOLUSD",1747413872996,20.75785872,170.25,170.22,34.2]
["bitfinex","SOLUSD",1747413873578,5.87402088,170.25,170.22,34.2]
["bitfinex","SOLUSD",1747413873774,5.87268029,170.28,170.22,34.2]
["bitfinex","SOLUSD",1747413873977,14.88383784,170.27,170.22,34.2]
["bitfinex","SOLUSD",1747413874179,5.87268029,170.28,170.22,34.2]
["bitfinex","SOLUSD",1747413874476,5.87268029,170.28,170.22,40.07468507]
["bitfinex","SOLUSD",1747413874692,20.75651813,170.28,170.22,40.07468507]
["bitfinex","SOLUSD",1747413875100,14.88383784,170.27,170.22,40.07468507]
["bitfinex","SOLUSD",1747413875407,5.87268029,170.28,170.22,34.2]
["bitfinex","SOLUSD",1747413875591,14.88383784,170.25,170.22,34.2]
["bitfinex","SOLUSD",1747413876106,14.88383784,170.24,170.19,34.2]
["bitfinex","SOLUSD",1747413876306,14.88383784,170.25,170.19,40.07574045]
["bitfinex","SOLUSD",1747413876982,14.88383784,170.25,170.19,34.2]
["bitfinex","SOLUSD",1747413877182,14.88383784,170.24,170.19,34.2]
["bitfinex","SOLUSD",1747413877379,14.88383784,170.21,170.19,34.2]
["bitfinex","SOLUSD",1747413877595,14.88383784,170.2,170.19,34.2]
["bitfinex","SOLUSD",1747413878106,14.88383784,170.21,170.19,34.2]
["bitfinex","SOLUSD",1747413878490,14.88383784,170.2,170.19,34.2]
["bitfinex","SOLUSD",1747413879106,20.7591591,170.21,170.19,34.2]
["bitfinex","SOLUSD",1747413880918,14.88383784,170.21,170.19,34.2]
["bitfinex","SOLUSD",1747413881083,5.87371512,170.25,170.19,40.07577584]
["bitfinex","SOLUSD",1747413881282,20.75755296,170.25,170.19,40.07577584]
["bitfinex","SOLUSD",1747413881516,5.87335677,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747413881815,20.75625924,170.29,170.22,61.8375]
["bitfinex","SOLUSD",1747413882197,5.8724214,170.29,170.22,61.8375]
["bitfinex","SOLUSD",1747413882911,5.8724214,170.29,170.23,5.87440521]
["bitfinex","SOLUSD",1747413883112,20.75556442,170.31,170.23,41.24891904]
["bitfinex","SOLUSD",1747413883412,20.75444955,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747413883616,5.87061171,170.34,170.26,27.17416816]
["bitfinex","SOLUSD",1747413883994,20.75415649,170.35,170.26,27.17416816]
["bitfinex","SOLUSD",1747413884210,5.87031865,170.35,170.26,197.07416816]
["bitfinex","SOLUSD",1747413884514,5.87031865,170.35,170.27,1.17410181]
["bitfinex","SOLUSD",1747413884920,20.75415649,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747413885497,20.75382162,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747413885813,20.7535276,170.37,170.31,61.7213]
["bitfinex","SOLUSD",1747413886017,21.05907214,170.41,170.31,61.7213]
["bitfinex","SOLUSD",1747413886018,14.88383784,170.38,170.31,61.7213]
["bitfinex","SOLUSD",1747413886886,14.88383784,170.38,170.31,67.59268868]
["bitfinex","SOLUSD",1747413887308,5.86888901,170.39,170.31,72.29671379]
["bitfinex","SOLUSD",1747413887487,20.75272685,170.39,170.31,72.29671379]
["bitfinex","SOLUSD",1747413887911,14.88383784,170.38,170.31,72.29671379]
["bitfinex","SOLUSD",1747413888332,20.75335471,170.38,170.31,72.29671379]
["bitfinex","SOLUSD",1747413888512,14.88383784,170.37,170.31,61.7213]
["bitfinex","SOLUSD",1747413888814,14.88383784,170.37,170.31,66.5325876]
["bitfinex","SOLUSD",1747413889020,14.88383784,170.37,170.31,72.40412652]
["bitfinex","SOLUSD",1747413889326,20.75335471,170.38,170.31,72.40412652]
["bitfinex","SOLUSD",1747413889503,14.88383784,170.37,170.31,66.5325876]
["bitfinex","SOLUSD",1747413889687,14.88383784,170.36,170.31,61.7213]
["bitfinex","SOLUSD",1747413890019,14.88383784,170.34,170.31,61.7213]
["bitfinex","SOLUSD",1747413890316,20.54260056,170.38,170.31,61.7213]
["bitfinex","SOLUSD",1747413890317,20.75439002,170.35,170.31,61.7213]
["bitfinex","SOLUSD",1747413890619,14.88383784,170.34,170.31,61.7213]
["bitfinex","SOLUSD",1747413890915,20.75439002,170.35,170.31,61.7213]
["bitfinex","SOLUSD",1747413891122,14.88383784,170.34,170.31,61.7213]
["bitfinex","SOLUSD",1747413892196,14.88383784,170.34,170.31,60.2]
["bitfinex","SOLUSD",1747413892597,5.87095637,170.33,170.31,60.2]
["bitfinex","SOLUSD",1747413893325,20.75455056,170.34,170.31,60.2]
["bitfinex","SOLUSD",1747413893527,20.75455056,170.34,170.31,34.2]
["bitfinex","SOLUSD",1747413894326,5.86888901,170.39,170.31,34.2]
["bitfinex","SOLUSD",1747413894630,14.88383784,170.38,170.31,175.77147514]
["bitfinex","SOLUSD",1747413894827,33.87027728,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747413894828,5.86849494,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747413895128,14.88383784,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747413895821,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747413896524,5.86888901,170.39,170.35,26.0]
["bitfinex","SOLUSD",1747413896710,5.86888901,170.39,170.35,60.2]
["bitfinex","SOLUSD",1747413899031,14.88383784,170.39,170.35,60.2]
["bitfinex","SOLUSD",1747413899525,14.88383784,170.37,170.35,60.2]
["bitfinex","SOLUSD",1747413899835,14.88383784,170.37,170.35,26.0]
["bitfinex","SOLUSD",1747413900324,14.88383784,170.37,170.35,34.2]
["bitfinex","SOLUSD",1747413900816,14.88383784,170.36,170.32,34.2]
["bitfinex","SOLUSD",1747413901023,20.75473873,170.34,170.32,34.2]
["bitfinex","SOLUSD",1747413901220,5.87090089,170.34,170.32,34.2]
["bitfinex","SOLUSD",1747413901523,5.86751158,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747413901728,20.75134942,170.43,170.37,60.2]
["bitfinex","SOLUSD",1747413902036,5.86751158,170.43,170.37,60.2]
["bitfinex","SOLUSD",1747413902227,14.88383784,170.42,170.37,60.2]
["bitfinex","SOLUSD",1747413903037,5.86716733,170.44,170.37,67.24309114]
["bitfinex","SOLUSD",1747413903337,14.88383784,170.43,170.37,60.2]
["bitfinex","SOLUSD",1747413903519,14.88383784,170.42,170.37,60.2]
["bitfinex","SOLUSD",1747413904542,14.82518956,170.42,170.37,60.2]
["bitfinex","SOLUSD",1747413904743,20.75100517,170.44,170.37,67.24312853]
["bitfinex","SOLUSD",1747413904939,6.5064,170.49,170.37,202.94312853]
["bitfinex","SOLUSD",1747413905144,14.88383784,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747413905347,14.88383784,170.47,170.41,60.2]
["bitfinex","SOLUSD",1747413905725,14.88383784,170.46,170.41,60.2]
["bitfinex","SOLUSD",1747413906448,14.88383784,170.45,170.41,60.2]
["bitfinex","SOLUSD",1747413906627,14.88383784,170.43,170.41,60.2]
["bitfinex","SOLUSD",1747413907146,5.86785588,170.42,170.41,34.2]
["bitfinex","SOLUSD",1747413908152,20.75169372,170.42,170.41,34.2]
["bitfinex","SOLUSD",1747413909128,20.75169372,170.42,170.39,34.2]
["bitfinex","SOLUSD",1747413909325,14.88383784,170.41,170.39,34.2]
["bitfinex","SOLUSD",1747413909727,5.86785588,170.42,170.39,34.2]
["bitfinex","SOLUSD",1747413909926,20.75169372,170.42,170.39,34.2]
["bitfinex","SOLUSD",1747413911448,14.88383784,170.41,170.39,34.2]
["bitfinex","SOLUSD",1747413912753,14.88383784,170.4,170.39,34.2]
["bitfinex","SOLUSD",1747413913654,20.75238244,170.4,170.39,34.2]
["bitfinex","SOLUSD",1747413914248,5.8685446,170.4,170.39,34.2]
["bitfinex","SOLUSD",1747413916164,21.15753784,170.46,170.39,34.2]
["bitfinex","SOLUSD",1747413916165,5.86816904,170.42,170.39,34.2]
["bitfinex","SOLUSD",1747413916464,20.75200688,170.42,170.39,34.2]
["bitfinex","SOLUSD",1747413916754,14.88383784,170.41,170.39,34.2]
["bitfinex","SOLUSD",1747413917166,14.88383784,170.4,170.39,34.2]
["bitfinex","SOLUSD",1747413917329,14.88383784,170.4,170.34,34.2]
["bitfinex","SOLUSD",1747413917528,14.88383784,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413918058,14.88383784,170.35,170.34,34.2]
["bitfinex","SOLUSD",1747413918841,14.88383784,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413919458,20.75387963,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413919959,14.88383784,170.35,170.34,34.2]
["bitfinex","SOLUSD",1747413921135,14.88383784,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413921847,14.88383784,170.37,170.34,34.2]
["bitfinex","SOLUSD",1747413922162,33.85199258,170.4,170.34,34.2]
["bitfinex","SOLUSD",1747413922163,14.88383784,170.38,170.34,34.2]
["bitfinex","SOLUSD",1747413922459,5.86785588,170.42,170.34,175.77056862]
["bitfinex","SOLUSD",1747413922838,5.86785588,170.42,170.35,1.17361912]
["bitfinex","SOLUSD",1747413923636,5.86785588,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1747413923837,20.75169372,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1747413924261,14.88383784,170.41,170.35,5.87023505]
["bitfinex","SOLUSD",1747413924944,14.88383784,170.41,170.35,19.16]
["bitfinex","SOLUSD",1747413925147,14.88383784,170.4,170.35,19.16]
["bitfinex","SOLUSD",1747413926741,20.75256352,170.4,170.35,19.16]
["bitfinex","SOLUSD",1747413927760,14.88383784,170.37,170.35,19.16]
["bitfinex","SOLUSD",1747413929660,20.75358332,170.37,170.35,53.36]
["bitfinex","SOLUSD",1747413930138,20.75358332,170.37,170.35,34.2]
["bitfinex","SOLUSD",1747413933488,5.86974548,170.37,170.35,34.2]
["bitfinex","SOLUSD",1747413933853,14.88383784,170.39,170.35,34.2]
["bitfinex","SOLUSD",1747413934059,20.53508565,170.44,170.35,40.07010814]
["bitfinex","SOLUSD",1747413934247,14.88383784,170.43,170.36,1.17371084]
["bitfinex","SOLUSD",1747413935139,14.88383784,170.42,170.35,201.77010814]
["bitfinex","SOLUSD",1747413935368,5.86820022,170.41,170.35,201.77010814]
["bitfinex","SOLUSD",1747413935769,20.75203806,170.41,170.35,201.77010814]
["bitfinex","SOLUSD",1747413936066,14.88383784,170.4,170.35,201.77010814]
["bitfinex","SOLUSD",1747413936263,5.86820022,170.41,170.35,201.77010814]
["bitfinex","SOLUSD",1747413936264,14.88383784,170.38,170.35,195.9]
["bitfinex","SOLUSD",1747413936462,14.88383784,170.37,170.35,34.2]
["bitfinex","SOLUSD",1747413936641,14.88383784,170.36,170.35,34.2]
["bitfinex","SOLUSD",1747413937278,20.75376035,170.36,170.35,34.2]
["bitfinex","SOLUSD",1747413937652,35.42856664,170.36,170.32,34.2]
["bitfinex","SOLUSD",1747413937958,14.88383784,170.33,170.3,19.16]
["bitfinex","SOLUSD",1747413938167,14.88383784,170.31,170.28,35.7193]
["bitfinex","SOLUSD",1747413938466,14.88383784,170.29,170.28,34.2]
["bitfinex","SOLUSD",1747413938641,14.88383784,170.29,170.26,60.2]
["bitfinex","SOLUSD",1747413938842,14.88383784,170.3,170.26,60.2]
["bitfinex","SOLUSD",1747413939137,19.16,170.34,170.26,60.2]
["bitfinex","SOLUSD",1747413939343,19.16,170.34,170.26,66.07335281]
["bitfinex","SOLUSD",1747413939642,5.86923347,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747413939844,23.80295959,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747413940048,23.80295959,170.4,170.33,27.608]
["bitfinex","SOLUSD",1747413940258,29.67115981,170.41,170.33,198.68182124]
["bitfinex","SOLUSD",1747413940465,29.67115981,170.41,170.33,197.508]
["bitfinex","SOLUSD",1747413940871,23.80295959,170.4,170.33,197.508]
["bitfinex","SOLUSD",1747413941182,5.86820022,170.41,170.33,197.508]
["bitfinex","SOLUSD",1747413941360,23.80295959,170.4,170.34,5.87061171]
["bitfinex","SOLUSD",1747413941557,23.80295959,170.4,170.34,175.77061171]
["bitfinex","SOLUSD",1747413941768,29.67153798,170.4,170.34,175.77061171]
["bitfinex","SOLUSD",1747413942082,23.80295959,170.39,170.34,169.9]
["bitfinex","SOLUSD",1747413942757,29.67153798,170.4,170.34,169.9]
["bitfinex","SOLUSD",1747413943371,23.80295959,170.39,170.34,169.9]
["bitfinex","SOLUSD",1747413943758,23.80295959,170.38,170.34,169.9]
["bitfinex","SOLUSD",1747413944050,23.80295959,170.38,170.34,34.2]
["bitfinex","SOLUSD",1747413944264,23.80295959,170.37,170.34,34.2]
["bitfinex","SOLUSD",1747413944571,23.80295959,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413945376,29.67304443,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413945673,23.80295959,170.37,170.34,34.2]
["bitfinex","SOLUSD",1747413945867,23.80295959,170.38,170.34,34.2]
["bitfinex","SOLUSD",1747413946065,29.67216167,170.39,170.34,40.07058323]
["bitfinex","SOLUSD",1747413946574,33.82925078,170.43,170.34,40.07058323]
["bitfinex","SOLUSD",1747413946575,29.67157019,170.4,170.34,40.07058323]
["bitfinex","SOLUSD",1747413947878,29.67157019,170.4,170.34,5.87058323]
["bitfinex","SOLUSD",1747413948376,29.67157019,170.4,170.34,40.07058323]
["bitfinex","SOLUSD",1747413948681,29.67157019,170.4,170.34,34.2]
["bitfinex","SOLUSD",1747413948860,23.80295959,170.39,170.34,34.2]
["bitfinex","SOLUSD",1747413949063,23.80295959,170.38,170.34,34.2]
["bitfinex","SOLUSD",1747413949679,23.80295959,170.36,170.34,34.2]
["bitfinex","SOLUSD",1747413949982,23.80295959,170.36,170.33,61.808]
["bitfinex","SOLUSD",1747413950183,23.80295959,170.37,170.33,61.808]
["bitfinex","SOLUSD",1747413950568,23.80295959,170.39,170.33,61.808]
["bitfinex","SOLUSD",1747413951081,29.67196566,170.39,170.33,67.67895169]
["bitfinex","SOLUSD",1747413951381,5.86820022,170.41,170.33,67.67895169]
["bitfinex","SOLUSD",1747413951686,23.80295959,170.39,170.33,203.37895169]
["bitfinex","SOLUSD",1747413952067,23.80295959,170.39,170.33,203.37895417]
["bitfinex","SOLUSD",1747413952983,29.67249438,170.38,170.33,197.508]
["bitfinex","SOLUSD",1747413953160,23.80295959,170.37,170.33,61.808]
["bitfinex","SOLUSD",1747413954154,5.86953479,170.38,170.33,61.808]
["bitfinex","SOLUSD",1747413954155,23.80295959,170.36,170.33,61.808]
["bitfinex","SOLUSD",1747413954368,23.80295959,170.35,170.33,60.2]
["bitfinex","SOLUSD",1747413954568,5.86953479,170.38,170.33,34.2]
["bitfinex","SOLUSD",1747413954569,23.80295959,170.34,170.33,34.2]
["bitfinex","SOLUSD",1747413955077,5.87095637,170.33,170.3,34.2]
["bitfinex","SOLUSD",1747413955286,23.80295959,170.31,170.3,34.2]
["bitfinex","SOLUSD",1747413957486,29.67460541,170.31,170.3,34.2]
["bitfinex","SOLUSD",1747413958570,29.67460541,170.31,170.26,34.2]
["bitfinex","SOLUSD",1747413958882,23.80295959,170.27,170.26,34.2]
["bitfinex","SOLUSD",1747413959087,23.80295959,170.27,170.26,40.07337013]
["bitfinex","SOLUSD",1747413959285,23.80295959,170.28,170.26,40.07337013]
["bitfinex","SOLUSD",1747413959456,33.8354089,170.36,170.26,40.07337013]
["bitfinex","SOLUSD",1747413959457,5.87121002,170.33,170.26,40.07337013]
["bitfinex","SOLUSD",1747413959788,23.80295959,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747413960480,5.86992251,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747413960686,48.5706704,170.39,170.28,5.87268029]
["bitfinex","SOLUSD",1747413960868,23.80295959,170.34,170.29,1.5995]
["bitfinex","SOLUSD",1747413961191,23.80295959,170.34,170.29,35.7995]
["bitfinex","SOLUSD",1747413961684,20.54231716,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747413961685,23.80295959,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747413962073,23.80295959,170.36,170.3,195.9]
["bitfinex","SOLUSD",1747413962276,23.80295959,170.35,170.3,195.9]
["bitfinex","SOLUSD",1747413962485,23.80295959,170.34,170.3,195.9]
["bitfinex","SOLUSD",1747413962669,23.80295959,170.34,170.3,60.2]
["bitfinex","SOLUSD",1747413962871,29.67369716,170.34,170.3,60.2]
["bitfinex","SOLUSD",1747413963086,23.80295959,170.32,170.3,34.2]
["bitfinex","SOLUSD",1747413963289,23.80295959,170.31,170.28,34.2]
["bitfinex","SOLUSD",1747413963473,23.80295959,170.29,170.28,34.2]
["bitfinex","SOLUSD",1747413963788,23.80295959,170.29,170.25,1.6492]
["bitfinex","SOLUSD",1747413963967,23.80295959,170.28,170.25,1.6492]
["bitfinex","SOLUSD",1747413964765,23.80295959,170.26,170.25,34.2]
["bitfinex","SOLUSD",1747413965688,23.80295959,170.27,170.25,34.2]
["bitfinex","SOLUSD",1747413966471,20.54955378,170.32,170.25,34.2]
["bitfinex","SOLUSD",1747413966678,23.80295959,170.27,170.25,34.2]
["bitfinex","SOLUSD",1747413967290,25.03164582,170.31,170.25,34.2]
["bitfinex","SOLUSD",1747413967474,40.44122538,170.35,170.25,40.07358143]
["bitfinex","SOLUSD",1747413967475,23.80295959,170.32,170.25,40.07358143]
["bitfinex","SOLUSD",1747413967675,23.80295959,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747413967973,23.80295959,170.32,170.26,197.074347]
["bitfinex","SOLUSD",1747413968187,23.80295959,170.32,170.26,195.9]
["bitfinex","SOLUSD",1747413968487,23.80295959,170.31,170.26,195.9]
["bitfinex","SOLUSD",1747413968663,23.80295959,170.3,170.26,195.9]
["bitfinex","SOLUSD",1747413968860,23.80295959,170.28,170.26,60.2]
["bitfinex","SOLUSD",1747413969188,23.80295959,170.27,170.26,34.2]
["bitfinex","SOLUSD",1747413970614,23.80295959,170.27,170.22,34.2]
["bitfinex","SOLUSD",1747413970784,23.80295959,170.23,170.22,34.2]
["bitfinex","SOLUSD",1747413971105,29.67708473,170.24,170.22,34.2]
["bitfinex","SOLUSD",1747413971291,23.80295959,170.24,170.22,34.2]
["bitfinex","SOLUSD",1747413972092,29.67711907,170.24,170.22,34.2]
["bitfinex","SOLUSD",1747413973601,23.80295959,170.23,170.2,34.2]
["bitfinex","SOLUSD",1747413973791,23.80295959,170.22,170.2,34.2]
["bitfinex","SOLUSD",1747413973991,23.80295959,170.21,170.2,34.2]
["bitfinex","SOLUSD",1747413974205,23.80295959,170.22,170.2,34.2]
["bitfinex","SOLUSD",1747413974385,23.80295959,170.23,170.2,34.2]
["bitfinex","SOLUSD",1747413974708,23.80295959,170.22,170.2,34.2]
["bitfinex","SOLUSD",1747413975075,23.80295959,170.21,170.17,34.2]
["bitfinex","SOLUSD",1747413975281,5.87544065,170.2,170.17,34.2]
["bitfinex","SOLUSD",1747413975499,23.80295959,170.19,170.17,34.2]
["bitfinex","SOLUSD",1747413975803,23.80295959,170.18,170.17,34.2]
["bitfinex","SOLUSD",1747413976193,23.80295959,170.18,170.14,60.2]
["bitfinex","SOLUSD",1747413977113,23.80295959,170.16,170.14,34.2]
["bitfinex","SOLUSD",1747413977420,5.87690466,170.16,170.12,60.2]
["bitfinex","SOLUSD",1747413977582,29.67986425,170.16,170.12,60.2]
["bitfinex","SOLUSD",1747413978198,5.87657509,170.17,170.12,60.2]
["bitfinex","SOLUSD",1747413978395,23.80295959,170.16,170.12,60.2]
["bitfinex","SOLUSD",1747413978595,14.68652054,170.23,170.12,66.07816933]
["bitfinex","SOLUSD",1747413978909,5.87475032,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747413979112,29.67770991,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747413979319,5.87414482,170.24,170.16,7.39192181]
["bitfinex","SOLUSD",1747413979607,64.53756383,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747413979782,23.80295959,170.26,170.19,60.2]
["bitfinex","SOLUSD",1747413980884,69.18052342,170.27,170.19,60.2]
["bitfinex","SOLUSD",1747413981208,29.67590205,170.28,170.21,5.87509547]
["bitfinex","SOLUSD",1747413981414,29.67590205,170.28,170.21,40.07509547]
["bitfinex","SOLUSD",1747413982120,23.80295959,170.27,170.21,34.2]
["bitfinex","SOLUSD",1747413982413,23.80295959,170.26,170.21,34.2]
["bitfinex","SOLUSD",1747413982598,23.80295959,170.27,170.21,34.2]
["bitfinex","SOLUSD",1747413983315,29.67590205,170.28,170.22,5.87475032]
["bitfinex","SOLUSD",1747413983512,5.86957797,170.37,170.25,26.0]
["bitfinex","SOLUSD",1747413983724,23.80295959,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747413984026,1.78849888,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747413984729,25.59145847,170.31,170.26,5.87337013]
["bitfinex","SOLUSD",1747413985301,1.78849888,170.31,170.26,5.87337013]
["bitfinex","SOLUSD",1747413985536,1.78849888,170.31,170.29,26.0]
["bitfinex","SOLUSD",1747413985904,1.78849888,170.31,170.3,26.0]
["bitfinex","SOLUSD",1747413986945,7.66021784,170.31,170.27,19.16]
["bitfinex","SOLUSD",1747413987227,23.80295959,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747413988045,7.66019406,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747413988205,31.46315365,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747413989111,1.78849888,170.31,170.26,31.87329828]
["bitfinex","SOLUSD",1747413989320,5.86923347,170.38,170.27,1.17430029]
["bitfinex","SOLUSD",1747413989522,25.02820022,170.41,170.31,27.5358]
["bitfinex","SOLUSD",1747413989835,23.80295959,170.39,170.31,197.4358]
["bitfinex","SOLUSD",1747413990810,29.67156393,170.4,170.32,7.04523789]
["bitfinex","SOLUSD",1747413991011,5.86860434,170.4,170.32,7.04523789]
["bitfinex","SOLUSD",1747413991323,29.67123318,170.41,170.32,7.04523789]
["bitfinex","SOLUSD",1747413991737,29.67123318,170.41,170.32,11.76188342]
["bitfinex","SOLUSD",1747413992304,23.80295959,170.4,170.32,7.04523789]
["bitfinex","SOLUSD",1747413993134,20.95496302,170.47,170.35,26.0]
["bitfinex","SOLUSD",1747413993305,23.80295959,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747413993508,23.80295959,170.41,170.35,195.9]
["bitfinex","SOLUSD",1747413994438,29.67150419,170.4,170.35,195.9]
["bitfinex","SOLUSD",1747413994615,29.67150419,170.4,170.35,169.9]
["bitfinex","SOLUSD",1747413994824,23.80295959,170.39,170.35,169.9]
["bitfinex","SOLUSD",1747413995021,29.67150419,170.4,170.35,169.9]
["bitfinex","SOLUSD",1747413995930,29.67150419,170.4,170.35,34.2]
["bitfinex","SOLUSD",1747413996138,5.8685446,170.4,170.35,34.2]
["bitfinex","SOLUSD",1747413996308,23.80295959,170.41,170.35,35.3737761]
["bitfinex","SOLUSD",1747413996508,29.67140443,170.41,170.35,41.24398468]
["bitfinex","SOLUSD",1747413996718,23.80295959,170.41,170.35,41.24398468]
["bitfinex","SOLUSD",1747413997235,29.67119424,170.41,170.35,41.24398468]
["bitfinex","SOLUSD",1747413997646,23.80295959,170.42,170.35,176.94398468]
["bitfinex","SOLUSD",1747413997831,23.80295959,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747413998541,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747413998711,29.6697827,170.45,170.39,1.5686]
["bitfinex","SOLUSD",1747413999315,5.8661348,170.47,170.39,2.74205533]
["bitfinex","SOLUSD",1747413999525,6.2264,170.51,170.4,37.78964886]
["bitfinex","SOLUSD",1747413999740,23.80295959,170.49,170.41,1.17320744]
["bitfinex","SOLUSD",1747414000119,5.86475866,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747414000329,23.80295959,170.5,170.43,1.1730446]
["bitfinex","SOLUSD",1747414000723,23.80295959,170.5,170.43,7.04048399]
["bitfinex","SOLUSD",1747414001914,29.66810886,170.5,170.43,7.04048399]
["bitfinex","SOLUSD",1747414003146,23.80295959,170.5,170.43,7.04048399]
["bitfinex","SOLUSD",1747414003516,23.80295959,170.51,170.43,7.04048399]
["bitfinex","SOLUSD",1747414003722,23.80295959,170.51,170.43,176.94048399]
["bitfinex","SOLUSD",1747414003948,25.00372698,170.54,170.43,175.76743939]
["bitfinex","SOLUSD",1747414004134,23.80295959,170.52,170.43,175.76743939]
["bitfinex","SOLUSD",1747414004338,23.80295959,170.52,170.44,1.6621]
["bitfinex","SOLUSD",1747414004666,23.80295959,170.52,170.45,1.17291202]
["bitfinex","SOLUSD",1747414004943,23.80295959,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747414005253,18.64964886,170.58,170.47,26.0]
["bitfinex","SOLUSD",1747414005254,5.86235197,170.58,170.48,1.1728608]
["bitfinex","SOLUSD",1747414005442,23.80295959,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747414005635,23.80295959,170.61,170.53,1.17237648]
["bitfinex","SOLUSD",1747414005942,23.80295959,170.61,170.53,171.07237648]
["bitfinex","SOLUSD",1747414006134,23.80295959,170.61,170.53,169.9]
["bitfinex","SOLUSD",1747414007258,5.86166471,170.6,170.53,169.9]
["bitfinex","SOLUSD",1747414007560,5.86166471,170.6,170.54,1.17233993]
["bitfinex","SOLUSD",1747414008547,5.8613574,170.61,170.54,13.19297751]
["bitfinex","SOLUSD",1747414009564,5.86097761,170.62,170.54,13.19297751]
["bitfinex","SOLUSD",1747414009750,29.6639372,170.62,170.54,7.32933993]
["bitfinex","SOLUSD",1747414010231,5.86097761,170.62,170.54,13.1930065]
["bitfinex","SOLUSD",1747414010436,14.64944943,170.66,170.58,1.5962]
["bitfinex","SOLUSD",1747414010770,5.85994726,170.65,170.58,190.6162]
["bitfinex","SOLUSD",1747414011060,5.85994726,170.65,170.59,1.17203952]
["bitfinex","SOLUSD",1747414011355,5.85891727,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747414011661,5.85891727,170.68,170.62,60.2]
["bitfinex","SOLUSD",1747414011662,29.66187686,170.68,170.62,60.2]
["bitfinex","SOLUSD",1747414011958,23.80295959,170.67,170.62,60.2]
["bitfinex","SOLUSD",1747414012274,23.80295959,170.64,170.62,34.2]
["bitfinex","SOLUSD",1747414012768,23.80295959,170.65,170.62,34.2]
["bitfinex","SOLUSD",1747414013366,23.80295959,170.64,170.62,34.2]
["bitfinex","SOLUSD",1747414013538,29.66359371,170.63,170.62,34.2]
["bitfinex","SOLUSD",1747414014974,23.80295959,170.67,170.62,34.2]
["bitfinex","SOLUSD",1747414015125,23.80295959,170.66,170.62,34.2]
["bitfinex","SOLUSD",1747414016582,23.80295959,170.67,170.62,34.2]
["bitfinex","SOLUSD",1747414016860,29.66153361,170.69,170.62,169.9]
["bitfinex","SOLUSD",1747414017347,23.80295959,170.68,170.62,169.9]
["bitfinex","SOLUSD",1747414017546,23.80295959,170.66,170.62,169.9]
["bitfinex","SOLUSD",1747414017747,5.85994726,170.65,170.62,169.9]
["bitfinex","SOLUSD",1747414018049,5.85994726,170.65,170.62,34.2]
["bitfinex","SOLUSD",1747414018953,29.66290685,170.65,170.62,34.2]
["bitfinex","SOLUSD",1747414019246,5.85994726,170.65,170.62,34.2]
["bitfinex","SOLUSD",1747414020268,29.66290685,170.65,170.62,34.2]
["bitfinex","SOLUSD",1747414021282,23.80295959,170.64,170.62,34.2]
["bitfinex","SOLUSD",1747414021472,23.80295959,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747414021653,23.80295959,170.59,170.56,26.0]
["bitfinex","SOLUSD",1747414021847,29.66555029,170.58,170.52,30.77384957]
["bitfinex","SOLUSD",1747414022069,23.80295959,170.57,170.52,19.1]
["bitfinex","SOLUSD",1747414022269,23.80295959,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747414022879,29.66555029,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747414023875,23.80295959,170.55,170.52,19.1]
["bitfinex","SOLUSD",1747414024377,23.80295959,170.56,170.52,19.1]
["bitfinex","SOLUSD",1747414025783,37.76964886,170.61,170.52,19.1]
["bitfinex","SOLUSD",1747414025952,29.66629945,170.56,170.52,19.1]
["bitfinex","SOLUSD",1747414026959,5.86333986,170.56,170.52,19.1]
["bitfinex","SOLUSD",1747414027159,14.65488311,170.6,170.52,26.13703239]
["bitfinex","SOLUSD",1747414027491,23.80295959,170.58,170.52,24.96441014]
["bitfinex","SOLUSD",1747414027682,23.80295959,170.57,170.52,19.1]
["bitfinex","SOLUSD",1747414027979,29.6647236,170.6,170.53,33.03633437]
["bitfinex","SOLUSD",1747414028179,5.86176401,170.6,170.53,33.03633437]
["bitfinex","SOLUSD",1747414028777,29.6647236,170.6,170.53,33.03633437]
["bitfinex","SOLUSD",1747414028977,5.86176401,170.6,170.53,33.03633437]
["bitfinex","SOLUSD",1747414029287,5.86097761,170.62,170.53,47.69651146]
["bitfinex","SOLUSD",1747414029791,5.85994726,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747414029969,29.66290685,170.65,170.57,31.86251035]
["bitfinex","SOLUSD",1747414030695,23.80295959,170.64,170.57,31.86251035]
["bitfinex","SOLUSD",1747414030893,5.85994726,170.65,170.55,46.7334]
["bitfinex","SOLUSD",1747414030894,23.80295959,170.61,170.55,46.7334]
["bitfinex","SOLUSD",1747414031188,23.80295959,170.57,170.51,26.5948278]
["bitfinex","SOLUSD",1747414031485,19.14,170.62,170.51,20.7303]
["bitfinex","SOLUSD",1747414031692,23.80295959,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747414031983,29.66598238,170.57,170.51,20.7303]
["bitfinex","SOLUSD",1747414032190,29.66598238,170.57,170.51,52.59504693]
["bitfinex","SOLUSD",1747414033587,23.80295959,170.58,170.52,1.1725463]
["bitfinex","SOLUSD",1747414033884,23.80295959,170.57,170.51,52.59504693]
["bitfinex","SOLUSD",1747414034894,23.80295959,170.57,170.51,46.7303]
["bitfinex","SOLUSD",1747414035592,23.80295959,170.58,170.51,52.5948779]
["bitfinex","SOLUSD",1747414035998,5.86166471,170.6,170.51,1.6303]
["bitfinex","SOLUSD",1747414035999,23.80295959,170.54,170.51,1.6303]
["bitfinex","SOLUSD",1747414036207,23.80295959,170.52,170.47,244.4461089]
["bitfinex","SOLUSD",1747414036374,23.80295959,170.5,170.47,19.1]
["bitfinex","SOLUSD",1747414036570,23.80295959,170.49,170.47,19.1]
["bitfinex","SOLUSD",1747414036773,23.80295959,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747414037004,23.80295959,170.5,170.45,31.86677809]
["bitfinex","SOLUSD",1747414037297,23.80295959,170.52,170.45,31.86677809]
["bitfinex","SOLUSD",1747414037597,23.80295959,170.5,170.45,31.86677809]
["bitfinex","SOLUSD",1747414037965,23.80295959,170.49,170.45,31.86679817]
["bitfinex","SOLUSD",1747414038171,23.80295959,170.52,170.45,31.86679817]
["bitfinex","SOLUSD",1747414038675,23.80295959,170.51,170.45,31.86679817]
["bitfinex","SOLUSD",1747414039068,23.80295959,170.52,170.46,1.17290402]
["bitfinex","SOLUSD",1747414039268,23.80295959,170.53,170.46,1.17290402]
["bitfinex","SOLUSD",1747414039897,29.6670976,170.53,170.47,5.8661348]
["bitfinex","SOLUSD",1747414040278,23.80295959,170.52,170.45,31.86651654]
["bitfinex","SOLUSD",1747414040599,23.80295959,170.5,170.45,31.86651654]
["bitfinex","SOLUSD",1747414040799,5.86413801,170.53,170.45,31.86651654]
["bitfinex","SOLUSD",1747414040800,23.80295959,170.49,170.45,26.0]
["bitfinex","SOLUSD",1747414041100,23.80295959,170.5,170.45,31.86680819]
["bitfinex","SOLUSD",1747414042000,23.80295959,170.49,170.42,26.55727222]
["bitfinex","SOLUSD",1747414042218,23.80295959,170.46,170.42,20.6897]
["bitfinex","SOLUSD",1747414042373,23.80295959,170.46,170.42,26.55753681]
["bitfinex","SOLUSD",1747414042573,23.80295959,170.47,170.42,52.55753681]
["bitfinex","SOLUSD",1747414042773,23.80295959,170.46,170.42,46.6897]
["bitfinex","SOLUSD",1747414043403,23.80295959,170.47,170.42,52.55743652]
["bitfinex","SOLUSD",1747414044008,23.80295959,170.49,170.42,52.55743652]
["bitfinex","SOLUSD",1747414044308,23.80295959,170.49,170.43,1.17315088]
["bitfinex","SOLUSD",1747414046107,29.66815565,170.5,170.43,1.17317246]
["bitfinex","SOLUSD",1747414046307,23.80295959,170.5,170.43,1.17317246]
["bitfinex","SOLUSD",1747414046809,5.86511258,170.5,170.42,52.55743652]
["bitfinex","SOLUSD",1747414046976,5.86475275,170.52,170.42,67.22707623]
["bitfinex","SOLUSD",1747414047307,23.80295959,170.5,170.42,67.22707623]
["bitfinex","SOLUSD",1747414048475,23.80295959,170.5,170.42,52.55743652]
["bitfinex","SOLUSD",1747414048680,23.80295959,170.49,170.42,52.55743652]
["bitfinex","SOLUSD",1747414049083,23.80295959,170.47,170.42,46.6897]
["bitfinex","SOLUSD",1747414049493,23.80295959,170.46,170.42,46.6897]
["bitfinex","SOLUSD",1747414049695,23.80295959,170.46,170.42,45.1]
["bitfinex","SOLUSD",1747414049910,23.80295959,170.47,170.42,50.96783952]
["bitfinex","SOLUSD",1747414050085,23.80295959,170.48,170.42,50.96783952]
["bitfinex","SOLUSD",1747414050401,5.86510263,170.5,170.42,50.96783952]
["bitfinex","SOLUSD",1747414050707,23.80295959,170.49,170.42,52.14098507]
["bitfinex","SOLUSD",1747414050909,5.86510263,170.5,170.42,52.14098507]
["bitfinex","SOLUSD",1747414051098,5.86479988,170.51,170.42,66.81062478]
["bitfinex","SOLUSD",1747414051410,23.80295959,170.51,170.42,66.81062478]
["bitfinex","SOLUSD",1747414051577,23.80295959,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747414051783,23.80295959,170.53,170.45,27.17291858]
["bitfinex","SOLUSD",1747414052185,23.80295959,170.53,170.46,1.5393]
["bitfinex","SOLUSD",1747414052385,29.66709763,170.53,170.47,5.8661348]
["bitfinex","SOLUSD",1747414053102,23.80295959,170.52,170.46,33.40566855]
["bitfinex","SOLUSD",1747414053481,23.80295959,170.51,170.46,27.5393]
["bitfinex","SOLUSD",1747414053787,23.80295959,170.47,170.42,20.7095]
["bitfinex","SOLUSD",1747414054010,23.80295959,170.45,170.42,20.7095]
["bitfinex","SOLUSD",1747414054190,23.80295959,170.46,170.42,20.7095]
["bitfinex","SOLUSD",1747414054504,23.80295959,170.46,170.42,26.5772826]
["bitfinex","SOLUSD",1747414054720,23.80295959,170.46,170.42,20.7095]
["bitfinex","SOLUSD",1747414054920,23.80295959,170.44,170.42,19.1]
["bitfinex","SOLUSD",1747414055228,23.80295959,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747414055828,23.80295959,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747414056123,23.80295959,170.45,170.39,27.17346765]
["bitfinex","SOLUSD",1747414056289,23.80295959,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747414056827,23.80295959,170.45,170.4,5.8685446]
["bitfinex","SOLUSD",1747414057126,23.80295959,170.44,170.4,5.8685446]
["bitfinex","SOLUSD",1747414058022,23.80295959,170.45,170.4,5.8685446]
["bitfinex","SOLUSD",1747414059121,23.80295959,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747414059330,23.80295959,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747414060312,23.80295959,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747414060496,23.80295959,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747414060904,23.80295959,170.45,170.4,31.86823499]
["bitfinex","SOLUSD",1747414061114,23.80295959,170.46,170.4,31.86823499]
["bitfinex","SOLUSD",1747414061897,23.80295959,170.45,170.4,31.86823499]
["bitfinex","SOLUSD",1747414063220,23.80295959,170.46,170.4,31.86823499]
["bitfinex","SOLUSD",1747414063398,23.80295959,170.5,170.41,1.17332707]
["bitfinex","SOLUSD",1747414063718,29.66782729,170.51,170.41,1.17332707]
["bitfinex","SOLUSD",1747414064213,29.66782729,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747414064415,29.66749588,170.52,170.43,1.17310858]
["bitfinex","SOLUSD",1747414064590,29.66712491,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747414065620,23.80295959,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747414065826,29.66677931,170.54,170.46,195.9]
["bitfinex","SOLUSD",1747414066411,29.66677931,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747414066731,35.67502885,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1747414066948,5.86269566,170.57,170.47,20.5314718]
["bitfinex","SOLUSD",1747414067119,23.80295959,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747414067299,29.6646243,170.6,170.52,1.17254881]
["bitfinex","SOLUSD",1747414067689,29.6646243,170.6,170.52,27.17254881]
["bitfinex","SOLUSD",1747414068308,5.86235197,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747414068909,29.66531156,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747414069437,5.86235197,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747414069740,29.66531156,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747414072016,5.86166471,170.6,170.52,31.86437125]
["bitfinex","SOLUSD",1747414072322,29.6646243,170.6,170.53,1.5882]
["bitfinex","SOLUSD",1747414073123,29.6646243,170.6,170.53,7.45217815]
["bitfinex","SOLUSD",1747414073622,29.6646243,170.6,170.53,12.14449935]
["bitfinex","SOLUSD",1747414073833,29.6646243,170.6,170.53,13.31697781]
["bitfinex","SOLUSD",1747414074295,29.6646243,170.6,170.53,2.76067846]
["bitfinex","SOLUSD",1747414074498,23.80295959,170.59,170.53,1.5882]
["bitfinex","SOLUSD",1747414074724,23.80295959,170.58,170.53,1.5882]
["bitfinex","SOLUSD",1747414075020,5.86166471,170.6,170.52,31.86440677]
["bitfinex","SOLUSD",1747414075021,20.51582649,170.6,170.52,31.86440677]
["bitfinex","SOLUSD",1747414075222,23.80295959,170.59,170.52,31.86440677]
["bitfinex","SOLUSD",1747414076225,5.86166471,170.6,170.52,33.03689114]
["bitfinex","SOLUSD",1747414076422,29.6646243,170.6,170.52,33.03689114]
["bitfinex","SOLUSD",1747414076594,5.86166471,170.6,170.52,33.03689114]
["bitfinex","SOLUSD",1747414076919,29.6639372,170.62,170.52,33.03689114]
["bitfinex","SOLUSD",1747414077107,29.6639372,170.62,170.53,24.87514886]
["bitfinex","SOLUSD",1747414077300,29.6639372,170.62,170.54,1.17228446]
["bitfinex","SOLUSD",1747414078333,23.80295959,170.61,170.54,7.03591116]
["bitfinex","SOLUSD",1747414078940,23.80295959,170.6,170.54,7.03591116]
["bitfinex","SOLUSD",1747414079839,23.80295959,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747414080441,23.80295959,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747414081722,5.86235197,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747414082027,5.86211647,170.59,170.53,1.17260191]
["bitfinex","SOLUSD",1747414082452,5.86211647,170.59,170.53,7.03635073]
["bitfinex","SOLUSD",1747414082620,10.95176486,170.65,170.54,18.64964886]
["bitfinex","SOLUSD",1747414082949,31.86029067,170.64,170.55,20.29234183]
["bitfinex","SOLUSD",1747414083444,5.86029067,170.64,170.57,1.5707]
["bitfinex","SOLUSD",1747414083621,5.86029067,170.64,170.58,1.17210481]
["bitfinex","SOLUSD",1747414084214,29.66300439,170.65,170.58,1.17210481]
["bitfinex","SOLUSD",1747414084447,5.8600448,170.65,170.59,5.86200832]
["bitfinex","SOLUSD",1747414085965,5.8600448,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747414086143,29.66300439,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747414086347,23.80295959,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747414087064,23.80295959,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747414087365,20.50991295,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747414087566,23.80295959,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747414088368,29.66357651,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747414089867,29.66357651,170.64,170.58,31.86233418]
["bitfinex","SOLUSD",1747414090273,29.66357651,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747414091259,23.80295959,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747414091669,23.80295959,170.63,170.58,31.8622748]
["bitfinex","SOLUSD",1747414092369,29.66357651,170.64,170.58,33.03445426]
["bitfinex","SOLUSD",1747414092555,29.66357651,170.64,170.58,27.17217946]
["bitfinex","SOLUSD",1747414092755,29.66357651,170.64,170.58,33.03444909]
["bitfinex","SOLUSD",1747414094564,14.64791812,170.68,170.58,33.03444909]
["bitfinex","SOLUSD",1747414094767,29.66222015,170.67,170.58,33.03444909]
["bitfinex","SOLUSD",1747414095351,5.85857402,170.69,170.59,18.64964886]
["bitfinex","SOLUSD",1747414095666,14.82607278,170.68,170.6,1.1719154]
["bitfinex","SOLUSD",1747414095872,14.82607278,170.68,170.61,19.12]
["bitfinex","SOLUSD",1747414096885,5.85823081,170.7,170.61,24.9810438]
["bitfinex","SOLUSD",1747414097183,14.82607278,170.68,170.61,24.9810438]
["bitfinex","SOLUSD",1747414097382,14.82607278,170.66,170.61,19.12]
["bitfinex","SOLUSD",1747414097555,20.50380784,170.7,170.61,19.12]
["bitfinex","SOLUSD",1747414097556,23.73026479,170.64,170.61,19.12]
["bitfinex","SOLUSD",1747414098064,23.73026479,170.65,170.61,19.12]
["bitfinex","SOLUSD",1747414098265,23.73026479,170.66,170.61,19.12]
["bitfinex","SOLUSD",1747414098647,20.50380784,170.7,170.61,19.12]
["bitfinex","SOLUSD",1747414098848,23.73026479,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747414099092,23.73026479,170.62,170.57,1.5707]
["bitfinex","SOLUSD",1747414099389,23.73026479,170.62,170.57,27.5707]
["bitfinex","SOLUSD",1747414100233,24.97972987,170.66,170.57,27.5707]
["bitfinex","SOLUSD",1747414100517,23.73026479,170.63,170.57,27.5707]
["bitfinex","SOLUSD",1747414101100,5.86097761,170.62,170.57,27.5707]
["bitfinex","SOLUSD",1747414101295,29.5912424,170.62,170.57,27.5707]
["bitfinex","SOLUSD",1747414101489,14.64686815,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747414101827,23.73026479,170.68,170.62,19.12]
["bitfinex","SOLUSD",1747414102325,14.64686815,170.69,170.62,19.12]
["bitfinex","SOLUSD",1747414102483,5.85926056,170.67,170.62,19.12]
["bitfinex","SOLUSD",1747414102683,23.73026479,170.66,170.6,1.17185389]
["bitfinex","SOLUSD",1747414102883,23.73026479,170.64,170.61,19.1]
["bitfinex","SOLUSD",1747414103311,23.73026479,170.63,170.57,28.74254695]
["bitfinex","SOLUSD",1747414103609,23.73026479,170.62,170.58,19.1]
["bitfinex","SOLUSD",1747414104112,23.73026479,170.61,170.58,19.1]
["bitfinex","SOLUSD",1747414104410,23.73026479,170.61,170.57,20.6707]
["bitfinex","SOLUSD",1747414104614,5.86200832,170.59,170.57,20.6707]
["bitfinex","SOLUSD",1747414105630,29.5919295,170.6,170.57,20.6707]
["bitfinex","SOLUSD",1747414105815,29.5919295,170.6,170.57,19.1]
["bitfinex","SOLUSD",1747414106014,23.73026479,170.59,170.57,19.1]
["bitfinex","SOLUSD",1747414106220,23.42101626,170.59,170.57,19.1]
["bitfinex","SOLUSD",1747414106823,5.86166471,170.6,170.57,19.1]
["bitfinex","SOLUSD",1747414106824,29.5919295,170.6,170.57,19.1]
["bitfinex","SOLUSD",1747414107007,23.73026479,170.59,170.57,19.1]
["bitfinex","SOLUSD",1747414107407,5.86166471,170.6,170.57,19.1]
["bitfinex","SOLUSD",1747414107712,5.86235197,170.58,170.57,19.1]
["bitfinex","SOLUSD",1747414109015,29.59261676,170.58,170.53,27.6457]
["bitfinex","SOLUSD",1747414109230,23.73026479,170.57,170.55,19.1]
["bitfinex","SOLUSD",1747414109728,5.86303939,170.56,170.53,1.6457]
["bitfinex","SOLUSD",1747414110027,5.86303939,170.56,170.53,46.7457]
["bitfinex","SOLUSD",1747414111837,29.59261676,170.58,170.53,46.7457]
["bitfinex","SOLUSD",1747414114297,23.73026479,170.57,170.53,46.7457]
["bitfinex","SOLUSD",1747414115341,23.73026479,170.57,170.53,20.7457]
["bitfinex","SOLUSD",1747414115538,23.73026479,170.56,170.53,19.1]
["bitfinex","SOLUSD",1747414115951,5.86338317,170.55,170.53,19.1]
["bitfinex","SOLUSD",1747414116325,5.86301536,170.57,170.53,45.1]
["bitfinex","SOLUSD",1747414119261,5.86235197,170.58,170.53,45.1]
["bitfinex","SOLUSD",1747414120557,20.70243059,170.58,170.53,45.1]
["bitfinex","SOLUSD",1747414123775,5.86235197,170.58,170.53,45.1]
["bitfinex","SOLUSD",1747414123955,14.84007862,170.58,170.53,45.1]
["bitfinex","SOLUSD",1747414125879,5.86269566,170.57,170.53,45.1]
["bitfinex","SOLUSD",1747414126582,5.86166471,170.6,170.53,45.1]
["bitfinex","SOLUSD",1747414126764,14.84007862,170.59,170.54,2.18614041]
["bitfinex","SOLUSD",1747414127652,14.84007862,170.59,170.55,2.18614041]
["bitfinex","SOLUSD",1747414127872,20.70174333,170.6,170.55,2.18614041]
["bitfinex","SOLUSD",1747414128581,14.84007862,170.59,170.55,2.18614041]
["bitfinex","SOLUSD",1747414128877,14.84007862,170.59,170.56,2.18614041]
["bitfinex","SOLUSD",1747414129475,14.84007862,170.58,170.57,2.18614041]
["bitfinex","SOLUSD",1747414130569,20.70243059,170.58,170.57,2.18614041]
["bitfinex","SOLUSD",1747414132659,5.86235197,170.58,170.57,2.18614041]
["bitfinex","SOLUSD",1747414132866,20.70243059,170.58,170.57,2.18614041]
["bitfinex","SOLUSD",1747414134683,20.70243059,170.58,170.54,2.18614041]
["bitfinex","SOLUSD",1747414134875,1.5962,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747414135180,1.5962,170.66,170.55,20.26704886]
["bitfinex","SOLUSD",1747414135181,14.84007862,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747414135379,14.84007862,170.66,170.61,19.1]
["bitfinex","SOLUSD",1747414135581,14.84007862,170.66,170.62,2.18614041]
["bitfinex","SOLUSD",1747414136067,5.85994726,170.65,170.62,2.18614041]
["bitfinex","SOLUSD",1747414136571,5.85994726,170.65,170.63,2.18614041]
["bitfinex","SOLUSD",1747414136878,20.70002588,170.65,170.63,2.18614041]
["bitfinex","SOLUSD",1747414137057,14.84007862,170.64,170.63,2.18614041]
["bitfinex","SOLUSD",1747414138291,20.70036929,170.64,170.63,2.18614041]
["bitfinex","SOLUSD",1747414139159,20.70036929,170.64,170.61,19.1]
["bitfinex","SOLUSD",1747414139379,14.84007862,170.63,170.61,19.1]
["bitfinex","SOLUSD",1747414140385,20.70071274,170.63,170.62,2.18474113]
["bitfinex","SOLUSD",1747414142594,5.86063412,170.63,170.62,2.18474113]
["bitfinex","SOLUSD",1747414142789,20.70071274,170.63,170.62,2.18474113]
["bitfinex","SOLUSD",1747414143690,5.86063412,170.63,170.62,2.18474113]
["bitfinex","SOLUSD",1747414143884,19.1,170.67,170.62,36.38474113]
["bitfinex","SOLUSD",1747414143885,5.85926056,170.67,170.62,36.38474113]
["bitfinex","SOLUSD",1747414144194,5.85926056,170.67,170.62,57.08964113]
["bitfinex","SOLUSD",1747414144562,35.34674655,170.68,170.62,57.08964113]
["bitfinex","SOLUSD",1747414144997,35.34674655,170.68,170.63,2.18474113]
["bitfinex","SOLUSD",1747414145290,5.85891727,170.68,170.63,172.08474113]
["bitfinex","SOLUSD",1747414145604,5.85891727,170.68,170.64,3.35643935]
["bitfinex","SOLUSD",1747414145897,5.85891727,170.68,170.64,173.25643935]
["bitfinex","SOLUSD",1747414146105,5.85891727,170.68,170.64,172.08474113]
["bitfinex","SOLUSD",1747414146280,5.85823081,170.7,170.64,172.08474113]
["bitfinex","SOLUSD",1747414146476,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747414146666,5.85720142,170.73,170.68,20.27152738]
["bitfinex","SOLUSD",1747414146985,5.85720142,170.73,170.69,1.5762]
["bitfinex","SOLUSD",1747414147558,5.85720142,170.73,170.7,2.18474113]
["bitfinex","SOLUSD",1747414148163,5.85685838,170.74,170.7,2.18474113]
["bitfinex","SOLUSD",1747414148375,5.85685838,170.74,170.71,2.18474113]
["bitfinex","SOLUSD",1747414148578,20.696937,170.74,170.71,36.38474113]
["bitfinex","SOLUSD",1747414148766,14.84007862,170.72,170.71,36.38474113]
["bitfinex","SOLUSD",1747414149476,14.84007862,170.72,170.71,34.2]
["bitfinex","SOLUSD",1747414150602,20.69762313,170.72,170.71,34.2]
["bitfinex","SOLUSD",1747414151300,5.85754451,170.72,170.71,34.2]
["bitfinex","SOLUSD",1747414151797,20.69762313,170.72,170.68,53.3]
["bitfinex","SOLUSD",1747414152205,5.85754451,170.72,170.69,2.17796222]
["bitfinex","SOLUSD",1747414152680,5.85685838,170.74,170.69,2.17796222]
["bitfinex","SOLUSD",1747414152892,20.696937,170.74,170.69,2.17796222]
["bitfinex","SOLUSD",1747414153109,5.85685838,170.74,170.7,2.17796222]
["bitfinex","SOLUSD",1747414153589,5.85685838,170.74,170.71,2.17796222]
["bitfinex","SOLUSD",1747414154686,5.85685838,170.74,170.71,36.37796222]
["bitfinex","SOLUSD",1747414154883,5.85685838,170.74,170.71,34.2]
["bitfinex","SOLUSD",1747414156887,14.84007862,170.75,170.71,34.2]
["bitfinex","SOLUSD",1747414157809,14.64063571,170.76,170.71,34.2]
["bitfinex","SOLUSD",1747414158003,14.84007862,170.75,170.71,34.2]
["bitfinex","SOLUSD",1747414158422,10.34007862,170.75,170.71,34.2]
["bitfinex","SOLUSD",1747414158717,14.84007862,170.74,170.71,34.2]
["bitfinex","SOLUSD",1747414158888,5.85720142,170.73,170.71,34.2]
["bitfinex","SOLUSD",1747414160215,5.85685838,170.74,170.71,34.2]
["bitfinex","SOLUSD",1747414162343,14.84007862,170.75,170.71,34.2]
["bitfinex","SOLUSD",1747414163412,14.84007862,170.74,170.71,34.2]
["bitfinex","SOLUSD",1747414164043,14.84007862,170.72,170.71,34.2]
["bitfinex","SOLUSD",1747414164223,5.85754451,170.72,170.71,34.2]
["bitfinex","SOLUSD",1747414165051,20.69762313,170.72,170.71,34.2]
["bitfinex","SOLUSD",1747414165351,83.27885586,170.72,170.6,356.5524]
["bitfinex","SOLUSD",1747414165642,14.84007862,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747414165839,14.84007862,170.67,170.61,198.07107473]
["bitfinex","SOLUSD",1747414166016,14.84007862,170.67,170.61,172.07107473]
["bitfinex","SOLUSD",1747414166215,14.84007862,170.67,170.61,198.07107473]
["bitfinex","SOLUSD",1747414166416,5.85960389,170.66,170.62,2.17107473]
["bitfinex","SOLUSD",1747414169739,5.85960389,170.66,170.62,36.37107473]
["bitfinex","SOLUSD",1747414170038,5.85960389,170.66,170.63,2.17107473]
["bitfinex","SOLUSD",1747414171939,20.69968251,170.66,170.63,2.17107473]
["bitfinex","SOLUSD",1747414172739,20.69968251,170.66,170.63,36.37107473]
["bitfinex","SOLUSD",1747414173039,20.69968251,170.66,170.63,34.2]
["bitfinex","SOLUSD",1747414173243,35.34869223,170.66,170.63,34.2]
["bitfinex","SOLUSD",1747414173941,5.85960389,170.66,170.63,34.2]
["bitfinex","SOLUSD",1747414175242,5.85960389,170.66,170.64,2.17583929]
["bitfinex","SOLUSD",1747414175819,20.69968251,170.66,170.64,34.2]
["bitfinex","SOLUSD",1747414176221,14.84007862,170.66,170.64,34.2]
["bitfinex","SOLUSD",1747414177218,14.84007862,170.65,170.64,34.2]
["bitfinex","SOLUSD",1747414177423,14.84007862,170.65,170.6,34.2]
["bitfinex","SOLUSD",1747414177728,14.84007862,170.61,170.6,34.2]
["bitfinex","SOLUSD",1747414177929,14.84007862,170.61,170.58,34.2]
["bitfinex","SOLUSD",1747414178133,14.84007862,170.59,170.58,34.2]
["bitfinex","SOLUSD",1747414178552,14.84007862,170.59,170.53,6.443]
["bitfinex","SOLUSD",1747414178553,14.84007862,170.59,170.49,34.2]
["bitfinex","SOLUSD",1747414178715,14.84007862,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747414179217,5.86338317,170.55,170.51,2.18012305]
["bitfinex","SOLUSD",1747414179415,5.86338317,170.55,170.51,36.38012305]
["bitfinex","SOLUSD",1747414179816,5.86338317,170.55,170.52,2.18012305]
["bitfinex","SOLUSD",1747414180261,5.86303355,170.57,170.52,2.18012305]
["bitfinex","SOLUSD",1747414180424,5.86303355,170.57,170.53,2.18012305]
["bitfinex","SOLUSD",1747414180618,5.86200832,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747414181330,5.86200832,170.59,170.56,2.18012305]
["bitfinex","SOLUSD",1747414181526,20.70208694,170.59,170.56,2.18012305]
["bitfinex","SOLUSD",1747414182447,20.70208694,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747414182649,35.35710775,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747414183134,14.65502081,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747414183447,29.49509943,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747414184848,29.49509943,170.59,170.55,60.2]
["bitfinex","SOLUSD",1747414185346,5.86200832,170.59,170.55,60.2]
["bitfinex","SOLUSD",1747414186823,14.84007862,170.6,170.55,60.2]
["bitfinex","SOLUSD",1747414187327,14.84007862,170.58,170.55,60.2]
["bitfinex","SOLUSD",1747414188053,14.84007862,170.57,170.55,34.2]
["bitfinex","SOLUSD",1747414188351,14.84007862,170.56,170.55,34.2]
["bitfinex","SOLUSD",1747414188830,20.70311801,170.56,170.52,53.28]
["bitfinex","SOLUSD",1747414189151,35.3607165,170.56,170.52,53.28]
["bitfinex","SOLUSD",1747414189745,35.3607165,170.56,170.53,2.17402811]
["bitfinex","SOLUSD",1747414190657,35.3607165,170.56,170.52,53.28]
["bitfinex","SOLUSD",1747414190847,14.84007862,170.55,170.52,53.28]
["bitfinex","SOLUSD",1747414191166,20.7038056,170.54,170.52,53.28]
["bitfinex","SOLUSD",1747414191460,14.84007862,170.53,170.52,53.28]
["bitfinex","SOLUSD",1747414191670,20.7038056,170.54,170.52,53.28]
["bitfinex","SOLUSD",1747414192257,14.84007862,170.53,170.52,53.28]
["bitfinex","SOLUSD",1747414192433,14.84007862,170.53,170.52,19.08]
["bitfinex","SOLUSD",1747414192629,14.84007862,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747414192866,14.84007862,170.53,170.48,60.2]
["bitfinex","SOLUSD",1747414193162,5.86441473,170.52,170.48,60.2]
["bitfinex","SOLUSD",1747414193544,5.86303939,170.56,170.49,1.17289679]
["bitfinex","SOLUSD",1747414193776,20.70311801,170.56,170.49,1.17289679]
["bitfinex","SOLUSD",1747414194659,20.70311801,170.56,170.5,2.17002076]
["bitfinex","SOLUSD",1747414195562,20.70311801,170.56,170.49,1.17289679]
["bitfinex","SOLUSD",1747414196159,14.84007862,170.55,170.48,60.2]
["bitfinex","SOLUSD",1747414196371,14.84007862,170.54,170.48,60.2]
["bitfinex","SOLUSD",1747414196861,14.84007862,170.54,170.48,195.9]
["bitfinex","SOLUSD",1747414197367,5.86407083,170.53,170.48,195.9]
["bitfinex","SOLUSD",1747414198765,5.80908662,170.53,170.48,195.9]
["bitfinex","SOLUSD",1747414199746,14.84007862,170.52,170.48,34.2]
["bitfinex","SOLUSD",1747414199950,14.84007862,170.5,170.48,34.2]
["bitfinex","SOLUSD",1747414200966,14.84007862,170.51,170.48,34.2]
["bitfinex","SOLUSD",1747414201553,20.46926371,170.53,170.48,34.2]
["bitfinex","SOLUSD",1747414201554,20.70518125,170.5,170.48,34.2]
["bitfinex","SOLUSD",1747414202475,5.86510263,170.5,170.48,34.2]
["bitfinex","SOLUSD",1747414203868,14.84007862,170.5,170.48,34.2]
["bitfinex","SOLUSD",1747414204577,14.84007862,170.49,170.48,34.2]
["bitfinex","SOLUSD",1747414204870,14.84007862,170.49,170.47,53.28]
["bitfinex","SOLUSD",1747414205382,14.84007862,170.48,170.47,53.28]
["bitfinex","SOLUSD",1747414205593,14.84007862,170.49,170.47,53.28]
["bitfinex","SOLUSD",1747414205772,14.84007862,170.49,170.47,34.2]
["bitfinex","SOLUSD",1747414205975,5.8657907,170.48,170.47,34.2]
["bitfinex","SOLUSD",1747414207796,14.66091716,170.53,170.47,34.2]
["bitfinex","SOLUSD",1747414208088,14.84007862,170.54,170.47,34.2]
["bitfinex","SOLUSD",1747414209107,14.84007862,170.53,170.47,34.2]
["bitfinex","SOLUSD",1747414209789,14.84007862,170.53,170.48,2.17450647]
["bitfinex","SOLUSD",1747414210391,5.86441473,170.52,170.47,34.2]
["bitfinex","SOLUSD",1747414211693,5.86441473,170.52,170.47,169.9]
["bitfinex","SOLUSD",1747414211902,5.86441473,170.52,170.48,2.17501947]
["bitfinex","SOLUSD",1747414212798,5.86441473,170.52,170.47,169.9]
["bitfinex","SOLUSD",1747414212799,5.86441473,170.52,170.49,2.17501947]
["bitfinex","SOLUSD",1747414213494,5.86441473,170.52,170.49,54.9448]
["bitfinex","SOLUSD",1747414214175,5.86441473,170.52,170.5,2.17501947]
["bitfinex","SOLUSD",1747414214901,5.86372698,170.54,170.5,2.17501947]
["bitfinex","SOLUSD",1747414215284,20.7038056,170.54,170.5,2.17501947]
["bitfinex","SOLUSD",1747414215481,14.84007862,170.52,170.5,2.17501947]
["bitfinex","SOLUSD",1747414215685,14.84007862,170.51,170.5,2.17501947]
["bitfinex","SOLUSD",1747414215895,20.52304444,170.54,170.5,2.17501947]
["bitfinex","SOLUSD",1747414215896,14.84007862,170.53,170.5,2.17501947]
["bitfinex","SOLUSD",1747414216102,14.84007862,170.52,170.49,53.28]
["bitfinex","SOLUSD",1747414216793,14.84007862,170.52,170.49,34.2]
["bitfinex","SOLUSD",1747414216998,5.86475866,170.51,170.49,34.2]
["bitfinex","SOLUSD",1747414218207,5.86475866,170.51,170.5,2.17930651]
["bitfinex","SOLUSD",1747414218897,20.70483728,170.51,170.5,2.17930651]
["bitfinex","SOLUSD",1747414219988,35.36673394,170.51,170.44,45.08]
["bitfinex","SOLUSD",1747414220191,14.84007862,170.48,170.44,45.08]
["bitfinex","SOLUSD",1747414220389,14.84007862,170.48,170.44,79.28]
["bitfinex","SOLUSD",1747414220879,5.8661348,170.47,170.45,2.18308599]
["bitfinex","SOLUSD",1747414221511,5.8661348,170.47,170.44,79.28]
["bitfinex","SOLUSD",1747414221512,5.8661348,170.47,170.46,2.18308599]
["bitfinex","SOLUSD",1747414224788,1.5031,170.54,170.46,2.18308599]
["bitfinex","SOLUSD",1747414224997,14.84007862,170.5,170.46,36.38308599]
["bitfinex","SOLUSD",1747414225197,5.86544665,170.49,170.46,36.38308599]
["bitfinex","SOLUSD",1747414225398,5.86544665,170.49,170.47,2.18308599]
["bitfinex","SOLUSD",1747414226005,5.86479508,170.51,170.47,2.18308599]
["bitfinex","SOLUSD",1747414226517,5.86479508,170.51,170.48,2.18308599]
["bitfinex","SOLUSD",1747414227602,20.7048737,170.51,170.49,2.18308599]
["bitfinex","SOLUSD",1747414228328,20.7048737,170.51,170.47,2.18308599]
["bitfinex","SOLUSD",1747414228531,5.86479508,170.51,170.47,2.18308599]
["bitfinex","SOLUSD",1747414228717,5.86338317,170.55,170.47,68.24918716]
["bitfinex","SOLUSD",1747414229030,14.84007862,170.54,170.48,3.80968599]
["bitfinex","SOLUSD",1747414229806,14.84007862,170.54,170.49,2.18308599]
["bitfinex","SOLUSD",1747414229807,5.86407083,170.53,170.49,2.18308599]
["bitfinex","SOLUSD",1747414230632,5.86407083,170.53,170.5,2.18308599]
["bitfinex","SOLUSD",1747414231414,5.86407083,170.53,170.51,2.18308599]
["bitfinex","SOLUSD",1747414231729,14.84007862,170.53,170.51,36.38308599]
["bitfinex","SOLUSD",1747414232114,14.84007862,170.53,170.52,2.18308599]
["bitfinex","SOLUSD",1747414233830,20.70414945,170.53,170.52,2.18308599]
["bitfinex","SOLUSD",1747414238636,39.35379831,170.53,170.52,2.18308599]
["bitfinex","SOLUSD",1747414238836,54.0139754,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747414239038,14.84007862,170.5,170.47,26.0]
["bitfinex","SOLUSD",1747414239731,14.84007862,170.5,170.48,2.19136844]
["bitfinex","SOLUSD",1747414240442,20.70518125,170.5,170.49,2.19136844]
["bitfinex","SOLUSD",1747414242344,5.86441473,170.52,170.49,2.19136844]
["bitfinex","SOLUSD",1747414242530,20.70449335,170.52,170.49,2.19136844]
["bitfinex","SOLUSD",1747414242839,20.70449335,170.52,170.5,2.19136844]
["bitfinex","SOLUSD",1747414243046,14.84007862,170.51,170.5,2.19136844]
["bitfinex","SOLUSD",1747414244742,20.70483728,170.51,170.5,2.19136844]
["bitfinex","SOLUSD",1747414246031,20.70483728,170.51,170.5,2.13638422]
["bitfinex","SOLUSD",1747414251651,84.41448614,170.51,170.5,2.13638422]
["bitfinex","SOLUSD",1747414251849,14.84007862,170.43,170.42,34.2]
["bitfinex","SOLUSD",1747414252053,14.84007862,170.43,170.39,35.7777]
["bitfinex","SOLUSD",1747414252358,14.84007862,170.42,170.39,35.7777]
["bitfinex","SOLUSD",1747414252653,14.84007862,170.43,170.39,35.7777]
["bitfinex","SOLUSD",1747414252953,5.86785588,170.42,170.39,35.7777]
["bitfinex","SOLUSD",1747414253132,14.66628575,170.46,170.39,35.7777]
["bitfinex","SOLUSD",1747414253133,14.84007862,170.44,170.39,35.7777]
["bitfinex","SOLUSD",1747414253856,20.70690173,170.45,170.39,41.64653764]
["bitfinex","SOLUSD",1747414254037,20.70690173,170.45,170.39,35.7777]
["bitfinex","SOLUSD",1747414254655,14.84007862,170.44,170.39,35.7777]
["bitfinex","SOLUSD",1747414254852,5.86751158,170.43,170.39,35.7777]
["bitfinex","SOLUSD",1747414255154,20.7075902,170.43,170.39,35.7777]
["bitfinex","SOLUSD",1747414255761,14.66511797,170.48,170.39,35.7777]
["bitfinex","SOLUSD",1747414255934,14.84007862,170.45,170.39,35.7777]
["bitfinex","SOLUSD",1747414256832,14.84007862,170.45,170.39,41.64649421]
["bitfinex","SOLUSD",1747414257034,20.70724595,170.44,170.39,35.7777]
["bitfinex","SOLUSD",1747414258125,14.84007862,170.43,170.39,35.7777]
["bitfinex","SOLUSD",1747414258756,20.70724595,170.44,170.39,35.7777]
["bitfinex","SOLUSD",1747414259163,18.64964886,170.48,170.39,35.7777]
["bitfinex","SOLUSD",1747414259454,14.84007862,170.44,170.39,35.7777]
["bitfinex","SOLUSD",1747414259967,14.84007862,170.43,170.39,35.7777]
["bitfinex","SOLUSD",1747414260172,14.84007862,170.44,170.39,35.7777]
["bitfinex","SOLUSD",1747414260646,14.84007862,170.41,170.39,34.2]
["bitfinex","SOLUSD",1747414260840,14.84007862,170.46,170.39,34.2]
["bitfinex","SOLUSD",1747414260841,14.84007862,170.4,170.39,34.2]
["bitfinex","SOLUSD",1747414261044,14.84007862,170.4,170.34,137.2039]
["bitfinex","SOLUSD",1747414261045,14.84007862,170.4,170.34,67.57449576]
["bitfinex","SOLUSD",1747414261231,5.86888901,170.39,170.34,61.7039]
["bitfinex","SOLUSD",1747414261437,20.7087186,170.4,170.34,67.57444575]
["bitfinex","SOLUSD",1747414261643,5.86863998,170.4,170.34,67.57444575]
["bitfinex","SOLUSD",1747414262458,20.70833679,170.41,170.34,67.57444575]
["bitfinex","SOLUSD",1747414265556,14.84007862,170.42,170.34,67.57444575]
["bitfinex","SOLUSD",1747414265891,14.84007862,170.42,170.34,203.27444575]
["bitfinex","SOLUSD",1747414266255,5.86716733,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747414266456,5.86716733,170.44,170.37,60.2]
["bitfinex","SOLUSD",1747414267878,5.86716733,170.44,170.37,66.06943161]
["bitfinex","SOLUSD",1747414268390,20.70724595,170.44,170.37,66.06943161]
["bitfinex","SOLUSD",1747414270183,20.53176762,170.47,170.37,66.06943161]
["bitfinex","SOLUSD",1747414270381,14.84007862,170.44,170.37,66.06943161]
["bitfinex","SOLUSD",1747414271186,20.53176762,170.47,170.38,1.17357386]
["bitfinex","SOLUSD",1747414271362,14.84007862,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1747414271697,14.84007862,170.45,170.39,40.06888901]
["bitfinex","SOLUSD",1747414271863,14.84007862,170.46,170.39,175.76888901]
["bitfinex","SOLUSD",1747414272179,14.84007862,170.47,170.4,1.6588]
["bitfinex","SOLUSD",1747414272355,20.70586932,170.48,170.4,28.83220662]
["bitfinex","SOLUSD",1747414272557,5.8657907,170.48,170.4,198.73220662]
["bitfinex","SOLUSD",1747414272752,5.8657907,170.48,170.41,1.17320052]
["bitfinex","SOLUSD",1747414273470,5.8657907,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747414273696,5.86545873,170.49,170.44,60.2]
["bitfinex","SOLUSD",1747414274085,14.84007862,170.52,170.44,195.9]
["bitfinex","SOLUSD",1747414274588,14.84007862,170.52,170.45,19.06]
["bitfinex","SOLUSD",1747414274976,14.84007862,170.51,170.45,19.06]
["bitfinex","SOLUSD",1747414275379,5.86510263,170.5,170.45,19.06]
["bitfinex","SOLUSD",1747414276714,5.86510263,170.5,170.45,24.92667471]
["bitfinex","SOLUSD",1747414277319,14.84007862,170.51,170.45,26.09970374]
["bitfinex","SOLUSD",1747414277519,14.84007862,170.53,170.46,1.6038]
["bitfinex","SOLUSD",1747414277906,5.86372698,170.54,170.46,1.6038]
["bitfinex","SOLUSD",1747414278114,14.84007862,170.53,170.46,1.6038]
["bitfinex","SOLUSD",1747414278280,14.84007862,170.53,170.46,171.5038]
["bitfinex","SOLUSD",1747414278613,20.7038056,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747414278813,5.86372698,170.54,170.49,60.2]
["bitfinex","SOLUSD",1747414279021,20.7038056,170.54,170.49,60.2]
["bitfinex","SOLUSD",1747414279729,14.84007862,170.5,170.49,34.2]
["bitfinex","SOLUSD",1747414280020,14.84007862,170.5,170.46,35.8038]
["bitfinex","SOLUSD",1747414280194,14.84007862,170.49,170.46,35.8038]
["bitfinex","SOLUSD",1747414280393,14.84007862,170.5,170.46,35.8038]
["bitfinex","SOLUSD",1747414280796,14.84007862,170.51,170.46,35.8038]
["bitfinex","SOLUSD",1747414282525,5.86510263,170.5,170.46,35.8038]
["bitfinex","SOLUSD",1747414284309,5.86372698,170.54,170.46,41.6702114]
["bitfinex","SOLUSD",1747414284517,14.84007862,170.52,170.46,177.3702114]
["bitfinex","SOLUSD",1747414284831,20.70472458,170.52,170.46,177.3702114]
["bitfinex","SOLUSD",1747414285199,20.70421883,170.53,170.46,177.3702114]
["bitfinex","SOLUSD",1747414285897,14.84007862,170.52,170.46,177.3702114]
["bitfinex","SOLUSD",1747414286328,20.70476263,170.52,170.46,177.3702114]
["bitfinex","SOLUSD",1747414289406,20.70424901,170.53,170.46,177.3702114]
["bitfinex","SOLUSD",1747414289909,5.86417039,170.53,170.49,26.0]
["bitfinex","SOLUSD",1747414290602,5.86384915,170.54,170.49,31.8653848]
["bitfinex","SOLUSD",1747414291321,5.86342727,170.55,170.5,1.17277618]
["bitfinex","SOLUSD",1747414291510,5.86342727,170.55,170.5,171.07277618]
["bitfinex","SOLUSD",1747414291724,5.86342727,170.55,170.5,188.92]
["bitfinex","SOLUSD",1747414292119,5.86342727,170.55,170.51,2.1833818]
["bitfinex","SOLUSD",1747414293141,5.86342727,170.55,170.52,2.1833818]
["bitfinex","SOLUSD",1747414294750,5.86342727,170.55,170.5,194.78496384]
["bitfinex","SOLUSD",1747414294916,5.86342727,170.55,170.5,188.92]
["bitfinex","SOLUSD",1747414295537,5.86342727,170.55,170.51,2.18144769]
["bitfinex","SOLUSD",1747414295722,5.86342727,170.55,170.51,36.38144769]
["bitfinex","SOLUSD",1747414296338,5.86342727,170.55,170.52,2.18144769]
["bitfinex","SOLUSD",1747414297438,5.86342727,170.55,170.51,34.2]
["bitfinex","SOLUSD",1747414298717,5.86342727,170.55,170.52,2.18056257]
["bitfinex","SOLUSD",1747414299848,20.70324419,170.56,170.52,2.18056257]
["bitfinex","SOLUSD",1747414300028,20.70324419,170.56,170.51,34.2]
["bitfinex","SOLUSD",1747414301648,14.84007862,170.59,170.52,28.75580505]
["bitfinex","SOLUSD",1747414301817,5.86196646,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747414302017,14.84007862,170.61,170.54,3.35180137]
["bitfinex","SOLUSD",1747414302231,14.84007862,170.61,170.54,173.25180137]
["bitfinex","SOLUSD",1747414302438,14.65046188,170.65,170.54,172.0794205]
["bitfinex","SOLUSD",1747414302626,14.84007862,170.61,170.54,191.0994205]
["bitfinex","SOLUSD",1747414302825,14.84007862,170.6,170.55,2.1794205]
["bitfinex","SOLUSD",1747414303822,14.84007862,170.6,170.56,2.1794205]
["bitfinex","SOLUSD",1747414304347,5.86200832,170.59,170.56,2.1794205]
["bitfinex","SOLUSD",1747414304734,5.86200832,170.59,170.54,194.78370662]
["bitfinex","SOLUSD",1747414305338,14.84007862,170.61,170.54,194.78370662]
["bitfinex","SOLUSD",1747414305526,14.84007862,170.61,170.55,2.17706513]
["bitfinex","SOLUSD",1747414306140,14.84007862,170.61,170.56,2.17706513]
["bitfinex","SOLUSD",1747414307149,14.84007862,170.61,170.54,194.78370662]
["bitfinex","SOLUSD",1747414307922,5.86166471,170.6,170.54,194.78370662]
["bitfinex","SOLUSD",1747414308120,5.86166471,170.6,170.55,2.1767625]
["bitfinex","SOLUSD",1747414308842,5.86166471,170.6,170.56,2.1767625]
["bitfinex","SOLUSD",1747414309449,14.84007862,170.57,170.56,2.1767625]
["bitfinex","SOLUSD",1747414309627,14.84007862,170.57,170.54,34.2]
["bitfinex","SOLUSD",1747414309829,14.84007862,170.56,170.54,34.2]
["bitfinex","SOLUSD",1747414310444,20.51582649,170.6,170.54,34.2]
["bitfinex","SOLUSD",1747414310668,14.84007862,170.56,170.54,34.2]
["bitfinex","SOLUSD",1747414310947,20.70346179,170.55,170.54,34.2]
["bitfinex","SOLUSD",1747414312376,5.86338317,170.55,170.54,34.2]
["bitfinex","SOLUSD",1747414312580,5.86338317,170.55,170.54,36.37957636]
["bitfinex","SOLUSD",1747414315776,20.70346179,170.55,170.54,36.37957636]
["bitfinex","SOLUSD",1747414316883,20.70346179,170.55,170.54,2.17957636]
["bitfinex","SOLUSD",1747414318383,20.70346179,170.55,170.51,34.2]
["bitfinex","SOLUSD",1747414318560,14.84007862,170.53,170.51,34.2]
["bitfinex","SOLUSD",1747414319367,14.84007862,170.53,170.52,2.18490799]
["bitfinex","SOLUSD",1747414319564,20.70414945,170.53,170.52,2.18490799]
["bitfinex","SOLUSD",1747414320480,35.36432654,170.53,170.47,34.2]
["bitfinex","SOLUSD",1747414320670,14.84007862,170.49,170.47,34.2]
["bitfinex","SOLUSD",1747414321070,14.84007862,170.49,170.48,2.18522416]
["bitfinex","SOLUSD",1747414321462,20.70552527,170.49,170.48,2.18522416]
["bitfinex","SOLUSD",1747414322013,14.84007862,170.51,170.48,2.18522416]
["bitfinex","SOLUSD",1747414322213,14.84007862,170.54,170.48,2.18522416]
["bitfinex","SOLUSD",1747414322401,20.70346179,170.55,170.49,2.18522416]
["bitfinex","SOLUSD",1747414322881,20.70346179,170.55,170.49,28.18522416]
["bitfinex","SOLUSD",1747414322882,5.86338317,170.55,170.49,28.18522416]
["bitfinex","SOLUSD",1747414323085,5.86269566,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747414323285,5.86269566,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747414323485,5.8624676,170.58,170.53,2.18522416]
["bitfinex","SOLUSD",1747414323706,5.86211084,170.59,170.53,43.42177345]
["bitfinex","SOLUSD",1747414324424,5.86211084,170.59,170.54,2.18522416]
["bitfinex","SOLUSD",1747414324898,14.84007862,170.59,170.54,2.18522416]
["bitfinex","SOLUSD",1747414325818,20.702352,170.59,170.55,2.18522416]
["bitfinex","SOLUSD",1747414326286,5.86227338,170.59,170.55,2.18522416]
["bitfinex","SOLUSD",1747414326486,20.702352,170.59,170.56,2.18522416]
["bitfinex","SOLUSD",1747414326998,5.86174069,170.6,170.56,2.18522416]
["bitfinex","SOLUSD",1747414327405,5.86174069,170.6,170.57,2.18522416]
["bitfinex","SOLUSD",1747414328607,5.86174069,170.6,170.55,5.86331459]
["bitfinex","SOLUSD",1747414328608,5.86174069,170.6,170.58,2.18522416]
["bitfinex","SOLUSD",1747414329293,14.84007862,170.61,170.58,2.18522416]
["bitfinex","SOLUSD",1747414329606,5.86029067,170.64,170.59,2.18522416]
["bitfinex","SOLUSD",1747414329789,5.86029067,170.64,170.59,36.38522416]
["bitfinex","SOLUSD",1747414329993,20.70036929,170.64,170.59,36.38522416]
["bitfinex","SOLUSD",1747414330415,20.70036929,170.64,170.6,2.18522416]
["bitfinex","SOLUSD",1747414330813,20.70036929,170.64,170.6,36.38522416]
["bitfinex","SOLUSD",1747414331118,20.70011962,170.65,170.61,2.18522416]
["bitfinex","SOLUSD",1747414331419,14.84007862,170.68,170.61,177.94633495]
["bitfinex","SOLUSD",1747414331608,20.69865264,170.69,170.61,177.94633495]
["bitfinex","SOLUSD",1747414331806,20.69865264,170.69,170.62,2.18522416]
["bitfinex","SOLUSD",1747414332016,14.84007862,170.68,170.62,2.18522416]
["bitfinex","SOLUSD",1747414332517,20.69865264,170.69,170.62,8.04612486]
["bitfinex","SOLUSD",1747414332721,20.69865264,170.69,170.63,2.18522416]
["bitfinex","SOLUSD",1747414333321,14.84007862,170.68,170.63,2.18522416]
["bitfinex","SOLUSD",1747414333822,5.85857402,170.69,170.64,2.18522416]
["bitfinex","SOLUSD",1747414333823,20.69865264,170.69,170.64,2.18522416]
["bitfinex","SOLUSD",1747414334318,14.84007862,170.67,170.64,2.18522416]
["bitfinex","SOLUSD",1747414334524,5.85960389,170.66,170.65,2.18522416]
["bitfinex","SOLUSD",1747414334728,20.69943189,170.67,170.65,36.38522416]
["bitfinex","SOLUSD",1747414335218,20.69908983,170.68,170.66,2.18522416]
["bitfinex","SOLUSD",1747414335418,5.85901121,170.68,170.66,2.18522416]
["bitfinex","SOLUSD",1747414335621,20.69908983,170.68,170.66,2.18522416]
["bitfinex","SOLUSD",1747414336221,20.69908983,170.68,170.67,2.18522416]
["bitfinex","SOLUSD",1747414337005,20.69908983,170.68,170.65,34.2]
["bitfinex","SOLUSD",1747414337201,5.85901121,170.68,170.65,34.2]
["bitfinex","SOLUSD",1747414337430,20.69877009,170.69,170.65,34.2]
["bitfinex","SOLUSD",1747414337603,12.50449569,170.71,170.65,34.2]
["bitfinex","SOLUSD",1747414337804,14.84007862,170.72,170.65,41.23152511]
["bitfinex","SOLUSD",1747414338117,20.69728004,170.73,170.65,41.23152511]
["bitfinex","SOLUSD",1747414338330,20.69728004,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747414338510,20.69704195,170.74,170.68,201.75876225]
["bitfinex","SOLUSD",1747414338719,20.69704195,170.74,170.68,195.9]
["bitfinex","SOLUSD",1747414339107,20.69704195,170.74,170.69,2.17718978]
["bitfinex","SOLUSD",1747414340629,20.69704195,170.74,170.7,2.17718978]
["bitfinex","SOLUSD",1747414341433,20.69704195,170.74,170.68,195.9]
["bitfinex","SOLUSD",1747414341651,14.84007862,170.73,170.68,195.9]
["bitfinex","SOLUSD",1747414342244,14.84007862,170.73,170.69,2.17199484]
["bitfinex","SOLUSD",1747414342806,14.84007862,170.74,170.69,2.17199484]
["bitfinex","SOLUSD",1747414343007,20.49599211,170.77,170.69,2.17199484]
["bitfinex","SOLUSD",1747414343233,14.84007862,170.74,170.69,34.2]
["bitfinex","SOLUSD",1747414343841,5.85720142,170.73,170.69,34.2]
["bitfinex","SOLUSD",1747414345053,14.84007862,170.77,170.7,1.6196]
["bitfinex","SOLUSD",1747414345346,14.84007862,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747414345558,18.96,170.82,170.73,1.17118755]
["bitfinex","SOLUSD",1747414345559,5.85411544,170.82,170.73,1.17118755]
["bitfinex","SOLUSD",1747414345710,14.84007862,170.81,170.73,1.17118755]
["bitfinex","SOLUSD",1747414345911,14.84007862,170.79,170.73,1.17118755]
["bitfinex","SOLUSD",1747414346631,5.85411544,170.82,170.73,171.07118755]
["bitfinex","SOLUSD",1747414346841,14.84007862,170.8,170.73,175.75717349]
["bitfinex","SOLUSD",1747414347218,5.85411544,170.82,170.73,169.9]
["bitfinex","SOLUSD",1747414347742,14.84007862,170.8,170.73,169.9]
["bitfinex","SOLUSD",1747414348552,5.85514374,170.79,170.73,169.9]
["bitfinex","SOLUSD",1747414349037,20.69493816,170.8,170.74,1.17104797]
["bitfinex","SOLUSD",1747414349241,5.85485954,170.8,170.74,1.17104797]
["bitfinex","SOLUSD",1747414349856,5.85485954,170.8,170.74,171.07104797]
["bitfinex","SOLUSD",1747414350150,5.85485954,170.8,170.74,169.9]
["bitfinex","SOLUSD",1747414350356,5.85485954,170.8,170.75,1.17096309]
["bitfinex","SOLUSD",1747414350520,5.85485954,170.8,170.75,20.11096309]
["bitfinex","SOLUSD",1747414351166,14.63193705,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747414351318,14.84007862,170.83,170.78,60.2]
["bitfinex","SOLUSD",1747414351648,14.63193705,170.86,170.78,60.2]
["bitfinex","SOLUSD",1747414351849,14.84007862,170.83,170.78,60.2]
["bitfinex","SOLUSD",1747414352055,14.84007862,170.82,170.78,60.2]
["bitfinex","SOLUSD",1747414352759,14.84007862,170.81,170.78,60.2]
["bitfinex","SOLUSD",1747414353348,14.63271875,170.85,170.78,60.2]
["bitfinex","SOLUSD",1747414353565,14.84007862,170.81,170.78,60.2]
["bitfinex","SOLUSD",1747414354259,5.85205992,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747414354473,5.85205992,170.88,170.83,18.94]
["bitfinex","SOLUSD",1747414354847,5.85000585,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747414355155,14.84007862,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747414356057,5.85000585,170.94,170.87,1.17021298]
["bitfinex","SOLUSD",1747414356240,20.69008447,170.94,170.87,1.17021298]
["bitfinex","SOLUSD",1747414356758,5.85069038,170.92,170.86,30.78144301]
["bitfinex","SOLUSD",1747414357145,5.85069038,170.92,170.86,31.95161296]
["bitfinex","SOLUSD",1747414357549,5.85069038,170.92,170.86,37.80426843]
["bitfinex","SOLUSD",1747414358828,14.84007862,170.93,170.86,37.80426843]
["bitfinex","SOLUSD",1747414359032,5.84863726,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747414359372,5.84863726,170.98,170.91,39.049895]
["bitfinex","SOLUSD",1747414359776,5.84863726,170.98,170.92,1.5859]
["bitfinex","SOLUSD",1747414359976,20.68845963,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747414360271,5.84838101,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747414360577,20.68768987,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747414360783,5.84692743,171.03,170.96,44.64964886]
["bitfinex","SOLUSD",1747414361073,14.84007862,171.01,170.97,18.94]
["bitfinex","SOLUSD",1747414361259,14.84007862,171.0,170.97,18.94]
["bitfinex","SOLUSD",1747414361455,14.84007862,171.0,170.97,53.14]
["bitfinex","SOLUSD",1747414362280,20.46424602,171.03,170.97,53.14]
["bitfinex","SOLUSD",1747414362568,20.68700605,171.03,170.97,53.14]
["bitfinex","SOLUSD",1747414362770,14.84007862,171.02,170.97,53.14]
["bitfinex","SOLUSD",1747414362973,5.84761125,171.01,170.97,53.14]
["bitfinex","SOLUSD",1747414363481,14.84007862,171.03,170.97,53.14]
["bitfinex","SOLUSD",1747414363771,5.84624378,171.05,170.97,53.14]
["bitfinex","SOLUSD",1747414364078,5.84624378,171.05,170.97,18.94]
["bitfinex","SOLUSD",1747414364763,14.61503935,171.06,170.97,18.94]
["bitfinex","SOLUSD",1747414364953,14.84007862,171.03,170.97,18.94]
["bitfinex","SOLUSD",1747414366479,14.84007862,171.04,170.97,18.94]
["bitfinex","SOLUSD",1747414366778,5.84692743,171.03,170.97,18.94]
["bitfinex","SOLUSD",1747414367156,5.84624378,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747414367652,20.6863224,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747414367856,5.84453535,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747414368370,20.45587374,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747414368676,5.84521861,171.08,171.01,31.84758893]
["bitfinex","SOLUSD",1747414369049,20.68529723,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747414369253,14.84007862,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747414370351,14.84007862,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747414370775,20.6863224,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747414371078,20.6863224,171.05,171.02,18.92]
["bitfinex","SOLUSD",1747414371253,5.84624378,171.05,171.02,18.92]
["bitfinex","SOLUSD",1747414371880,20.6863224,171.05,171.02,18.92]
["bitfinex","SOLUSD",1747414372064,5.84624378,171.05,171.02,18.92]
["bitfinex","SOLUSD",1747414372256,20.68604597,171.06,171.02,18.92]
["bitfinex","SOLUSD",1747414372583,20.68567673,171.07,171.02,18.92]
["bitfinex","SOLUSD",1747414372751,14.84007862,171.08,171.02,18.92]
["bitfinex","SOLUSD",1747414373560,14.84007862,171.06,171.02,18.92]
["bitfinex","SOLUSD",1747414373756,14.84007862,171.05,171.02,18.92]
["bitfinex","SOLUSD",1747414374860,5.84658559,171.04,171.02,26.0]
["bitfinex","SOLUSD",1747414375081,5.84658559,171.04,171.02,44.92]
["bitfinex","SOLUSD",1747414375385,18.64964886,171.02,170.86,4.78588248]
["bitfinex","SOLUSD",1747414375683,14.84007862,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747414376382,14.84007862,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747414376559,14.84007862,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1747414376760,14.84007862,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747414376980,5.84932147,170.96,170.91,44.92]
["bitfinex","SOLUSD",1747414377782,14.84007862,170.99,170.91,44.92]
["bitfinex","SOLUSD",1747414377979,20.46783625,171.0,170.91,44.92]
["bitfinex","SOLUSD",1747414378282,14.84007862,170.98,170.91,44.92]
["bitfinex","SOLUSD",1747414379081,5.84897935,170.97,170.91,44.92]
["bitfinex","SOLUSD",1747414380481,5.84897935,170.97,170.91,79.12]
["bitfinex","SOLUSD",1747414380775,14.84007862,170.96,170.91,79.12]
["bitfinex","SOLUSD",1747414380978,5.84966364,170.95,170.91,79.12]
["bitfinex","SOLUSD",1747414382261,5.84932147,170.96,170.91,79.12]
["bitfinex","SOLUSD",1747414383067,5.84906082,170.97,170.91,84.97097405]
["bitfinex","SOLUSD",1747414383857,14.84007862,170.98,170.91,84.97097405]
["bitfinex","SOLUSD",1747414383858,5.84871649,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747414384884,5.84871649,170.98,170.92,24.5002032]
["bitfinex","SOLUSD",1747414385260,20.68879511,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747414385868,20.68879511,170.98,170.92,188.54964886]
["bitfinex","SOLUSD",1747414386487,14.84007862,170.97,170.92,169.9]
["bitfinex","SOLUSD",1747414388087,20.68879511,170.98,170.92,169.9]
["bitfinex","SOLUSD",1747414388296,5.84871649,170.98,170.95,26.0]
["bitfinex","SOLUSD",1747414388597,5.84871649,170.98,170.95,60.2]
["bitfinex","SOLUSD",1747414389493,20.68879511,170.98,170.95,60.2]
["bitfinex","SOLUSD",1747414389788,5.84871649,170.98,170.95,60.2]
["bitfinex","SOLUSD",1747414390166,5.84761125,171.01,170.95,60.2]
["bitfinex","SOLUSD",1747414390690,5.84692743,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747414390874,5.84692743,171.03,170.99,60.2]
["bitfinex","SOLUSD",1747414391187,20.6863224,171.05,170.99,60.2]
["bitfinex","SOLUSD",1747414391382,5.84624378,171.05,170.99,60.2]
["bitfinex","SOLUSD",1747414391688,20.6863224,171.05,170.99,60.2]
["bitfinex","SOLUSD",1747414392276,14.84007862,171.03,170.99,60.2]
["bitfinex","SOLUSD",1747414392689,20.68734794,171.02,170.99,34.2]
["bitfinex","SOLUSD",1747414394473,14.84007862,171.01,170.99,34.2]
["bitfinex","SOLUSD",1747414395072,5.84788955,171.01,170.99,34.2]
["bitfinex","SOLUSD",1747414395978,20.68796817,171.01,170.99,34.2]
["bitfinex","SOLUSD",1747414396492,14.84007862,171.01,170.99,34.2]
["bitfinex","SOLUSD",1747414396695,14.61560947,171.05,170.99,34.2]
["bitfinex","SOLUSD",1747414396868,14.84007862,171.02,170.99,34.2]
["bitfinex","SOLUSD",1747414397070,14.84007862,171.01,170.99,34.2]
["bitfinex","SOLUSD",1747414397878,14.84007862,171.01,171.0,2.16951546]
["bitfinex","SOLUSD",1747414398078,14.61560947,171.05,171.0,2.16951546]
["bitfinex","SOLUSD",1747414398280,14.84007862,171.02,171.0,2.16951546]
["bitfinex","SOLUSD",1747414398467,14.61560947,171.05,171.0,2.16951546]
["bitfinex","SOLUSD",1747414398694,5.84761125,171.01,171.0,2.16951546]
["bitfinex","SOLUSD",1747414398891,5.84658559,171.04,171.0,2.16951546]
["bitfinex","SOLUSD",1747414399403,14.84007862,171.03,171.0,2.16951546]
["bitfinex","SOLUSD",1747414399901,20.6872784,171.03,171.01,2.16951546]
["bitfinex","SOLUSD",1747414400078,14.84007862,171.02,171.01,2.16951546]
["bitfinex","SOLUSD",1747414400975,20.68734794,171.02,171.01,2.16951546]
["bitfinex","SOLUSD",1747414404820,5.84726932,171.02,171.01,2.16951546]
["bitfinex","SOLUSD",1747414404978,20.68734794,171.02,171.01,2.16951546]
["bitfinex","SOLUSD",1747414405179,20.68713511,171.03,171.01,2.16951546]
["bitfinex","SOLUSD",1747414405380,5.84705649,171.03,171.01,2.16951546]
["bitfinex","SOLUSD",1747414405916,20.68629415,171.06,171.02,2.16951546]
["bitfinex","SOLUSD",1747414406081,5.84621553,171.06,171.02,36.36951546]
["bitfinex","SOLUSD",1747414406277,20.68629415,171.06,171.02,36.36951546]
["bitfinex","SOLUSD",1747414406708,20.68629415,171.06,171.03,2.16951546]
["bitfinex","SOLUSD",1747414407273,20.68568247,171.07,171.03,36.36951546]
["bitfinex","SOLUSD",1747414407801,20.68568247,171.07,171.04,2.16951546]
["bitfinex","SOLUSD",1747414408483,20.68568247,171.07,171.05,2.16951546]
["bitfinex","SOLUSD",1747414409199,20.68568247,171.07,171.03,34.2]
["bitfinex","SOLUSD",1747414409200,20.68568247,171.07,171.06,2.16951546]
["bitfinex","SOLUSD",1747414410108,20.68568247,171.07,171.04,2.16951546]
["bitfinex","SOLUSD",1747414410507,14.84007862,171.07,171.04,2.16951546]
["bitfinex","SOLUSD",1747414410682,5.84529425,171.08,171.04,2.16951546]
["bitfinex","SOLUSD",1747414411015,5.84529425,171.08,171.05,2.16951546]
["bitfinex","SOLUSD",1747414411396,20.63588129,171.08,171.05,2.16951546]
["bitfinex","SOLUSD",1747414411597,20.63588129,171.08,171.06,2.16951546]
["bitfinex","SOLUSD",1747414412409,14.84007862,171.07,171.04,2.16951546]
["bitfinex","SOLUSD",1747414413306,14.84007862,171.07,171.05,2.16951546]
["bitfinex","SOLUSD",1747414413717,20.68565773,171.07,171.05,2.16951546]
["bitfinex","SOLUSD",1747414413910,20.68565773,171.07,171.04,2.16951546]
["bitfinex","SOLUSD",1747414414725,20.68565773,171.07,171.05,2.16951546]
["bitfinex","SOLUSD",1747414415188,14.84007862,171.06,171.05,2.16951546]
["bitfinex","SOLUSD",1747414415390,14.84007862,171.06,171.02,2.16951546]
["bitfinex","SOLUSD",1747414415648,14.84007862,171.05,171.02,2.16951546]
["bitfinex","SOLUSD",1747414416014,14.61262499,171.09,171.02,2.16951546]
["bitfinex","SOLUSD",1747414416209,14.84007862,171.06,171.03,2.16951546]
["bitfinex","SOLUSD",1747414416812,14.84007862,171.05,171.03,2.16951546]
["bitfinex","SOLUSD",1747414417195,26.0,171.06,171.04,2.16951546]
["bitfinex","SOLUSD",1747414417403,40.84007862,171.05,171.04,2.16951546]
["bitfinex","SOLUSD",1747414418126,46.6863224,171.05,171.04,2.16951546]
["bitfinex","SOLUSD",1747414419499,46.6863224,171.05,170.99,2.16951546]
["bitfinex","SOLUSD",1747414419699,14.84007862,171.03,170.99,2.16951546]
["bitfinex","SOLUSD",1747414420428,14.84007862,171.03,171.0,2.16951546]
["bitfinex","SOLUSD",1747414420801,20.68708797,171.03,171.0,2.16951546]
["bitfinex","SOLUSD",1747414421311,5.84700935,171.03,171.0,2.16951546]
["bitfinex","SOLUSD",1747414421508,14.84007862,171.02,171.01,2.16951546]
["bitfinex","SOLUSD",1747414421818,14.84007862,171.02,171.01,36.36951546]
["bitfinex","SOLUSD",1747414422418,20.68734794,171.02,171.01,36.36951546]
["bitfinex","SOLUSD",1747414424418,14.84007862,171.03,171.01,36.36951546]
["bitfinex","SOLUSD",1747414424615,14.84007862,171.03,171.02,2.16951546]
["bitfinex","SOLUSD",1747414424819,20.68700605,171.03,171.02,36.36951546]
["bitfinex","SOLUSD",1747414430533,20.68700605,171.03,171.02,36.38194403]
["bitfinex","SOLUSD",1747414430721,20.68700605,171.03,171.02,2.18194403]
["bitfinex","SOLUSD",1747414431941,14.84007862,171.03,171.02,2.18194403]
["bitfinex","SOLUSD",1747414432743,20.68700605,171.03,171.02,2.18194403]
["bitfinex","SOLUSD",1747414433743,20.68700605,171.03,171.02,36.38194403]
["bitfinex","SOLUSD",1747414437047,5.84692743,171.03,171.02,36.38194403]
["bitfinex","SOLUSD",1747414437266,20.68700605,171.03,171.02,36.38194403]
["bitfinex","SOLUSD",1747414437465,5.84624378,171.05,171.02,36.38194403]
["bitfinex","SOLUSD",1747414437759,14.84007862,171.04,171.02,36.38194403]
["bitfinex","SOLUSD",1747414437959,14.84007862,171.03,171.02,36.38194403]
["bitfinex","SOLUSD",1747414438252,14.84007862,171.04,171.02,34.2]
["bitfinex","SOLUSD",1747414438446,5.84624378,171.05,171.02,34.2]
["bitfinex","SOLUSD",1747414438753,20.68692167,171.04,171.02,34.2]
["bitfinex","SOLUSD",1747414439941,20.68692167,171.04,171.03,2.18335573]
["bitfinex","SOLUSD",1747414440929,14.84007862,171.06,171.03,2.18335573]
["bitfinex","SOLUSD",1747414441233,14.84007862,171.06,171.03,36.38335573]
["bitfinex","SOLUSD",1747414441533,14.84007862,171.05,171.03,36.38335573]
["bitfinex","SOLUSD",1747414441726,14.84007862,171.05,171.04,2.18335573]
["bitfinex","SOLUSD",1747414442234,20.6863224,171.05,171.04,2.18335573]
["bitfinex","SOLUSD",1747414446964,20.68602748,171.06,171.04,2.18335573]
["bitfinex","SOLUSD",1747414447339,6.4341,171.12,171.05,2.18335573]
["bitfinex","SOLUSD",1747414447642,6.4341,171.12,171.05,36.38335573]
["bitfinex","SOLUSD",1747414447643,14.84007862,171.09,171.05,36.38335573]
["bitfinex","SOLUSD",1747414447835,5.84419379,171.11,171.05,36.38335573]
["bitfinex","SOLUSD",1747414448164,20.68427241,171.11,171.05,36.38335573]
["bitfinex","SOLUSD",1747414448361,20.68427241,171.11,171.06,2.18335573]
["bitfinex","SOLUSD",1747414448666,14.34007862,171.1,171.06,2.18335573]
["bitfinex","SOLUSD",1747414448873,5.84391056,171.12,171.06,36.38335573]
["bitfinex","SOLUSD",1747414449168,20.68398918,171.12,171.07,2.18335573]
["bitfinex","SOLUSD",1747414449368,20.68398918,171.12,171.07,36.38335573]
["bitfinex","SOLUSD",1747414449571,14.84007862,171.12,171.07,36.38335573]
["bitfinex","SOLUSD",1747414449743,14.84007862,171.12,171.08,2.18335573]
["bitfinex","SOLUSD",1747414449946,20.68400861,171.12,171.08,2.18335573]
["bitfinex","SOLUSD",1747414450464,20.68400861,171.12,171.09,2.18335573]
["bitfinex","SOLUSD",1747414450675,20.68400861,171.12,171.09,36.38335573]
["bitfinex","SOLUSD",1747414450854,20.68371022,171.13,171.09,36.38335573]
["bitfinex","SOLUSD",1747414451054,20.68371022,171.13,171.1,2.18335573]
["bitfinex","SOLUSD",1747414452367,20.68371022,171.13,171.11,2.18335573]
["bitfinex","SOLUSD",1747414452945,14.84007862,171.12,171.11,2.18335573]
["bitfinex","SOLUSD",1747414453473,14.84007862,171.13,171.11,2.17785944]
["bitfinex","SOLUSD",1747414453778,5.84282792,171.15,171.11,2.17785944]
["bitfinex","SOLUSD",1747414454078,14.84007862,171.13,171.12,2.17785944]
["bitfinex","SOLUSD",1747414455266,20.68353136,171.14,171.12,2.17785944]
["bitfinex","SOLUSD",1747414455464,5.84345274,171.14,171.09,40.04487126]
["bitfinex","SOLUSD",1747414455765,5.84294342,171.15,171.09,7.47497126]
["bitfinex","SOLUSD",1747414456268,5.84294342,171.15,171.1,2.17521855]
["bitfinex","SOLUSD",1747414456775,5.84294342,171.15,171.1,8.01970148]
["bitfinex","SOLUSD",1747414456979,5.84294342,171.15,171.11,2.17521855]
["bitfinex","SOLUSD",1747414457165,20.68263818,171.16,171.11,2.17521855]
["bitfinex","SOLUSD",1747414457552,5.84255956,171.16,171.11,2.17521855]
["bitfinex","SOLUSD",1747414457773,14.84007862,171.13,171.12,2.17521855]
["bitfinex","SOLUSD",1747414458161,14.84007862,171.14,171.12,2.17521855]
["bitfinex","SOLUSD",1747414458365,14.84007862,171.13,171.12,2.17521855]
["bitfinex","SOLUSD",1747414458649,14.84007862,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747414458849,14.84007862,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747414459073,5.84453535,171.1,171.04,20.5037]
["bitfinex","SOLUSD",1747414459262,14.84007862,171.09,171.04,20.5037]
["bitfinex","SOLUSD",1747414459475,14.84007862,171.09,171.05,2.17401669]
["bitfinex","SOLUSD",1747414460053,14.84007862,171.09,171.06,2.17401669]
["bitfinex","SOLUSD",1747414460484,14.84007862,171.08,171.06,2.17401669]
["bitfinex","SOLUSD",1747414460977,14.84007862,171.08,171.07,2.17401669]
["bitfinex","SOLUSD",1747414461280,20.68529723,171.08,171.07,2.17401669]
["bitfinex","SOLUSD",1747414461777,5.84521861,171.08,171.07,2.17401669]
["bitfinex","SOLUSD",1747414461952,20.68529723,171.08,171.07,2.17401669]
["bitfinex","SOLUSD",1747414462857,5.84521861,171.08,171.07,2.17401669]
["bitfinex","SOLUSD",1747414465079,20.68529723,171.08,171.07,2.17401669]
["bitfinex","SOLUSD",1747414465481,20.68529723,171.08,171.04,20.5037]
["bitfinex","SOLUSD",1747414466182,20.68529723,171.08,171.05,2.17443046]
["bitfinex","SOLUSD",1747414466883,20.68529723,171.08,171.06,2.17443046]
["bitfinex","SOLUSD",1747414467254,14.84007862,171.07,171.06,2.17443046]
["bitfinex","SOLUSD",1747414467755,14.84007862,171.07,171.04,18.9]
["bitfinex","SOLUSD",1747414468067,14.84007862,171.06,171.04,18.9]
["bitfinex","SOLUSD",1747414468477,14.84007862,171.07,171.04,18.9]
["bitfinex","SOLUSD",1747414468862,14.84007862,171.07,171.05,2.17486743]
["bitfinex","SOLUSD",1747414469757,14.84007862,171.07,171.04,18.9]
["bitfinex","SOLUSD",1747414470179,14.84007862,171.06,171.04,18.9]
["bitfinex","SOLUSD",1747414470386,14.84007862,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747414470684,14.84007862,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747414470888,49.67297764,171.12,171.0,1.5384]
["bitfinex","SOLUSD",1747414470889,14.84007862,171.04,171.0,1.5384]
["bitfinex","SOLUSD",1747414471081,14.84007862,171.04,171.01,2.17561006]
["bitfinex","SOLUSD",1747414471462,5.84692743,171.03,171.01,2.17561006]
["bitfinex","SOLUSD",1747414471668,5.84692743,171.03,171.02,2.17561006]
["bitfinex","SOLUSD",1747414472883,5.84692743,171.03,171.01,2.17561006]
["bitfinex","SOLUSD",1747414473295,20.68700605,171.03,171.01,2.17561006]
["bitfinex","SOLUSD",1747414474006,20.68700605,171.03,171.0,2.17561006]
["bitfinex","SOLUSD",1747414475019,14.84007862,171.02,171.0,2.17561006]
["bitfinex","SOLUSD",1747414475495,5.84761125,171.01,171.0,2.17561006]
["bitfinex","SOLUSD",1747414476301,5.84728156,171.02,171.0,2.17561006]
["bitfinex","SOLUSD",1747414477486,5.84692743,171.03,171.0,2.17561006]
["bitfinex","SOLUSD",1747414478084,20.68700605,171.03,171.0,2.17561006]
["bitfinex","SOLUSD",1747414478301,5.84692743,171.03,171.0,2.17561006]
["bitfinex","SOLUSD",1747414479479,20.68700605,171.03,171.0,2.17561006]
["bitfinex","SOLUSD",1747414481718,5.84692743,171.03,171.0,2.17561006]
["bitfinex","SOLUSD",1747414487626,5.84671678,171.04,171.0,2.17561006]
["bitfinex","SOLUSD",1747414488520,5.84671678,171.04,171.01,2.17561006]
["bitfinex","SOLUSD",1747414488722,5.84624378,171.05,171.01,2.17561006]
["bitfinex","SOLUSD",1747414489427,5.84624378,171.05,171.02,2.17561006]
["bitfinex","SOLUSD",1747414490425,5.84624378,171.05,171.03,2.17561006]
["bitfinex","SOLUSD",1747414491219,5.84624378,171.05,170.99,24.74808774]
["bitfinex","SOLUSD",1747414491924,14.84007862,171.05,170.99,24.74808774]
["bitfinex","SOLUSD",1747414492125,14.84007862,171.05,171.0,2.1748307]
["bitfinex","SOLUSD",1747414493219,20.45946103,171.07,171.01,2.1748307]
["bitfinex","SOLUSD",1747414493409,14.84007862,171.06,171.01,2.1748307]
["bitfinex","SOLUSD",1747414493812,14.84007862,171.06,171.0,2.1748307]
["bitfinex","SOLUSD",1747414494231,5.84624378,171.05,171.0,2.1748307]
["bitfinex","SOLUSD",1747414494608,5.84624378,171.05,171.01,2.1748307]
["bitfinex","SOLUSD",1747414495221,5.84624378,171.05,171.0,2.1748307]
["bitfinex","SOLUSD",1747414496241,14.84007862,171.05,171.01,2.1748307]
["bitfinex","SOLUSD",1747414497105,14.84007862,171.05,171.0,2.1748307]
["bitfinex","SOLUSD",1747414497606,20.45946103,171.07,171.0,2.1748307]
["bitfinex","SOLUSD",1747414497607,14.84007862,171.06,171.0,2.1748307]
["bitfinex","SOLUSD",1747414498252,14.84007862,171.05,171.01,2.1748307]
["bitfinex","SOLUSD",1747414498412,5.84658559,171.04,171.01,2.1748307]
["bitfinex","SOLUSD",1747414498940,5.84658559,171.04,171.0,2.1748307]
["bitfinex","SOLUSD",1747414499924,5.84658559,171.04,171.01,2.1748307]
["bitfinex","SOLUSD",1747414500341,14.84007862,171.11,171.02,21.44846152]
["bitfinex","SOLUSD",1747414500647,5.84385226,171.12,171.02,21.44846152]
["bitfinex","SOLUSD",1747414500808,5.84385226,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747414501007,5.84385226,171.12,171.04,19.8186014]
["bitfinex","SOLUSD",1747414501218,5.84385226,171.12,171.05,18.9]
["bitfinex","SOLUSD",1747414501928,5.84385226,171.12,171.06,2.17774553]
["bitfinex","SOLUSD",1747414502951,5.84385226,171.12,171.07,2.17774553]
["bitfinex","SOLUSD",1747414503934,5.84385226,171.12,171.08,2.17774553]
["bitfinex","SOLUSD",1747414504822,5.84385226,171.12,171.09,2.17774553]
["bitfinex","SOLUSD",1747414505415,14.74822781,171.11,171.09,2.17774553]
["bitfinex","SOLUSD",1747414505610,14.74822781,171.1,171.06,2.17774553]
["bitfinex","SOLUSD",1747414505922,14.74822781,171.09,171.06,2.17774553]
["bitfinex","SOLUSD",1747414506536,14.74822781,171.09,171.05,18.9]
["bitfinex","SOLUSD",1747414506537,14.74822781,171.09,171.07,2.17774553]
["bitfinex","SOLUSD",1747414507537,20.59310477,171.09,171.08,2.17774553]
["bitfinex","SOLUSD",1747414508539,35.20529718,171.09,171.06,2.17774553]
["bitfinex","SOLUSD",1747414509853,35.20529718,171.09,171.07,2.17774553]
["bitfinex","SOLUSD",1747414511053,35.20529718,171.09,171.03,2.17774553]
["bitfinex","SOLUSD",1747414512031,35.20529718,171.09,171.04,2.17774553]
["bitfinex","SOLUSD",1747414512233,5.84556029,171.07,171.04,2.17774553]
["bitfinex","SOLUSD",1747414512730,5.84556029,171.07,171.05,2.17774553]
["bitfinex","SOLUSD",1747414513854,5.84556029,171.07,171.06,2.17774553]
["bitfinex","SOLUSD",1747414516657,5.84521861,171.08,171.06,2.17774553]
["bitfinex","SOLUSD",1747414517342,5.84521861,171.08,171.07,2.17774553]
["bitfinex","SOLUSD",1747414518340,5.84521861,171.08,171.03,2.17774553]
["bitfinex","SOLUSD",1747414518836,5.84487696,171.09,171.03,2.17774553]
["bitfinex","SOLUSD",1747414519039,5.84487696,171.09,171.04,2.17774553]
["bitfinex","SOLUSD",1747414519653,5.84487696,171.09,171.05,2.17774553]
["bitfinex","SOLUSD",1747414520361,5.84487696,171.09,171.06,2.17774553]
["bitfinex","SOLUSD",1747414520746,35.20529718,171.09,171.06,2.17774553]
["bitfinex","SOLUSD",1747414521363,35.20529718,171.09,171.07,2.17774553]
["bitfinex","SOLUSD",1747414522439,35.20529718,171.09,171.08,2.17774553]
["bitfinex","SOLUSD",1747414523149,35.20529718,171.09,171.03,2.17774553]
["bitfinex","SOLUSD",1747414523650,14.61219241,171.09,171.03,2.17774553]
["bitfinex","SOLUSD",1747414524052,14.61219241,171.09,171.04,2.17774553]
["bitfinex","SOLUSD",1747414524350,14.74822781,171.1,171.04,2.17774553]
["bitfinex","SOLUSD",1747414524665,5.84419379,171.11,171.04,2.17774553]
["bitfinex","SOLUSD",1747414524841,5.84248656,171.16,171.05,21.99632951]
["bitfinex","SOLUSD",1747414525043,14.74822781,171.15,171.05,21.99632951]
["bitfinex","SOLUSD",1747414525276,14.74822781,171.15,171.06,18.88]
["bitfinex","SOLUSD",1747414525677,20.45181052,171.14,171.06,24.72557955]
["bitfinex","SOLUSD",1747414525842,20.45181052,171.14,171.07,2.17774553]
["bitfinex","SOLUSD",1747414526672,20.45181052,171.14,171.07,8.02325687]
["bitfinex","SOLUSD",1747414526876,14.74822781,171.13,171.08,2.17774553]
["bitfinex","SOLUSD",1747414527043,14.74822781,171.11,171.08,2.17774553]
["bitfinex","SOLUSD",1747414527862,14.74822781,171.11,171.09,2.17774553]
["bitfinex","SOLUSD",1747414528066,14.74822781,171.12,171.09,2.17774553]
["bitfinex","SOLUSD",1747414528861,5.84419379,171.11,171.1,2.17774553]
["bitfinex","SOLUSD",1747414530874,5.84351078,171.13,171.1,2.17774553]
["bitfinex","SOLUSD",1747414531169,5.84351078,171.13,171.11,2.17774553]
["bitfinex","SOLUSD",1747414531869,5.84351078,171.13,171.12,2.17774553]
["bitfinex","SOLUSD",1747414532472,5.84351078,171.13,171.07,2.17774553]
["bitfinex","SOLUSD",1747414533165,5.84351078,171.13,171.07,8.02328809]
["bitfinex","SOLUSD",1747414533473,5.84351078,171.13,171.08,1.5549]
["bitfinex","SOLUSD",1747414533673,5.84351078,171.13,171.08,3.73264553]
["bitfinex","SOLUSD",1747414534250,5.84351078,171.13,171.09,2.17774553]
["bitfinex","SOLUSD",1747414534552,5.84316933,171.14,171.09,2.17774553]
["bitfinex","SOLUSD",1747414534946,5.84316933,171.14,171.1,2.17774553]
["bitfinex","SOLUSD",1747414536066,5.84316933,171.14,171.11,2.17774553]
["bitfinex","SOLUSD",1747414537080,5.84296373,171.15,171.12,2.17774553]
["bitfinex","SOLUSD",1747414537962,5.84296373,171.15,171.13,2.17774553]
["bitfinex","SOLUSD",1747414538561,5.84248656,171.16,171.13,2.17774553]
["bitfinex","SOLUSD",1747414538767,5.84248656,171.16,171.14,2.17774553]
["bitfinex","SOLUSD",1747414539077,5.84226175,171.17,171.14,2.17774553]
["bitfinex","SOLUSD",1747414539751,5.84226175,171.17,171.15,2.17774553]
["bitfinex","SOLUSD",1747414540182,14.74822781,171.23,171.15,2.17774553]
["bitfinex","SOLUSD",1747414540361,33.62822781,171.23,171.15,3.73284553]
["bitfinex","SOLUSD",1747414540674,5.8404392,171.22,171.15,9.57542965]
["bitfinex","SOLUSD",1747414540881,5.8404392,171.22,171.16,2.17774553]
["bitfinex","SOLUSD",1747414541579,5.8404392,171.22,171.17,2.17774553]
["bitfinex","SOLUSD",1747414542080,5.84009811,171.23,171.17,2.17774553]
["bitfinex","SOLUSD",1747414544150,5.83975706,171.24,171.17,8.01976478]
["bitfinex","SOLUSD",1747414544575,7.52098818,171.27,171.18,44.64964886]
["bitfinex","SOLUSD",1747414544764,20.58662108,171.28,171.18,44.64964886]
["bitfinex","SOLUSD",1747414545679,14.74822781,171.27,171.18,44.64964886]
["bitfinex","SOLUSD",1747414545867,5.83907509,171.26,171.18,44.64964886]
["bitfinex","SOLUSD",1747414546379,20.5873029,171.26,171.19,2.17774553]
["bitfinex","SOLUSD",1747414546588,14.74822781,171.25,171.19,2.17774553]
["bitfinex","SOLUSD",1747414547367,54.04499062,171.26,171.19,28.17774553]
["bitfinex","SOLUSD",1747414547578,54.04499062,171.26,171.2,2.17774553]
["bitfinex","SOLUSD",1747414547781,54.04499062,171.26,171.2,36.37774553]
["bitfinex","SOLUSD",1747414548180,39.29676281,171.26,171.2,36.37774553]
["bitfinex","SOLUSD",1747414548590,39.29676281,171.26,171.21,2.17774553]
["bitfinex","SOLUSD",1747414549102,20.43676281,171.26,171.21,2.17774553]
["bitfinex","SOLUSD",1747414549278,20.43676281,171.26,171.2,34.2]
["bitfinex","SOLUSD",1747414549995,35.18499062,171.26,171.2,34.2]
["bitfinex","SOLUSD",1747414550299,14.74822781,171.25,171.2,34.2]
["bitfinex","SOLUSD",1747414550462,35.18499062,171.26,171.2,34.2]
["bitfinex","SOLUSD",1747414552367,14.74822781,171.25,171.2,34.2]
["bitfinex","SOLUSD",1747414554293,5.83975706,171.24,171.2,34.2]
["bitfinex","SOLUSD",1747414554499,20.58696197,171.27,171.2,34.2]
["bitfinex","SOLUSD",1747414554885,20.58696197,171.27,171.2,40.04101326]
["bitfinex","SOLUSD",1747414555195,14.74822781,171.26,171.2,34.2]
["bitfinex","SOLUSD",1747414556197,5.83941605,171.25,171.2,34.2]
["bitfinex","SOLUSD",1747414557478,5.83941605,171.25,171.21,3.32571596]
["bitfinex","SOLUSD",1747414557670,29.34519745,171.27,171.23,5.54285994]
["bitfinex","SOLUSD",1747414557870,29.34519745,171.27,171.23,39.74285994]
["bitfinex","SOLUSD",1747414558988,14.74822781,171.24,171.23,39.74285994]
["bitfinex","SOLUSD",1747414560305,20.58798487,171.24,171.23,39.74285994]
["bitfinex","SOLUSD",1747414562100,5.83975706,171.24,171.23,39.74285994]
["bitfinex","SOLUSD",1747414562700,20.58798487,171.24,171.23,39.74285994]
["bitfinex","SOLUSD",1747414562885,12.18264485,171.24,171.23,5.54285994]
["bitfinex","SOLUSD",1747414564100,18.02240191,171.24,171.23,5.54285994]
["bitfinex","SOLUSD",1747414566988,20.58798487,171.24,171.23,5.54285994]
["bitfinex","SOLUSD",1747414569077,26.94238487,171.24,171.23,5.54285994]
["bitfinex","SOLUSD",1747414569574,45.59203373,171.24,171.23,5.54285994]
["bitfinex","SOLUSD",1747414575311,44.64964886,171.23,171.22,3.32571596]
["bitfinex","SOLUSD",1747414575607,59.39787667,171.23,171.22,3.32571596]
["bitfinex","SOLUSD",1747414575814,44.64964886,171.21,171.2,8.31428991]
["bitfinex","SOLUSD",1747414575995,59.39787667,171.21,171.2,8.31428991]
["bitfinex","SOLUSD",1747414577111,75.23865699,171.21,171.2,8.31428991]
["bitfinex","SOLUSD",1747414577611,26.0,171.17,171.15,11.08571988]
["bitfinex","SOLUSD",1747414577816,33.58822781,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414579213,39.43071437,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414591127,65.43071437,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414597330,82.97071437,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414597534,65.43071437,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414599133,84.08036323,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414602138,75.66894103,171.16,171.15,11.08571988]
["bitfinex","SOLUSD",1747414604335,75.66894103,171.16,171.15,9.14356219]
["bitfinex","SOLUSD",1747414606640,26.0,171.12,171.11,7.72466192]
["bitfinex","SOLUSD",1747414606840,40.74822781,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414607542,45.40856727,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414608143,51.25241953,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414608846,46.59208007,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414610029,39.43208007,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414617053,5.84385226,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414617253,20.59208007,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414621638,5.84385226,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414621838,5.84385226,171.12,171.11,7.68356192]
["bitfinex","SOLUSD",1747414622641,5.84351078,171.13,171.11,7.68356192]
["bitfinex","SOLUSD",1747414622841,20.59173859,171.13,171.11,7.68356192]
["bitfinex","SOLUSD",1747414623038,5.84351078,171.13,171.12,2.1843841]
["bitfinex","SOLUSD",1747414626766,5.84351078,171.13,171.11,7.68356192]
["bitfinex","SOLUSD",1747414626977,14.74822781,171.13,171.11,7.68356192]
["bitfinex","SOLUSD",1747414628140,5.84385226,171.12,171.11,7.68356192]
["bitfinex","SOLUSD",1747414628539,20.59208007,171.12,171.11,7.68356192]
["bitfinex","SOLUSD",1747414629347,20.59208007,171.12,171.11,9.86769841]
["bitfinex","SOLUSD",1747414629662,5.84385226,171.12,171.11,9.86769841]
["bitfinex","SOLUSD",1747414630063,5.84385226,171.12,171.11,7.68356192]
["bitfinex","SOLUSD",1747414630375,20.59208007,171.12,171.11,7.68356192]
["bitfinex","SOLUSD",1747414630552,20.59208007,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414633565,5.84385226,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414634161,5.84351078,171.13,171.11,6.10366192]
["bitfinex","SOLUSD",1747414634347,26.0,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414634665,40.74822781,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414634870,14.74822781,171.12,171.11,6.10366192]
["bitfinex","SOLUSD",1747414635746,20.59173859,171.13,171.11,6.10366192]
["bitfinex","SOLUSD",1747414639778,20.59173859,171.13,171.12,2.1833862]
["bitfinex","SOLUSD",1747414645384,35.20051554,171.13,171.1,3.34594958]
["bitfinex","SOLUSD",1747414646176,35.20051554,171.13,171.11,2.18255904]
["bitfinex","SOLUSD",1747414646587,14.74822781,171.12,171.11,2.18255904]
["bitfinex","SOLUSD",1747414647291,20.59208007,171.12,171.11,2.18255904]
["bitfinex","SOLUSD",1747414650476,20.59208007,171.12,171.1,3.34594958]
["bitfinex","SOLUSD",1747414650677,40.74822781,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414651892,46.5924216,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414652209,65.4124216,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414658899,39.4124216,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414663423,20.5924216,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414681900,5.84419379,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414683189,5.84419379,171.11,171.1,5.52940271]
["bitfinex","SOLUSD",1747414684209,5.84419379,171.11,171.1,5.52955042]
["bitfinex","SOLUSD",1747414684607,5.84419379,171.11,171.1,5.52967374]
["bitfinex","SOLUSD",1747414685110,14.74822781,171.12,171.1,5.52967374]
["bitfinex","SOLUSD",1747414685610,14.74822781,171.12,171.11,2.18372416]
["bitfinex","SOLUSD",1747414686729,20.59208007,171.12,171.11,2.18372416]
["bitfinex","SOLUSD",1747414689729,5.84385226,171.12,171.11,2.18372416]
["bitfinex","SOLUSD",1747414691112,20.59208007,171.12,171.11,2.18372416]
["bitfinex","SOLUSD",1747414694231,20.5924216,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414695231,5.84419379,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414696235,5.84419379,171.11,171.1,5.53096156]
["bitfinex","SOLUSD",1747414698159,20.5924216,171.11,171.1,5.53096156]
["bitfinex","SOLUSD",1747414698339,20.5924216,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414700660,35.34064941,171.11,171.1,3.34594958]
["bitfinex","SOLUSD",1747414701446,55.49645562,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414701657,74.27645562,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414702037,80.12133258,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414702259,61.34133258,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414702468,80.14133258,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414703462,61.34133258,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414703645,80.14133258,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414704963,65.39310477,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414708765,46.59310477,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414708963,65.39310477,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414710278,65.37310477,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414712267,46.59310477,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414712461,65.37310477,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414712762,5.84487696,171.09,171.08,4.18262799]
["bitfinex","SOLUSD",1747414713572,20.45467827,171.11,171.08,6.36357176]
["bitfinex","SOLUSD",1747414714385,20.45467827,171.11,171.09,2.18094377]
["bitfinex","SOLUSD",1747414715675,5.84419379,171.11,171.1,2.18094377]
["bitfinex","SOLUSD",1747414716273,5.84351078,171.13,171.1,2.18094377]
["bitfinex","SOLUSD",1747414717372,5.84351078,171.13,171.11,2.18094377]
["bitfinex","SOLUSD",1747414718078,5.84351078,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1747414718574,5.84282792,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1747414718754,5.84282792,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747414720180,5.84282792,171.15,171.12,2.17857861]
["bitfinex","SOLUSD",1747414720858,20.44807318,171.17,171.13,2.17857861]
["bitfinex","SOLUSD",1747414721062,20.44807318,171.17,171.13,36.37857861]
["bitfinex","SOLUSD",1747414721775,20.44807318,171.17,171.14,2.17857861]
["bitfinex","SOLUSD",1747414722561,20.44807318,171.17,171.13,34.2]
["bitfinex","SOLUSD",1747414722759,5.84214523,171.17,171.13,34.2]
["bitfinex","SOLUSD",1747414723071,5.84214523,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1747414723954,20.59037304,171.17,171.13,34.2]
["bitfinex","SOLUSD",1747414724777,35.19573612,171.17,171.13,34.2]
["bitfinex","SOLUSD",1747414729679,14.74822781,171.15,171.13,34.2]
["bitfinex","SOLUSD",1747414730184,5.84316933,171.14,171.13,34.2]
["bitfinex","SOLUSD",1747414730887,5.84316933,171.14,171.11,18.64964886]
["bitfinex","SOLUSD",1747414732783,5.84282792,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747414732967,20.44989774,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747414735482,14.60706982,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747414736385,20.44989774,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1747414736856,20.44989774,171.15,171.11,52.84964886]
["bitfinex","SOLUSD",1747414739387,5.84282792,171.15,171.11,52.84964886]
["bitfinex","SOLUSD",1747414740384,5.84282792,171.15,171.13,18.64964886]
["bitfinex","SOLUSD",1747414740560,5.84282792,171.15,171.12,2.17056774]
["bitfinex","SOLUSD",1747414740766,20.59105573,171.15,171.12,2.17056774]
["bitfinex","SOLUSD",1747414740986,35.19812555,171.15,171.12,2.17056774]
["bitfinex","SOLUSD",1747414741466,35.19812555,171.15,171.11,34.2]
["bitfinex","SOLUSD",1747414742385,5.84282792,171.15,171.12,18.64964886]
["bitfinex","SOLUSD",1747414742771,5.84282792,171.15,171.12,52.84964886]
["bitfinex","SOLUSD",1747414743086,5.84248656,171.16,171.12,52.84964886]
["bitfinex","SOLUSD",1747414744268,14.74822781,171.15,171.12,34.2]
["bitfinex","SOLUSD",1747414744606,14.74822781,171.15,171.1,39.06468031]
["bitfinex","SOLUSD",1747414744772,14.74822781,171.12,171.1,37.55618031]
["bitfinex","SOLUSD",1747414744970,20.5924216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414746187,5.84419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414749369,20.5924216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414764207,39.3524216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414784805,54.10064941,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414785323,39.3524216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414785725,24.60419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414785923,39.3524216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414790436,74.4224216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414793233,91.9624216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414793440,74.4224216,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414795325,69.12207247,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414796761,15.29207247,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414797042,54.18787868,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414797821,35.44787868,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414798022,54.18787868,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414799238,60.03207247,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414799465,65.3424255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414803564,50.56419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414803848,65.3224255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414805435,5.84419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414806539,5.84419379,171.11,171.1,5.54100771]
["bitfinex","SOLUSD",1747414807647,5.84351078,171.13,171.1,5.54100771]
["bitfinex","SOLUSD",1747414808151,5.84351078,171.13,171.11,2.1848274]
["bitfinex","SOLUSD",1747414809036,5.84351078,171.13,171.1,3.35618031]
["bitfinex","SOLUSD",1747414809444,14.75823171,171.12,171.1,3.35618031]
["bitfinex","SOLUSD",1747414810567,20.60174249,171.13,171.1,3.35618031]
["bitfinex","SOLUSD",1747414810969,5.84351078,171.13,171.1,3.35618031]
["bitfinex","SOLUSD",1747414811168,35.20969705,171.14,171.1,3.35618031]
["bitfinex","SOLUSD",1747414813405,14.75823171,171.13,171.1,3.35618031]
["bitfinex","SOLUSD",1747414813680,14.75823171,171.12,171.1,3.35618031]
["bitfinex","SOLUSD",1747414816172,20.45146534,171.14,171.1,3.35618031]
["bitfinex","SOLUSD",1747414816377,14.75823171,171.13,171.1,3.35618031]
["bitfinex","SOLUSD",1747414816588,14.75823171,171.12,171.1,3.35618031]
["bitfinex","SOLUSD",1747414816874,14.75823171,171.13,171.1,3.35618031]
["bitfinex","SOLUSD",1747414817450,5.84385226,171.12,171.1,3.35618031]
["bitfinex","SOLUSD",1747414818501,14.60829601,171.14,171.1,3.35618031]
["bitfinex","SOLUSD",1747414818502,5.84316933,171.14,171.1,3.35618031]
["bitfinex","SOLUSD",1747414819373,5.84316933,171.14,171.11,2.17897376]
["bitfinex","SOLUSD",1747414820194,5.84316933,171.14,171.12,2.17897376]
["bitfinex","SOLUSD",1747414821262,20.60140104,171.14,171.1,3.35618031]
["bitfinex","SOLUSD",1747414822402,20.60140104,171.14,171.11,2.17747878]
["bitfinex","SOLUSD",1747414822895,14.75823171,171.12,171.1,3.35618031]
["bitfinex","SOLUSD",1747414823069,14.75823171,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414823971,29.51646342,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414824178,14.75823171,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414824579,35.36065721,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414824981,40.02900062,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414825495,5.84419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414825694,20.6024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414832884,5.84419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414833085,20.6024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414834012,39.3024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414837679,5.84419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414837884,39.3024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414842023,20.6024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414842335,39.3024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414845111,20.6024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414845299,39.3024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414845486,5.84419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414845687,24.54419379,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414846005,39.3024255,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414854622,54.06065721,171.11,171.1,3.35618031]
["bitfinex","SOLUSD",1747414854919,54.06065721,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414856321,39.3024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414857321,20.6024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414857521,58.0024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414857727,84.0024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414858920,65.3024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414864327,46.6024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414864531,65.3024255,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414864846,5.84419379,171.11,171.1,6.70221966]
["bitfinex","SOLUSD",1747414865243,5.84385226,171.12,171.1,6.70221966]
["bitfinex","SOLUSD",1747414867652,5.84351078,171.13,171.11,1.5822]
["bitfinex","SOLUSD",1747414868246,5.8432531,171.14,171.11,1.5822]
["bitfinex","SOLUSD",1747414868407,5.8432531,171.14,171.12,18.64964886]
["bitfinex","SOLUSD",1747414869738,20.44794229,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747414869953,35.206174,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747414871846,35.206174,171.17,171.12,52.84964886]
["bitfinex","SOLUSD",1747414872055,20.44794229,171.17,171.12,52.84964886]
["bitfinex","SOLUSD",1747414874731,20.44794229,171.17,171.13,6.0255]
["bitfinex","SOLUSD",1747414875128,14.60579706,171.17,171.13,6.0255]
["bitfinex","SOLUSD",1747414877846,14.60579706,171.17,171.13,40.2255]
["bitfinex","SOLUSD",1747414883158,29.36402877,171.17,171.13,34.2]
["bitfinex","SOLUSD",1747414883357,14.60579706,171.17,171.13,34.2]
["bitfinex","SOLUSD",1747414883659,14.75823171,171.16,171.13,34.2]
["bitfinex","SOLUSD",1747414883860,14.75823171,171.14,171.11,1.5822]
["bitfinex","SOLUSD",1747414884050,14.75823171,171.13,171.1,3.34603935]
["bitfinex","SOLUSD",1747414884233,14.75823171,171.12,171.1,3.34603935]
["bitfinex","SOLUSD",1747414884440,14.75823171,171.11,171.1,3.34603935]
["bitfinex","SOLUSD",1747414887171,20.6024255,171.11,171.1,3.34603935]
["bitfinex","SOLUSD",1747414891478,18.68,171.17,171.1,3.34603935]
["bitfinex","SOLUSD",1747414891479,5.84282792,171.15,171.11,1.5288]
["bitfinex","SOLUSD",1747414893679,14.75823171,171.16,171.11,1.5288]
["bitfinex","SOLUSD",1747414894384,14.75823171,171.13,171.1,3.34603935]
["bitfinex","SOLUSD",1747414895068,14.6060993,171.17,171.1,3.34603935]
["bitfinex","SOLUSD",1747414895069,14.75823171,171.14,171.1,3.34603935]
["bitfinex","SOLUSD",1747414895476,5.84351078,171.13,171.1,3.34603935]
["bitfinex","SOLUSD",1747414897058,5.84282792,171.15,171.08,25.66360023]
["bitfinex","SOLUSD",1747414897778,29.36408528,171.17,171.08,25.66360023]
["bitfinex","SOLUSD",1747414898791,29.36408528,171.17,171.08,59.86360023]
["bitfinex","SOLUSD",1747414899086,14.60585357,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747414899288,14.60585357,171.17,171.11,18.64964886]
["bitfinex","SOLUSD",1747414899504,5.84180394,171.18,171.12,1.16847043]
["bitfinex","SOLUSD",1747414899677,5.84180394,171.18,171.12,35.36847043]
["bitfinex","SOLUSD",1747414901881,14.75823171,171.19,171.12,35.36847043]
["bitfinex","SOLUSD",1747414903271,14.75823171,171.18,171.12,34.2]
["bitfinex","SOLUSD",1747414903672,14.75823171,171.16,171.12,34.2]
["bitfinex","SOLUSD",1747414903890,5.84282792,171.15,171.12,34.2]
["bitfinex","SOLUSD",1747414904786,5.84282792,171.15,171.1,34.2]
["bitfinex","SOLUSD",1747414906170,5.84248656,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747414906381,5.84248656,171.16,171.11,19.8181709]
["bitfinex","SOLUSD",1747414907693,5.84180394,171.18,171.13,18.64964886]
["bitfinex","SOLUSD",1747414907885,5.84180394,171.18,171.13,54.01798618]
["bitfinex","SOLUSD",1747414908271,20.60003565,171.18,171.13,52.84964886]
["bitfinex","SOLUSD",1747414908507,20.44631381,171.18,171.13,34.2]
["bitfinex","SOLUSD",1747414908803,5.84180394,171.18,171.13,34.2]
["bitfinex","SOLUSD",1747414910107,14.75823171,171.16,171.13,34.2]
["bitfinex","SOLUSD",1747414910883,14.75823171,171.16,171.12,1.5144]
["bitfinex","SOLUSD",1747414911791,5.84282792,171.15,171.12,1.5144]
["bitfinex","SOLUSD",1747414915915,14.60653198,171.16,171.12,1.5144]
["bitfinex","SOLUSD",1747414917000,29.36476369,171.16,171.1,34.2]
["bitfinex","SOLUSD",1747414917301,14.75823171,171.15,171.1,34.2]
["bitfinex","SOLUSD",1747414918003,20.45109266,171.14,171.1,34.2]
["bitfinex","SOLUSD",1747414918301,35.20932437,171.14,171.08,35.8083]
["bitfinex","SOLUSD",1747414918714,14.75823171,171.13,171.08,35.8083]
["bitfinex","SOLUSD",1747414919376,5.84385226,171.12,171.08,35.8083]
["bitfinex","SOLUSD",1747414920394,35.21171463,171.12,171.07,34.2]
["bitfinex","SOLUSD",1747414920600,14.75823171,171.1,171.07,34.2]
["bitfinex","SOLUSD",1747414920903,14.75823171,171.09,171.06,4.18254918]
["bitfinex","SOLUSD",1747414921093,14.75823171,171.08,171.06,4.18254918]
["bitfinex","SOLUSD",1747414921293,14.75823171,171.07,171.06,4.18254918]
["bitfinex","SOLUSD",1747414921619,20.603792,171.07,171.06,4.18254918]
["bitfinex","SOLUSD",1747414927915,5.84556029,171.07,171.06,4.18254918]
["bitfinex","SOLUSD",1747414931687,14.75823171,171.07,171.06,4.18254918]
["bitfinex","SOLUSD",1747414933220,14.75823171,171.08,171.06,4.18254918]
["bitfinex","SOLUSD",1747414933387,20.45668425,171.1,171.06,4.18254918]
["bitfinex","SOLUSD",1747414934608,5.84385226,171.12,171.07,25.87462472]
["bitfinex","SOLUSD",1747414934812,5.84248656,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1747414935013,5.84248656,171.16,171.11,52.84964886]
["bitfinex","SOLUSD",1747414935309,5.84248656,171.16,171.11,78.84964886]
["bitfinex","SOLUSD",1747414935713,20.44574825,171.19,171.11,84.69382749]
["bitfinex","SOLUSD",1747414935888,5.8414627,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1747414936093,5.8414627,171.19,171.14,1.16818732]
["bitfinex","SOLUSD",1747414936894,5.84078032,171.21,171.14,1.16818732]
["bitfinex","SOLUSD",1747414937098,5.84078032,171.21,171.14,35.36818732]
["bitfinex","SOLUSD",1747414937495,20.59901203,171.21,171.14,35.36818732]
["bitfinex","SOLUSD",1747414937712,35.20096285,171.21,171.14,35.36818732]
["bitfinex","SOLUSD",1747414937911,35.20096285,171.21,171.14,34.2]
["bitfinex","SOLUSD",1747414938812,14.60195082,171.21,171.14,34.2]
["bitfinex","SOLUSD",1747414940814,20.44273114,171.21,171.14,34.2]
["bitfinex","SOLUSD",1747414942101,14.75823171,171.18,171.14,34.2]
["bitfinex","SOLUSD",1747414942331,14.75823171,171.17,171.14,34.2]
["bitfinex","SOLUSD",1747414942503,14.75823171,171.17,171.12,52.84964886]
["bitfinex","SOLUSD",1747414943437,14.75823171,171.15,171.11,26.0]
["bitfinex","SOLUSD",1747414943596,14.75823171,171.14,171.1,35.7228]
["bitfinex","SOLUSD",1747414943801,14.75823171,171.14,171.1,1.5228]
["bitfinex","SOLUSD",1747414944430,14.75823171,171.15,171.1,1.5228]
["bitfinex","SOLUSD",1747414944799,14.75823171,171.14,171.1,1.5228]
["bitfinex","SOLUSD",1747414945036,14.75823171,171.12,171.08,34.2]
["bitfinex","SOLUSD",1747414945411,14.75823171,171.11,171.08,34.2]
["bitfinex","SOLUSD",1747414945640,14.75823171,171.11,171.06,38.38254918]
["bitfinex","SOLUSD",1747414945942,14.75823171,171.12,171.06,38.38254918]
["bitfinex","SOLUSD",1747414946512,5.84419379,171.11,171.06,38.38254918]
["bitfinex","SOLUSD",1747414947038,20.45467827,171.11,171.06,38.38254918]
["bitfinex","SOLUSD",1747414947525,14.75823171,171.1,171.06,38.38254918]
["bitfinex","SOLUSD",1747414948547,5.84487696,171.09,171.06,38.38254918]
["bitfinex","SOLUSD",1747414948927,5.84487696,171.09,171.07,18.64964886]
["bitfinex","SOLUSD",1747414949921,5.84487696,171.09,171.07,52.84964886]
["bitfinex","SOLUSD",1747414950122,14.61048448,171.11,171.07,52.84964886]
["bitfinex","SOLUSD",1747414952237,20.45467827,171.11,171.07,52.84964886]
["bitfinex","SOLUSD",1747414954251,20.45467827,171.11,171.07,34.2]
["bitfinex","SOLUSD",1747414954252,35.21290998,171.11,171.07,34.2]
["bitfinex","SOLUSD",1747414954749,35.08160907,171.11,171.07,34.2]
["bitfinex","SOLUSD",1747414958556,5.84419379,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747414958856,26.0,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1747414959160,40.75823171,171.15,171.07,52.84964886]
["bitfinex","SOLUSD",1747414960075,14.75823171,171.14,171.07,52.84964886]
["bitfinex","SOLUSD",1747414960277,14.75823171,171.12,171.07,34.2]
["bitfinex","SOLUSD",1747414960581,5.84419379,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1747414961185,5.84316933,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747414961482,35.20932437,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747414963079,14.75823171,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747414964279,20.45348292,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1747414964464,14.75823171,171.11,171.06,4.18254918]
["bitfinex","SOLUSD",1747414964847,14.75823171,171.1,171.06,4.18254918]
["bitfinex","SOLUSD",1747414965777,14.75823171,171.09,171.06,4.18254918]
["bitfinex","SOLUSD",1747414966781,5.84521861,171.08,171.06,4.18254918]
["bitfinex","SOLUSD",1747414967474,5.84453535,171.1,171.06,4.18254918]
["bitfinex","SOLUSD",1747414967871,5.84453535,171.1,171.06,38.38254918]
["bitfinex","SOLUSD",1747414970856,5.84453535,171.1,171.07,18.64964886]
["bitfinex","SOLUSD",1747414972002,44.64,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747414972275,5.84351078,171.13,171.07,52.84964886]
["bitfinex","SOLUSD",1747414972659,5.84351078,171.13,171.08,1.5176]
["bitfinex","SOLUSD",1747414975176,35.21051944,171.13,171.08,1.5176]
["bitfinex","SOLUSD",1747414977968,35.21051944,171.13,171.06,38.38254918]
["bitfinex","SOLUSD",1747414981188,20.45228773,171.13,171.06,38.38254918]
["bitfinex","SOLUSD",1747414981391,5.84351078,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747414981594,5.84351078,171.13,171.07,24.49518892]
["bitfinex","SOLUSD",1747414982299,5.84351078,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1747414983409,5.84316933,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1747414983709,5.84316933,171.14,171.07,24.49515502]
["bitfinex","SOLUSD",1747414984709,5.84316933,171.14,171.07,25.66386485]
["bitfinex","SOLUSD",1747414984912,5.84316933,171.14,171.07,59.86386485]
["bitfinex","SOLUSD",1747414986103,20.44942025,171.16,171.07,59.86386485]
["bitfinex","SOLUSD",1747414987519,14.75823171,171.15,171.07,52.84964886]
["bitfinex","SOLUSD",1747414988311,5.84316933,171.14,171.07,52.84964886]
["bitfinex","SOLUSD",1747414988481,20.45109266,171.14,171.07,52.84964886]
["bitfinex","SOLUSD",1747414989700,5.84316933,171.14,171.07,58.69516558]
["bitfinex","SOLUSD",1747414989892,5.84316933,171.14,171.07,59.86389255]
["bitfinex","SOLUSD",1747414990415,5.84248656,171.16,171.07,59.86389255]
["bitfinex","SOLUSD",1747414991409,20.44825212,171.17,171.07,59.86389255]
["bitfinex","SOLUSD",1747414993128,35.20648383,171.17,171.07,52.84964886]
["bitfinex","SOLUSD",1747414993303,14.75823171,171.16,171.07,52.84964886]
["bitfinex","SOLUSD",1747414994918,20.44989774,171.15,171.07,52.84964886]
["bitfinex","SOLUSD",1747414995724,5.84282792,171.15,171.07,59.86380623]
["bitfinex","SOLUSD",1747414996916,20.44750831,171.17,171.07,59.86380623]
["bitfinex","SOLUSD",1747414998924,5.84214523,171.17,171.09,26.15092582]
["bitfinex","SOLUSD",1747414999098,5.84214523,171.17,171.11,18.64964886]
["bitfinex","SOLUSD",1747414999296,5.84214523,171.17,171.12,1.16829507]
["bitfinex","SOLUSD",1747414999604,5.8414627,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1747414999813,5.8414627,171.19,171.15,18.64964886]
["bitfinex","SOLUSD",1747415000030,5.8404392,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747415000199,5.84018771,171.23,171.17,18.64964886]
["bitfinex","SOLUSD",1747415000404,5.83941605,171.25,171.17,78.84964886]
["bitfinex","SOLUSD",1747415000595,5.83839327,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747415000797,5.83839327,171.28,171.19,52.84964886]
["bitfinex","SOLUSD",1747415000995,5.83839327,171.28,171.19,58.69099086]
["bitfinex","SOLUSD",1747415001214,5.83839327,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1747415001422,5.83839327,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1747415001633,5.83839327,171.28,171.25,18.64964886]
["bitfinex","SOLUSD",1747415001989,26.0,171.28,171.25,18.64964886]
["bitfinex","SOLUSD",1747415002191,26.0,171.27,171.26,19.81714479]
["bitfinex","SOLUSD",1747415002419,26.0,171.27,171.26,18.64964886]
["bitfinex","SOLUSD",1747415002591,5.83737084,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1747415002791,26.0,171.28,171.26,18.64964886]
["bitfinex","SOLUSD",1747415003112,26.0,171.27,171.26,18.64964886]
["bitfinex","SOLUSD",1747415003319,33.39823171,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1747415003320,5.83634878,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1747415003689,5.83634878,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1747415003890,20.42722073,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1747415004086,26.0,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1747415005318,5.83771161,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1747415005528,5.83771161,171.3,171.26,52.84964886]
["bitfinex","SOLUSD",1747415006513,5.83771161,171.3,171.27,1.16735282]
["bitfinex","SOLUSD",1747415007704,26.0,171.27,171.18,7.9436]
["bitfinex","SOLUSD",1747415007912,40.75823171,171.27,171.19,2.16403264]
["bitfinex","SOLUSD",1747415008115,40.75823171,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747415008720,40.75823171,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747415009613,20.43676281,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747415010127,35.19499452,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747415011031,5.83907509,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747415011330,5.83907509,171.26,171.2,2.16217979]
["bitfinex","SOLUSD",1747415012114,5.83907509,171.26,171.2,3.32994222]
["bitfinex","SOLUSD",1747415012429,29.35536727,171.27,171.2,1.16776243]
["bitfinex","SOLUSD",1747415012906,29.35536727,171.27,171.2,35.36776243]
["bitfinex","SOLUSD",1747415013525,35.19410143,171.27,171.2,35.36776243]
["bitfinex","SOLUSD",1747415014124,20.43586972,171.27,171.2,35.36776243]
["bitfinex","SOLUSD",1747415014618,29.18855808,171.3,171.21,18.64964886]
["bitfinex","SOLUSD",1747415014619,5.83839327,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1747415014926,5.83839327,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1747415015236,5.83839327,171.28,171.23,52.84964886]
["bitfinex","SOLUSD",1747415015822,47.97277045,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1747415015823,5.83805242,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1747415016704,5.83805242,171.29,171.26,1.16747227]
["bitfinex","SOLUSD",1747415017113,5.83805242,171.29,171.27,18.64964886]
["bitfinex","SOLUSD",1747415017333,5.83805242,171.29,171.27,52.84964886]
["bitfinex","SOLUSD",1747415017839,5.83737084,171.31,171.27,52.84964886]
["bitfinex","SOLUSD",1747415018621,20.59560255,171.31,171.27,52.84964886]
["bitfinex","SOLUSD",1747415018823,5.83737084,171.31,171.27,52.84964886]
["bitfinex","SOLUSD",1747415020347,14.59226557,171.33,171.27,58.68832653]
["bitfinex","SOLUSD",1747415020348,5.83668942,171.33,171.27,58.68832653]
["bitfinex","SOLUSD",1747415020506,20.59389931,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1747415020700,14.75823171,171.34,171.27,169.9]
["bitfinex","SOLUSD",1747415020907,14.75823171,171.32,171.27,169.9]
["bitfinex","SOLUSD",1747415021230,35.18306831,171.36,171.27,169.9]
["bitfinex","SOLUSD",1747415021534,14.75823171,171.32,171.27,169.9]
["bitfinex","SOLUSD",1747415023014,5.83737084,171.31,171.27,169.9]
["bitfinex","SOLUSD",1747415024925,5.83737084,171.31,171.27,34.2]
["bitfinex","SOLUSD",1747415025125,5.83737084,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1747415026714,5.83703011,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747415027527,14.75823171,171.31,171.27,34.2]
["bitfinex","SOLUSD",1747415028726,5.83771161,171.3,171.27,34.2]
["bitfinex","SOLUSD",1747415030845,5.83634878,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747415031143,20.59458049,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747415031841,14.75823171,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1747415032147,5.83703011,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747415033025,20.59526182,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747415033326,5.83703011,171.32,171.28,18.64964886]
["bitfinex","SOLUSD",1747415034653,14.75823171,171.29,171.21,34.2]
["bitfinex","SOLUSD",1747415034946,14.75823171,171.26,171.21,34.2]
["bitfinex","SOLUSD",1747415035722,18.62,171.29,171.21,34.2]
["bitfinex","SOLUSD",1747415035927,18.62,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1747415036150,33.37823171,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1747415036452,5.83839327,171.28,171.22,21.34073189]
["bitfinex","SOLUSD",1747415037762,5.83839327,171.28,171.23,2.16625077]
["bitfinex","SOLUSD",1747415037948,35.19260816,171.28,171.23,2.16625077]
["bitfinex","SOLUSD",1747415038150,14.75823171,171.27,171.23,2.16625077]
["bitfinex","SOLUSD",1747415038755,14.75823171,171.27,171.22,20.17304886]
["bitfinex","SOLUSD",1747415039764,5.83907509,171.26,171.23,2.16898132]
["bitfinex","SOLUSD",1747415040567,5.83907509,171.26,171.24,2.16898132]
["bitfinex","SOLUSD",1747415040742,5.83771161,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1747415041066,5.83771161,171.3,171.25,52.84964886]
["bitfinex","SOLUSD",1747415041241,5.83771161,171.3,171.27,18.64964886]
["bitfinex","SOLUSD",1747415041965,5.83737084,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1747415042962,5.83737084,171.31,171.28,2.17358238]
["bitfinex","SOLUSD",1747415043731,5.83737084,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1747415044365,14.75823171,171.29,171.25,34.2]
["bitfinex","SOLUSD",1747415044657,14.75823171,171.27,171.24,34.2]
["bitfinex","SOLUSD",1747415045048,14.75823171,171.25,171.24,34.2]
["bitfinex","SOLUSD",1747415045359,49.6176522,171.31,171.22,34.2]
["bitfinex","SOLUSD",1747415045360,25.2737,171.29,171.22,34.2]
["bitfinex","SOLUSD",1747415045552,14.75823171,171.25,171.22,34.2]
["bitfinex","SOLUSD",1747415047964,5.84009811,171.23,171.22,34.2]
["bitfinex","SOLUSD",1747415049260,20.59798877,171.24,171.22,34.2]
["bitfinex","SOLUSD",1747415049485,14.75823171,171.23,171.22,34.2]
["bitfinex","SOLUSD",1747415049770,14.75823171,171.23,171.18,35.7795]
["bitfinex","SOLUSD",1747415051338,14.75823171,171.21,171.18,34.2]
["bitfinex","SOLUSD",1747415051539,14.75823171,171.19,171.15,34.2]
["bitfinex","SOLUSD",1747415051844,14.75823171,171.2,171.15,34.2]
["bitfinex","SOLUSD",1747415052371,14.75823171,171.21,171.15,34.2]
["bitfinex","SOLUSD",1747415052659,14.75823171,171.21,171.16,18.64964886]
["bitfinex","SOLUSD",1747415052861,20.59867091,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1747415053044,20.59867091,171.22,171.16,22.84051362]
["bitfinex","SOLUSD",1747415054252,5.8404392,171.22,171.16,22.84051362]
["bitfinex","SOLUSD",1747415054773,5.8404392,171.22,171.16,57.04051362]
["bitfinex","SOLUSD",1747415055069,20.59867091,171.22,171.16,57.04051362]
["bitfinex","SOLUSD",1747415055365,14.75823171,171.21,171.16,57.04051362]
["bitfinex","SOLUSD",1747415057061,5.84112149,171.2,171.16,57.04051362]
["bitfinex","SOLUSD",1747415057468,20.5993532,171.2,171.16,38.39086476]
["bitfinex","SOLUSD",1747415059046,35.20215693,171.2,171.16,4.19086476]
["bitfinex","SOLUSD",1747415059245,14.75823171,171.17,171.16,4.19086476]
["bitfinex","SOLUSD",1747415060368,14.75823171,171.18,171.16,4.19086476]
["bitfinex","SOLUSD",1747415060751,14.75823171,171.17,171.16,4.19086476]
["bitfinex","SOLUSD",1747415061409,39.22037694,171.17,171.16,4.19086476]
["bitfinex","SOLUSD",1747415063272,65.22037694,171.17,171.16,4.19086476]
["bitfinex","SOLUSD",1747415063444,46.97373171,171.15,171.14,5.58781968]
["bitfinex","SOLUSD",1747415063644,48.58243171,171.15,171.11,8.38172952]
["bitfinex","SOLUSD",1747415063945,14.75823171,171.12,171.11,8.38172952]
["bitfinex","SOLUSD",1747415065878,20.60208397,171.12,171.11,8.38172952]
["bitfinex","SOLUSD",1747415070871,46.60208397,171.12,171.11,8.38172952]
["bitfinex","SOLUSD",1747415071181,75.96994634,171.12,171.08,3.3526918]
["bitfinex","SOLUSD",1747415071379,29.51646342,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415072666,14.75823171,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415073282,20.60310867,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415074262,26.95637763,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415075581,20.60310867,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415079391,7.99457762,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415080468,13.83945458,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415083792,20.60310867,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415089200,5.84487696,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415093104,20.60276706,171.1,171.08,3.3526918]
["bitfinex","SOLUSD",1747415093404,14.75823171,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415095504,20.60310867,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415100517,35.36134038,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415100901,20.60310867,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415101994,5.84487696,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415102586,20.60289387,171.1,171.08,3.3526918]
["bitfinex","SOLUSD",1747415104097,14.75823171,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415104603,20.60310867,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415106921,35.36134038,171.09,171.08,3.3526918]
["bitfinex","SOLUSD",1747415107920,35.36134038,171.09,171.07,19.53525228]
["bitfinex","SOLUSD",1747415108114,14.75823171,171.08,171.07,19.53525228]
["bitfinex","SOLUSD",1747415108319,26.0,171.05,171.02,13.9695492]
["bitfinex","SOLUSD",1747415108542,14.75823171,171.03,171.02,13.9695492]
["bitfinex","SOLUSD",1747415108704,20.60515914,171.03,171.02,13.9695492]
["bitfinex","SOLUSD",1747415111329,61.36339085,171.03,171.01,27.62954121]
["bitfinex","SOLUSD",1747415111495,61.36339085,171.03,171.0,27.90750326]
["bitfinex","SOLUSD",1747415111496,55.51646342,171.01,171.0,27.90750326]
["bitfinex","SOLUSD",1747415112034,61.82976342,171.01,170.97,19.55736888]
["bitfinex","SOLUSD",1747415112193,14.75823171,170.98,170.97,19.55736888]
["bitfinex","SOLUSD",1747415113117,20.60686897,170.98,170.97,19.55736888]
["bitfinex","SOLUSD",1747415118627,46.60686897,170.98,170.97,19.55736888]
["bitfinex","SOLUSD",1747415118997,26.0,170.96,170.95,36.16923484]
["bitfinex","SOLUSD",1747415119322,40.75823171,170.96,170.95,36.16923484]
["bitfinex","SOLUSD",1747415119525,46.60755318,170.96,170.93,36.27975424]
["bitfinex","SOLUSD",1747415119821,55.51646342,170.94,170.89,27.9390984]
["bitfinex","SOLUSD",1747415120023,14.75823171,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415122224,20.60960678,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415126023,39.24960678,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415130021,24.49137507,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415130419,5.85137507,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415131328,5.85137507,170.9,170.89,46.58874726]
["bitfinex","SOLUSD",1747415131531,5.85069038,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747415132040,5.85040783,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747415132934,20.47319229,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747415133919,5.84932147,170.96,170.92,25.05684886]
["bitfinex","SOLUSD",1747415137242,20.469715,170.99,170.92,25.05684886]
["bitfinex","SOLUSD",1747415137939,35.22794671,170.99,170.92,25.05684886]
["bitfinex","SOLUSD",1747415138238,14.75823171,170.98,170.92,25.05684886]
["bitfinex","SOLUSD",1747415138447,14.77688981,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1747415139047,35.24660481,170.99,170.94,14.77688981]
["bitfinex","SOLUSD",1747415142253,5.84829522,170.99,170.94,14.77688981]
["bitfinex","SOLUSD",1747415142436,20.62518503,170.99,170.94,14.77688981]
["bitfinex","SOLUSD",1747415143557,35.24660481,170.99,170.94,14.77688981]
["bitfinex","SOLUSD",1747415145251,14.77688981,170.98,170.93,33.42653867]
["bitfinex","SOLUSD",1747415145550,14.77688981,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1747415145754,14.77688981,170.96,170.92,34.2]
["bitfinex","SOLUSD",1747415145921,49.7111911,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747415146125,14.77688981,170.97,170.92,14.77688981]
["bitfinex","SOLUSD",1747415147158,49.7111911,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747415147159,20.47262516,170.96,170.94,14.77688981]
["bitfinex","SOLUSD",1747415148058,20.47262516,170.96,170.93,14.77688981]
["bitfinex","SOLUSD",1747415149167,14.62330369,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747415149378,14.77688981,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747415149676,14.77688981,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747415150050,33.61688981,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747415150869,14.77688981,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747415151261,5.85069038,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747415153169,20.47624014,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747415154866,20.47624014,170.93,170.89,29.5789984]
["bitfinex","SOLUSD",1747415154867,14.77688981,170.92,170.89,29.5789984]
["bitfinex","SOLUSD",1747415155040,14.77688981,170.92,170.89,27.9390984]
["bitfinex","SOLUSD",1747415157863,5.8510327,170.91,170.89,27.9390984]
["bitfinex","SOLUSD",1747415158067,5.8510327,170.91,170.9,14.77688981]
["bitfinex","SOLUSD",1747415158251,5.8510327,170.91,170.89,42.71598821]
["bitfinex","SOLUSD",1747415159773,20.47624014,170.93,170.89,42.71598821]
["bitfinex","SOLUSD",1747415159955,20.47624014,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747415161045,20.47624014,170.93,170.89,27.9390984]
["bitfinex","SOLUSD",1747415161247,14.77688981,170.92,170.89,27.9390984]
["bitfinex","SOLUSD",1747415161861,5.8510327,170.91,170.89,27.9390984]
["bitfinex","SOLUSD",1747415163964,20.47741633,170.92,170.89,27.9390984]
["bitfinex","SOLUSD",1747415164357,35.25430614,170.92,170.89,27.9390984]
["bitfinex","SOLUSD",1747415164958,20.47741633,170.92,170.9,33.42653867]
["bitfinex","SOLUSD",1747415165966,14.62672595,170.92,170.9,33.42653867]
["bitfinex","SOLUSD",1747415166975,14.62672595,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747415167162,14.62672595,170.92,170.9,33.42653867]
["bitfinex","SOLUSD",1747415168076,5.85034809,170.93,170.92,18.64964886]
["bitfinex","SOLUSD",1747415168579,20.47621832,170.93,170.9,34.2]
["bitfinex","SOLUSD",1747415168955,14.62587023,170.93,170.9,34.2]
["bitfinex","SOLUSD",1747415171889,14.62587023,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747415175084,29.40445623,170.93,170.89,27.9390984]
["bitfinex","SOLUSD",1747415175265,14.778586,170.92,170.89,27.9390984]
["bitfinex","SOLUSD",1747415175468,14.778586,170.91,170.89,27.9390984]
["bitfinex","SOLUSD",1747415175863,29.40445623,170.93,170.89,27.9390984]
["bitfinex","SOLUSD",1747415176068,35.25480432,170.93,170.89,27.9390984]
["bitfinex","SOLUSD",1747415180385,14.778586,170.92,170.89,27.9390984]
["bitfinex","SOLUSD",1747415180901,14.778586,170.91,170.89,27.9390984]
["bitfinex","SOLUSD",1747415181193,14.778586,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415181379,33.478586,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415182471,39.32996107,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415182673,24.55137507,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415184174,39.32996107,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415186504,5.85137507,170.9,170.89,27.9390984]
["bitfinex","SOLUSD",1747415186717,5.85137507,170.9,170.89,46.58874726]
["bitfinex","SOLUSD",1747415187212,5.85069038,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1747415187414,5.85069038,170.92,170.91,1.5987]
["bitfinex","SOLUSD",1747415187572,14.62371038,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747415191906,20.47303185,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747415193900,14.62371038,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747415194105,14.778586,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747415194285,14.778586,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1747415194605,14.62371038,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747415194606,14.778586,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1747415195002,14.62371038,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747415198312,20.47303185,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747415198686,20.47303185,170.96,170.91,52.84964886]
["bitfinex","SOLUSD",1747415198889,14.778586,170.95,170.91,52.84964886]
["bitfinex","SOLUSD",1747415200194,20.47502047,170.94,170.91,52.84964886]
["bitfinex","SOLUSD",1747415201813,20.47502047,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747415201986,20.47502047,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415202910,14.62501462,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415203115,29.40360062,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415205125,35.25360647,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415205800,20.47502047,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415205998,35.25360647,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415206205,64.50363572,170.94,170.88,52.84964886]
["bitfinex","SOLUSD",1747415207123,20.47741633,170.92,170.88,52.84964886]
["bitfinex","SOLUSD",1747415207709,20.47741633,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747415210925,14.778586,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1747415211300,14.778586,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747415211510,14.778586,170.9,170.85,52.84964886]
["bitfinex","SOLUSD",1747415213151,20.48101116,170.89,170.83,8.0533]
["bitfinex","SOLUSD",1747415213335,14.778586,170.87,170.83,1.553]
["bitfinex","SOLUSD",1747415214434,20.48460727,170.86,170.83,1.553]
["bitfinex","SOLUSD",1747415214928,20.48460727,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747415216433,14.63186234,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747415217752,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1747415218931,14.63004019,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747415219733,14.63004019,170.89,170.84,52.84964886]
["bitfinex","SOLUSD",1747415224379,5.8510327,170.91,170.84,59.87339262]
["bitfinex","SOLUSD",1747415224672,5.8510327,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747415224844,5.8510327,170.91,170.86,52.84964886]
["bitfinex","SOLUSD",1747415225178,5.8510327,170.91,170.86,54.01980265]
["bitfinex","SOLUSD",1747415225480,14.62732023,170.92,170.86,54.01980265]
["bitfinex","SOLUSD",1747415228862,14.62732023,170.92,170.86,52.84964886]
["bitfinex","SOLUSD",1747415229645,5.85000585,170.94,170.86,58.70216304]
["bitfinex","SOLUSD",1747415229848,5.85000585,170.94,170.88,20.29244886]
["bitfinex","SOLUSD",1747415230059,5.85000585,170.94,170.88,54.49244886]
["bitfinex","SOLUSD",1747415230371,20.47502047,170.94,170.88,54.49244886]
["bitfinex","SOLUSD",1747415230580,14.62501462,170.94,170.88,54.49244886]
["bitfinex","SOLUSD",1747415233961,20.47861446,170.91,170.88,52.84964886]
["bitfinex","SOLUSD",1747415234783,20.47861446,170.91,170.86,135.7]
["bitfinex","SOLUSD",1747415234784,14.62758176,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747415237466,14.62758176,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747415239291,14.62758176,170.91,170.85,52.84964886]
["bitfinex","SOLUSD",1747415240491,14.778586,170.93,170.85,52.84964886]
["bitfinex","SOLUSD",1747415240817,49.72504972,170.94,170.85,52.84964886]
["bitfinex","SOLUSD",1747415241168,20.47502047,170.94,170.86,1.17020412]
["bitfinex","SOLUSD",1747415242503,14.62501462,170.94,170.86,1.17020412]
["bitfinex","SOLUSD",1747415243815,20.47502047,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747415246831,20.47502047,170.94,170.87,52.84964886]
["bitfinex","SOLUSD",1747415253000,14.778586,170.91,170.87,52.84964886]
["bitfinex","SOLUSD",1747415253517,14.778586,170.91,170.87,34.2]
["bitfinex","SOLUSD",1747415255126,20.47981275,170.9,170.87,34.2]
["bitfinex","SOLUSD",1747415255327,20.47981275,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747415262628,35.25839875,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747415262929,64.51527411,170.9,170.85,34.2]
["bitfinex","SOLUSD",1747415263108,14.778586,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747415264325,20.48460727,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747415265029,35.26319327,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747415266421,64.52691795,170.86,170.81,34.2]
["bitfinex","SOLUSD",1747415266604,14.778586,170.85,170.81,34.2]
["bitfinex","SOLUSD",1747415266810,14.778586,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747415267642,14.778586,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747415267815,14.778586,170.83,170.78,34.2]
["bitfinex","SOLUSD",1747415268019,18.66,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747415268020,14.778586,170.82,170.77,52.84964886]
["bitfinex","SOLUSD",1747415268832,20.49060358,170.81,170.77,52.84964886]
["bitfinex","SOLUSD",1747415269018,35.26918958,170.81,170.77,34.2]
["bitfinex","SOLUSD",1747415269333,14.778586,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747415270532,35.26918958,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747415270735,5.85445816,170.81,170.75,52.84964886]
["bitfinex","SOLUSD",1747415272738,5.85445816,170.81,170.75,58.70615145]
["bitfinex","SOLUSD",1747415272923,5.85411544,170.82,170.75,52.84964886]
["bitfinex","SOLUSD",1747415273445,5.85411544,170.82,170.75,34.2]
["bitfinex","SOLUSD",1747415273610,5.85411544,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747415275743,35.26799004,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747415276118,14.778586,170.81,170.74,35.7887]
["bitfinex","SOLUSD",1747415276321,14.778586,170.78,170.68,20.2683]
["bitfinex","SOLUSD",1747415276518,14.778586,170.75,170.68,1.6283]
["bitfinex","SOLUSD",1747415276713,14.778586,170.74,170.68,1.6283]
["bitfinex","SOLUSD",1747415277142,14.778586,170.74,170.68,20.27794886]
["bitfinex","SOLUSD",1747415277640,14.778586,170.73,170.68,20.27794886]
["bitfinex","SOLUSD",1747415278638,14.778586,170.74,170.68,20.27794886]
["bitfinex","SOLUSD",1747415279444,20.49660341,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747415279445,14.778586,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747415279854,5.85685838,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747415283255,31.81719548,170.85,170.7,18.64964886]
["bitfinex","SOLUSD",1747415283256,14.63844912,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747415283464,18.66,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747415283768,24.51548659,170.78,170.72,52.84964886]
["bitfinex","SOLUSD",1747415286252,24.51548659,170.78,170.72,84.70712075]
["bitfinex","SOLUSD",1747415286459,24.51548659,170.78,170.72,85.87827452]
["bitfinex","SOLUSD",1747415286789,24.51548659,170.78,170.72,80.02080263]
["bitfinex","SOLUSD",1747415287186,5.85548659,170.78,170.72,80.02080263]
["bitfinex","SOLUSD",1747415288385,5.85548659,170.78,170.72,78.84964886]
["bitfinex","SOLUSD",1747415288579,20.49200178,170.8,170.72,78.84964886]
["bitfinex","SOLUSD",1747415289287,35.27058778,170.8,170.72,78.84964886]
["bitfinex","SOLUSD",1747415290276,14.778586,170.79,170.72,78.84964886]
["bitfinex","SOLUSD",1747415290872,5.85548659,170.78,170.72,78.84964886]
["bitfinex","SOLUSD",1747415292997,20.49300309,170.79,170.72,78.84964886]
["bitfinex","SOLUSD",1747415296121,35.27158909,170.79,170.72,78.84964886]
["bitfinex","SOLUSD",1747415296281,14.778586,170.78,170.72,52.84964886]
["bitfinex","SOLUSD",1747415296482,14.778586,170.75,170.69,39.71838206]
["bitfinex","SOLUSD",1747415296699,14.778586,170.75,170.69,5.51838206]
["bitfinex","SOLUSD",1747415296919,33.438586,170.75,170.69,5.51838206]
["bitfinex","SOLUSD",1747415297281,35.27759033,170.74,170.69,5.51838206]
["bitfinex","SOLUSD",1747415297809,20.49900433,170.74,170.69,5.51838206]
["bitfinex","SOLUSD",1747415298617,5.85685838,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747415300212,18.66,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747415300698,24.51652865,170.75,170.7,58.70770105]
["bitfinex","SOLUSD",1747415301930,24.51652865,170.75,170.7,52.84964886]
["bitfinex","SOLUSD",1747415302936,53.93640308,170.75,170.7,52.84964886]
["bitfinex","SOLUSD",1747415304025,39.15781708,170.75,170.7,52.84964886]
["bitfinex","SOLUSD",1747415305338,14.778586,170.74,170.7,52.84964886]
["bitfinex","SOLUSD",1747415305526,14.778586,170.74,170.7,34.2]
["bitfinex","SOLUSD",1747415305705,14.778586,170.73,170.69,5.51838206]
["bitfinex","SOLUSD",1747415305904,14.778586,170.72,170.69,5.51838206]
["bitfinex","SOLUSD",1747415306834,14.778586,170.73,170.69,5.51838206]
["bitfinex","SOLUSD",1747415307128,14.778586,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747415307313,20.5014058,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747415313047,35.2799918,170.72,170.66,34.2]
["bitfinex","SOLUSD",1747415313219,35.2799918,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747415314006,20.5014058,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747415318260,14.64386129,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747415321064,5.85720142,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747415321800,5.85720142,170.73,170.67,52.84964886]
["bitfinex","SOLUSD",1747415323593,20.49858825,170.75,170.67,52.84964886]
["bitfinex","SOLUSD",1747415323888,20.49858825,170.75,170.67,58.70889361]
["bitfinex","SOLUSD",1747415324455,14.64207288,170.75,170.67,58.70889361]
["bitfinex","SOLUSD",1747415325073,5.8561724,170.76,170.71,20.17164886]
["bitfinex","SOLUSD",1747415325567,5.8561724,170.76,170.71,54.37164886]
["bitfinex","SOLUSD",1747415326369,14.63916442,170.78,170.71,54.37164886]
["bitfinex","SOLUSD",1747415328313,20.49465101,170.78,170.71,54.37164886]
["bitfinex","SOLUSD",1747415330295,14.63916442,170.78,170.71,54.37164886]
["bitfinex","SOLUSD",1747415330681,29.41775042,170.78,170.71,54.37164886]
["bitfinex","SOLUSD",1747415330982,14.778586,170.77,170.71,54.37164886]
["bitfinex","SOLUSD",1747415332200,20.49660341,170.76,170.71,54.37164886]
["bitfinex","SOLUSD",1747415332406,35.27518941,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747415334677,64.55605143,170.76,170.69,34.2]
["bitfinex","SOLUSD",1747415334860,14.778586,170.74,170.69,34.2]
["bitfinex","SOLUSD",1747415336160,14.778586,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747415336679,20.49900433,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747415338369,35.27759033,170.74,170.68,35.8524]
["bitfinex","SOLUSD",1747415338585,35.27759033,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747415338766,14.778586,170.73,170.68,34.2]
["bitfinex","SOLUSD",1747415339474,14.778586,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747415340592,20.50260675,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747415341687,14.64471911,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747415345676,40.778586,170.7,170.59,1.6576]
["bitfinex","SOLUSD",1747415345877,14.778586,170.69,170.6,18.64964886]
["bitfinex","SOLUSD",1747415346186,20.50621045,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747415347479,14.778586,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747415347675,14.778586,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747415347881,14.778586,170.65,170.59,1.6576]
["bitfinex","SOLUSD",1747415348292,14.778586,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1747415348293,14.778586,170.62,170.52,1.6568]
["bitfinex","SOLUSD",1747415348481,18.64,170.61,170.53,1.78714539]
["bitfinex","SOLUSD",1747415348675,14.778586,170.59,170.53,1.78714539]
["bitfinex","SOLUSD",1747415348881,14.778586,170.58,170.53,1.78714539]
["bitfinex","SOLUSD",1747415349292,14.778586,170.57,170.53,1.78714539]
["bitfinex","SOLUSD",1747415350101,14.778586,170.58,170.53,1.78714539]
["bitfinex","SOLUSD",1747415350281,14.778586,170.59,170.53,1.78714539]
["bitfinex","SOLUSD",1747415351180,14.778586,170.58,170.53,1.78714539]
["bitfinex","SOLUSD",1747415352380,5.86269566,170.57,170.53,1.78714539]
["bitfinex","SOLUSD",1747415353101,5.86269566,170.57,170.53,15.58406436]
["bitfinex","SOLUSD",1747415353283,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747415354486,5.86166471,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747415354692,5.86166471,170.6,170.55,1.6634]
["bitfinex","SOLUSD",1747415355922,5.86166471,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747415356517,20.51582649,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747415358817,14.65416178,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747415360693,29.43274778,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747415360896,14.778586,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1747415361926,14.778586,170.57,170.53,47.99691897]
["bitfinex","SOLUSD",1747415362623,14.778586,170.56,170.53,47.99691897]
["bitfinex","SOLUSD",1747415362927,5.86338317,170.55,170.53,47.99691897]
["bitfinex","SOLUSD",1747415363707,5.86338317,170.55,170.53,13.79691897]
["bitfinex","SOLUSD",1747415364411,24.52310183,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1747415364727,24.52200832,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1747415364926,18.66,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747415365133,5.86166471,170.6,170.54,24.51330249]
["bitfinex","SOLUSD",1747415365423,5.86166471,170.6,170.54,58.71330249]
["bitfinex","SOLUSD",1747415365609,5.86141527,170.61,170.54,58.71330249]
["bitfinex","SOLUSD",1747415366018,18.66,170.64,170.54,58.71330249]
["bitfinex","SOLUSD",1747415366415,5.86063412,170.63,170.54,58.71330249]
["bitfinex","SOLUSD",1747415366915,5.86063412,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747415367323,5.86063412,170.63,170.56,44.64964886]
["bitfinex","SOLUSD",1747415368228,5.86063412,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747415368411,5.86063412,170.63,170.59,1.5629]
["bitfinex","SOLUSD",1747415369223,5.85960389,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747415369910,5.85960389,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415370833,20.50861361,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415371226,14.64900972,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415371804,5.85926056,170.67,170.6,52.84964886]
["bitfinex","SOLUSD",1747415372218,5.85926056,170.67,170.6,54.02156846]
["bitfinex","SOLUSD",1747415373236,20.50741196,170.67,170.6,52.84964886]
["bitfinex","SOLUSD",1747415373537,33.498586,170.69,170.6,52.84964886]
["bitfinex","SOLUSD",1747415373538,5.85891727,170.68,170.6,59.88325711]
["bitfinex","SOLUSD",1747415373729,5.85891727,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747415373908,5.85891727,170.68,170.64,52.84964886]
["bitfinex","SOLUSD",1747415374736,14.64624735,170.7,170.64,52.84964886]
["bitfinex","SOLUSD",1747415375130,5.85788764,170.71,170.64,52.84964886]
["bitfinex","SOLUSD",1747415375336,5.85788764,170.71,170.64,64.80043535]
["bitfinex","SOLUSD",1747415376110,5.85788764,170.71,170.66,20.25734886]
["bitfinex","SOLUSD",1747415376411,5.85788764,170.71,170.66,54.45734886]
["bitfinex","SOLUSD",1747415376928,14.64364452,170.73,170.66,54.45734886]
["bitfinex","SOLUSD",1747415379010,20.50084594,170.73,170.66,54.45734886]
["bitfinex","SOLUSD",1747415381841,20.50084594,170.73,170.66,55.62894336]
["bitfinex","SOLUSD",1747415382036,20.50084594,170.73,170.66,54.45734886]
["bitfinex","SOLUSD",1747415383149,14.64364452,170.73,170.66,54.45734886]
["bitfinex","SOLUSD",1747415389570,29.42223052,170.73,170.66,54.45734886]
["bitfinex","SOLUSD",1747415389871,14.778586,170.72,170.66,52.84964886]
["bitfinex","SOLUSD",1747415390061,14.778586,170.71,170.66,52.84964886]
["bitfinex","SOLUSD",1747415390251,5.85823081,170.7,170.66,52.84964886]
["bitfinex","SOLUSD",1747415390648,20.50380784,170.7,170.66,52.84964886]
["bitfinex","SOLUSD",1747415392374,14.64557703,170.7,170.66,52.84964886]
["bitfinex","SOLUSD",1747415393901,14.64557703,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747415396003,14.64557703,170.7,170.64,52.84964886]
["bitfinex","SOLUSD",1747415399796,14.64557703,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747415400800,20.50380784,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747415402020,35.28239384,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747415402320,14.778586,170.66,170.62,34.2]
["bitfinex","SOLUSD",1747415402617,14.778586,170.66,170.58,1.6296]
["bitfinex","SOLUSD",1747415402618,14.778586,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747415403122,20.51221942,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747415404921,14.6515853,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1747415407606,14.6515853,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747415408222,14.6515853,170.63,170.58,2.18016502]
["bitfinex","SOLUSD",1747415408725,5.86029067,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747415409020,14.65072667,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747415409399,5.85994726,170.65,170.57,25.68438903]
["bitfinex","SOLUSD",1747415409597,5.85994726,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747415409792,5.85994726,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747415410623,20.50981541,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747415411208,14.64986815,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1747415411701,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747415412831,20.50662345,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747415413631,35.28520945,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747415414532,14.778586,170.66,170.61,34.2]
["bitfinex","SOLUSD",1747415414737,49.80120981,170.68,170.59,52.84964886]
["bitfinex","SOLUSD",1747415414935,20.51101734,170.64,170.59,52.84964886]
["bitfinex","SOLUSD",1747415415123,20.51101734,170.64,170.6,2.18403321]
["bitfinex","SOLUSD",1747415415511,5.86029067,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1747415415810,5.86029067,170.64,170.62,2.18403321]
["bitfinex","SOLUSD",1747415416240,5.86029067,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1747415416824,14.64885373,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747415417538,14.64885373,170.67,170.61,2.18366585]
["bitfinex","SOLUSD",1747415417926,14.778586,170.66,170.61,2.18366585]
["bitfinex","SOLUSD",1747415418339,14.778586,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747415420343,20.50981541,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747415420712,20.50981541,170.65,170.6,52.84964886]
["bitfinex","SOLUSD",1747415420914,5.85994726,170.65,170.6,52.84964886]
["bitfinex","SOLUSD",1747415421339,5.85994726,170.65,170.61,2.18301393]
["bitfinex","SOLUSD",1747415422028,5.85994726,170.65,170.6,52.84964886]
["bitfinex","SOLUSD",1747415422344,14.64911626,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415423750,14.64911626,170.66,170.61,2.18312015]
["bitfinex","SOLUSD",1747415424531,14.64911626,170.66,170.62,2.18312015]
["bitfinex","SOLUSD",1747415425523,14.64911626,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415426231,29.42770226,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415426429,29.42770226,170.66,170.61,2.18347595]
["bitfinex","SOLUSD",1747415426430,35.28730615,170.66,170.61,2.18347595]
["bitfinex","SOLUSD",1747415426847,20.50872015,170.66,170.61,2.18347595]
["bitfinex","SOLUSD",1747415427149,20.50872015,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415427917,35.28730615,170.66,170.6,52.84964886]
["bitfinex","SOLUSD",1747415428150,14.778586,170.65,170.6,52.84964886]
["bitfinex","SOLUSD",1747415428531,20.51101734,170.64,170.6,52.84964886]
["bitfinex","SOLUSD",1747415428731,20.51101734,170.64,170.61,2.1843238]
["bitfinex","SOLUSD",1747415429922,20.51101734,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747415430948,14.65072667,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747415431247,14.65072667,170.64,170.58,1.6368]
["bitfinex","SOLUSD",1747415431426,29.42931267,170.64,170.58,1.6368]
["bitfinex","SOLUSD",1747415431618,29.42931267,170.64,170.59,2.1850869]
["bitfinex","SOLUSD",1747415431823,14.65072667,170.64,170.59,2.1850869]
["bitfinex","SOLUSD",1747415432558,14.65072667,170.64,170.58,35.8368]
["bitfinex","SOLUSD",1747415432777,29.42931267,170.64,170.58,35.8368]
["bitfinex","SOLUSD",1747415432967,35.28960334,170.64,170.58,35.8368]
["bitfinex","SOLUSD",1747415433454,14.778586,170.63,170.58,34.2]
["bitfinex","SOLUSD",1747415434025,64.59105669,170.64,170.58,34.2]
["bitfinex","SOLUSD",1747415434633,64.59105669,170.64,170.59,2.18645457]
["bitfinex","SOLUSD",1747415434831,20.51101734,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747415435055,14.65072667,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747415435235,14.65072667,170.64,170.61,2.18645457]
["bitfinex","SOLUSD",1747415436965,14.65072667,170.64,170.62,2.18645457]
["bitfinex","SOLUSD",1747415437150,5.85994726,170.65,170.62,2.18645457]
["bitfinex","SOLUSD",1747415437329,5.85994726,170.65,170.63,18.64964886]
["bitfinex","SOLUSD",1747415437950,5.85994726,170.65,170.64,20.83610343]
["bitfinex","SOLUSD",1747415438463,5.85857402,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747415438671,5.85857402,170.69,170.66,2.18645457]
["bitfinex","SOLUSD",1747415439234,20.5044307,170.7,170.66,2.18645457]
["bitfinex","SOLUSD",1747415439632,20.5044307,170.7,170.67,2.18645457]
["bitfinex","SOLUSD",1747415440530,20.5044307,170.7,170.68,2.18645457]
["bitfinex","SOLUSD",1747415441136,5.85823081,170.7,170.68,2.18645457]
["bitfinex","SOLUSD",1747415441335,20.5014058,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747415442072,20.5014058,170.72,170.68,2.18645457]
["bitfinex","SOLUSD",1747415442374,35.2799918,170.72,170.68,2.18645457]
["bitfinex","SOLUSD",1747415442737,14.778586,170.71,170.68,2.18645457]
["bitfinex","SOLUSD",1747415442963,14.778586,170.7,170.68,2.18645457]
["bitfinex","SOLUSD",1747415443264,14.778586,170.69,170.66,2.18645457]
["bitfinex","SOLUSD",1747415443640,5.85891727,170.68,170.66,2.18645457]
["bitfinex","SOLUSD",1747415443856,5.85891727,170.68,170.65,34.2]
["bitfinex","SOLUSD",1747415444761,5.85891727,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747415445863,5.85891727,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1747415446441,5.85891727,170.68,170.66,2.18888902]
["bitfinex","SOLUSD",1747415446849,20.50380784,170.7,170.66,2.18888902]
["bitfinex","SOLUSD",1747415447058,20.50380784,170.7,170.67,2.18888902]
["bitfinex","SOLUSD",1747415447867,20.50380784,170.7,170.68,2.18834255]
["bitfinex","SOLUSD",1747415448456,5.85823081,170.7,170.68,2.18834255]
["bitfinex","SOLUSD",1747415448650,5.85823081,170.7,170.65,52.84964886]
["bitfinex","SOLUSD",1747415448852,5.85754451,170.72,170.65,52.84964886]
["bitfinex","SOLUSD",1747415449053,20.5014058,170.72,170.65,52.84964886]
["bitfinex","SOLUSD",1747415449571,5.85754451,170.72,170.67,46.30914886]
["bitfinex","SOLUSD",1747415449752,5.85754451,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1747415449940,48.05844959,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747415449941,14.63935477,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747415450147,5.85514374,170.79,170.75,20.30914886]
["bitfinex","SOLUSD",1747415450865,8.37556368,170.78,170.75,20.30914886]
["bitfinex","SOLUSD",1747415451069,14.23119661,170.78,170.76,2.18759633]
["bitfinex","SOLUSD",1747415452048,14.23119661,170.78,170.75,20.30914886]
["bitfinex","SOLUSD",1747415453271,14.23119661,170.78,170.75,1.6595]
["bitfinex","SOLUSD",1747415453450,14.23119661,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747415453871,14.23119661,170.78,170.71,20.19254886]
["bitfinex","SOLUSD",1747415454450,14.23119661,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747415454880,28.86991308,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747415455081,28.86991308,170.78,170.71,20.19254886]
["bitfinex","SOLUSD",1747415455653,28.86991308,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747415456277,28.86991308,170.78,170.72,2.17462558]
["bitfinex","SOLUSD",1747415456474,14.778586,170.75,170.71,35.7429]
["bitfinex","SOLUSD",1747415456850,5.85685838,170.74,170.71,35.7429]
["bitfinex","SOLUSD",1747415457056,5.85685838,170.74,170.71,1.5429]
["bitfinex","SOLUSD",1747415457476,20.49900433,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747415457670,20.49900433,170.74,170.69,52.84964886]
["bitfinex","SOLUSD",1747415459053,5.85651537,170.75,170.69,52.84964886]
["bitfinex","SOLUSD",1747415459268,5.85651537,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747415459586,5.85651537,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1747415460455,20.4978038,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747415460862,20.4978038,170.75,170.69,34.2]
["bitfinex","SOLUSD",1747415461277,35.2763898,170.75,170.69,34.2]
["bitfinex","SOLUSD",1747415462287,20.4978038,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747415464483,14.64128843,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747415465982,14.64128843,170.75,170.7,52.84964886]
["bitfinex","SOLUSD",1747415466978,14.64128843,170.75,170.7,34.2]
["bitfinex","SOLUSD",1747415467162,14.778586,170.74,170.68,34.2]
["bitfinex","SOLUSD",1747415467361,14.64128843,170.75,170.64,35.8504]
["bitfinex","SOLUSD",1747415467362,14.778586,170.71,170.64,35.8504]
["bitfinex","SOLUSD",1747415467570,14.778586,170.7,170.64,35.8504]
["bitfinex","SOLUSD",1747415467773,14.778586,170.7,170.64,34.2]
["bitfinex","SOLUSD",1747415467973,14.778586,170.69,170.64,34.2]
["bitfinex","SOLUSD",1747415468168,33.518586,170.71,170.64,34.2]
["bitfinex","SOLUSD",1747415468369,5.85823081,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747415468600,5.85823081,170.7,170.65,19.82129602]
["bitfinex","SOLUSD",1747415469109,24.59796843,170.71,170.65,19.82129602]
["bitfinex","SOLUSD",1747415469268,5.85796843,170.71,170.65,19.82129602]
["bitfinex","SOLUSD",1747415471182,14.64315269,170.73,170.65,19.82129602]
["bitfinex","SOLUSD",1747415471183,14.64315269,170.73,170.66,2.17347981]
["bitfinex","SOLUSD",1747415471687,5.85685838,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747415471865,5.85685838,170.74,170.68,52.84964886]
["bitfinex","SOLUSD",1747415472068,20.49900433,170.74,170.68,34.2]
["bitfinex","SOLUSD",1747415474205,5.8561724,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1747415474414,5.8561724,170.76,170.71,19.8208584]
["bitfinex","SOLUSD",1747415475197,5.8561724,170.76,170.72,2.17384827]
["bitfinex","SOLUSD",1747415475496,5.85582947,170.77,170.72,36.37384827]
["bitfinex","SOLUSD",1747415475999,5.85582947,170.77,170.72,34.2]
["bitfinex","SOLUSD",1747415476298,20.63441547,170.77,170.72,34.2]
["bitfinex","SOLUSD",1747415476798,35.27398916,170.77,170.72,34.2]
["bitfinex","SOLUSD",1747415477092,20.49540316,170.77,170.72,34.2]
["bitfinex","SOLUSD",1747415477292,5.85582947,170.77,170.72,34.2]
["bitfinex","SOLUSD",1747415478070,20.49540316,170.77,170.72,34.2]
["bitfinex","SOLUSD",1747415480781,20.49540316,170.77,170.69,52.84964886]
["bitfinex","SOLUSD",1747415481495,14.778586,170.76,170.69,34.2]
["bitfinex","SOLUSD",1747415481694,64.55313655,170.77,170.7,2.17946033]
["bitfinex","SOLUSD",1747415482502,49.77455055,170.77,170.7,2.17946033]
["bitfinex","SOLUSD",1747415482682,64.55313655,170.77,170.71,2.17946033]
["bitfinex","SOLUSD",1747415483192,14.778586,170.76,170.71,2.17946033]
["bitfinex","SOLUSD",1747415483393,20.4978038,170.75,170.71,2.17946033]
["bitfinex","SOLUSD",1747415483608,20.4978038,170.75,170.7,2.17946033]
["bitfinex","SOLUSD",1747415485002,5.85651537,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747415485594,5.85582947,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747415485800,5.85582947,170.77,170.72,2.17946033]
["bitfinex","SOLUSD",1747415486313,20.49540316,170.77,170.72,2.17946033]
["bitfinex","SOLUSD",1747415486808,35.27398916,170.77,170.72,2.17946033]
["bitfinex","SOLUSD",1747415487617,14.778586,170.76,170.68,52.84964886]
["bitfinex","SOLUSD",1747415487910,14.778586,170.76,170.68,34.2]
["bitfinex","SOLUSD",1747415488413,14.778586,170.73,170.69,2.18195206]
["bitfinex","SOLUSD",1747415488612,14.778586,170.71,170.69,2.18195206]
["bitfinex","SOLUSD",1747415488909,14.778586,170.72,170.69,2.18195206]
["bitfinex","SOLUSD",1747415489087,14.778586,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1747415489287,14.778586,170.72,170.64,52.84964886]
["bitfinex","SOLUSD",1747415489709,20.50260675,170.71,170.64,52.84964886]
["bitfinex","SOLUSD",1747415490102,5.85788764,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747415490320,5.85788764,170.71,170.66,19.82121697]
["bitfinex","SOLUSD",1747415490692,5.85788764,170.71,170.67,2.18377718]
["bitfinex","SOLUSD",1747415491211,5.85763962,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747415491411,5.85763962,170.72,170.68,34.2]
["bitfinex","SOLUSD",1747415491608,14.64269155,170.74,170.68,34.2]
["bitfinex","SOLUSD",1747415491917,14.64269155,170.74,170.69,2.18377718]
["bitfinex","SOLUSD",1747415492599,14.64269155,170.74,170.7,2.18377718]
["bitfinex","SOLUSD",1747415493716,14.64269155,170.74,170.71,2.18377718]
["bitfinex","SOLUSD",1747415494801,14.64269155,170.74,170.72,2.18377718]
["bitfinex","SOLUSD",1747415495500,14.64269155,170.74,170.69,2.18377718]
["bitfinex","SOLUSD",1747415496205,14.64269155,170.74,170.7,2.18377718]
["bitfinex","SOLUSD",1747415497033,14.64269155,170.74,170.71,2.18377718]
["bitfinex","SOLUSD",1747415497901,14.64269155,170.74,170.72,2.18377718]
["bitfinex","SOLUSD",1747415498494,14.64269155,170.74,170.69,2.18377718]
["bitfinex","SOLUSD",1747415499118,14.64269155,170.74,170.7,2.18377718]
["bitfinex","SOLUSD",1747415499711,14.778586,170.71,170.66,2.18377718]
["bitfinex","SOLUSD",1747415500813,26.0,170.7,170.67,2.18377718]
["bitfinex","SOLUSD",1747415501019,26.0,170.69,170.67,2.18377718]
["bitfinex","SOLUSD",1747415501397,31.85857402,170.69,170.68,2.18377718]
["bitfinex","SOLUSD",1747415503205,5.85857402,170.69,170.68,2.18377718]
["bitfinex","SOLUSD",1747415503701,5.85823081,170.7,170.68,2.18377718]
["bitfinex","SOLUSD",1747415504422,5.85823081,170.7,170.69,2.18377718]
["bitfinex","SOLUSD",1747415507094,5.85720142,170.73,170.69,36.38377718]
["bitfinex","SOLUSD",1747415507721,5.8561724,170.76,170.7,2.18377718]
["bitfinex","SOLUSD",1747415507907,20.49660341,170.76,170.7,36.38377718]
["bitfinex","SOLUSD",1747415508728,20.49660341,170.76,170.71,2.18377718]
["bitfinex","SOLUSD",1747415509739,20.49660341,170.76,170.72,2.18377718]
["bitfinex","SOLUSD",1747415510225,20.49660341,170.76,170.73,2.18377718]
["bitfinex","SOLUSD",1747415511532,14.64043101,170.76,170.74,2.18377718]
["bitfinex","SOLUSD",1747415512315,14.64043101,170.76,170.71,2.18377718]
["bitfinex","SOLUSD",1747415513332,14.64043101,170.76,170.72,2.18377718]
["bitfinex","SOLUSD",1747415513736,29.41901701,170.76,170.72,2.18377718]
["bitfinex","SOLUSD",1747415513939,29.41901701,170.76,170.73,2.18377718]
["bitfinex","SOLUSD",1747415514711,14.778586,170.75,170.7,34.2]
["bitfinex","SOLUSD",1747415514910,14.778586,170.74,170.67,52.84964886]
["bitfinex","SOLUSD",1747415515132,14.778586,170.73,170.67,34.2]
["bitfinex","SOLUSD",1747415515731,20.5014058,170.72,170.67,34.2]
["bitfinex","SOLUSD",1747415517080,14.778586,170.71,170.66,1.6391]
["bitfinex","SOLUSD",1747415517347,14.778586,170.71,170.64,18.8]
["bitfinex","SOLUSD",1747415517348,14.778586,170.71,170.64,34.2]
["bitfinex","SOLUSD",1747415517644,39.3414058,170.72,170.64,34.2]
["bitfinex","SOLUSD",1747415517827,39.3414058,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747415518747,14.778586,170.71,170.64,34.2]
["bitfinex","SOLUSD",1747415519847,20.50380784,170.7,170.64,34.2]
["bitfinex","SOLUSD",1747415520157,3.36044503,170.69,170.64,34.2]
["bitfinex","SOLUSD",1747415522053,5.85891727,170.68,170.64,34.2]
["bitfinex","SOLUSD",1747415525543,9.21902673,170.69,170.64,34.2]
["bitfinex","SOLUSD",1747415525744,3.36044503,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747415525947,3.36044503,170.69,170.65,19.82135037]
["bitfinex","SOLUSD",1747415526426,9.21908465,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747415526631,9.21908465,170.69,170.64,34.2]
["bitfinex","SOLUSD",1747415527355,23.8655197,170.69,170.62,35.8574]
["bitfinex","SOLUSD",1747415530043,9.21908465,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747415530252,9.21908465,170.69,170.63,19.82141842]
["bitfinex","SOLUSD",1747415530760,3.36044503,170.69,170.63,189.72141842]
["bitfinex","SOLUSD",1747415530948,3.36044503,170.69,170.64,11.88319067]
["bitfinex","SOLUSD",1747415531152,3.36044503,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747415531354,3.36044503,170.69,170.68,20.14974886]
["bitfinex","SOLUSD",1747415531547,4.20055629,170.71,170.68,54.34974886]
["bitfinex","SOLUSD",1747415531755,4.20055629,170.71,170.68,55.52107664]
["bitfinex","SOLUSD",1747415531954,4.20055629,170.71,170.7,44.64964886]
["bitfinex","SOLUSD",1747415532158,5.60074173,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747415532541,5.60074173,170.74,170.73,44.64964886]
["bitfinex","SOLUSD",1747415532956,5.60074173,170.74,170.73,50.50685028]
["bitfinex","SOLUSD",1747415533141,5.60074173,170.74,170.73,44.64964886]
["bitfinex","SOLUSD",1747415534962,5.60074173,170.74,170.73,26.0]
["bitfinex","SOLUSD",1747415535266,11.45760011,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747415535570,5.60074173,170.74,170.72,18.64964886]
["bitfinex","SOLUSD",1747415536568,8.37556368,170.78,170.77,44.64964886]
["bitfinex","SOLUSD",1747415536753,11.20148346,170.81,170.8,26.0]
["bitfinex","SOLUSD",1747415536956,11.20148346,170.81,170.8,44.64964886]
["bitfinex","SOLUSD",1747415537138,11.16741825,170.85,170.8,50.50444979]
["bitfinex","SOLUSD",1747415537339,17.02064297,170.85,170.8,44.64964886]
["bitfinex","SOLUSD",1747415537939,17.02064297,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747415539464,11.16741825,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1747415540047,11.16741825,170.85,170.81,54.02016387]
["bitfinex","SOLUSD",1747415540368,11.16741825,170.85,170.82,1.6047]
["bitfinex","SOLUSD",1747415541963,11.16741825,170.85,170.83,18.64964886]
["bitfinex","SOLUSD",1747415543760,11.16741825,170.85,170.83,52.84964886]
["bitfinex","SOLUSD",1747415544751,17.0205633,170.85,170.83,34.2]
["bitfinex","SOLUSD",1747415546471,17.02053987,170.85,170.83,34.2]
["bitfinex","SOLUSD",1747415546672,11.16741825,170.85,170.83,34.2]
["bitfinex","SOLUSD",1747415547274,17.02056496,170.85,170.83,34.2]
["bitfinex","SOLUSD",1747415552175,17.02055633,170.85,170.83,34.2]
["bitfinex","SOLUSD",1747415555482,31.65327508,170.85,170.8,34.2]
["bitfinex","SOLUSD",1747415555676,14.778586,170.83,170.75,34.2]
["bitfinex","SOLUSD",1747415555875,14.778586,170.82,170.74,35.817]
["bitfinex","SOLUSD",1747415556076,14.778586,170.81,170.71,6.22]
["bitfinex","SOLUSD",1747415556274,14.778586,170.8,170.71,6.22]
["bitfinex","SOLUSD",1747415556473,14.778586,170.81,170.71,6.22]
["bitfinex","SOLUSD",1747415557382,20.49180327,170.8,170.71,6.22]
["bitfinex","SOLUSD",1747415559090,20.49180327,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747415559479,5.85445816,170.81,170.72,25.6781252]
["bitfinex","SOLUSD",1747415559887,20.49060358,170.81,170.72,25.6781252]
["bitfinex","SOLUSD",1747415560799,20.49060358,170.81,170.72,19.82070686]
["bitfinex","SOLUSD",1747415560975,20.49060358,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747415561679,14.63614542,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747415561883,14.63614542,170.81,170.72,52.84964886]
["bitfinex","SOLUSD",1747415563896,20.49060358,170.81,170.72,52.84964886]
["bitfinex","SOLUSD",1747415565088,14.778586,170.8,170.72,34.2]
["bitfinex","SOLUSD",1747415566171,20.49300309,170.79,170.72,34.2]
["bitfinex","SOLUSD",1747415568806,5.85514374,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747415569312,5.85445816,170.81,170.73,215.72068171]
["bitfinex","SOLUSD",1747415569515,5.85445816,170.81,170.73,239.75014886]
["bitfinex","SOLUSD",1747415570308,20.48700538,170.84,170.74,5.85685838]
["bitfinex","SOLUSD",1747415570681,5.85343011,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747415571000,5.85343011,170.84,170.77,54.02037537]
["bitfinex","SOLUSD",1747415572374,11.16741825,170.85,170.77,54.02037537]
["bitfinex","SOLUSD",1747415572375,17.02053777,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747415574414,17.02053777,170.85,170.8,24.50444979]
["bitfinex","SOLUSD",1747415574613,17.02053777,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747415576811,17.02053777,170.85,170.8,52.84964886]
["bitfinex","SOLUSD",1747415578810,11.16741825,170.85,170.8,84.70441189]
["bitfinex","SOLUSD",1747415579014,11.16741825,170.85,170.8,220.40441189]
["bitfinex","SOLUSD",1747415579596,17.02052924,170.85,170.8,220.40441189]
["bitfinex","SOLUSD",1747415580216,11.16741825,170.85,170.8,220.40441189]
["bitfinex","SOLUSD",1747415580515,11.16741825,170.85,170.81,1.17047767]
["bitfinex","SOLUSD",1747415580718,17.02054782,170.85,170.81,35.37047767]
["bitfinex","SOLUSD",1747415582392,8.39976248,170.83,170.81,35.37047767]
["bitfinex","SOLUSD",1747415582789,8.39976248,170.83,170.81,34.2]
["bitfinex","SOLUSD",1747415583326,14.25363794,170.83,170.81,34.2]
["bitfinex","SOLUSD",1747415583493,14.25363794,170.83,170.8,34.2]
["bitfinex","SOLUSD",1747415586920,28.88806983,170.83,170.78,34.2]
["bitfinex","SOLUSD",1747415587139,28.88806983,170.83,170.75,61.7072]
["bitfinex","SOLUSD",1747415588302,58.15693361,170.83,170.75,61.7072]
["bitfinex","SOLUSD",1747415588502,64.22153361,170.83,170.75,61.7072]
["bitfinex","SOLUSD",1747415588724,79.00011961,170.83,170.75,61.7072]
["bitfinex","SOLUSD",1747415589224,34.95266983,170.83,170.75,61.7072]
["bitfinex","SOLUSD",1747415589416,26.0,170.82,170.75,35.7072]
["bitfinex","SOLUSD",1747415591221,34.95266983,170.83,170.75,41.56365271]
["bitfinex","SOLUSD",1747415591222,8.39976248,170.83,170.75,41.56365271]
["bitfinex","SOLUSD",1747415591526,8.39976248,170.83,170.76,19.82052645]
["bitfinex","SOLUSD",1747415592097,14.25354634,170.83,170.76,19.82052645]
["bitfinex","SOLUSD",1747415594134,14.25354634,170.83,170.76,25.6766492]
["bitfinex","SOLUSD",1747415594437,14.25354634,170.83,170.76,19.82052645]
["bitfinex","SOLUSD",1747415594733,14.25354634,170.83,170.76,189.72052645]
["bitfinex","SOLUSD",1747415594926,14.25354634,170.83,170.76,188.54964886]
["bitfinex","SOLUSD",1747415595526,14.25354634,170.83,170.76,194.40577336]
["bitfinex","SOLUSD",1747415596109,14.25354634,170.83,170.77,1.17069861]
["bitfinex","SOLUSD",1747415596427,8.39976248,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747415596750,8.39976248,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747415597033,8.39976248,170.83,170.8,188.54964886]
["bitfinex","SOLUSD",1747415599401,14.25363876,170.83,170.8,169.9]
["bitfinex","SOLUSD",1747415599602,14.25363876,170.83,170.8,34.2]
["bitfinex","SOLUSD",1747415600031,28.88807065,170.83,170.8,34.2]
["bitfinex","SOLUSD",1747415600417,28.88807065,170.83,170.75,60.88384886]
["bitfinex","SOLUSD",1747415600724,28.88807065,170.83,170.75,1.5072]
["bitfinex","SOLUSD",1747415603946,14.778586,170.81,170.7,20.4027]
["bitfinex","SOLUSD",1747415604116,14.778586,170.81,170.71,26.0]
["bitfinex","SOLUSD",1747415604715,58.15693443,170.83,170.72,18.64964886]
["bitfinex","SOLUSD",1747415605043,28.88807065,170.83,170.72,18.64964886]
["bitfinex","SOLUSD",1747415605846,28.88807065,170.83,170.72,24.50704647]
["bitfinex","SOLUSD",1747415606443,28.88807065,170.83,170.73,26.0]
["bitfinex","SOLUSD",1747415606821,28.88807065,170.83,170.74,18.64964886]
["bitfinex","SOLUSD",1747415608625,28.88807065,170.83,170.74,24.50644539]
["bitfinex","SOLUSD",1747415609031,14.25363876,170.83,170.74,25.6773663]
["bitfinex","SOLUSD",1747415612343,14.25363876,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747415612549,14.25363876,170.83,170.78,1.5912]
["bitfinex","SOLUSD",1747415612744,14.25363876,170.83,170.78,35.7912]
["bitfinex","SOLUSD",1747415613044,8.39976248,170.83,170.78,35.7912]
["bitfinex","SOLUSD",1747415613251,14.25370858,170.83,170.78,35.7912]
["bitfinex","SOLUSD",1747415615426,8.39976248,170.83,170.78,41.64666004]
["bitfinex","SOLUSD",1747415616722,14.25355405,170.83,170.78,41.64666004]
["bitfinex","SOLUSD",1747415621837,14.25355405,170.83,170.78,35.7912]
["bitfinex","SOLUSD",1747415622240,8.39976248,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747415622444,8.39976248,170.83,170.79,19.82035302]
["bitfinex","SOLUSD",1747415624147,14.25360432,170.83,170.78,35.7912]
["bitfinex","SOLUSD",1747415625960,14.25360432,170.83,170.78,41.64658548]
["bitfinex","SOLUSD",1747415626159,8.39976248,170.83,170.78,41.64658548]
["bitfinex","SOLUSD",1747415627059,8.39976248,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1747415627264,8.39976248,170.83,170.8,26.0]
["bitfinex","SOLUSD",1747415627436,8.39976248,170.83,170.8,60.2]
["bitfinex","SOLUSD",1747415627630,8.39976248,170.83,170.81,19.82016076]
["bitfinex","SOLUSD",1747415627955,14.00185433,170.86,170.83,18.64964886]
["bitfinex","SOLUSD",1747415628267,14.00185433,170.86,170.83,52.84964886]
["bitfinex","SOLUSD",1747415628739,14.00185433,170.86,170.83,78.84964886]
["bitfinex","SOLUSD",1747415628945,14.00185433,170.86,170.83,80.02001055]
["bitfinex","SOLUSD",1747415629664,14.00185433,170.86,170.83,60.2]
["bitfinex","SOLUSD",1747415630754,14.00185433,170.86,170.83,66.05370192]
["bitfinex","SOLUSD",1747415630940,14.00185433,170.86,170.83,67.22416083]
["bitfinex","SOLUSD",1747415631256,14.00185433,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1747415631634,14.00185433,170.86,170.84,52.84964886]
["bitfinex","SOLUSD",1747415632151,14.00185433,170.86,170.84,54.01994399]
["bitfinex","SOLUSD",1747415632351,14.00185433,170.86,170.84,59.87318314]
["bitfinex","SOLUSD",1747415633855,19.60259606,170.91,170.87,44.64964886]
["bitfinex","SOLUSD",1747415634061,19.60259606,170.91,170.87,78.84964886]
["bitfinex","SOLUSD",1747415634446,19.60259606,170.91,170.87,84.70190637]
["bitfinex","SOLUSD",1747415634645,19.60259606,170.91,170.87,78.84964886]
["bitfinex","SOLUSD",1747415634846,19.60259606,170.91,170.87,84.7020262]
["bitfinex","SOLUSD",1747415635859,19.60259606,170.91,170.9,44.64964886]
["bitfinex","SOLUSD",1747415636057,13.99960414,170.93,170.9,26.0]
["bitfinex","SOLUSD",1747415636747,13.99960414,170.93,170.91,2.17885386]
["bitfinex","SOLUSD",1747415636954,13.99960414,170.93,170.91,36.37885386]
["bitfinex","SOLUSD",1747415637646,13.99960414,170.93,170.91,34.2]
["bitfinex","SOLUSD",1747415639360,13.99960414,170.93,170.91,40.05097468]
["bitfinex","SOLUSD",1747415640467,13.99960414,170.93,170.91,34.2]
["bitfinex","SOLUSD",1747415640966,13.99960414,170.93,170.92,2.17404879]
["bitfinex","SOLUSD",1747415642760,13.99960414,170.93,170.91,34.2]
["bitfinex","SOLUSD",1747415642958,19.84995223,170.93,170.91,34.2]
["bitfinex","SOLUSD",1747415645550,13.99960414,170.93,170.91,34.2]
["bitfinex","SOLUSD",1747415646373,13.99960414,170.93,170.91,66.05083758]
["bitfinex","SOLUSD",1747415650778,13.99960414,170.93,170.91,60.2]
["bitfinex","SOLUSD",1747415650977,13.99960414,170.93,170.91,34.2]
["bitfinex","SOLUSD",1747415651272,19.85003048,170.93,170.87,52.98]
["bitfinex","SOLUSD",1747415652878,41.08171648,170.93,170.86,34.2]
["bitfinex","SOLUSD",1747415653378,14.778586,170.92,170.86,34.2]
["bitfinex","SOLUSD",1747415654882,20.47861446,170.91,170.86,34.2]
["bitfinex","SOLUSD",1747415655275,20.47861446,170.91,170.82,56.26775493]
["bitfinex","SOLUSD",1747415655452,14.778586,170.9,170.82,56.26775493]
["bitfinex","SOLUSD",1747415655652,14.778586,170.9,170.83,2.17269688]
["bitfinex","SOLUSD",1747415655849,33.498586,170.9,170.83,2.17269688]
["bitfinex","SOLUSD",1747415656068,18.72,170.9,170.83,2.17269688]
["bitfinex","SOLUSD",1747415656669,33.498586,170.9,170.82,56.26775493]
["bitfinex","SOLUSD",1747415656976,46.45270414,170.93,170.82,56.26775493]
["bitfinex","SOLUSD",1747415656977,20.48101116,170.89,170.82,56.26775493]
["bitfinex","SOLUSD",1747415657188,20.47803599,170.92,170.83,44.64964886]
["bitfinex","SOLUSD",1747415657371,5.85069038,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747415657564,5.85069038,170.92,170.86,2.17262594]
["bitfinex","SOLUSD",1747415657766,5.85069038,170.92,170.86,36.37262594]
["bitfinex","SOLUSD",1747415658864,5.85069038,170.92,170.87,2.17262594]
["bitfinex","SOLUSD",1747415660783,5.85069038,170.92,170.87,36.37262594]
["bitfinex","SOLUSD",1747415661784,5.85069038,170.92,170.88,2.17262594]
["bitfinex","SOLUSD",1747415663672,19.85027974,170.93,170.88,36.37262594]
["bitfinex","SOLUSD",1747415663874,19.85027974,170.93,170.88,42.22452036]
["bitfinex","SOLUSD",1747415663875,13.99960414,170.93,170.88,42.22452036]
["bitfinex","SOLUSD",1747415664066,19.8500759,170.93,170.88,42.22452036]
["bitfinex","SOLUSD",1747415664259,19.8500759,170.93,170.88,36.37262594]
["bitfinex","SOLUSD",1747415664481,19.8500759,170.93,170.89,2.17262594]
["bitfinex","SOLUSD",1747415665769,34.47594613,170.93,170.89,2.17262594]
["bitfinex","SOLUSD",1747415666681,34.47594613,170.93,170.88,2.17262594]
["bitfinex","SOLUSD",1747415667287,34.47594613,170.93,170.89,2.17262594]
["bitfinex","SOLUSD",1747415668261,34.47594613,170.93,170.88,2.17262594]
["bitfinex","SOLUSD",1747415669366,49.25453213,170.93,170.88,2.17262594]
["bitfinex","SOLUSD",1747415669567,14.778586,170.92,170.88,2.17262594]
["bitfinex","SOLUSD",1747415669998,14.778586,170.92,170.83,2.17262594]
["bitfinex","SOLUSD",1747415670198,18.72,170.91,170.83,2.17262594]
["bitfinex","SOLUSD",1747415670999,18.72,170.91,170.82,56.26775493]
["bitfinex","SOLUSD",1747415671301,20.47981275,170.9,170.82,56.26775493]
["bitfinex","SOLUSD",1747415674190,5.85137507,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747415674592,24.57111416,170.91,170.84,27.17027048]
["bitfinex","SOLUSD",1747415675498,5.85069038,170.92,170.85,24.50273636]
["bitfinex","SOLUSD",1747415676199,5.85069038,170.92,170.86,1.17014226]
["bitfinex","SOLUSD",1747415676398,5.85069038,170.92,170.86,41.2226709]
["bitfinex","SOLUSD",1747415677774,13.99960414,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747415677979,13.99960414,170.93,170.89,27.16995729]
["bitfinex","SOLUSD",1747415679713,13.99960414,170.93,170.89,35.36995729]
["bitfinex","SOLUSD",1747415680010,13.99960414,170.93,170.9,26.0]
["bitfinex","SOLUSD",1747415680202,13.99960414,170.93,170.9,60.2]
["bitfinex","SOLUSD",1747415682613,13.99960414,170.93,170.9,66.05133678]
["bitfinex","SOLUSD",1747415682813,13.99960414,170.93,170.9,60.2]
["bitfinex","SOLUSD",1747415685108,5.84658559,171.04,170.91,26.18333865]
["bitfinex","SOLUSD",1747415685281,18.68,171.03,170.94,46.27204886]
["bitfinex","SOLUSD",1747415685488,18.68,171.03,170.94,80.47204886]
["bitfinex","SOLUSD",1747415686005,5.84658559,171.04,170.94,80.47204886]
["bitfinex","SOLUSD",1747415686399,14.61775658,171.03,170.94,86.3218046]
["bitfinex","SOLUSD",1747415686595,14.61775658,171.03,170.95,1.16952591]
["bitfinex","SOLUSD",1747415686794,14.61775658,171.03,170.94,91.0117826]
["bitfinex","SOLUSD",1747415686996,14.61775658,171.03,170.95,2.17594871]
["bitfinex","SOLUSD",1747415687894,14.61775658,171.03,170.96,2.17594871]
["bitfinex","SOLUSD",1747415689017,14.61775658,171.03,170.97,2.17594871]
["bitfinex","SOLUSD",1747415689702,14.61775658,171.03,170.98,2.17594871]
["bitfinex","SOLUSD",1747415690108,14.778586,171.02,170.98,2.17594871]
["bitfinex","SOLUSD",1747415690311,14.778586,171.01,170.94,60.2]
["bitfinex","SOLUSD",1747415690921,14.778586,171.02,170.94,60.2]
["bitfinex","SOLUSD",1747415691224,14.778586,171.02,170.95,2.1723932]
["bitfinex","SOLUSD",1747415691910,20.46783625,171.0,170.92,52.88]
["bitfinex","SOLUSD",1747415692421,20.46783625,171.0,170.92,34.2]
["bitfinex","SOLUSD",1747415692907,20.46783625,171.0,170.93,2.17373981]
["bitfinex","SOLUSD",1747415693723,20.46783625,171.0,170.94,2.17373981]
["bitfinex","SOLUSD",1747415694410,20.46783625,171.0,170.93,2.17373981]
["bitfinex","SOLUSD",1747415695094,35.24642225,171.0,170.93,2.17373981]
["bitfinex","SOLUSD",1747415696728,35.24642225,171.0,170.93,36.37373981]
["bitfinex","SOLUSD",1747415696942,14.778586,170.99,170.93,36.37373981]
["bitfinex","SOLUSD",1747415697240,14.778586,170.98,170.93,2.17373981]
["bitfinex","SOLUSD",1747415697437,39.714886,170.99,170.93,2.17373981]
["bitfinex","SOLUSD",1747415697931,39.714886,170.99,170.92,2.17373981]
["bitfinex","SOLUSD",1747415698699,20.47023042,170.98,170.92,2.17373981]
["bitfinex","SOLUSD",1747415701227,35.24881642,170.98,170.92,2.17373981]
["bitfinex","SOLUSD",1747415701615,5.84863726,170.98,170.92,2.17373981]
["bitfinex","SOLUSD",1747415701930,5.84863726,170.98,170.92,36.37373981]
["bitfinex","SOLUSD",1747415702106,5.84726932,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747415702295,5.84658559,171.04,170.97,1.6411]
["bitfinex","SOLUSD",1747415702499,5.84658559,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747415702726,5.84658559,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747415703712,5.84658559,171.04,171.01,2.1741072]
["bitfinex","SOLUSD",1747415704821,5.84658559,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747415706440,5.84658559,171.04,171.01,2.17267935]
["bitfinex","SOLUSD",1747415707028,27.99920828,171.05,171.01,2.17267935]
["bitfinex","SOLUSD",1747415707218,27.99920828,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747415707715,27.99920828,171.05,171.02,23.4982213]
["bitfinex","SOLUSD",1747415707918,27.99920828,171.05,171.04,26.0]
["bitfinex","SOLUSD",1747415708620,27.99920828,171.05,171.04,28.17026008]
["bitfinex","SOLUSD",1747415711026,27.99920828,171.05,171.04,2.17026008]
["bitfinex","SOLUSD",1747415715253,27.99920828,171.05,171.02,33.35630779]
["bitfinex","SOLUSD",1747415715918,27.99920828,171.05,171.03,2.16302968]
["bitfinex","SOLUSD",1747415716848,27.99920828,171.05,171.03,18.64964886]
["bitfinex","SOLUSD",1747415717854,27.99920828,171.05,171.04,2.16329395]
["bitfinex","SOLUSD",1747415719259,27.99920828,171.05,171.03,169.9]
["bitfinex","SOLUSD",1747415719558,33.84547488,171.05,171.03,169.9]
["bitfinex","SOLUSD",1747415719856,5.84556029,171.07,171.03,169.9]
["bitfinex","SOLUSD",1747415720764,342.919973,171.08,171.06,26.0]
["bitfinex","SOLUSD",1747415721747,342.919973,171.08,171.06,31.84580437]
["bitfinex","SOLUSD",1747415721947,342.919973,171.08,171.07,26.0]
["bitfinex","SOLUSD",1747415722659,342.919973,171.08,171.07,28.16276371]
["bitfinex","SOLUSD",1747415723835,342.919973,171.08,171.07,62.36276371]
["bitfinex","SOLUSD",1747415724469,348.76519161,171.08,171.07,62.36276371]
["bitfinex","SOLUSD",1747415724768,348.76519161,171.08,171.07,60.2]
["bitfinex","SOLUSD",1747415724965,342.919973,171.08,171.07,60.2]
["bitfinex","SOLUSD",1747415726170,342.919973,171.08,171.07,34.2]
["bitfinex","SOLUSD",1747415726960,342.919973,171.08,171.07,36.36310223]
["bitfinex","SOLUSD",1747415733285,342.919973,171.08,171.07,60.85831138]
["bitfinex","SOLUSD",1747415735083,342.919973,171.08,171.07,55.01275109]
["bitfinex","SOLUSD",1747415736093,342.919973,171.08,171.07,190.71275109]
["bitfinex","SOLUSD",1747415736755,342.919973,171.08,171.07,196.55831138]
["bitfinex","SOLUSD",1747415737177,216.01100976,171.08,171.07,196.55831138]
["bitfinex","SOLUSD",1747415738181,181.81100976,171.08,171.07,163.90461138]
["bitfinex","SOLUSD",1747415738357,181.81100976,171.08,171.07,182.56461138]
["bitfinex","SOLUSD",1747415739773,38.25547628,171.08,171.07,182.56461138]
["bitfinex","SOLUSD",1747415741282,17.75639321,171.08,171.07,189.12111138]
["bitfinex","SOLUSD",1747415742403,17.75639321,171.08,171.07,199.12111138]
["bitfinex","SOLUSD",1747415742574,1.10982297,171.08,171.07,205.88898246]
["bitfinex","SOLUSD",1747415742755,29.37780697,171.25,171.11,44.64964886]
["bitfinex","SOLUSD",1747415742960,14.59922097,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747415743171,14.59922097,171.25,171.16,30.44964886]
["bitfinex","SOLUSD",1747415743586,14.59922097,171.25,171.17,2.16310223]
["bitfinex","SOLUSD",1747415743791,20.43863702,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747415746889,20.43863702,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747415747989,20.43863702,171.25,171.19,2.16595934]
["bitfinex","SOLUSD",1747415748369,5.83941605,171.25,171.19,20.97536515]
["bitfinex","SOLUSD",1747415748669,5.83941605,171.25,171.19,18.80940581]
["bitfinex","SOLUSD",1747415749399,5.83907509,171.26,171.19,18.80940581]
["bitfinex","SOLUSD",1747415749574,5.83907509,171.26,171.2,2.16455572]
["bitfinex","SOLUSD",1747415749900,5.83907509,171.26,171.2,13.96455572]
["bitfinex","SOLUSD",1747415750396,5.83907509,171.26,171.2,11.8]
["bitfinex","SOLUSD",1747415752369,20.43676281,171.26,171.2,11.8]
["bitfinex","SOLUSD",1747415755082,35.21534881,171.26,171.2,11.8]
["bitfinex","SOLUSD",1747415755674,20.43676281,171.26,171.2,11.8]
["bitfinex","SOLUSD",1747415758781,5.83907509,171.26,171.2,11.8]
["bitfinex","SOLUSD",1747415759597,5.83839327,171.28,171.21,27.16786818]
["bitfinex","SOLUSD",1747415759907,5.83839327,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747415760098,5.83839327,171.28,171.24,37.8]
["bitfinex","SOLUSD",1747415760601,5.83771161,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415760806,20.43199065,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415761181,35.21057665,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415761387,14.778586,171.29,171.24,37.8]
["bitfinex","SOLUSD",1747415762286,35.21057665,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415762811,5.83771161,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415766015,20.61629761,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415766197,14.778586,171.29,171.24,37.8]
["bitfinex","SOLUSD",1747415766393,5.83839327,171.28,171.24,37.8]
["bitfinex","SOLUSD",1747415768410,20.43199065,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415768613,35.21057665,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415769198,20.43199065,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415770899,35.21057665,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415771301,5.83771161,171.3,171.24,37.8]
["bitfinex","SOLUSD",1747415771504,5.83771161,171.3,171.24,44.8072667]
["bitfinex","SOLUSD",1747415771819,5.83703011,171.32,171.24,44.8072667]
["bitfinex","SOLUSD",1747415772002,5.83703011,171.32,171.24,180.5072667]
["bitfinex","SOLUSD",1747415772199,5.83703011,171.32,171.24,179.33967942]
["bitfinex","SOLUSD",1747415772612,5.83703011,171.32,171.24,197.97967942]
["bitfinex","SOLUSD",1747415773393,5.83703011,171.32,171.25,1.16739853]
["bitfinex","SOLUSD",1747415773597,5.83668942,171.33,171.26,5.83907509]
["bitfinex","SOLUSD",1747415774422,5.83668942,171.33,171.25,1.16739853]
["bitfinex","SOLUSD",1747415774423,20.61527542,171.33,171.25,7.0067236]
["bitfinex","SOLUSD",1747415776010,20.61493478,171.34,171.25,154.5067236]
["bitfinex","SOLUSD",1747415776309,20.61493478,171.34,171.25,153.33932507]
["bitfinex","SOLUSD",1747415776519,5.83634878,171.34,171.26,1.16734909]
["bitfinex","SOLUSD",1747415777114,5.83634878,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747415777934,5.83634878,171.34,171.27,31.83873416]
["bitfinex","SOLUSD",1747415778426,5.83634878,171.34,171.28,2.16129693]
["bitfinex","SOLUSD",1747415778597,5.83634878,171.34,171.28,13.96129693]
["bitfinex","SOLUSD",1747415778934,5.8359789,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747415779228,5.83532707,171.37,171.31,27.16712325]
["bitfinex","SOLUSD",1747415779398,5.83532707,171.37,171.31,38.96712325]
["bitfinex","SOLUSD",1747415779599,5.83532707,171.37,171.31,44.80444631]
["bitfinex","SOLUSD",1747415780733,14.778586,171.4,171.31,180.50444631]
["bitfinex","SOLUSD",1747415781032,14.778586,171.4,171.31,179.33732306]
["bitfinex","SOLUSD",1747415781324,5.83464612,171.39,171.32,7.00383864]
["bitfinex","SOLUSD",1747415781931,5.83464612,171.39,171.33,2.15583767]
["bitfinex","SOLUSD",1747415782105,5.83422156,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747415782304,20.61280756,171.41,171.35,37.8]
["bitfinex","SOLUSD",1747415783704,5.83422156,171.41,171.36,5.8356676]
["bitfinex","SOLUSD",1747415784015,5.83368405,171.42,171.36,18.80244782]
["bitfinex","SOLUSD",1747415784621,5.83368405,171.42,171.36,12.96678022]
["bitfinex","SOLUSD",1747415784931,5.83368405,171.42,171.36,11.8]
["bitfinex","SOLUSD",1747415785631,5.83368405,171.42,171.36,17.63565083]
["bitfinex","SOLUSD",1747415786324,5.83368405,171.42,171.36,11.8]
["bitfinex","SOLUSD",1747415786928,5.83368405,171.42,171.36,17.63559416]
["bitfinex","SOLUSD",1747415787235,20.61119025,171.45,171.36,17.63559416]
["bitfinex","SOLUSD",1747415787435,20.61119025,171.45,171.36,154.50230853]
["bitfinex","SOLUSD",1747415787617,20.61119025,171.45,171.36,153.33559416]
["bitfinex","SOLUSD",1747415788206,35.19270089,171.45,171.37,2.14799329]
["bitfinex","SOLUSD",1747415788632,20.61119025,171.45,171.37,2.14799329]
["bitfinex","SOLUSD",1747415788828,20.61119025,171.45,171.36,153.33559416]
["bitfinex","SOLUSD",1747415789018,20.61119025,171.45,171.36,171.95559416]
["bitfinex","SOLUSD",1747415789216,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747415789422,5.83226408,171.46,171.4,37.8]
["bitfinex","SOLUSD",1747415790517,5.83226408,171.46,171.4,43.63429539]
["bitfinex","SOLUSD",1747415790734,5.83090379,171.5,171.4,44.80084901]
["bitfinex","SOLUSD",1747415790910,14.778586,171.49,171.4,180.50084901]
["bitfinex","SOLUSD",1747415791111,14.778586,171.49,171.4,179.33429539]
["bitfinex","SOLUSD",1747415791424,20.60948979,171.5,171.4,179.33429539]
["bitfinex","SOLUSD",1747415791764,5.83090379,171.5,171.4,179.33429539]
["bitfinex","SOLUSD",1747415792110,5.83090379,171.5,171.41,1.16628679]
["bitfinex","SOLUSD",1747415792312,5.83090379,171.5,171.41,148.66628679]
["bitfinex","SOLUSD",1747415792542,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747415792742,5.83090379,171.5,171.44,37.8]
["bitfinex","SOLUSD",1747415795125,20.60948979,171.5,171.44,37.8]
["bitfinex","SOLUSD",1747415795423,35.18674926,171.5,171.44,37.8]
["bitfinex","SOLUSD",1747415796038,33.42823486,171.49,171.44,11.8]
["bitfinex","SOLUSD",1747415796335,14.778586,171.47,171.44,11.8]
["bitfinex","SOLUSD",1747415797436,5.83226408,171.46,171.44,11.8]
["bitfinex","SOLUSD",1747415797738,35.19151029,171.46,171.41,11.8]
["bitfinex","SOLUSD",1747415798336,14.778586,171.45,171.41,11.8]
["bitfinex","SOLUSD",1747415798741,35.19151029,171.46,171.41,11.8]
["bitfinex","SOLUSD",1747415799238,20.41292429,171.46,171.41,11.8]
["bitfinex","SOLUSD",1747415799445,5.83226408,171.46,171.41,11.8]
["bitfinex","SOLUSD",1747415802847,5.83158385,171.48,171.42,1.1664411]
["bitfinex","SOLUSD",1747415803019,5.83158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747415803345,5.83056381,171.51,171.45,1.16627403]
["bitfinex","SOLUSD",1747415805750,29.35224238,171.55,171.45,32.99887712]
["bitfinex","SOLUSD",1747415806344,5.82954412,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747415809241,5.82954412,171.54,171.48,31.83149023]
["bitfinex","SOLUSD",1747415809924,5.82920431,171.55,171.48,31.83149023]
["bitfinex","SOLUSD",1747415810427,5.82920431,171.55,171.49,2.14674198]
["bitfinex","SOLUSD",1747415811222,5.82920431,171.55,171.48,27.16587841]
["bitfinex","SOLUSD",1747415811419,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747415811929,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747415812449,14.778586,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747415812648,14.778586,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747415812945,14.778586,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747415814135,5.83022388,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747415815346,20.40578358,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747415815657,20.40578358,171.52,171.45,18.6]
["bitfinex","SOLUSD",1747415815859,20.40578358,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747415816031,5.83022388,171.52,171.46,28.14969996]
["bitfinex","SOLUSD",1747415816663,5.83022388,171.52,171.47,2.14969996]
["bitfinex","SOLUSD",1747415817334,5.83022388,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747415818131,20.40459394,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747415818862,20.40459394,171.53,171.47,2.15029677]
["bitfinex","SOLUSD",1747415819359,20.40459394,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747415820565,35.18317994,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747415820768,20.40459394,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747415820937,20.40459394,171.53,171.47,2.15034984]
["bitfinex","SOLUSD",1747415822063,20.40459394,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747415822264,14.57470996,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747415823844,20.60813012,171.54,171.47,2.15178027]
["bitfinex","SOLUSD",1747415824154,14.778586,171.52,171.47,2.15178027]
["bitfinex","SOLUSD",1747415824357,5.83056381,171.51,171.47,2.15178027]
["bitfinex","SOLUSD",1747415824666,5.83056381,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747415825970,35.18478241,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747415826280,20.40619641,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747415826569,20.40619641,171.52,171.47,2.15789768]
["bitfinex","SOLUSD",1747415827463,20.40619641,171.52,171.48,2.15789768]
["bitfinex","SOLUSD",1747415827762,5.82988398,171.53,171.48,2.15789768]
["bitfinex","SOLUSD",1747415828361,5.82988398,171.53,171.49,2.15789768]
["bitfinex","SOLUSD",1747415828661,5.82988398,171.53,171.49,13.95789768]
["bitfinex","SOLUSD",1747415829258,5.82988398,171.53,171.49,11.8]
["bitfinex","SOLUSD",1747415830445,5.82988398,171.53,171.5,2.15850521]
["bitfinex","SOLUSD",1747415830640,20.6071108,171.57,171.5,2.15850521]
["bitfinex","SOLUSD",1747415830869,5.8285248,171.57,171.5,13.95850521]
["bitfinex","SOLUSD",1747415831173,5.8285248,171.57,171.5,41.12438721]
["bitfinex","SOLUSD",1747415831361,5.8285248,171.57,171.51,2.15850521]
["bitfinex","SOLUSD",1747415831537,5.8285248,171.57,171.51,13.95850521]
["bitfinex","SOLUSD",1747415831741,5.8285248,171.57,171.51,15.12420269]
["bitfinex","SOLUSD",1747415831986,5.82784544,171.59,171.52,2.15850521]
["bitfinex","SOLUSD",1747415832360,20.60643144,171.59,171.52,2.15850521]
["bitfinex","SOLUSD",1747415832973,20.60643144,171.59,171.53,2.15850521]
["bitfinex","SOLUSD",1747415833850,20.60643144,171.59,171.54,2.15850521]
["bitfinex","SOLUSD",1747415834056,20.60643144,171.59,171.54,13.95850521]
["bitfinex","SOLUSD",1747415834751,5.82784544,171.59,171.55,2.15850521]
["bitfinex","SOLUSD",1747415834950,5.82784544,171.59,171.55,13.95850521]
["bitfinex","SOLUSD",1747415835158,5.82750582,171.6,171.55,13.95850521]
["bitfinex","SOLUSD",1747415835349,5.82750582,171.6,171.56,2.15850521]
["bitfinex","SOLUSD",1747415836170,5.82750582,171.6,171.55,11.8]
["bitfinex","SOLUSD",1747415837369,35.17485638,171.6,171.55,11.8]
["bitfinex","SOLUSD",1747415839578,14.778586,171.59,171.55,11.8]
["bitfinex","SOLUSD",1747415840272,14.778586,171.58,171.55,11.8]
["bitfinex","SOLUSD",1747415840849,14.778586,171.56,171.52,11.8]
["bitfinex","SOLUSD",1747415841574,5.82920431,171.55,171.53,2.15608616]
["bitfinex","SOLUSD",1747415841886,5.82920431,171.55,171.53,13.95608616]
["bitfinex","SOLUSD",1747415842778,5.82920431,171.55,171.53,11.8]
["bitfinex","SOLUSD",1747415843884,5.82886453,171.56,171.53,11.8]
["bitfinex","SOLUSD",1747415844574,20.60745053,171.56,171.54,2.15806043]
["bitfinex","SOLUSD",1747415845359,5.82886453,171.56,171.54,2.15806043]
["bitfinex","SOLUSD",1747415845675,5.82886453,171.56,171.53,11.8]
["bitfinex","SOLUSD",1747415845881,29.34968061,171.58,171.53,11.8]
["bitfinex","SOLUSD",1747415846866,5.82784544,171.59,171.53,11.8]
["bitfinex","SOLUSD",1747415847589,5.82784544,171.59,171.54,2.15947071]
["bitfinex","SOLUSD",1747415847957,5.82750582,171.6,171.54,2.15947071]
["bitfinex","SOLUSD",1747415848181,5.82750582,171.6,171.54,149.65947071]
["bitfinex","SOLUSD",1747415848567,5.82750582,171.6,171.55,2.15947071]
["bitfinex","SOLUSD",1747415849466,5.82750582,171.6,171.56,2.15947071]
["bitfinex","SOLUSD",1747415849982,14.778586,171.62,171.57,2.15947071]
["bitfinex","SOLUSD",1747415850286,20.60575224,171.61,171.57,2.15947071]
["bitfinex","SOLUSD",1747415850662,20.60575224,171.61,171.58,2.15947071]
["bitfinex","SOLUSD",1747415850961,20.60575224,171.61,171.58,13.95947071]
["bitfinex","SOLUSD",1747415851591,20.60575224,171.61,171.58,11.8]
["bitfinex","SOLUSD",1747415851995,5.82716624,171.61,171.58,11.8]
["bitfinex","SOLUSD",1747415852157,20.60575224,171.61,171.58,11.8]
["bitfinex","SOLUSD",1747415854471,14.778586,171.6,171.58,11.8]
["bitfinex","SOLUSD",1747415854884,20.60575224,171.61,171.58,11.8]
["bitfinex","SOLUSD",1747415855395,20.39413101,171.62,171.58,11.8]
["bitfinex","SOLUSD",1747415855583,14.778586,171.61,171.58,11.8]
["bitfinex","SOLUSD",1747415855887,14.778586,171.6,171.58,11.8]
["bitfinex","SOLUSD",1747415857176,20.39413101,171.62,171.58,11.8]
["bitfinex","SOLUSD",1747415857422,14.778586,171.61,171.58,11.8]
["bitfinex","SOLUSD",1747415857589,5.82750582,171.6,171.58,11.8]
["bitfinex","SOLUSD",1747415859697,14.56492275,171.65,171.58,11.8]
["bitfinex","SOLUSD",1747415859874,14.778586,171.63,171.58,11.8]
["bitfinex","SOLUSD",1747415860698,14.778586,171.63,171.59,2.1549036]
["bitfinex","SOLUSD",1747415861395,5.82614775,171.64,171.59,2.1549036]
["bitfinex","SOLUSD",1747415861623,20.60405495,171.66,171.6,2.1549036]
["bitfinex","SOLUSD",1747415861903,14.778586,171.65,171.6,2.1549036]
["bitfinex","SOLUSD",1747415862478,5.82614775,171.64,171.6,2.1549036]
["bitfinex","SOLUSD",1747415862793,14.56263495,171.68,171.6,11.8]
["bitfinex","SOLUSD",1747415863203,14.778586,171.66,171.61,2.15287205]
["bitfinex","SOLUSD",1747415863704,14.778586,171.66,171.61,13.95287205]
["bitfinex","SOLUSD",1747415864074,14.778586,171.66,171.62,2.15287205]
["bitfinex","SOLUSD",1747415864301,14.778586,171.66,171.62,13.95287205]
["bitfinex","SOLUSD",1747415864796,5.82580833,171.65,171.62,13.95287205]
["bitfinex","SOLUSD",1747415865000,5.82580833,171.65,171.63,2.15287205]
["bitfinex","SOLUSD",1747415865225,14.778586,171.64,171.63,2.15287205]
["bitfinex","SOLUSD",1747415866001,5.82648721,171.63,171.62,11.8]
["bitfinex","SOLUSD",1747415866804,5.82580833,171.65,171.62,11.8]
["bitfinex","SOLUSD",1747415867415,5.82556832,171.66,171.62,11.8]
["bitfinex","SOLUSD",1747415867709,5.82556832,171.66,171.63,2.15018029]
["bitfinex","SOLUSD",1747415868107,14.778586,171.65,171.63,2.15018029]
["bitfinex","SOLUSD",1747415868302,14.778586,171.64,171.62,11.8]
["bitfinex","SOLUSD",1747415868512,14.778586,171.63,171.62,11.8]
["bitfinex","SOLUSD",1747415868727,14.778586,171.63,171.57,13.4025]
["bitfinex","SOLUSD",1747415869024,14.778586,171.61,171.58,2.15119599]
["bitfinex","SOLUSD",1747415869180,14.778586,171.62,171.58,2.15119599]
["bitfinex","SOLUSD",1747415869691,14.778586,171.63,171.58,2.15119599]
["bitfinex","SOLUSD",1747415869915,14.778586,171.63,171.59,2.15119599]
["bitfinex","SOLUSD",1747415870411,5.82682671,171.62,171.58,2.15119599]
["bitfinex","SOLUSD",1747415871501,20.60541271,171.62,171.58,2.15119599]
["bitfinex","SOLUSD",1747415871702,20.60541271,171.62,171.57,11.8]
["bitfinex","SOLUSD",1747415871703,20.60541271,171.62,171.59,2.15119599]
["bitfinex","SOLUSD",1747415872282,20.60541271,171.62,171.58,2.15119599]
["bitfinex","SOLUSD",1747415872699,14.56554533,171.64,171.58,2.15119599]
["bitfinex","SOLUSD",1747415872910,29.34413133,171.64,171.58,2.15119599]
["bitfinex","SOLUSD",1747415873279,14.778586,171.63,171.58,2.15119599]
["bitfinex","SOLUSD",1747415873917,14.778586,171.63,171.58,13.95119599]
["bitfinex","SOLUSD",1747415874121,14.778586,171.62,171.58,13.95119599]
["bitfinex","SOLUSD",1747415874720,5.82716624,171.61,171.59,2.15119599]
["bitfinex","SOLUSD",1747415876908,20.60575224,171.61,171.59,13.95119599]
["bitfinex","SOLUSD",1747415877627,5.82716624,171.61,171.59,13.95119599]
["bitfinex","SOLUSD",1747415877794,5.82716624,171.61,171.59,11.8]
["bitfinex","SOLUSD",1747415879407,5.82716624,171.61,171.6,2.1540451]
["bitfinex","SOLUSD",1747415881213,5.82682671,171.62,171.6,2.1540451]
["bitfinex","SOLUSD",1747415881614,5.82682671,171.62,171.59,11.8]
["bitfinex","SOLUSD",1747415882452,20.60541271,171.62,171.59,11.8]
["bitfinex","SOLUSD",1747415883603,20.60541271,171.62,171.6,2.15133472]
["bitfinex","SOLUSD",1747415883809,14.778586,171.61,171.6,2.15133472]
["bitfinex","SOLUSD",1747415884030,33.42823486,171.61,171.6,2.15133472]
["bitfinex","SOLUSD",1747415884201,33.42823486,171.61,171.51,11.8]
["bitfinex","SOLUSD",1747415884534,14.778586,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415885738,1.5248,171.59,171.51,11.8]
["bitfinex","SOLUSD",1747415886031,5.8281851,171.58,171.51,147.5]
["bitfinex","SOLUSD",1747415886323,20.6067711,171.58,171.51,147.5]
["bitfinex","SOLUSD",1747415886506,20.6067711,171.58,171.51,153.33051716]
["bitfinex","SOLUSD",1747415886704,5.8281851,171.58,171.51,153.33051716]
["bitfinex","SOLUSD",1747415886912,20.6067711,171.58,171.51,153.33051716]
["bitfinex","SOLUSD",1747415887146,20.6067711,171.58,171.51,147.5]
["bitfinex","SOLUSD",1747415887317,14.778586,171.57,171.51,147.5]
["bitfinex","SOLUSD",1747415887851,5.83022388,171.52,171.51,11.8]
["bitfinex","SOLUSD",1747415888646,5.82988743,171.53,171.51,11.8]
["bitfinex","SOLUSD",1747415889933,5.82954412,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415891471,18.64964886,171.58,171.51,11.8]
["bitfinex","SOLUSD",1747415891769,14.778586,171.55,171.51,11.8]
["bitfinex","SOLUSD",1747415892342,14.778586,171.56,171.51,11.8]
["bitfinex","SOLUSD",1747415892870,14.778586,171.55,171.51,11.8]
["bitfinex","SOLUSD",1747415893455,5.82954412,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415895673,5.82920431,171.55,171.51,11.8]
["bitfinex","SOLUSD",1747415896339,20.60779031,171.55,171.51,11.8]
["bitfinex","SOLUSD",1747415900147,14.778586,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415901679,5.83022388,171.52,171.51,11.8]
["bitfinex","SOLUSD",1747415906186,5.82954412,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415906387,20.60813012,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415906585,35.18199044,171.54,171.51,11.8]
["bitfinex","SOLUSD",1747415907589,14.778586,171.53,171.51,11.8]
["bitfinex","SOLUSD",1747415907890,14.778586,171.52,171.51,11.8]
["bitfinex","SOLUSD",1747415908488,20.60880988,171.52,171.51,11.8]
["bitfinex","SOLUSD",1747415909372,35.18436958,171.52,171.46,11.8]
["bitfinex","SOLUSD",1747415909569,14.778586,171.49,171.46,11.8]
["bitfinex","SOLUSD",1747415909772,14.778586,171.5,171.46,11.8]
["bitfinex","SOLUSD",1747415910492,5.83090379,171.5,171.46,11.8]
["bitfinex","SOLUSD",1747415911166,5.83022388,171.52,171.46,17.6322178]
["bitfinex","SOLUSD",1747415912063,5.82988398,171.53,171.46,17.6322178]
["bitfinex","SOLUSD",1747415912991,20.60846998,171.53,171.46,147.5]
["bitfinex","SOLUSD",1747415915697,20.60846998,171.53,171.46,153.33223466]
["bitfinex","SOLUSD",1747415916496,5.82988398,171.53,171.47,1.6014]
["bitfinex","SOLUSD",1747415916693,5.82988398,171.53,171.47,149.1014]
["bitfinex","SOLUSD",1747415917083,5.82988398,171.53,171.47,154.93327426]
["bitfinex","SOLUSD",1747415918075,20.60813012,171.54,171.47,154.93327426]
["bitfinex","SOLUSD",1747415918275,14.778586,171.53,171.47,149.1014]
["bitfinex","SOLUSD",1747415918772,20.40340444,171.54,171.47,149.1014]
["bitfinex","SOLUSD",1747415918975,14.778586,171.53,171.47,149.1014]
["bitfinex","SOLUSD",1747415919193,5.83022388,171.52,171.47,149.1014]
["bitfinex","SOLUSD",1747415919378,14.778586,171.51,171.47,147.5]
["bitfinex","SOLUSD",1747415920597,35.18436958,171.52,171.47,147.5]
["bitfinex","SOLUSD",1747415920795,20.40578358,171.52,171.47,147.5]
["bitfinex","SOLUSD",1747415920974,35.18436958,171.52,171.47,147.5]
["bitfinex","SOLUSD",1747415921575,20.60880988,171.52,171.47,147.5]
["bitfinex","SOLUSD",1747415921894,20.60880988,171.52,171.47,11.8]
["bitfinex","SOLUSD",1747415922398,20.60858463,171.53,171.47,11.8]
["bitfinex","SOLUSD",1747415922599,5.82999863,171.53,171.47,11.8]
["bitfinex","SOLUSD",1747415923093,5.82966438,171.54,171.47,17.63190809]
["bitfinex","SOLUSD",1747415923501,5.82920431,171.55,171.47,17.63190809]
["bitfinex","SOLUSD",1747415924993,5.82920431,171.55,171.47,153.33190809]
["bitfinex","SOLUSD",1747415925504,5.82920431,171.55,171.48,1.16589634]
["bitfinex","SOLUSD",1747415926699,5.82920431,171.55,171.49,5.8312438]
["bitfinex","SOLUSD",1747415927905,5.82920431,171.55,171.49,153.3312438]
["bitfinex","SOLUSD",1747415928201,5.82920431,171.55,171.49,147.5]
["bitfinex","SOLUSD",1747415928396,20.60779031,171.55,171.49,11.8]
["bitfinex","SOLUSD",1747415928592,5.82920431,171.55,171.49,11.8]
["bitfinex","SOLUSD",1747415928777,14.778586,171.54,171.49,11.8]
["bitfinex","SOLUSD",1747415929504,20.60779031,171.55,171.49,11.8]
["bitfinex","SOLUSD",1747415930304,5.82920431,171.55,171.5,1.534]
["bitfinex","SOLUSD",1747415930505,5.82920431,171.55,171.5,13.334]
["bitfinex","SOLUSD",1747415931393,5.82886453,171.56,171.5,13.334]
["bitfinex","SOLUSD",1747415932193,5.82886453,171.56,171.5,19.16485466]
["bitfinex","SOLUSD",1747415933388,5.82886453,171.56,171.51,2.1546246]
["bitfinex","SOLUSD",1747415933605,20.60745053,171.56,171.51,2.1546246]
["bitfinex","SOLUSD",1747415934011,20.60745053,171.56,171.51,13.9546246]
["bitfinex","SOLUSD",1747415934590,20.60745053,171.56,171.52,2.1546246]
["bitfinex","SOLUSD",1747415934910,5.82886453,171.56,171.52,2.1546246]
["bitfinex","SOLUSD",1747415935284,20.60745053,171.56,171.53,2.1546246]
["bitfinex","SOLUSD",1747415935478,5.82886453,171.56,171.53,2.1546246]
["bitfinex","SOLUSD",1747415936314,5.82886453,171.56,171.54,2.1546246]
["bitfinex","SOLUSD",1747415936808,5.82886453,171.56,171.55,2.1546246]
["bitfinex","SOLUSD",1747415937722,14.778586,171.57,171.55,2.1546246]
["bitfinex","SOLUSD",1747415938623,14.778586,171.57,171.56,2.1546246]
["bitfinex","SOLUSD",1747415938915,14.56846914,171.61,171.56,2.1546246]
["bitfinex","SOLUSD",1747415939126,14.56846914,171.61,171.56,13.9546246]
["bitfinex","SOLUSD",1747415939127,5.82750582,171.6,171.56,13.9546246]
["bitfinex","SOLUSD",1747415939322,20.60609182,171.6,171.56,13.9546246]
["bitfinex","SOLUSD",1747415939695,20.60609182,171.6,171.57,2.1546246]
["bitfinex","SOLUSD",1747415940250,14.778586,171.59,171.57,2.1546246]
["bitfinex","SOLUSD",1747415940607,5.82750582,171.6,171.56,11.8]
["bitfinex","SOLUSD",1747415940608,14.778586,171.58,171.56,11.8]
["bitfinex","SOLUSD",1747415940823,33.42823486,171.63,171.51,11.8]
["bitfinex","SOLUSD",1747415940824,5.82886453,171.56,171.51,11.8]
["bitfinex","SOLUSD",1747415941126,14.778586,171.53,171.51,11.8]
["bitfinex","SOLUSD",1747415941296,14.778586,171.52,171.51,11.8]
["bitfinex","SOLUSD",1747415941503,14.778586,171.52,171.48,37.8]
["bitfinex","SOLUSD",1747415941720,18.64964886,171.55,171.48,37.8]
["bitfinex","SOLUSD",1747415941904,14.778586,171.53,171.48,37.8]
["bitfinex","SOLUSD",1747415942429,14.778586,171.54,171.48,37.8]
["bitfinex","SOLUSD",1747415943023,14.778586,171.55,171.48,43.63155091]
["bitfinex","SOLUSD",1747415943224,20.60745053,171.56,171.48,43.63155091]
["bitfinex","SOLUSD",1747415943420,20.60745053,171.56,171.48,179.33155091]
["bitfinex","SOLUSD",1747415943724,14.778586,171.55,171.48,179.33155091]
["bitfinex","SOLUSD",1747415944114,5.82954412,171.54,171.48,179.33155091]
["bitfinex","SOLUSD",1747415944315,20.60813012,171.54,171.48,173.5]
["bitfinex","SOLUSD",1747415944719,14.778586,171.51,171.45,18.4422]
["bitfinex","SOLUSD",1747415945043,14.778586,171.47,171.43,15.90607674]
["bitfinex","SOLUSD",1747415945414,14.778586,171.48,171.43,41.90607674]
["bitfinex","SOLUSD",1747415945610,14.778586,171.48,171.43,15.90607674]
["bitfinex","SOLUSD",1747415945820,14.778586,171.51,171.43,21.73930915]
["bitfinex","SOLUSD",1747415946039,14.778586,171.5,171.43,47.73930915]
["bitfinex","SOLUSD",1747415946217,5.83056381,171.51,171.45,5.83260425]
["bitfinex","SOLUSD",1747415946727,5.83056381,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747415947521,5.83022388,171.52,171.46,31.83208114]
["bitfinex","SOLUSD",1747415947727,5.83022388,171.52,171.47,2.15106902]
["bitfinex","SOLUSD",1747415947913,24.50998866,171.53,171.47,13.95106902]
["bitfinex","SOLUSD",1747415948339,24.50998866,171.53,171.48,2.15106902]
["bitfinex","SOLUSD",1747415948542,5.82998866,171.53,171.48,2.15106902]
["bitfinex","SOLUSD",1747415948952,5.82954412,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747415949438,14.778586,171.53,171.5,2.15106902]
["bitfinex","SOLUSD",1747415950113,14.778586,171.53,171.51,2.15106902]
["bitfinex","SOLUSD",1747415950845,5.83022388,171.52,171.51,2.15106902]
["bitfinex","SOLUSD",1747415952725,5.82956038,171.54,171.51,2.15106902]
["bitfinex","SOLUSD",1747415953129,5.82933075,171.55,171.52,2.15106902]
["bitfinex","SOLUSD",1747415953637,14.778586,171.58,171.52,2.15106902]
["bitfinex","SOLUSD",1747415953841,20.60643144,171.59,171.53,2.15106902]
["bitfinex","SOLUSD",1747415954829,14.56685116,171.63,171.54,3.31680042]
["bitfinex","SOLUSD",1747415955135,14.56685116,171.63,171.55,2.15106902]
["bitfinex","SOLUSD",1747415955136,14.778586,171.62,171.55,2.15106902]
["bitfinex","SOLUSD",1747415955457,50.52580833,171.65,171.55,175.65106902]
["bitfinex","SOLUSD",1747415955458,5.82580833,171.65,171.55,175.65106902]
["bitfinex","SOLUSD",1747415955626,14.778586,171.63,171.55,175.65106902]
["bitfinex","SOLUSD",1747415956046,14.778586,171.63,171.56,2.15106902]
["bitfinex","SOLUSD",1747415956354,14.778586,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747415956553,20.60522001,171.63,171.58,37.8]
["bitfinex","SOLUSD",1747415956751,20.60482829,171.64,171.59,2.15106902]
["bitfinex","SOLUSD",1747415956952,5.82624229,171.64,171.59,2.15106902]
["bitfinex","SOLUSD",1747415957333,20.60482829,171.64,171.59,2.15106902]
["bitfinex","SOLUSD",1747415957531,20.60482829,171.64,171.6,2.15106902]
["bitfinex","SOLUSD",1747415957854,20.60482829,171.64,171.61,2.15106902]
["bitfinex","SOLUSD",1747415958536,20.60443778,171.65,171.61,2.15106902]
["bitfinex","SOLUSD",1747415958744,5.82556226,171.66,171.61,11.8]
["bitfinex","SOLUSD",1747415960033,14.778586,171.67,171.61,11.8]
["bitfinex","SOLUSD",1747415960231,1.5006,171.7,171.61,43.62709579]
["bitfinex","SOLUSD",1747415960452,14.778586,171.68,171.61,43.62709579]
["bitfinex","SOLUSD",1747415963537,14.778586,171.69,171.61,43.62709579]
["bitfinex","SOLUSD",1747415963761,14.778586,171.69,171.61,58.19501141]
["bitfinex","SOLUSD",1747415963937,14.778586,171.69,171.61,193.89501141]
["bitfinex","SOLUSD",1747415964538,14.778586,171.71,171.65,5.82580833]
["bitfinex","SOLUSD",1747415964758,14.778586,171.71,171.65,17.62580833]
["bitfinex","SOLUSD",1747415965039,14.778586,171.69,171.65,17.62580833]
["bitfinex","SOLUSD",1747415965335,14.778586,171.7,171.65,17.62580833]
["bitfinex","SOLUSD",1747415966845,20.6027,171.7,171.65,11.8]
["bitfinex","SOLUSD",1747415967056,14.778586,171.7,171.65,11.8]
["bitfinex","SOLUSD",1747415968061,14.778586,171.7,171.65,17.62580048]
["bitfinex","SOLUSD",1747415968461,20.60271392,171.7,171.65,17.62580048]
["bitfinex","SOLUSD",1747415969060,20.60271392,171.7,171.65,11.8]
["bitfinex","SOLUSD",1747415969243,14.778586,171.7,171.65,17.62580126]
["bitfinex","SOLUSD",1747415969572,20.6027659,171.7,171.65,17.62580126]
["bitfinex","SOLUSD",1747415970241,20.6027659,171.7,171.65,11.8]
["bitfinex","SOLUSD",1747415970442,20.6027659,171.7,171.65,17.62567383]
["bitfinex","SOLUSD",1747415970743,14.778586,171.7,171.65,17.62567383]
["bitfinex","SOLUSD",1747415970945,20.60273247,171.7,171.65,11.8]
["bitfinex","SOLUSD",1747415971246,14.778586,171.66,171.62,11.8]
["bitfinex","SOLUSD",1747415972587,14.778586,171.68,171.62,11.8]
["bitfinex","SOLUSD",1747415973688,14.778586,171.68,171.62,17.62678533]
["bitfinex","SOLUSD",1747415973689,20.60363198,171.68,171.62,17.62678533]
["bitfinex","SOLUSD",1747415974292,20.6030839,171.69,171.62,17.62678533]
["bitfinex","SOLUSD",1747415975468,14.778586,171.69,171.62,17.62678533]
["bitfinex","SOLUSD",1747415975795,20.60312854,171.69,171.62,17.62678533]
["bitfinex","SOLUSD",1747415979777,5.82405089,171.71,171.62,44.79186094]
["bitfinex","SOLUSD",1747415980005,14.778586,171.7,171.62,180.49186094]
["bitfinex","SOLUSD",1747415980182,20.60263689,171.71,171.62,193.8938521]
["bitfinex","SOLUSD",1747415980382,5.82309439,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747415980891,20.60168039,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747415981289,20.60168039,171.73,171.64,26.0]
["bitfinex","SOLUSD",1747415981497,20.60168039,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747415982004,14.778586,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747415982214,5.82309439,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747415982379,14.778586,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747415982579,20.60218872,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747415984828,7.9619,171.86,171.68,26.0]
["bitfinex","SOLUSD",1747415985008,14.778586,171.85,171.73,1.5939]
["bitfinex","SOLUSD",1747415985199,13.78058963,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747415985200,28.55917563,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747415985384,22.21587563,171.86,171.77,18.66]
["bitfinex","SOLUSD",1747415985584,22.21587563,171.86,171.77,30.46]
["bitfinex","SOLUSD",1747415986497,14.778586,171.85,171.77,36.2814043]
["bitfinex","SOLUSD",1747415986816,14.278586,171.85,171.77,36.2814043]
["bitfinex","SOLUSD",1747415987182,7.43728963,171.86,171.77,30.46]
["bitfinex","SOLUSD",1747415987382,14.778586,171.85,171.77,30.46]
["bitfinex","SOLUSD",1747415987692,14.778586,171.85,171.77,35.18913239]
["bitfinex","SOLUSD",1747415988091,14.778586,171.85,171.77,51.43633238]
["bitfinex","SOLUSD",1747415988423,5.81936685,171.84,171.77,38.59784642]
["bitfinex","SOLUSD",1747415988590,5.81936685,171.84,171.78,18.66]
["bitfinex","SOLUSD",1747415989431,5.81902822,171.85,171.78,24.48118143]
["bitfinex","SOLUSD",1747415989594,5.81902822,171.85,171.78,36.28118143]
["bitfinex","SOLUSD",1747415990606,14.778586,171.86,171.78,36.28118143]
["bitfinex","SOLUSD",1747415990607,5.81869968,171.86,171.78,36.28118143]
["bitfinex","SOLUSD",1747415990914,5.81869968,171.86,171.78,52.52838142]
["bitfinex","SOLUSD",1747415991286,5.81869968,171.86,171.78,53.69223074]
["bitfinex","SOLUSD",1747415992089,14.778586,171.84,171.79,18.64]
["bitfinex","SOLUSD",1747415992289,14.778586,171.85,171.79,18.64]
["bitfinex","SOLUSD",1747415992505,20.59728568,171.86,171.79,18.64]
["bitfinex","SOLUSD",1747415993684,20.59728568,171.86,171.79,24.46096593]
["bitfinex","SOLUSD",1747415993882,20.59728568,171.86,171.79,171.96096593]
["bitfinex","SOLUSD",1747415994203,14.778586,171.85,171.79,166.14]
["bitfinex","SOLUSD",1747415995218,14.778586,171.85,171.79,171.96101611]
["bitfinex","SOLUSD",1747415995593,20.59728568,171.86,171.79,171.96101611]
["bitfinex","SOLUSD",1747415996612,46.59728568,171.86,171.79,171.96101611]
["bitfinex","SOLUSD",1747415997435,31.81869968,171.86,171.79,171.96101611]
["bitfinex","SOLUSD",1747415998246,26.0,171.86,171.79,171.96101611]
["bitfinex","SOLUSD",1747415999660,5.81733566,171.9,171.79,186.5136676]
["bitfinex","SOLUSD",1747415999810,20.59592166,171.9,171.8,8.97545889]
["bitfinex","SOLUSD",1747416000012,46.59592166,171.9,171.8,8.97545889]
["bitfinex","SOLUSD",1747416000244,5.81801256,171.88,171.81,5.82038298]
["bitfinex","SOLUSD",1747416000607,14.778586,171.87,171.8,8.6359756]
["bitfinex","SOLUSD",1747416000833,14.778586,171.86,171.81,18.6]
["bitfinex","SOLUSD",1747416001036,14.778586,171.86,171.81,30.4]
["bitfinex","SOLUSD",1747416001540,14.778586,171.86,171.82,18.6]
["bitfinex","SOLUSD",1747416002043,5.81902822,171.85,171.82,18.6]
["bitfinex","SOLUSD",1747416004151,14.778586,171.84,171.82,11.8]
["bitfinex","SOLUSD",1747416005203,5.81970552,171.83,171.82,11.8]
["bitfinex","SOLUSD",1747416007021,5.81944089,171.84,171.82,11.8]
["bitfinex","SOLUSD",1747416008257,26.0,171.85,171.82,11.8]
["bitfinex","SOLUSD",1747416008459,20.59659856,171.88,171.82,11.8]
["bitfinex","SOLUSD",1747416009835,5.81801256,171.88,171.82,17.6199682]
["bitfinex","SOLUSD",1747416010848,31.81777246,171.89,171.82,153.3199682]
["bitfinex","SOLUSD",1747416011018,31.81777246,171.89,171.82,171.9399682]
["bitfinex","SOLUSD",1747416012340,26.0,171.89,171.82,171.9399682]
["bitfinex","SOLUSD",1747416012529,26.0,171.89,171.83,18.6]
["bitfinex","SOLUSD",1747416013663,26.0,171.89,171.82,153.3199682]
["bitfinex","SOLUSD",1747416013832,26.0,171.89,171.84,18.6]
["bitfinex","SOLUSD",1747416014357,26.0,171.89,171.84,24.41905265]
["bitfinex","SOLUSD",1747416014564,14.778586,171.9,171.84,36.21905265]
["bitfinex","SOLUSD",1747416015567,14.778586,171.9,171.84,17.61905265]
["bitfinex","SOLUSD",1747416015854,14.778586,171.9,171.85,18.6]
["bitfinex","SOLUSD",1747416016367,14.778586,171.9,171.85,24.41884109]
["bitfinex","SOLUSD",1747416016657,14.778586,171.9,171.86,18.6]
["bitfinex","SOLUSD",1747416017240,14.778586,171.9,171.85,5.81884109]
["bitfinex","SOLUSD",1747416017667,14.778586,171.9,171.86,18.6]
["bitfinex","SOLUSD",1747416018056,14.778586,171.9,171.86,30.4]
["bitfinex","SOLUSD",1747416018959,14.778586,171.9,171.87,5.81835107]
["bitfinex","SOLUSD",1747416019546,42.385586,171.91,171.87,5.81835107]
["bitfinex","SOLUSD",1747416020464,7.41038442,171.95,171.87,5.81835107]
["bitfinex","SOLUSD",1747416020760,7.41038442,171.95,171.87,32.16422876]
["bitfinex","SOLUSD",1747416020761,14.778586,171.94,171.87,32.16422876]
["bitfinex","SOLUSD",1747416022863,14.778586,171.96,171.87,32.16422876]
["bitfinex","SOLUSD",1747416023237,14.778586,171.96,171.89,20.36185932]
["bitfinex","SOLUSD",1747416023559,1.5663,171.99,171.89,167.86185932]
["bitfinex","SOLUSD",1747416023749,16.344886,171.99,171.9,1.532]
["bitfinex","SOLUSD",1747416024551,5.81366843,172.01,171.9,1.532]
["bitfinex","SOLUSD",1747416024749,14.778586,171.99,171.9,1.532]
["bitfinex","SOLUSD",1747416024963,14.778586,171.99,171.91,20.35949042]
["bitfinex","SOLUSD",1747416025264,14.778586,171.99,171.92,18.6]
["bitfinex","SOLUSD",1747416026564,14.778586,171.99,171.93,5.81632059]
["bitfinex","SOLUSD",1747416026756,14.778586,171.99,171.93,17.61632059]
["bitfinex","SOLUSD",1747416027559,14.778586,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416027936,18.64964886,171.99,171.93,11.8]
["bitfinex","SOLUSD",1747416028253,14.778586,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416029868,14.778586,171.96,171.92,5.8166414]
["bitfinex","SOLUSD",1747416030203,14.778586,171.94,171.9,11.8]
["bitfinex","SOLUSD",1747416030379,14.778586,171.93,171.89,18.6]
["bitfinex","SOLUSD",1747416030544,14.778586,171.92,171.87,24.41826835]
["bitfinex","SOLUSD",1747416031164,14.778586,171.92,171.87,5.81826835]
["bitfinex","SOLUSD",1747416032436,20.5952476,171.92,171.87,5.81826835]
["bitfinex","SOLUSD",1747416032663,14.778586,171.91,171.86,36.21856823]
["bitfinex","SOLUSD",1747416033048,20.5955956,171.91,171.86,30.4]
["bitfinex","SOLUSD",1747416033250,14.778586,171.91,171.86,36.21861905]
["bitfinex","SOLUSD",1747416033459,20.59536709,171.92,171.86,36.21861905]
["bitfinex","SOLUSD",1747416034249,5.81678109,171.92,171.86,36.21861905]
["bitfinex","SOLUSD",1747416034454,14.778586,171.94,171.86,36.21861905]
["bitfinex","SOLUSD",1747416034959,20.59462253,171.94,171.86,36.21861905]
["bitfinex","SOLUSD",1747416037271,14.778586,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416037773,14.778586,171.91,171.86,11.8]
["bitfinex","SOLUSD",1747416038277,5.81733566,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416038851,20.59490659,171.93,171.86,11.8]
["bitfinex","SOLUSD",1747416040257,14.778586,171.92,171.86,11.8]
["bitfinex","SOLUSD",1747416040460,14.778586,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416041175,14.778586,171.89,171.86,11.8]
["bitfinex","SOLUSD",1747416041568,14.778586,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416041972,14.778586,171.9,171.83,30.4]
["bitfinex","SOLUSD",1747416042177,5.81767409,171.89,171.83,30.4]
["bitfinex","SOLUSD",1747416042747,35.14044532,171.89,171.83,11.8]
["bitfinex","SOLUSD",1747416042945,14.778586,171.88,171.83,11.8]
["bitfinex","SOLUSD",1747416043261,14.778586,171.87,171.83,11.8]
["bitfinex","SOLUSD",1747416043796,14.778586,171.88,171.83,11.8]
["bitfinex","SOLUSD",1747416044090,5.81835107,171.87,171.83,11.8]
["bitfinex","SOLUSD",1747416044449,5.81767409,171.89,171.83,11.8]
["bitfinex","SOLUSD",1747416044957,14.778586,171.91,171.83,17.61958593]
["bitfinex","SOLUSD",1747416044958,5.81699726,171.91,171.83,17.61958593]
["bitfinex","SOLUSD",1747416045260,5.81699726,171.91,171.83,153.31958593]
["bitfinex","SOLUSD",1747416045463,5.81699726,171.91,171.84,1.5019]
["bitfinex","SOLUSD",1747416045790,5.81632059,171.93,171.85,6.5467]
["bitfinex","SOLUSD",1747416046091,5.81632059,171.93,171.85,154.0467]
["bitfinex","SOLUSD",1747416046265,20.59456831,171.94,171.85,154.0467]
["bitfinex","SOLUSD",1747416046582,5.81598231,171.94,171.85,154.0467]
["bitfinex","SOLUSD",1747416047263,35.1345241,171.94,171.86,18.6]
["bitfinex","SOLUSD",1747416047651,35.1345241,171.94,171.85,159.86567621]
["bitfinex","SOLUSD",1747416047951,20.3559381,171.94,171.85,166.1]
["bitfinex","SOLUSD",1747416048277,14.778586,171.92,171.85,166.1]
["bitfinex","SOLUSD",1747416048866,14.778586,171.91,171.85,166.1]
["bitfinex","SOLUSD",1747416049871,14.778586,171.92,171.85,166.1]
["bitfinex","SOLUSD",1747416050449,5.81699726,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416052725,20.59558326,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416052981,14.778586,171.88,171.82,11.8]
["bitfinex","SOLUSD",1747416055209,5.81835107,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416055490,20.59693707,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416056484,5.81835107,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416057386,14.778586,171.86,171.81,11.8]
["bitfinex","SOLUSD",1747416057572,14.778586,171.85,171.81,11.8]
["bitfinex","SOLUSD",1747416057903,14.54441005,171.89,171.81,11.8]
["bitfinex","SOLUSD",1747416058195,14.778586,171.88,171.81,11.8]
["bitfinex","SOLUSD",1747416059065,5.81835107,171.87,171.81,11.8]
["bitfinex","SOLUSD",1747416059294,20.36422876,171.87,171.81,11.8]
["bitfinex","SOLUSD",1747416059586,14.778586,171.86,171.81,11.8]
["bitfinex","SOLUSD",1747416059792,35.14281476,171.87,171.81,11.8]
["bitfinex","SOLUSD",1747416060497,26.0,171.9,171.81,11.8]
["bitfinex","SOLUSD",1747416060498,5.81767409,171.89,171.81,13.3034]
["bitfinex","SOLUSD",1747416061462,20.36137446,171.9,171.81,19.12358747]
["bitfinex","SOLUSD",1747416061662,35.13996046,171.9,171.81,19.12358747]
["bitfinex","SOLUSD",1747416062893,35.13996046,171.9,171.81,154.82358747]
["bitfinex","SOLUSD",1747416063691,35.13996046,171.9,171.81,149.0034]
["bitfinex","SOLUSD",1747416063892,14.778586,171.87,171.81,147.5]
["bitfinex","SOLUSD",1747416064210,14.778586,171.86,171.81,166.24]
["bitfinex","SOLUSD",1747416064494,46.36137446,171.9,171.81,166.24]
["bitfinex","SOLUSD",1747416064809,20.36137446,171.9,171.81,166.24]
["bitfinex","SOLUSD",1747416065170,20.36137446,171.9,171.81,172.0603127]
["bitfinex","SOLUSD",1747416065171,5.81733566,171.9,171.81,172.0603127]
["bitfinex","SOLUSD",1747416065400,5.81699726,171.91,171.83,5.81970552]
["bitfinex","SOLUSD",1747416065709,5.81632059,171.93,171.84,2.7929277]
["bitfinex","SOLUSD",1747416065867,5.81632059,171.93,171.84,150.2929277]
["bitfinex","SOLUSD",1747416066069,5.81632059,171.93,171.84,149.1293]
["bitfinex","SOLUSD",1747416066564,20.59490659,171.93,171.84,149.1293]
["bitfinex","SOLUSD",1747416067476,35.13570807,171.93,171.84,149.1293]
["bitfinex","SOLUSD",1747416067748,35.13570807,171.93,171.84,154.94854026]
["bitfinex","SOLUSD",1747416068003,35.13570807,171.93,171.85,18.74]
["bitfinex","SOLUSD",1747416068189,35.13570807,171.93,171.85,20.87327025]
["bitfinex","SOLUSD",1747416068895,35.13570807,171.93,171.85,32.67327025]
["bitfinex","SOLUSD",1747416069072,35.13570807,171.93,171.86,2.13327025]
["bitfinex","SOLUSD",1747416070004,35.13570807,171.93,171.87,2.63327025]
["bitfinex","SOLUSD",1747416070180,14.778586,171.91,171.87,2.63327025]
["bitfinex","SOLUSD",1747416070878,14.778586,171.91,171.88,2.13327025]
["bitfinex","SOLUSD",1747416070879,5.81699726,171.91,171.88,2.13327025]
["bitfinex","SOLUSD",1747416071612,20.35949042,171.91,171.88,2.13327025]
["bitfinex","SOLUSD",1747416072285,20.35949042,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416072286,20.35949042,171.91,171.86,2.13327025]
["bitfinex","SOLUSD",1747416072911,20.35949042,171.91,171.87,2.13879433]
["bitfinex","SOLUSD",1747416073109,14.778586,171.9,171.88,2.1388104]
["bitfinex","SOLUSD",1747416073276,14.778586,171.9,171.88,2.13887296]
["bitfinex","SOLUSD",1747416073697,35.13807642,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416074220,5.81699726,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416074778,20.59558326,171.91,171.86,2.13937576]
["bitfinex","SOLUSD",1747416074983,20.59558326,171.91,171.86,13.93937576]
["bitfinex","SOLUSD",1747416075535,20.59558326,171.91,171.87,2.13937576]
["bitfinex","SOLUSD",1747416076091,20.59558326,171.91,171.88,2.13937576]
["bitfinex","SOLUSD",1747416076297,14.778586,171.89,171.88,2.13937576]
["bitfinex","SOLUSD",1747416076728,34.93033486,171.89,171.88,2.13937576]
["bitfinex","SOLUSD",1747416076916,20.36304397,171.88,171.83,2.13937576]
["bitfinex","SOLUSD",1747416077098,14.778586,171.85,171.83,2.13937576]
["bitfinex","SOLUSD",1747416077437,14.778586,171.86,171.83,2.13937576]
["bitfinex","SOLUSD",1747416077611,14.778586,171.85,171.83,2.13937576]
["bitfinex","SOLUSD",1747416077919,14.778586,171.85,171.84,2.13937576]
["bitfinex","SOLUSD",1747416078809,14.778586,171.85,171.83,2.13937576]
["bitfinex","SOLUSD",1747416079030,5.81936685,171.84,171.83,2.13937576]
["bitfinex","SOLUSD",1747416079406,20.59795285,171.84,171.83,2.13937576]
["bitfinex","SOLUSD",1747416081106,20.59795285,171.84,171.82,3.33348791]
["bitfinex","SOLUSD",1747416081844,14.778586,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416082256,33.42823486,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416083354,39.24794038,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416085423,20.59829152,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416093078,14.778586,171.84,171.82,3.33348791]
["bitfinex","SOLUSD",1747416094384,14.778586,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416095484,35.14518477,171.85,171.82,3.33348791]
["bitfinex","SOLUSD",1747416096156,14.778586,171.84,171.82,3.33348791]
["bitfinex","SOLUSD",1747416096687,5.81970552,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416097386,20.59829152,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416101172,5.81970552,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416102089,20.59829152,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416106695,5.81970552,171.83,171.82,3.33348791]
["bitfinex","SOLUSD",1747416107266,5.81936685,171.84,171.82,3.33348791]
["bitfinex","SOLUSD",1747416108091,5.81872114,171.86,171.82,15.13348791]
["bitfinex","SOLUSD",1747416108875,20.59704646,171.87,171.82,15.13348791]
["bitfinex","SOLUSD",1747416109692,14.778586,171.85,171.82,15.13348791]
["bitfinex","SOLUSD",1747416109899,14.778586,171.84,171.82,15.13348791]
["bitfinex","SOLUSD",1747416110271,20.36433815,171.87,171.82,15.13348791]
["bitfinex","SOLUSD",1747416110564,14.778586,171.86,171.82,15.13348791]
["bitfinex","SOLUSD",1747416110767,20.59704646,171.87,171.82,15.13348791]
["bitfinex","SOLUSD",1747416112409,5.81767409,171.89,171.82,16.29732384]
["bitfinex","SOLUSD",1747416112611,5.81767409,171.89,171.82,35.25732384]
["bitfinex","SOLUSD",1747416112970,5.81767409,171.89,171.83,2.13055565]
["bitfinex","SOLUSD",1747416113598,5.81767409,171.89,171.83,7.95014839]
["bitfinex","SOLUSD",1747416113897,5.81767409,171.89,171.84,2.13055565]
["bitfinex","SOLUSD",1747416114397,5.81665891,171.92,171.85,1.525]
["bitfinex","SOLUSD",1747416114699,20.59524491,171.92,171.86,2.13055565]
["bitfinex","SOLUSD",1747416114882,20.59524491,171.92,171.86,13.93055565]
["bitfinex","SOLUSD",1747416115078,14.778586,171.91,171.86,13.93055565]
["bitfinex","SOLUSD",1747416115298,5.81733566,171.9,171.86,13.93055565]
["bitfinex","SOLUSD",1747416115676,5.81733566,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416116089,14.778586,171.89,171.86,11.8]
["bitfinex","SOLUSD",1747416116699,14.778586,171.89,171.85,11.8]
["bitfinex","SOLUSD",1747416117076,14.778586,171.87,171.85,11.8]
["bitfinex","SOLUSD",1747416117280,20.36067481,171.9,171.82,3.33348791]
["bitfinex","SOLUSD",1747416117281,14.778586,171.86,171.82,15.13348791]
["bitfinex","SOLUSD",1747416117499,5.81902822,171.85,171.83,2.13498692]
["bitfinex","SOLUSD",1747416118093,5.81902822,171.85,171.82,15.13348791]
["bitfinex","SOLUSD",1747416118698,20.59761422,171.85,171.82,15.13348791]
["bitfinex","SOLUSD",1747416119405,5.81902822,171.85,171.82,15.13348791]
["bitfinex","SOLUSD",1747416119990,5.81902822,171.85,171.83,2.13513725]
["bitfinex","SOLUSD",1747416120188,5.81835107,171.87,171.83,2.13513725]
["bitfinex","SOLUSD",1747416120887,20.59693707,171.87,171.84,2.13513725]
["bitfinex","SOLUSD",1747416121777,20.59693707,171.87,171.82,15.13348791]
["bitfinex","SOLUSD",1747416122590,20.59693707,171.87,171.83,2.13453756]
["bitfinex","SOLUSD",1747416122990,20.59693707,171.87,171.83,13.93453756]
["bitfinex","SOLUSD",1747416123307,20.35991707,171.91,171.83,13.93453756]
["bitfinex","SOLUSD",1747416123821,14.778586,171.89,171.84,2.13453756]
["bitfinex","SOLUSD",1747416124325,14.778586,171.87,171.84,2.13453756]
["bitfinex","SOLUSD",1747416124493,14.778586,171.86,171.85,2.13453756]
["bitfinex","SOLUSD",1747416125522,14.778586,171.87,171.84,11.8]
["bitfinex","SOLUSD",1747416125707,14.778586,171.9,171.84,11.8]
["bitfinex","SOLUSD",1747416126222,20.59558326,171.91,171.84,11.8]
["bitfinex","SOLUSD",1747416126529,14.778586,171.9,171.84,11.8]
["bitfinex","SOLUSD",1747416126694,14.778586,171.9,171.84,17.61927361]
["bitfinex","SOLUSD",1747416126890,20.59558326,171.91,171.84,17.61927361]
["bitfinex","SOLUSD",1747416127092,14.778586,171.9,171.84,17.61927361]
["bitfinex","SOLUSD",1747416127391,5.81767409,171.89,171.85,2.13223572]
["bitfinex","SOLUSD",1747416128004,20.59626009,171.89,171.85,2.13223572]
["bitfinex","SOLUSD",1747416128209,20.59626009,171.89,171.86,2.13223572]
["bitfinex","SOLUSD",1747416128625,5.81767409,171.89,171.86,2.13223572]
["bitfinex","SOLUSD",1747416128833,5.81767409,171.89,171.84,11.8]
["bitfinex","SOLUSD",1747416129833,5.81767409,171.89,171.85,2.13250628]
["bitfinex","SOLUSD",1747416130707,5.81767409,171.89,171.86,2.13250628]
["bitfinex","SOLUSD",1747416131299,5.81767409,171.89,171.84,11.8]
["bitfinex","SOLUSD",1747416131845,5.81767409,171.89,171.84,17.61933648]
["bitfinex","SOLUSD",1747416132050,14.778586,171.88,171.84,11.8]
["bitfinex","SOLUSD",1747416132233,14.778586,171.88,171.85,2.13235789]
["bitfinex","SOLUSD",1747416132539,20.59626009,171.89,171.85,2.13235789]
["bitfinex","SOLUSD",1747416133022,5.81767409,171.89,171.85,2.13235789]
["bitfinex","SOLUSD",1747416133222,5.81767409,171.89,171.86,2.13235789]
["bitfinex","SOLUSD",1747416133427,20.59626009,171.89,171.86,2.13235789]
["bitfinex","SOLUSD",1747416134547,20.59626009,171.89,171.84,11.8]
["bitfinex","SOLUSD",1747416135374,20.59626009,171.89,171.85,2.13349491]
["bitfinex","SOLUSD",1747416136642,20.59626009,171.89,171.86,2.13349491]
["bitfinex","SOLUSD",1747416137623,20.59626009,171.89,171.84,11.8]
["bitfinex","SOLUSD",1747416138259,20.59626009,171.89,171.85,2.13522812]
["bitfinex","SOLUSD",1747416138854,14.778586,171.88,171.85,2.13522812]
["bitfinex","SOLUSD",1747416139029,14.778586,171.88,171.86,2.13522812]
["bitfinex","SOLUSD",1747416139849,14.778586,171.88,171.85,2.13522812]
["bitfinex","SOLUSD",1747416140055,20.59626009,171.89,171.85,2.13522812]
["bitfinex","SOLUSD",1747416140258,5.81767409,171.89,171.85,2.13522812]
["bitfinex","SOLUSD",1747416141849,5.81767409,171.89,171.86,2.13522812]
["bitfinex","SOLUSD",1747416142626,5.81767409,171.89,171.85,2.13522812]
["bitfinex","SOLUSD",1747416143055,14.53977485,171.95,171.85,19.75420458]
["bitfinex","SOLUSD",1747416143234,29.31836085,171.95,171.85,189.28411002]
["bitfinex","SOLUSD",1747416143557,20.59423008,171.95,171.87,1.5855]
["bitfinex","SOLUSD",1747416143734,20.59423008,171.95,171.87,20.4855]
["bitfinex","SOLUSD",1747416144255,20.59423008,171.95,171.88,2.13522812]
["bitfinex","SOLUSD",1747416144431,14.778586,171.93,171.88,2.13522812]
["bitfinex","SOLUSD",1747416144853,14.778586,171.93,171.89,2.13522812]
["bitfinex","SOLUSD",1747416145039,5.81665891,171.92,171.89,13.93522812]
["bitfinex","SOLUSD",1747416145249,20.59524491,171.92,171.89,13.93522812]
["bitfinex","SOLUSD",1747416145443,20.59524491,171.92,171.89,11.8]
["bitfinex","SOLUSD",1747416145755,5.81665891,171.92,171.89,11.8]
["bitfinex","SOLUSD",1747416148748,5.81665891,171.92,171.9,2.13287733]
["bitfinex","SOLUSD",1747416149142,5.81642619,171.93,171.9,2.13287733]
["bitfinex","SOLUSD",1747416149540,5.81564408,171.95,171.9,2.13287733]
["bitfinex","SOLUSD",1747416149764,5.81564408,171.95,171.89,11.8]
["bitfinex","SOLUSD",1747416149765,20.59423008,171.95,171.91,2.13287733]
["bitfinex","SOLUSD",1747416150064,5.81564408,171.95,171.91,13.93287733]
["bitfinex","SOLUSD",1747416150559,5.81541565,171.96,171.92,2.13287733]
["bitfinex","SOLUSD",1747416151337,20.59400165,171.96,171.93,2.13287733]
["bitfinex","SOLUSD",1747416151546,20.59400165,171.96,171.93,13.93287733]
["bitfinex","SOLUSD",1747416151749,5.81541565,171.96,171.93,13.93287733]
["bitfinex","SOLUSD",1747416151967,5.81541565,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416154184,14.778586,171.95,171.93,11.8]
["bitfinex","SOLUSD",1747416154741,20.59400165,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416159665,5.81541565,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416161458,20.59400165,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416163013,14.778586,171.94,171.93,11.8]
["bitfinex","SOLUSD",1747416163379,14.778586,171.94,171.86,18.74]
["bitfinex","SOLUSD",1747416163592,14.778586,171.91,171.87,2.12900159]
["bitfinex","SOLUSD",1747416165063,5.81699726,171.91,171.88,2.12900159]
["bitfinex","SOLUSD",1747416165464,5.81670424,171.92,171.88,2.12900159]
["bitfinex","SOLUSD",1747416165964,5.81670424,171.92,171.87,2.12900159]
["bitfinex","SOLUSD",1747416166675,14.778586,171.93,171.88,2.12900159]
["bitfinex","SOLUSD",1747416167262,14.778586,171.92,171.88,2.12900159]
["bitfinex","SOLUSD",1747416167680,14.778586,171.92,171.86,30.54]
["bitfinex","SOLUSD",1747416168496,14.778586,171.92,171.87,2.12966225]
["bitfinex","SOLUSD",1747416169010,5.81699726,171.91,171.87,2.12966225]
["bitfinex","SOLUSD",1747416169217,5.81699726,171.91,171.88,2.12966225]
["bitfinex","SOLUSD",1747416169426,5.81679418,171.92,171.88,2.12966225]
["bitfinex","SOLUSD",1747416169917,5.81679418,171.92,171.89,2.12966225]
["bitfinex","SOLUSD",1747416170898,5.81679418,171.92,171.89,11.8]
["bitfinex","SOLUSD",1747416171077,5.81640388,171.93,171.89,11.8]
["bitfinex","SOLUSD",1747416171515,24.47585963,171.95,171.9,2.12966225]
["bitfinex","SOLUSD",1747416171720,24.47585963,171.95,171.9,13.92966225]
["bitfinex","SOLUSD",1747416171721,5.81585963,171.95,171.9,13.92966225]
["bitfinex","SOLUSD",1747416172308,5.81585963,171.95,171.91,2.12966225]
["bitfinex","SOLUSD",1747416173310,5.81585963,171.95,171.92,2.12966225]
["bitfinex","SOLUSD",1747416173934,5.81585963,171.95,171.9,11.8]
["bitfinex","SOLUSD",1747416174841,5.81585963,171.95,171.91,2.12870567]
["bitfinex","SOLUSD",1747416175542,5.81585963,171.95,171.92,2.12870567]
["bitfinex","SOLUSD",1747416176337,5.81585963,171.95,171.93,2.12870567]
["bitfinex","SOLUSD",1747416176839,14.778586,171.96,171.93,2.12870567]
["bitfinex","SOLUSD",1747416177026,14.778586,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416178318,29.31677283,171.97,171.93,11.8]
["bitfinex","SOLUSD",1747416179045,35.13174055,171.97,171.93,11.8]
["bitfinex","SOLUSD",1747416179847,14.778586,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416181038,5.81598231,171.94,171.93,11.8]
["bitfinex","SOLUSD",1747416181361,5.81598231,171.94,171.93,13.92845912]
["bitfinex","SOLUSD",1747416182257,20.59456831,171.94,171.93,13.92845912]
["bitfinex","SOLUSD",1747416183040,20.59456831,171.94,171.93,2.12845912]
["bitfinex","SOLUSD",1747416183373,20.59456831,171.94,171.89,18.74]
["bitfinex","SOLUSD",1747416183877,14.778586,171.92,171.87,154.32]
["bitfinex","SOLUSD",1747416184034,5.81598231,171.94,171.9,2.13030052]
["bitfinex","SOLUSD",1747416184237,14.778586,171.91,171.9,2.13030052]
["bitfinex","SOLUSD",1747416184672,5.8146296,171.98,171.9,32.55030052]
["bitfinex","SOLUSD",1747416184965,5.8146296,171.98,171.9,39.74547888]
["bitfinex","SOLUSD",1747416185260,5.8146296,171.98,171.91,2.13030052]
["bitfinex","SOLUSD",1747416185739,20.19534886,172.03,171.93,5.81632059]
["bitfinex","SOLUSD",1747416185740,34.71867423,172.03,171.93,5.81632059]
["bitfinex","SOLUSD",1747416185951,14.778586,172.01,171.93,17.61632059]
["bitfinex","SOLUSD",1747416186365,14.778586,172.01,171.94,2.13030052]
["bitfinex","SOLUSD",1747416186869,14.778586,172.0,171.94,2.13030052]
["bitfinex","SOLUSD",1747416187183,5.81429152,171.99,171.95,2.13030052]
["bitfinex","SOLUSD",1747416187472,20.5915256,172.03,171.95,15.09320554]
["bitfinex","SOLUSD",1747416187637,14.778586,172.01,171.95,13.93030052]
["bitfinex","SOLUSD",1747416187834,14.778586,172.0,171.96,2.13030052]
["bitfinex","SOLUSD",1747416188387,14.778586,172.01,171.96,2.13030052]
["bitfinex","SOLUSD",1747416188595,14.778586,172.01,171.97,2.13030052]
["bitfinex","SOLUSD",1747416189264,5.81395348,172.0,171.97,2.13030052]
["bitfinex","SOLUSD",1747416189797,5.81395348,172.0,171.95,11.8]
["bitfinex","SOLUSD",1747416190466,5.81395348,172.0,171.96,2.1280165]
["bitfinex","SOLUSD",1747416191594,5.81395348,172.0,171.95,11.8]
["bitfinex","SOLUSD",1747416191884,20.59253948,172.0,171.95,11.8]
["bitfinex","SOLUSD",1747416192085,14.778586,171.97,171.95,11.8]
["bitfinex","SOLUSD",1747416192290,14.778586,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416192462,14.778586,171.95,171.93,11.8]
["bitfinex","SOLUSD",1747416192657,14.778586,171.94,171.93,11.8]
["bitfinex","SOLUSD",1747416193383,20.59456831,171.94,171.93,11.8]
["bitfinex","SOLUSD",1747416193794,5.81598231,171.94,171.93,11.8]
["bitfinex","SOLUSD",1747416194595,5.81530588,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416195694,20.59389188,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416196303,35.13215659,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416196481,14.778586,171.95,171.93,11.8]
["bitfinex","SOLUSD",1747416197577,14.778586,171.94,171.93,11.8]
["bitfinex","SOLUSD",1747416197897,14.778586,171.94,171.88,11.8]
["bitfinex","SOLUSD",1747416198397,14.778586,171.94,171.89,2.12604236]
["bitfinex","SOLUSD",1747416199074,14.778586,171.95,171.9,2.12604236]
["bitfinex","SOLUSD",1747416199383,14.778586,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416199581,12.22415185,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416201591,14.778586,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416203808,20.59423008,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416208719,5.81564408,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416209505,20.59423008,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416211602,5.81564408,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416216426,20.59423008,171.95,171.94,3.33162578]
["bitfinex","SOLUSD",1747416223344,18.64964886,171.94,171.86,11.8]
["bitfinex","SOLUSD",1747416223513,14.778586,171.91,171.86,11.8]
["bitfinex","SOLUSD",1747416223716,14.778586,171.92,171.86,11.8]
["bitfinex","SOLUSD",1747416223949,14.778586,171.92,171.87,2.12727648]
["bitfinex","SOLUSD",1747416224929,14.778586,171.91,171.87,2.12727648]
["bitfinex","SOLUSD",1747416225131,5.81733566,171.9,171.88,2.12727648]
["bitfinex","SOLUSD",1747416225945,5.81733566,171.9,171.89,2.12727648]
["bitfinex","SOLUSD",1747416226568,5.81665891,171.92,171.89,2.12727648]
["bitfinex","SOLUSD",1747416226745,5.81665891,171.92,171.9,2.12727648]
["bitfinex","SOLUSD",1747416226939,5.81665891,171.92,171.9,13.92727648]
["bitfinex","SOLUSD",1747416227558,5.81665891,171.92,171.9,11.8]
["bitfinex","SOLUSD",1747416228258,5.81665891,171.92,171.91,2.12564353]
["bitfinex","SOLUSD",1747416230430,20.59524491,171.92,171.91,2.12564353]
["bitfinex","SOLUSD",1747416231837,20.59524491,171.92,171.9,11.8]
["bitfinex","SOLUSD",1747416232023,14.778586,171.91,171.9,11.8]
["bitfinex","SOLUSD",1747416233565,20.59558326,171.91,171.9,11.8]
["bitfinex","SOLUSD",1747416233736,5.81699726,171.91,171.9,11.8]
["bitfinex","SOLUSD",1747416234067,20.59558326,171.91,171.9,11.8]
["bitfinex","SOLUSD",1747416237038,14.778586,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416237362,14.778586,171.9,171.85,11.8]
["bitfinex","SOLUSD",1747416238137,5.81767409,171.89,171.85,11.8]
["bitfinex","SOLUSD",1747416238334,20.59626009,171.89,171.85,11.8]
["bitfinex","SOLUSD",1747416239771,5.81767409,171.89,171.85,11.8]
["bitfinex","SOLUSD",1747416240371,5.81767409,171.89,171.86,2.1294476]
["bitfinex","SOLUSD",1747416241250,5.81767409,171.89,171.87,2.1294476]
["bitfinex","SOLUSD",1747416241843,20.59602324,171.9,171.87,2.1294476]
["bitfinex","SOLUSD",1747416242051,5.81743724,171.9,171.88,2.1294476]
["bitfinex","SOLUSD",1747416242646,5.81743724,171.9,171.89,2.1294476]
["bitfinex","SOLUSD",1747416242854,5.81743724,171.9,171.89,13.9294476]
["bitfinex","SOLUSD",1747416243777,5.81743724,171.9,171.89,11.8]
["bitfinex","SOLUSD",1747416244250,20.59602324,171.9,171.89,11.8]
["bitfinex","SOLUSD",1747416244768,20.59602324,171.9,171.89,13.92923879]
["bitfinex","SOLUSD",1747416245864,20.35830618,171.92,171.89,2.12923879]
["bitfinex","SOLUSD",1747416246568,20.35830618,171.92,171.83,18.2599]
["bitfinex","SOLUSD",1747416247152,14.778586,171.89,171.83,18.2599]
["bitfinex","SOLUSD",1747416247653,14.778586,171.89,171.84,2.12870467]
["bitfinex","SOLUSD",1747416248591,5.81801256,171.88,171.85,2.12870467]
["bitfinex","SOLUSD",1747416248792,5.81801256,171.88,171.85,13.92870467]
["bitfinex","SOLUSD",1747416249394,5.81801256,171.88,171.86,2.12870467]
["bitfinex","SOLUSD",1747416250294,5.81801256,171.88,171.87,2.12870467]
["bitfinex","SOLUSD",1747416253490,29.32217439,171.9,171.87,2.12870467]
["bitfinex","SOLUSD",1747416253665,5.81665891,171.92,171.87,2.12870467]
["bitfinex","SOLUSD",1747416253997,20.59524491,171.92,171.88,2.12870467]
["bitfinex","SOLUSD",1747416254570,14.778586,171.91,171.88,2.12870467]
["bitfinex","SOLUSD",1747416254796,5.81733566,171.9,171.87,11.8]
["bitfinex","SOLUSD",1747416255698,5.81665891,171.92,171.87,11.8]
["bitfinex","SOLUSD",1747416255901,14.778586,171.91,171.87,11.8]
["bitfinex","SOLUSD",1747416256598,14.778586,171.91,171.88,2.12808442]
["bitfinex","SOLUSD",1747416257208,5.81733566,171.9,171.89,2.12808442]
["bitfinex","SOLUSD",1747416258610,20.59592166,171.9,171.89,2.12808442]
["bitfinex","SOLUSD",1747416258972,5.81564408,171.95,171.89,2.12808442]
["bitfinex","SOLUSD",1747416259218,5.81665891,171.92,171.88,2.12808442]
["bitfinex","SOLUSD",1747416259383,5.81665891,171.92,171.88,13.92808442]
["bitfinex","SOLUSD",1747416260109,5.81665891,171.92,171.89,2.12808442]
["bitfinex","SOLUSD",1747416260884,5.81665891,171.92,171.9,2.12808442]
["bitfinex","SOLUSD",1747416261793,5.81665891,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416262197,14.778586,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416262405,20.35475428,171.95,171.91,2.12808442]
["bitfinex","SOLUSD",1747416262582,14.778586,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416263205,14.778586,171.92,171.89,2.12808442]
["bitfinex","SOLUSD",1747416264013,14.778586,171.92,171.9,2.12808442]
["bitfinex","SOLUSD",1747416264718,20.59524491,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416266597,20.59524491,171.92,171.9,2.12808442]
["bitfinex","SOLUSD",1747416267396,20.59524491,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416268192,20.59524491,171.92,171.9,2.12808442]
["bitfinex","SOLUSD",1747416268392,14.778586,171.91,171.9,2.12808442]
["bitfinex","SOLUSD",1747416269129,20.59558326,171.91,171.9,2.12808442]
["bitfinex","SOLUSD",1747416270217,20.59558326,171.91,171.86,2.12808442]
["bitfinex","SOLUSD",1747416270541,14.778586,171.89,171.86,2.12808442]
["bitfinex","SOLUSD",1747416270895,14.778586,171.89,171.85,11.8]
["bitfinex","SOLUSD",1747416270896,5.81767409,171.89,171.87,2.12808442]
["bitfinex","SOLUSD",1747416271725,5.81767409,171.89,171.88,2.12808442]
["bitfinex","SOLUSD",1747416273630,39.00440314,171.95,171.88,2.12808442]
["bitfinex","SOLUSD",1747416273831,20.35475428,171.95,171.88,2.12808442]
["bitfinex","SOLUSD",1747416274121,14.778586,171.92,171.88,2.12808442]
["bitfinex","SOLUSD",1747416274441,14.778586,171.92,171.89,2.12808442]
["bitfinex","SOLUSD",1747416274919,5.81699726,171.91,171.89,2.12808442]
["bitfinex","SOLUSD",1747416275115,5.81699726,171.91,171.9,2.12808442]
["bitfinex","SOLUSD",1747416276023,5.81699726,171.91,171.9,13.92808442]
["bitfinex","SOLUSD",1747416277401,5.81665891,171.92,171.9,13.92808442]
["bitfinex","SOLUSD",1747416277827,5.81665891,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416280510,20.59524491,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416280938,5.81665891,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416282823,20.59524491,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416283538,15.16808802,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416285342,20.43310599,171.92,171.91,2.12808442]
["bitfinex","SOLUSD",1747416285644,20.43310599,171.92,171.9,11.8]
["bitfinex","SOLUSD",1747416285850,14.61644708,171.91,171.9,11.8]
["bitfinex","SOLUSD",1747416286343,20.43344434,171.91,171.9,11.8]
["bitfinex","SOLUSD",1747416288067,20.43344434,171.91,171.85,11.8]
["bitfinex","SOLUSD",1747416288419,14.61644708,171.9,171.85,11.8]
["bitfinex","SOLUSD",1747416288721,14.61644708,171.9,171.86,2.1312997]
["bitfinex","SOLUSD",1747416289123,14.61644708,171.89,171.86,2.1312997]
["bitfinex","SOLUSD",1747416289549,5.81801256,171.88,171.86,2.1312997]
["bitfinex","SOLUSD",1747416289756,5.81801256,171.88,171.87,2.1312997]
["bitfinex","SOLUSD",1747416291760,5.81767409,171.89,171.87,2.1312997]
["bitfinex","SOLUSD",1747416292355,5.81767409,171.89,171.88,2.1312997]
["bitfinex","SOLUSD",1747416295649,5.81767409,171.89,171.86,11.8]
["bitfinex","SOLUSD",1747416296357,5.81767409,171.89,171.87,2.13012529]
["bitfinex","SOLUSD",1747416297361,5.81767409,171.89,171.88,2.13012529]
["bitfinex","SOLUSD",1747416300850,5.81632059,171.93,171.88,2.13012529]
["bitfinex","SOLUSD",1747416301074,14.61644708,171.92,171.89,2.13012529]
["bitfinex","SOLUSD",1747416301784,5.81632059,171.93,171.89,2.13012529]
["bitfinex","SOLUSD",1747416302357,5.81632059,171.93,171.9,2.13012529]
["bitfinex","SOLUSD",1747416303087,14.61644708,171.94,171.91,2.13012529]
["bitfinex","SOLUSD",1747416303550,14.61644708,171.93,171.91,2.13012529]
["bitfinex","SOLUSD",1747416304354,14.61644708,171.93,171.9,2.13012529]
["bitfinex","SOLUSD",1747416305083,5.81665891,171.92,171.91,2.13012529]
["bitfinex","SOLUSD",1747416305887,5.81665891,171.92,171.91,13.93012529]
["bitfinex","SOLUSD",1747416306679,9.34997808,171.93,171.91,13.93012529]
["bitfinex","SOLUSD",1747416307560,9.34997808,171.93,171.92,2.13012529]
["bitfinex","SOLUSD",1747416308280,9.34997808,171.93,171.91,11.8]
["bitfinex","SOLUSD",1747416308802,9.34997808,171.94,171.91,11.8]
["bitfinex","SOLUSD",1747416309377,9.34997808,171.94,171.92,2.13126379]
["bitfinex","SOLUSD",1747416310204,5.81530588,171.96,171.92,2.13126379]
["bitfinex","SOLUSD",1747416310508,9.34997808,171.95,171.91,11.8]
["bitfinex","SOLUSD",1747416310673,5.81598231,171.94,171.91,11.8]
["bitfinex","SOLUSD",1747416311807,5.8146296,171.98,171.91,17.61696592]
["bitfinex","SOLUSD",1747416311973,5.8146296,171.98,171.92,2.13355014]
["bitfinex","SOLUSD",1747416312477,15.16460768,171.98,171.92,2.13355014]
["bitfinex","SOLUSD",1747416312800,5.8146296,171.98,171.93,2.13355014]
["bitfinex","SOLUSD",1747416313099,15.16460768,171.98,171.93,2.13355014]
["bitfinex","SOLUSD",1747416313987,15.16460768,171.98,171.94,2.13355014]
["bitfinex","SOLUSD",1747416314402,9.34997808,171.97,171.94,2.13355014]
["bitfinex","SOLUSD",1747416314603,9.34997808,171.96,171.94,2.13355014]
["bitfinex","SOLUSD",1747416314987,9.34997808,171.96,171.91,11.8]
["bitfinex","SOLUSD",1747416315191,9.34997808,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416315390,5.8146296,171.98,171.91,17.61695855]
["bitfinex","SOLUSD",1747416315697,20.41713006,171.98,171.91,17.61695855]
["bitfinex","SOLUSD",1747416315903,20.41713006,171.98,171.92,2.13048468]
["bitfinex","SOLUSD",1747416316311,5.8146296,171.98,171.92,2.13048468]
["bitfinex","SOLUSD",1747416316478,5.8146296,171.98,171.92,7.946967]
["bitfinex","SOLUSD",1747416316817,20.4168993,171.99,171.93,2.12982847]
["bitfinex","SOLUSD",1747416316984,5.81439884,171.99,171.93,2.12982847]
["bitfinex","SOLUSD",1747416317409,5.81439884,171.99,171.94,2.12982847]
["bitfinex","SOLUSD",1747416318074,5.81439884,171.99,171.95,2.12982847]
["bitfinex","SOLUSD",1747416318279,5.81439884,171.99,171.95,13.92982847]
["bitfinex","SOLUSD",1747416318816,5.81439884,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416321906,20.4168993,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416322107,14.60250046,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416323812,20.41714738,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416324015,5.81464692,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416324223,20.41687833,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416325217,1.5947,172.04,171.95,17.61547812]
["bitfinex","SOLUSD",1747416325386,5.81226387,172.05,171.95,17.61547812]
["bitfinex","SOLUSD",1747416325594,5.81226387,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747416325889,5.81226387,172.05,171.99,5.81429152]
["bitfinex","SOLUSD",1747416326091,5.81226387,172.05,171.99,17.61429152]
["bitfinex","SOLUSD",1747416326722,20.41476433,172.05,171.99,17.61429152]
["bitfinex","SOLUSD",1747416327109,14.60250046,172.05,171.99,17.61429152]
["bitfinex","SOLUSD",1747416328206,20.41454968,172.06,171.99,17.61429152]
["bitfinex","SOLUSD",1747416329529,14.60250046,172.05,171.99,17.61429152]
["bitfinex","SOLUSD",1747416330125,14.60250046,172.04,171.99,11.8]
["bitfinex","SOLUSD",1747416331057,14.60250046,172.05,171.99,11.8]
["bitfinex","SOLUSD",1747416331258,20.41454968,172.06,171.99,11.8]
["bitfinex","SOLUSD",1747416332257,14.60250046,172.05,171.99,17.61421199]
["bitfinex","SOLUSD",1747416332554,5.8115883,172.07,171.99,17.61421199]
["bitfinex","SOLUSD",1747416332754,14.60250046,172.06,171.99,17.61421199]
["bitfinex","SOLUSD",1747416333348,20.41476433,172.05,171.99,17.61421199]
["bitfinex","SOLUSD",1747416334281,14.60250046,172.04,171.99,11.8]
["bitfinex","SOLUSD",1747416334873,14.60250046,172.03,171.99,11.8]
["bitfinex","SOLUSD",1747416335068,14.60250046,172.02,171.99,11.8]
["bitfinex","SOLUSD",1747416335360,5.81327752,172.02,171.99,11.8]
["bitfinex","SOLUSD",1747416336139,14.60250046,172.01,171.99,11.8]
["bitfinex","SOLUSD",1747416336362,14.60250046,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747416336571,14.60250046,172.0,171.95,37.8]
["bitfinex","SOLUSD",1747416336941,20.34647133,172.02,171.95,37.8]
["bitfinex","SOLUSD",1747416337140,5.81327752,172.02,171.95,37.8]
["bitfinex","SOLUSD",1747416337371,14.60250046,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1747416337546,14.60250046,172.02,171.95,43.61553919]
["bitfinex","SOLUSD",1747416337747,14.60250046,172.0,171.95,37.8]
["bitfinex","SOLUSD",1747416338405,14.60250046,172.01,171.95,37.8]
["bitfinex","SOLUSD",1747416339606,5.81395348,172.0,171.95,37.8]
["bitfinex","SOLUSD",1747416341984,49.39850059,172.07,171.95,37.8]
["bitfinex","SOLUSD",1747416342195,14.60250046,172.01,171.95,37.8]
["bitfinex","SOLUSD",1747416345214,5.81395348,172.0,171.95,37.8]
["bitfinex","SOLUSD",1747416347620,5.81361548,172.01,171.95,37.8]
["bitfinex","SOLUSD",1747416347799,5.81361548,172.01,171.95,43.61558604]
["bitfinex","SOLUSD",1747416347994,5.81361548,172.01,171.96,2.12460904]
["bitfinex","SOLUSD",1747416348595,5.81361548,172.01,171.95,179.31558604]
["bitfinex","SOLUSD",1747416348923,5.81327752,172.02,171.95,179.31558604]
["bitfinex","SOLUSD",1747416349921,5.81307773,172.03,171.95,179.31558604]
["bitfinex","SOLUSD",1747416350212,5.81307773,172.03,171.96,1.16270846]
["bitfinex","SOLUSD",1747416350422,5.81307773,172.03,171.96,3.28745782]
["bitfinex","SOLUSD",1747416351006,5.81260172,172.04,171.97,5.81496772]
["bitfinex","SOLUSD",1747416351311,5.81260172,172.04,171.97,7.93971708]
["bitfinex","SOLUSD",1747416351890,5.81260172,172.04,171.98,2.12474936]
["bitfinex","SOLUSD",1747416352092,14.60250046,172.04,171.98,2.12474936]
["bitfinex","SOLUSD",1747416352726,14.60250046,172.04,171.99,2.12474936]
["bitfinex","SOLUSD",1747416352935,14.60250046,172.04,171.99,13.92474936]
["bitfinex","SOLUSD",1747416353297,5.8129396,172.03,171.99,11.8]
["bitfinex","SOLUSD",1747416354553,5.81125058,172.08,172.0,1.16267733]
["bitfinex","SOLUSD",1747416354714,5.81125058,172.08,172.01,2.1247097]
["bitfinex","SOLUSD",1747416354912,5.81125058,172.08,172.02,1.16234148]
["bitfinex","SOLUSD",1747416355123,5.81098943,172.09,172.02,1.16234148]
["bitfinex","SOLUSD",1747416355354,5.81098943,172.09,172.03,7.9376493]
["bitfinex","SOLUSD",1747416356145,20.41278658,172.11,172.03,7.9376493]
["bitfinex","SOLUSD",1747416356645,14.60250046,172.12,172.04,2.1247097]
["bitfinex","SOLUSD",1747416356839,14.60250046,172.12,172.04,150.78697053]
["bitfinex","SOLUSD",1747416357012,14.60250046,172.12,172.04,149.6247097]
["bitfinex","SOLUSD",1747416357213,14.60250046,172.12,172.05,2.1247097]
["bitfinex","SOLUSD",1747416357657,14.60250046,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747416357658,20.41242406,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747416357946,5.8099236,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1747416358153,14.60250046,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1747416358625,20.41276664,172.11,172.05,5.81226387]
["bitfinex","SOLUSD",1747416359456,20.41276664,172.11,172.06,2.12014732]
["bitfinex","SOLUSD",1747416359754,20.41276664,172.11,172.06,7.93205635]
["bitfinex","SOLUSD",1747416359940,20.41276664,172.11,172.06,19.73205635]
["bitfinex","SOLUSD",1747416360551,14.60250046,172.11,172.06,19.73205635]
["bitfinex","SOLUSD",1747416360848,20.41252693,172.12,172.06,19.73205635]
["bitfinex","SOLUSD",1747416361868,14.60250046,172.13,172.06,19.73205635]
["bitfinex","SOLUSD",1747416362168,7.47195855,172.16,172.07,1.16209905]
["bitfinex","SOLUSD",1747416362362,1.6633,172.16,172.07,27.16209905]
["bitfinex","SOLUSD",1747416362565,5.80831207,172.17,172.07,174.66209905]
["bitfinex","SOLUSD",1747416362857,5.80831207,172.17,172.08,26.0]
["bitfinex","SOLUSD",1747416363160,14.60250046,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747416363454,5.80831207,172.17,172.1,37.8]
["bitfinex","SOLUSD",1747416363455,14.60250046,172.16,172.1,37.8]
["bitfinex","SOLUSD",1747416363655,5.80795738,172.18,172.1,38.96182993]
["bitfinex","SOLUSD",1747416363838,14.60250046,172.18,172.11,7.93038495]
["bitfinex","SOLUSD",1747416364169,14.60250046,172.17,172.11,2.12014732]
["bitfinex","SOLUSD",1747416364463,14.60250046,172.17,172.1,179.31053086]
["bitfinex","SOLUSD",1747416365160,14.60250046,172.17,172.1,173.5]
["bitfinex","SOLUSD",1747416365662,14.60250046,172.17,172.1,179.31051538]
["bitfinex","SOLUSD",1747416366063,20.32638364,172.19,172.1,179.31051538]
["bitfinex","SOLUSD",1747416366238,14.60250046,172.18,172.11,2.11223542]
["bitfinex","SOLUSD",1747416366433,20.41003864,172.19,172.11,2.11223542]
["bitfinex","SOLUSD",1747416366946,20.41003864,172.19,172.11,3.27392918]
["bitfinex","SOLUSD",1747416367242,14.60250046,172.18,172.1,179.31051538]
["bitfinex","SOLUSD",1747416367447,14.60250046,172.16,172.1,173.5]
["bitfinex","SOLUSD",1747416367659,14.60250046,172.17,172.1,37.8]
["bitfinex","SOLUSD",1747416368247,5.80855018,172.16,172.1,37.8]
["bitfinex","SOLUSD",1747416368472,5.80855018,172.16,172.1,43.61056927]
["bitfinex","SOLUSD",1747416368678,5.80855018,172.16,172.1,37.8]
["bitfinex","SOLUSD",1747416368888,20.41105064,172.16,172.1,37.8]
["bitfinex","SOLUSD",1747416369183,20.41105064,172.16,172.1,11.8]
["bitfinex","SOLUSD",1747416370965,5.80855018,172.16,172.1,17.61042838]
["bitfinex","SOLUSD",1747416371774,5.80832576,172.17,172.11,1.16172646]
["bitfinex","SOLUSD",1747416371979,5.80832576,172.17,172.11,12.96172646]
["bitfinex","SOLUSD",1747416372285,14.60250046,172.18,172.11,12.96172646]
["bitfinex","SOLUSD",1747416372621,14.60250046,172.18,172.11,11.8]
["bitfinex","SOLUSD",1747416372969,14.60250046,172.18,172.11,17.61022858]
["bitfinex","SOLUSD",1747416373192,14.60250046,172.18,172.11,11.8]
["bitfinex","SOLUSD",1747416374306,14.60250046,172.17,172.11,17.61018589]
["bitfinex","SOLUSD",1747416375900,5.80855018,172.16,172.11,17.61018589]
["bitfinex","SOLUSD",1747416376313,20.41105064,172.16,172.11,11.8]
["bitfinex","SOLUSD",1747416377117,14.60250046,172.15,172.11,11.8]
["bitfinex","SOLUSD",1747416377294,14.60250046,172.13,172.1,11.8]
["bitfinex","SOLUSD",1747416377795,14.60250046,172.12,172.1,11.8]
["bitfinex","SOLUSD",1747416378106,5.81023763,172.11,172.1,11.8]
["bitfinex","SOLUSD",1747416378513,20.41273809,172.11,172.1,11.8]
["bitfinex","SOLUSD",1747416379085,5.81023763,172.11,172.1,11.8]
["bitfinex","SOLUSD",1747416379321,20.41273809,172.11,172.1,11.8]
["bitfinex","SOLUSD",1747416379682,34.93833218,172.11,172.05,11.8]
["bitfinex","SOLUSD",1747416380025,14.60250046,172.08,172.05,11.8]
["bitfinex","SOLUSD",1747416381326,5.81192607,172.06,172.05,11.8]
["bitfinex","SOLUSD",1747416381493,20.41442653,172.06,172.01,11.8]
["bitfinex","SOLUSD",1747416382523,5.81192607,172.06,172.01,11.8]
["bitfinex","SOLUSD",1747416382706,5.81125058,172.08,172.01,17.61361343]
["bitfinex","SOLUSD",1747416383216,20.41375104,172.08,172.01,11.8]
["bitfinex","SOLUSD",1747416383386,5.81125058,172.08,172.01,11.8]
["bitfinex","SOLUSD",1747416384939,5.81125058,172.08,172.01,17.61339333]
["bitfinex","SOLUSD",1747416387137,5.81125058,172.08,172.01,153.31339333]
["bitfinex","SOLUSD",1747416389236,5.81125058,172.08,172.01,147.5]
["bitfinex","SOLUSD",1747416389543,20.41375104,172.08,172.01,147.5]
["bitfinex","SOLUSD",1747416391136,20.41375104,172.08,172.01,153.31355029]
["bitfinex","SOLUSD",1747416391443,20.41375104,172.08,172.01,147.5]
["bitfinex","SOLUSD",1747416391946,20.41375104,172.08,172.01,153.31360733]
["bitfinex","SOLUSD",1747416392445,20.41375104,172.08,172.01,147.5]
["bitfinex","SOLUSD",1747416393248,14.60250046,172.07,172.01,147.5]
["bitfinex","SOLUSD",1747416393442,14.60250046,172.06,172.01,11.8]
["bitfinex","SOLUSD",1747416393626,14.60250046,172.02,172.01,11.8]
["bitfinex","SOLUSD",1747416393827,14.60250046,172.02,171.97,11.8]
["bitfinex","SOLUSD",1747416394137,14.60250046,171.99,171.97,11.8]
["bitfinex","SOLUSD",1747416394617,14.60250046,171.98,171.93,11.8]
["bitfinex","SOLUSD",1747416394809,14.60250046,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416395015,14.60250046,171.97,171.93,11.8]
["bitfinex","SOLUSD",1747416395215,5.81530588,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416397347,5.81496772,171.97,171.93,11.8]
["bitfinex","SOLUSD",1747416397524,14.60250046,171.95,171.93,11.8]
["bitfinex","SOLUSD",1747416398147,14.60250046,171.94,171.91,11.8]
["bitfinex","SOLUSD",1747416398350,14.60250046,171.93,171.91,11.8]
["bitfinex","SOLUSD",1747416399270,5.81665891,171.92,171.91,11.8]
["bitfinex","SOLUSD",1747416399969,20.41915937,171.92,171.83,1.6434]
["bitfinex","SOLUSD",1747416400149,14.60250046,171.9,171.83,13.4434]
["bitfinex","SOLUSD",1747416400352,14.60250046,171.91,171.83,13.4434]
["bitfinex","SOLUSD",1747416400856,5.81733566,171.9,171.83,19.26302862]
["bitfinex","SOLUSD",1747416401055,20.41983612,171.9,171.83,1.6434]
["bitfinex","SOLUSD",1747416401256,20.41983612,171.9,171.83,7.46304077]
["bitfinex","SOLUSD",1747416401472,20.41983612,171.9,171.83,1.6434]
["bitfinex","SOLUSD",1747416401648,14.60250046,171.87,171.81,30.34]
["bitfinex","SOLUSD",1747416401852,14.60250046,171.88,171.81,18.54]
["bitfinex","SOLUSD",1747416402040,20.36067481,171.9,171.81,24.36037303]
["bitfinex","SOLUSD",1747416402238,5.81733566,171.9,171.81,25.52417336]
["bitfinex","SOLUSD",1747416402446,5.81733566,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1747416402646,24.35708759,171.91,171.83,1.16353013]
["bitfinex","SOLUSD",1747416402972,24.35708759,171.91,171.83,18.78300327]
["bitfinex","SOLUSD",1747416403146,38.95958805,171.91,171.83,11.8]
["bitfinex","SOLUSD",1747416403351,14.60250046,171.9,171.83,11.8]
["bitfinex","SOLUSD",1747416403563,24.35708759,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747416403747,18.54,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747416403953,24.3570131,171.91,171.83,44.78329976]
["bitfinex","SOLUSD",1747416407882,24.3570131,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747416410287,18.54,171.91,171.86,31.81864307]
["bitfinex","SOLUSD",1747416410859,18.54,171.91,171.86,43.61864307]
["bitfinex","SOLUSD",1747416411199,24.35705055,171.91,171.86,43.61864307]
["bitfinex","SOLUSD",1747416411375,24.35705055,171.91,171.86,37.8]
["bitfinex","SOLUSD",1747416413288,18.54,171.91,171.86,43.61863721]
["bitfinex","SOLUSD",1747416413499,20.41814454,171.95,171.86,43.61863721]
["bitfinex","SOLUSD",1747416413703,20.41814454,171.95,171.86,179.31863721]
["bitfinex","SOLUSD",1747416414680,14.60250046,171.94,171.86,179.31863721]
["bitfinex","SOLUSD",1747416415805,5.81632059,171.93,171.86,179.31863721]
["bitfinex","SOLUSD",1747416416905,5.81632059,171.93,171.86,173.5]
["bitfinex","SOLUSD",1747416417099,20.41882105,171.93,171.86,173.5]
["bitfinex","SOLUSD",1747416417814,14.60250046,171.92,171.86,173.5]
["bitfinex","SOLUSD",1747416417988,14.60250046,171.9,171.86,147.5]
["bitfinex","SOLUSD",1747416418192,14.60250046,171.89,171.86,11.8]
["bitfinex","SOLUSD",1747416418399,14.60250046,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416418979,5.81767409,171.89,171.86,11.8]
["bitfinex","SOLUSD",1747416420779,14.60250046,171.91,171.86,11.8]
["bitfinex","SOLUSD",1747416420981,5.81632059,171.93,171.86,17.6186819]
["bitfinex","SOLUSD",1747416421200,5.81632059,171.93,171.87,1.163396]
["bitfinex","SOLUSD",1747416421405,5.81632059,171.93,171.86,19.1688819]
["bitfinex","SOLUSD",1747416421715,5.81632059,171.93,171.86,20.33221011]
["bitfinex","SOLUSD",1747416422029,5.81564408,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1747416422214,5.81564408,171.95,171.87,166.14964886]
["bitfinex","SOLUSD",1747416422805,5.81564408,171.95,171.87,171.9677362]
["bitfinex","SOLUSD",1747416424205,14.60250046,171.95,171.87,171.9677362]
["bitfinex","SOLUSD",1747416425302,14.60250046,171.98,171.88,27.16327344]
["bitfinex","SOLUSD",1747416425626,14.60250046,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747416425627,5.8146296,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747416425828,5.8146296,171.98,171.9,1.16305996]
["bitfinex","SOLUSD",1747416426035,5.8146296,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1747416426211,5.8146296,171.98,171.92,1.16297314]
["bitfinex","SOLUSD",1747416426417,14.53102333,172.05,171.95,26.0]
["bitfinex","SOLUSD",1747416426602,14.53102333,172.05,171.95,32.5187]
["bitfinex","SOLUSD",1747416426807,14.5315043,172.04,171.95,32.5187]
["bitfinex","SOLUSD",1747416427027,29.13400476,172.04,171.95,32.5187]
["bitfinex","SOLUSD",1747416427339,20.41476433,172.05,171.97,5.81496772]
["bitfinex","SOLUSD",1747416427518,20.41476433,172.05,171.97,17.61496772]
["bitfinex","SOLUSD",1747416427927,14.60250046,172.04,171.97,11.8]
["bitfinex","SOLUSD",1747416428326,14.60250046,172.03,171.97,11.8]
["bitfinex","SOLUSD",1747416429342,5.81327752,172.02,171.97,11.8]
["bitfinex","SOLUSD",1747416430162,20.41577798,172.02,171.97,11.8]
["bitfinex","SOLUSD",1747416431558,5.81327752,172.02,171.97,11.8]
["bitfinex","SOLUSD",1747416437335,14.60250046,172.02,171.97,11.8]
["bitfinex","SOLUSD",1747416437948,14.60250046,172.01,171.97,11.8]
["bitfinex","SOLUSD",1747416438270,14.60250046,171.99,171.97,11.8]
["bitfinex","SOLUSD",1747416438438,14.60250046,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416439469,5.81496772,171.97,171.95,11.8]
["bitfinex","SOLUSD",1747416440151,5.81474903,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416441569,5.81429152,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416442579,14.60250046,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416443142,14.60250046,171.97,171.95,11.8]
["bitfinex","SOLUSD",1747416443441,14.60250046,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416443680,29.13822928,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416444789,34.9525208,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416447090,5.81429152,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416448095,20.41645394,172.0,171.95,11.8]
["bitfinex","SOLUSD",1747416448392,34.95133766,172.0,171.95,11.8]
["bitfinex","SOLUSD",1747416450723,14.60250046,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416451227,14.60250046,171.97,171.95,11.8]
["bitfinex","SOLUSD",1747416451498,14.60250046,171.96,171.91,11.8]
["bitfinex","SOLUSD",1747416451700,14.60250046,171.95,171.91,11.8]
["bitfinex","SOLUSD",1747416452677,20.41848277,171.94,171.91,11.8]
["bitfinex","SOLUSD",1747416452886,14.60250046,171.93,171.91,11.8]
["bitfinex","SOLUSD",1747416453071,14.60250046,171.92,171.91,11.8]
["bitfinex","SOLUSD",1747416453410,14.60250046,171.92,171.87,11.8]
["bitfinex","SOLUSD",1747416453589,14.60250046,171.93,171.87,11.8]
["bitfinex","SOLUSD",1747416455109,5.81665891,171.92,171.87,11.8]
["bitfinex","SOLUSD",1747416455408,5.81665891,171.92,171.88,2.12326475]
["bitfinex","SOLUSD",1747416455907,5.81598231,171.94,171.88,2.12326475]
["bitfinex","SOLUSD",1747416456401,5.81598231,171.94,171.87,18.78179962]
["bitfinex","SOLUSD",1747416456402,5.81598231,171.94,171.89,2.12326475]
["bitfinex","SOLUSD",1747416457105,20.35274732,171.97,171.9,2.12326475]
["bitfinex","SOLUSD",1747416457293,20.35274732,171.97,171.9,13.92326475]
["bitfinex","SOLUSD",1747416458093,20.35274732,171.97,171.91,2.12326475]
["bitfinex","SOLUSD",1747416458816,20.35274732,171.97,171.9,11.8]
["bitfinex","SOLUSD",1747416460001,34.95524778,171.97,171.9,11.8]
["bitfinex","SOLUSD",1747416460322,34.95524778,171.97,171.91,2.12332591]
["bitfinex","SOLUSD",1747416461021,34.95524778,171.97,171.9,11.8]
["bitfinex","SOLUSD",1747416462806,5.8146296,171.98,171.91,1.6585]
["bitfinex","SOLUSD",1747416462987,5.8146296,171.98,171.92,2.12297097]
["bitfinex","SOLUSD",1747416463486,5.8146296,171.98,171.92,29.28597337]
["bitfinex","SOLUSD",1747416463685,5.8146296,171.98,171.93,2.12297097]
["bitfinex","SOLUSD",1747416465002,5.81395348,172.0,171.93,2.12297097]
["bitfinex","SOLUSD",1747416465201,34.95133766,172.0,171.93,2.12297097]
["bitfinex","SOLUSD",1747416465496,14.60250046,171.99,171.93,2.12297097]
["bitfinex","SOLUSD",1747416466109,14.60250046,171.98,171.93,2.12297097]
["bitfinex","SOLUSD",1747416466722,14.60250046,171.98,171.92,2.12297097]
["bitfinex","SOLUSD",1747416467213,5.81496772,171.97,171.92,2.12297097]
["bitfinex","SOLUSD",1747416467633,20.35238703,171.97,171.92,2.12297097]
["bitfinex","SOLUSD",1747416468019,20.35238703,171.97,171.92,13.92297097]
["bitfinex","SOLUSD",1747416468321,14.60250046,171.96,171.93,2.12297097]
["bitfinex","SOLUSD",1747416468694,14.60250046,171.95,171.93,2.12297097]
["bitfinex","SOLUSD",1747416469096,20.41848277,171.94,171.93,2.12297097]
["bitfinex","SOLUSD",1747416469317,34.95843856,171.94,171.89,2.12297097]
["bitfinex","SOLUSD",1747416469617,14.60250046,171.91,171.89,2.12297097]
["bitfinex","SOLUSD",1747416469938,14.60250046,171.9,171.89,2.12297097]
["bitfinex","SOLUSD",1747416470311,14.60250046,171.9,171.86,2.12297097]
["bitfinex","SOLUSD",1747416470506,20.3559381,171.94,171.86,2.12297097]
["bitfinex","SOLUSD",1747416470709,34.95843856,171.94,171.86,28.12297097]
["bitfinex","SOLUSD",1747416470915,20.3559381,171.94,171.86,28.12297097]
["bitfinex","SOLUSD",1747416471116,20.3559381,171.94,171.87,2.12297097]
["bitfinex","SOLUSD",1747416471627,5.81598231,171.94,171.87,7.94119271]
["bitfinex","SOLUSD",1747416472005,5.81598231,171.94,171.88,2.12297097]
["bitfinex","SOLUSD",1747416472222,20.41848277,171.94,171.88,2.12297097]
["bitfinex","SOLUSD",1747416472800,20.41848277,171.94,171.87,2.12297097]
["bitfinex","SOLUSD",1747416473018,14.60250046,171.93,171.87,2.12297097]
["bitfinex","SOLUSD",1747416473509,5.81665891,171.92,171.87,2.12297097]
["bitfinex","SOLUSD",1747416473928,5.81665891,171.92,171.87,13.92297097]
["bitfinex","SOLUSD",1747416474115,5.81665891,171.92,171.88,2.12297097]
["bitfinex","SOLUSD",1747416475645,5.81632059,171.93,171.88,2.12297097]
["bitfinex","SOLUSD",1747416476831,5.81632059,171.93,171.88,13.92297097]
["bitfinex","SOLUSD",1747416477650,5.81632059,171.93,171.89,2.12297097]
["bitfinex","SOLUSD",1747416478826,20.41882105,171.93,171.89,2.12297097]
["bitfinex","SOLUSD",1747416479352,14.60250046,171.92,171.88,11.8]
["bitfinex","SOLUSD",1747416479651,14.60250046,171.89,171.88,11.8]
["bitfinex","SOLUSD",1747416479948,14.60250046,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747416480151,14.60250046,171.88,171.83,37.8]
["bitfinex","SOLUSD",1747416480332,18.56,171.9,171.83,37.8]
["bitfinex","SOLUSD",1747416480537,14.60250046,171.88,171.84,2.12990338]
["bitfinex","SOLUSD",1747416480736,14.60250046,171.85,171.84,2.12990338]
["bitfinex","SOLUSD",1747416480947,20.42152868,171.85,171.84,2.12990338]
["bitfinex","SOLUSD",1747416481678,34.96909923,171.85,171.8,11.8]
["bitfinex","SOLUSD",1747416481982,14.60250046,171.83,171.8,11.8]
["bitfinex","SOLUSD",1747416483190,5.82004423,171.82,171.8,11.8]
["bitfinex","SOLUSD",1747416483790,14.60250046,171.81,171.77,11.8]
["bitfinex","SOLUSD",1747416483974,14.60250046,171.8,171.77,11.8]
["bitfinex","SOLUSD",1747416484281,5.82004423,171.82,171.77,11.8]
["bitfinex","SOLUSD",1747416484686,18.58,171.84,171.77,17.62171412]
["bitfinex","SOLUSD",1747416485684,18.58,171.84,171.78,2.12702028]
["bitfinex","SOLUSD",1747416485879,5.81939195,171.84,171.78,2.12702028]
["bitfinex","SOLUSD",1747416486585,5.81939195,171.84,171.77,37.8]
["bitfinex","SOLUSD",1747416487590,5.81902822,171.85,171.77,43.6216641]
["bitfinex","SOLUSD",1747416487978,5.81878528,171.86,171.78,20.77409087]
["bitfinex","SOLUSD",1747416488486,5.81878528,171.86,171.78,21.93795015]
["bitfinex","SOLUSD",1747416488871,20.36360682,171.88,171.79,7.94523797]
["bitfinex","SOLUSD",1747416489693,20.36360682,171.88,171.8,2.12444201]
["bitfinex","SOLUSD",1747416490501,20.36360682,171.88,171.79,5.82079596]
["bitfinex","SOLUSD",1747416491309,5.81801256,171.88,171.79,5.82079596]
["bitfinex","SOLUSD",1747416491596,5.81801256,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747416491798,5.81801256,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747416491986,5.81801256,171.88,171.81,168.27309628]
["bitfinex","SOLUSD",1747416492526,5.81801256,171.88,171.82,2.12344742]
["bitfinex","SOLUSD",1747416493301,5.81767409,171.89,171.82,5.82004423]
["bitfinex","SOLUSD",1747416493669,5.81767409,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1747416493877,5.81738016,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747416494080,5.81738016,171.9,171.83,44.64964886]
["bitfinex","SOLUSD",1747416494316,5.81738016,171.9,171.84,2.1226417]
["bitfinex","SOLUSD",1747416495010,5.81699726,171.91,171.84,149.6226417]
["bitfinex","SOLUSD",1747416495181,5.81699726,171.91,171.84,147.5]
["bitfinex","SOLUSD",1747416496724,5.81699726,171.91,171.84,153.31933391]
["bitfinex","SOLUSD",1747416499534,20.41949772,171.91,171.84,153.31933391]
["bitfinex","SOLUSD",1747416500829,20.41949772,171.91,171.84,147.5]
["bitfinex","SOLUSD",1747416505550,14.60250046,171.9,171.84,147.5]
["bitfinex","SOLUSD",1747416505851,20.41949772,171.91,171.84,147.5]
["bitfinex","SOLUSD",1747416507049,20.41949772,171.91,171.84,153.31928215]
["bitfinex","SOLUSD",1747416508964,5.81699726,171.91,171.84,153.31928215]
["bitfinex","SOLUSD",1747416509857,5.81699726,171.91,171.85,2.12397978]
["bitfinex","SOLUSD",1747416510039,5.81699726,171.91,171.85,13.92397978]
["bitfinex","SOLUSD",1747416510554,5.81699726,171.91,171.86,2.12397978]
["bitfinex","SOLUSD",1747416511554,20.41949772,171.91,171.86,2.12397978]
["bitfinex","SOLUSD",1747416512433,14.60250046,171.87,171.86,2.12397978]
["bitfinex","SOLUSD",1747416513232,14.60250046,171.87,171.84,11.8]
["bitfinex","SOLUSD",1747416513568,5.81868963,171.86,171.84,11.8]
["bitfinex","SOLUSD",1747416513730,20.42119009,171.86,171.84,11.8]
["bitfinex","SOLUSD",1747416514234,34.96791416,171.86,171.8,37.8]
["bitfinex","SOLUSD",1747416514853,34.96791416,171.86,171.81,2.13073281]
["bitfinex","SOLUSD",1747416515239,34.96791416,171.86,171.8,37.8]
["bitfinex","SOLUSD",1747416516458,14.60250046,171.85,171.8,11.8]
["bitfinex","SOLUSD",1747416518362,5.81936685,171.84,171.8,11.8]
["bitfinex","SOLUSD",1747416519287,5.81868963,171.86,171.8,11.8]
["bitfinex","SOLUSD",1747416519491,5.81868963,171.86,171.8,19.27490212]
["bitfinex","SOLUSD",1747416519863,18.56,171.87,171.8,19.27490212]
["bitfinex","SOLUSD",1747416519864,5.81842041,171.87,171.81,20.77936329]
["bitfinex","SOLUSD",1747416520863,5.81733566,171.9,171.82,7.94973868]
["bitfinex","SOLUSD",1747416521086,5.81733566,171.9,171.82,155.44973868]
["bitfinex","SOLUSD",1747416521587,5.81733566,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1747416521978,5.81733566,171.9,171.84,2.12971443]
["bitfinex","SOLUSD",1747416522784,5.81699726,171.91,171.85,2.12971443]
["bitfinex","SOLUSD",1747416523307,14.60250046,171.9,171.85,2.12971443]
["bitfinex","SOLUSD",1747416523608,14.60250046,171.89,171.82,173.5]
["bitfinex","SOLUSD",1747416523899,14.60250046,171.89,171.82,147.5]
["bitfinex","SOLUSD",1747416524561,14.60250046,171.89,171.83,2.13094277]
["bitfinex","SOLUSD",1747416524965,5.81801256,171.88,171.83,13.93094277]
["bitfinex","SOLUSD",1747416525183,5.81801256,171.88,171.83,11.8]
["bitfinex","SOLUSD",1747416525778,20.36304397,171.88,171.83,11.8]
["bitfinex","SOLUSD",1747416527191,20.36304397,171.88,171.84,2.13051657]
["bitfinex","SOLUSD",1747416527794,5.81801256,171.88,171.84,2.13051657]
["bitfinex","SOLUSD",1747416527994,14.54308355,171.91,171.84,13.93051657]
["bitfinex","SOLUSD",1747416528299,14.54308355,171.91,171.85,2.13051657]
["bitfinex","SOLUSD",1747416528500,5.81733566,171.9,171.85,2.13051657]
["bitfinex","SOLUSD",1747416528790,5.81733566,171.9,171.84,11.8]
["bitfinex","SOLUSD",1747416529181,20.36008081,171.91,171.84,11.8]
["bitfinex","SOLUSD",1747416530694,20.36008081,171.91,171.85,2.13077912]
["bitfinex","SOLUSD",1747416530897,20.36008081,171.91,171.85,13.93077912]
["bitfinex","SOLUSD",1747416531494,20.36008081,171.91,171.86,2.13077912]
["bitfinex","SOLUSD",1747416531695,20.36008081,171.91,171.86,13.93077912]
["bitfinex","SOLUSD",1747416532284,20.36008081,171.91,171.86,11.8]
["bitfinex","SOLUSD",1747416533500,20.36008081,171.91,171.87,2.13149724]
["bitfinex","SOLUSD",1747416534076,20.36008081,171.91,171.86,11.8]
["bitfinex","SOLUSD",1747416534282,14.60250046,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416536084,20.36008081,171.91,171.86,11.8]
["bitfinex","SOLUSD",1747416537320,20.36008081,171.91,171.87,2.13106844]
["bitfinex","SOLUSD",1747416537660,34.96258127,171.91,171.87,2.13106844]
["bitfinex","SOLUSD",1747416537917,14.60250046,171.9,171.87,2.13106844]
["bitfinex","SOLUSD",1747416538122,5.81767409,171.89,171.87,2.13106844]
["bitfinex","SOLUSD",1747416538302,34.96435978,171.89,171.86,11.8]
["bitfinex","SOLUSD",1747416540126,34.96435978,171.89,171.82,11.8]
["bitfinex","SOLUSD",1747416540797,34.96435978,171.89,171.83,2.13150772]
["bitfinex","SOLUSD",1747416541540,34.96435978,171.89,171.84,2.13150772]
["bitfinex","SOLUSD",1747416541736,14.54418523,171.89,171.84,2.13150772]
["bitfinex","SOLUSD",1747416542647,14.54418523,171.89,171.83,2.13150772]
["bitfinex","SOLUSD",1747416543236,14.54418523,171.89,171.84,2.13150772]
["bitfinex","SOLUSD",1747416543625,20.36185932,171.89,171.84,2.13150772]
["bitfinex","SOLUSD",1747416543935,20.36185932,171.89,171.83,2.13150772]
["bitfinex","SOLUSD",1747416544655,14.60250046,171.86,171.84,2.13150772]
["bitfinex","SOLUSD",1747416545328,14.60250046,171.86,171.78,2.13150772]
["bitfinex","SOLUSD",1747416545558,14.60250046,171.86,171.78,13.93150772]
["bitfinex","SOLUSD",1747416545744,20.36659877,171.85,171.78,13.93150772]
["bitfinex","SOLUSD",1747416546345,14.60250046,171.84,171.78,13.93150772]
["bitfinex","SOLUSD",1747416547749,5.81936685,171.84,171.78,13.93150772]
["bitfinex","SOLUSD",1747416548250,5.81936685,171.84,171.78,19.75274271]
["bitfinex","SOLUSD",1747416548552,5.81936685,171.84,171.78,45.75274271]
["bitfinex","SOLUSD",1747416548971,5.81936685,171.84,171.78,181.45274271]
["bitfinex","SOLUSD",1747416549153,5.81936685,171.84,171.78,175.63150772]
["bitfinex","SOLUSD",1747416549470,20.42186731,171.84,171.78,28.13150772]
["bitfinex","SOLUSD",1747416550043,34.96909923,171.85,171.78,28.13150772]
["bitfinex","SOLUSD",1747416551071,20.36659877,171.85,171.79,2.13150772]
["bitfinex","SOLUSD",1747416552275,20.36659877,171.85,171.8,2.13150772]
["bitfinex","SOLUSD",1747416552767,20.36659877,171.85,171.79,2.13150772]
["bitfinex","SOLUSD",1747416554375,20.36659877,171.85,171.8,2.13150772]
["bitfinex","SOLUSD",1747416554954,20.36659877,171.85,171.8,13.93150772]
["bitfinex","SOLUSD",1747416555566,20.36659877,171.85,171.81,2.13150772]
["bitfinex","SOLUSD",1747416558396,5.81902822,171.85,171.81,2.13150772]
["bitfinex","SOLUSD",1747416559872,5.81868963,171.86,171.81,2.13150772]
["bitfinex","SOLUSD",1747416563649,5.81835107,171.87,171.81,2.13150772]
["bitfinex","SOLUSD",1747416563850,5.81835107,171.87,171.81,13.93150772]
["bitfinex","SOLUSD",1747416564268,5.81835107,171.87,171.82,2.13150772]
["bitfinex","SOLUSD",1747416564464,5.81835107,171.87,171.82,13.93150772]
["bitfinex","SOLUSD",1747416565070,5.81835107,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416566692,5.81835107,171.87,171.83,2.13244425]
["bitfinex","SOLUSD",1747416567093,20.36422876,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416567588,34.96672922,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416568485,5.81835107,171.87,171.82,11.8]
["bitfinex","SOLUSD",1747416569498,5.81801256,171.88,171.83,2.13313331]
["bitfinex","SOLUSD",1747416569993,5.81801256,171.88,171.83,11.8]
["bitfinex","SOLUSD",1747416571461,20.42017455,171.89,171.83,11.8]
["bitfinex","SOLUSD",1747416571797,34.96435978,171.89,171.83,11.8]
["bitfinex","SOLUSD",1747416573478,34.96435978,171.89,171.84,2.1316684]
["bitfinex","SOLUSD",1747416574178,34.96435978,171.89,171.85,2.1316684]
["bitfinex","SOLUSD",1747416575217,34.96435978,171.89,171.84,2.1316684]
["bitfinex","SOLUSD",1747416575490,20.36185932,171.89,171.84,2.1316684]
["bitfinex","SOLUSD",1747416575875,20.36185932,171.89,171.84,13.9316684]
["bitfinex","SOLUSD",1747416576770,20.36185932,171.89,171.85,2.1316684]
["bitfinex","SOLUSD",1747416577302,14.54418523,171.89,171.85,2.1316684]
["bitfinex","SOLUSD",1747416577467,14.54418523,171.89,171.86,2.1316684]
["bitfinex","SOLUSD",1747416578483,14.54418523,171.89,171.84,11.8]
["bitfinex","SOLUSD",1747416579016,14.54418523,171.89,171.85,2.13150426]
["bitfinex","SOLUSD",1747416580015,14.54418523,171.89,171.84,11.8]
["bitfinex","SOLUSD",1747416580215,5.81733566,171.9,171.84,11.8]
["bitfinex","SOLUSD",1747416580804,5.81733566,171.9,171.85,2.13181201]
["bitfinex","SOLUSD",1747416581222,34.96317527,171.9,171.85,2.13181201]
["bitfinex","SOLUSD",1747416581791,20.36067481,171.9,171.86,2.13181201]
["bitfinex","SOLUSD",1747416582017,34.96317527,171.9,171.86,2.13181201]
["bitfinex","SOLUSD",1747416582213,5.81733566,171.9,171.86,13.93181201]
["bitfinex","SOLUSD",1747416582518,5.81733566,171.9,171.86,11.8]
["bitfinex","SOLUSD",1747416583090,5.81733566,171.9,171.87,2.13295325]
["bitfinex","SOLUSD",1747416584005,5.81665891,171.92,171.88,2.13295325]
["bitfinex","SOLUSD",1747416584715,5.81665891,171.92,171.87,2.13295325]
["bitfinex","SOLUSD",1747416586617,14.60250046,171.92,171.87,2.13295325]
["bitfinex","SOLUSD",1747416587933,5.81699726,171.91,171.87,13.93295325]
["bitfinex","SOLUSD",1747416588628,5.81699726,171.91,171.87,11.8]
["bitfinex","SOLUSD",1747416593153,20.35767714,171.93,171.87,11.8]
["bitfinex","SOLUSD",1747416593508,34.9601776,171.93,171.87,11.8]
["bitfinex","SOLUSD",1747416593824,5.81632059,171.93,171.87,11.8]
["bitfinex","SOLUSD",1747416595448,5.81598231,171.94,171.87,11.8]
["bitfinex","SOLUSD",1747416596619,5.81598231,171.94,171.87,17.61829809]
["bitfinex","SOLUSD",1747416596838,5.81598231,171.94,171.88,2.13118571]
["bitfinex","SOLUSD",1747416597518,5.81564408,171.95,171.88,2.13118571]
["bitfinex","SOLUSD",1747416597726,5.81564408,171.95,171.89,2.13118571]
["bitfinex","SOLUSD",1747416598544,5.81564408,171.95,171.9,2.13118571]
["bitfinex","SOLUSD",1747416599653,5.81429152,171.99,171.91,3.73488571]
["bitfinex","SOLUSD",1747416599826,20.35002034,171.99,171.91,21.3518718]
["bitfinex","SOLUSD",1747416600027,34.9525208,171.99,171.91,21.3518718]
["bitfinex","SOLUSD",1747416600226,20.35002034,171.99,171.92,2.13118571]
["bitfinex","SOLUSD",1747416600448,5.81429152,171.99,171.92,13.93118571]
["bitfinex","SOLUSD",1747416601638,5.81429152,171.99,171.93,2.13118571]
["bitfinex","SOLUSD",1747416602234,5.81429152,171.99,171.93,39.93118571]
["bitfinex","SOLUSD",1747416602437,5.81327752,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1747416603339,5.81327752,172.02,171.96,2.13118571]
["bitfinex","SOLUSD",1747416603859,5.81226387,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747416604047,5.81226387,172.05,171.97,30.44964886]
["bitfinex","SOLUSD",1747416604247,5.81226387,172.05,171.97,36.26457407]
["bitfinex","SOLUSD",1747416604548,34.94542402,172.05,171.97,30.44964886]
["bitfinex","SOLUSD",1747416604750,14.60250046,172.03,171.97,11.8]
["bitfinex","SOLUSD",1747416605359,14.60250046,172.0,171.94,11.8]
["bitfinex","SOLUSD",1747416605567,14.60250046,171.99,171.93,11.8]
["bitfinex","SOLUSD",1747416605754,29.13991977,171.97,171.91,44.54]
["bitfinex","SOLUSD",1747416606069,14.60250046,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747416606433,14.60250046,171.96,171.9,11.8]
["bitfinex","SOLUSD",1747416606630,29.13991977,171.97,171.9,11.8]
["bitfinex","SOLUSD",1747416607362,29.13991977,171.97,171.9,37.8]
["bitfinex","SOLUSD",1747416607730,5.81496772,171.97,171.9,43.61728999]
["bitfinex","SOLUSD",1747416607964,5.81496772,171.97,171.9,37.8]
["bitfinex","SOLUSD",1747416608264,5.81496772,171.97,171.9,43.61732898]
["bitfinex","SOLUSD",1747416608436,5.81496772,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747416608760,20.35238703,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747416608968,20.35238703,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416609171,34.95488749,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416609570,20.35238703,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416610143,34.95488749,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416611173,20.35238703,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416611559,5.81496772,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416611973,5.8146296,171.98,171.91,153.31690714]
["bitfinex","SOLUSD",1747416612277,5.8146296,171.98,171.92,2.12260533]
["bitfinex","SOLUSD",1747416612977,5.8146296,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747416613578,5.8146296,171.98,171.92,24.46627115]
["bitfinex","SOLUSD",1747416613802,5.81327752,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747416613963,20.34647133,172.02,171.95,37.8]
["bitfinex","SOLUSD",1747416614144,14.60250046,172.01,171.95,37.8]
["bitfinex","SOLUSD",1747416614654,34.94897179,172.02,171.95,37.8]
["bitfinex","SOLUSD",1747416614882,14.60250046,172.01,171.95,11.8]
["bitfinex","SOLUSD",1747416615367,5.81395348,172.0,171.95,11.8]
["bitfinex","SOLUSD",1747416618483,14.60250046,171.98,171.95,11.8]
["bitfinex","SOLUSD",1747416618682,14.60250046,171.97,171.95,11.8]
["bitfinex","SOLUSD",1747416618896,5.81530588,171.96,171.95,11.8]
["bitfinex","SOLUSD",1747416621083,5.81429152,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416623185,20.35002034,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416623362,34.9525208,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416625788,20.35002034,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416627198,5.81429152,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416628192,20.35002034,171.99,171.95,11.8]
["bitfinex","SOLUSD",1747416628391,14.60250046,171.97,171.95,11.8]
["bitfinex","SOLUSD",1747416628599,14.60250046,171.96,171.92,11.8]
["bitfinex","SOLUSD",1747416628768,14.60250046,171.95,171.92,11.8]
["bitfinex","SOLUSD",1747416628972,5.81598231,171.94,171.92,11.8]
["bitfinex","SOLUSD",1747416629289,5.81598231,171.94,171.89,37.8]
["bitfinex","SOLUSD",1747416629477,20.3559381,171.94,171.89,37.8]
["bitfinex","SOLUSD",1747416630088,20.3559381,171.94,171.9,2.12810099]
["bitfinex","SOLUSD",1747416631075,20.3559381,171.94,171.89,37.8]
["bitfinex","SOLUSD",1747416631270,14.53995579,171.94,171.89,37.8]
["bitfinex","SOLUSD",1747416632596,14.53995579,171.94,171.9,2.1296735]
["bitfinex","SOLUSD",1747416632997,14.53995579,171.94,171.9,13.9296735]
["bitfinex","SOLUSD",1747416633195,14.53995579,171.94,171.91,2.1296735]
["bitfinex","SOLUSD",1747416635133,14.60250046,171.92,171.91,2.1296735]
["bitfinex","SOLUSD",1747416635716,14.60250046,171.92,171.84,11.8]
["bitfinex","SOLUSD",1747416635717,34.96080664,171.92,171.86,2.1296735]
["bitfinex","SOLUSD",1747416636312,20.35830618,171.92,171.84,2.1296735]
["bitfinex","SOLUSD",1747416637023,34.96080664,171.92,171.84,2.1296735]
["bitfinex","SOLUSD",1747416641843,5.81665891,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747416642853,34.95772736,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747416643056,14.60250046,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747416643557,14.60250046,171.92,171.84,147.5]
["bitfinex","SOLUSD",1747416643854,20.3552269,171.95,171.87,26.0]
["bitfinex","SOLUSD",1747416644661,20.3552269,171.95,171.88,2.12764839]
["bitfinex","SOLUSD",1747416644965,5.81564408,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747416646161,5.81496772,171.97,171.9,2.12707192]
["bitfinex","SOLUSD",1747416646360,34.95488749,171.97,171.9,13.92707192]
["bitfinex","SOLUSD",1747416646655,14.60250046,171.96,171.9,13.92707192]
["bitfinex","SOLUSD",1747416647073,34.95488749,171.97,171.9,11.8]
["bitfinex","SOLUSD",1747416647827,34.95488749,171.97,171.91,2.12734714]
["bitfinex","SOLUSD",1747416648227,14.53741931,171.97,171.91,2.12734714]
["bitfinex","SOLUSD",1747416648431,5.8146296,171.98,171.91,2.12734714]
["bitfinex","SOLUSD",1747416648639,5.8146296,171.98,171.91,175.62734714]
["bitfinex","SOLUSD",1747416649068,5.8146296,171.98,171.92,2.12734714]
["bitfinex","SOLUSD",1747416649635,5.81429152,171.99,171.92,2.12734714]
["bitfinex","SOLUSD",1747416650063,5.81429152,171.99,171.93,2.12734714]
["bitfinex","SOLUSD",1747416650576,5.81429152,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747416651644,34.951853,172.0,171.91,173.5]
["bitfinex","SOLUSD",1747416651872,14.60250046,171.99,171.91,173.5]
["bitfinex","SOLUSD",1747416652080,34.951853,172.0,171.91,173.5]
["bitfinex","SOLUSD",1747416652369,34.951853,172.0,171.92,2.12790439]
["bitfinex","SOLUSD",1747416652561,14.60250046,171.98,171.92,2.12790439]
["bitfinex","SOLUSD",1747416652750,14.60250046,171.97,171.92,2.12790439]
["bitfinex","SOLUSD",1747416653347,14.60250046,171.97,171.91,147.5]
["bitfinex","SOLUSD",1747416653543,14.60250046,171.98,171.91,147.5]
["bitfinex","SOLUSD",1747416653851,20.35238703,171.97,171.91,11.8]
["bitfinex","SOLUSD",1747416655971,14.60250046,171.99,171.92,2.12672704]
["bitfinex","SOLUSD",1747416656558,20.3488372,172.0,171.92,2.12672704]
["bitfinex","SOLUSD",1747416657054,20.3488372,172.0,171.93,2.12672704]
["bitfinex","SOLUSD",1747416657953,5.81395348,172.0,171.94,1.6219]
["bitfinex","SOLUSD",1747416658253,5.81395348,172.0,171.95,2.12672704]
["bitfinex","SOLUSD",1747416658669,5.81395348,172.0,171.94,13.4219]
["bitfinex","SOLUSD",1747416659780,20.3488372,172.0,171.94,13.4219]
["bitfinex","SOLUSD",1747416659958,14.53488372,172.0,171.94,13.4219]
["bitfinex","SOLUSD",1747416660684,14.53488372,172.0,171.95,2.1261166]
["bitfinex","SOLUSD",1747416661494,29.13738418,172.0,171.94,11.8]
["bitfinex","SOLUSD",1747416662078,34.95133766,172.0,171.94,11.8]
["bitfinex","SOLUSD",1747416663582,20.3488372,172.0,171.94,11.8]
["bitfinex","SOLUSD",1747416664305,20.3488372,172.0,171.95,2.12568407]
["bitfinex","SOLUSD",1747416665295,20.3488372,172.0,171.94,11.8]
["bitfinex","SOLUSD",1747416665953,5.81395348,172.0,171.94,11.8]
["bitfinex","SOLUSD",1747416666472,5.81395348,172.0,171.95,2.12489077]
["bitfinex","SOLUSD",1747416667163,20.34647133,172.02,171.95,2.12489077]
["bitfinex","SOLUSD",1747416667396,34.94897179,172.02,171.96,2.12489077]
["bitfinex","SOLUSD",1747416667595,20.34647133,172.02,171.96,2.12489077]
["bitfinex","SOLUSD",1747416667886,34.94897179,172.02,171.95,2.12489077]
["bitfinex","SOLUSD",1747416669002,14.60250046,171.99,171.95,2.12489077]
["bitfinex","SOLUSD",1747416669157,20.35120362,171.98,171.95,2.12489077]
["bitfinex","SOLUSD",1747416669494,20.35120362,171.98,171.94,11.8]
["bitfinex","SOLUSD",1747416669702,34.95370408,171.98,171.94,11.8]
["bitfinex","SOLUSD",1747416669878,14.60250046,171.97,171.94,11.8]
["bitfinex","SOLUSD",1747416670076,34.95370408,171.98,171.94,11.8]
["bitfinex","SOLUSD",1747416670471,14.60250046,171.97,171.93,11.8]
["bitfinex","SOLUSD",1747416671599,5.81530588,171.96,171.93,11.8]
["bitfinex","SOLUSD",1747416673696,20.35120362,171.98,171.93,11.8]
["bitfinex","SOLUSD",1747416674080,5.8146296,171.98,171.93,11.8]
["bitfinex","SOLUSD",1747416674395,5.8146296,171.98,171.94,2.124174]
["bitfinex","SOLUSD",1747416675100,5.8146296,171.98,171.94,13.924174]
["bitfinex","SOLUSD",1747416675594,5.8146296,171.98,171.95,2.124174]
["bitfinex","SOLUSD",1747416675793,20.3483801,172.01,171.95,2.124174]
["bitfinex","SOLUSD",1747416676094,20.3483801,172.01,171.95,13.924174]
["bitfinex","SOLUSD",1747416676487,20.3483801,172.01,171.95,11.8]
["bitfinex","SOLUSD",1747416680304,5.81361548,172.01,171.95,147.5]
["bitfinex","SOLUSD",1747416680601,5.81361548,172.01,171.96,21.93517905]
["bitfinex","SOLUSD",1747416680901,5.81260172,172.04,171.96,23.53247905]
["bitfinex","SOLUSD",1747416681072,5.81260172,172.04,171.96,21.40971023]
["bitfinex","SOLUSD",1747416681270,5.81260172,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1747416681697,5.81226387,172.05,171.98,173.12682208]
["bitfinex","SOLUSD",1747416682001,5.81226387,172.05,171.99,2.12196616]
["bitfinex","SOLUSD",1747416682702,5.81192607,172.06,171.99,2.12196616]
["bitfinex","SOLUSD",1747416682891,20.34174125,172.06,171.99,2.12196616]
["bitfinex","SOLUSD",1747416683078,20.34174125,172.06,171.98,166.14964886]
["bitfinex","SOLUSD",1747416683397,34.94424171,172.06,171.98,166.14964886]
["bitfinex","SOLUSD",1747416684503,20.34174125,172.06,171.98,171.96422026]
["bitfinex","SOLUSD",1747416684801,20.34174125,172.06,171.99,2.12282084]
["bitfinex","SOLUSD",1747416685604,5.81192607,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1747416686105,5.81192607,172.06,172.01,2.12282084]
["bitfinex","SOLUSD",1747416687709,34.94424171,172.06,172.01,2.12282084]
["bitfinex","SOLUSD",1747416688604,20.34174125,172.06,172.0,2.12282084]
["bitfinex","SOLUSD",1747416689807,14.52981518,172.06,172.0,2.12282084]
["bitfinex","SOLUSD",1747416690007,14.52981518,172.06,172.0,13.92282084]
["bitfinex","SOLUSD",1747416690710,14.52981518,172.06,172.01,2.12282084]
["bitfinex","SOLUSD",1747416691207,5.8115883,172.07,172.01,2.12282084]
["bitfinex","SOLUSD",1747416692880,5.8115883,172.07,172.01,149.62282084]
["bitfinex","SOLUSD",1747416693403,5.8115883,172.07,172.01,147.5]
["bitfinex","SOLUSD",1747416693608,5.8115883,172.07,172.01,173.5]
["bitfinex","SOLUSD",1747416693907,5.81125058,172.08,172.01,173.5]
["bitfinex","SOLUSD",1747416694118,5.81125058,172.08,172.02,2.12362776]
["bitfinex","SOLUSD",1747416694311,5.81125058,172.08,172.02,13.92362776]
["bitfinex","SOLUSD",1747416695198,5.81125058,172.08,172.02,11.8]
["bitfinex","SOLUSD",1747416696517,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747416696686,5.81023763,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747416698206,20.33583172,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747416701913,20.33583172,172.11,172.05,166.14964886]
["bitfinex","SOLUSD",1747416704816,34.93833218,172.11,172.05,147.5]
["bitfinex","SOLUSD",1747416705114,14.60250046,172.1,172.05,11.8]
["bitfinex","SOLUSD",1747416705291,14.60250046,172.08,172.05,11.8]
["bitfinex","SOLUSD",1747416705492,5.8115883,172.07,172.05,11.8]
["bitfinex","SOLUSD",1747416706521,5.81057524,172.1,172.05,31.61200396]
["bitfinex","SOLUSD",1747416706816,5.81057524,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747416707024,5.81057524,172.1,172.06,166.14964886]
["bitfinex","SOLUSD",1747416707590,29.12593387,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416707814,14.52343341,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416709726,20.33265845,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416709905,34.93515891,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416710316,20.33265845,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416711811,29.12593387,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416712725,14.52343341,172.14,172.06,166.14964886]
["bitfinex","SOLUSD",1747416713026,14.52343341,172.14,172.07,1.16199397]
["bitfinex","SOLUSD",1747416713603,20.41105064,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1747416714011,34.9324261,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1747416714925,14.60250046,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1747416715309,5.80922504,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747416716424,5.80922504,172.14,172.07,27.16199397]
["bitfinex","SOLUSD",1747416716602,34.93478812,172.14,172.07,27.16199397]
["bitfinex","SOLUSD",1747416716807,34.93478812,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747416717009,34.93478812,172.14,172.07,173.5]
["bitfinex","SOLUSD",1747416719196,5.80922504,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747416719404,5.80922504,172.14,172.08,21.3911638]
["bitfinex","SOLUSD",1747416720021,5.80922504,172.14,172.08,168.8911638]
["bitfinex","SOLUSD",1747416720215,5.80753818,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747416720414,5.80753818,172.19,172.12,167.31127651]
["bitfinex","SOLUSD",1747416720731,5.80753818,172.19,172.12,166.14964886]
["bitfinex","SOLUSD",1747416720902,34.9288841,172.19,172.12,147.5]
["bitfinex","SOLUSD",1747416721102,14.60250046,172.18,172.12,147.5]
["bitfinex","SOLUSD",1747416721302,34.9312453,172.17,172.12,147.5]
["bitfinex","SOLUSD",1747416722528,34.9312453,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747416722529,14.60250046,172.13,172.11,11.8]
["bitfinex","SOLUSD",1747416722836,14.60250046,172.12,172.07,37.8]
["bitfinex","SOLUSD",1747416723142,14.60250046,172.11,172.07,37.8]
["bitfinex","SOLUSD",1747416723315,14.60250046,172.12,172.07,37.8]
["bitfinex","SOLUSD",1747416725418,5.81023763,172.11,172.07,37.8]
["bitfinex","SOLUSD",1747416725816,14.5216876,172.16,172.08,1.16212863]
["bitfinex","SOLUSD",1747416726021,14.5216876,172.16,172.08,148.66212863]
["bitfinex","SOLUSD",1747416726217,14.5216876,172.16,172.08,147.5]
["bitfinex","SOLUSD",1747416726514,14.5216876,172.16,172.09,1.16186014]
["bitfinex","SOLUSD",1747416726727,14.5216876,172.16,172.09,3.28605663]
["bitfinex","SOLUSD",1747416727637,14.5216876,172.16,172.1,2.12419649]
["bitfinex","SOLUSD",1747416727936,20.33023778,172.16,172.1,2.12419649]
["bitfinex","SOLUSD",1747416728438,5.80855018,172.16,172.1,2.12419649]
["bitfinex","SOLUSD",1747416728636,5.80855018,172.16,172.11,1.16175707]
["bitfinex","SOLUSD",1747416728940,5.80855018,172.16,172.11,12.96175707]
["bitfinex","SOLUSD",1747416731736,20.84363507,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1747416732037,20.40936417,172.21,172.12,171.9592862]
["bitfinex","SOLUSD",1747416732335,20.40936417,172.21,172.13,2.12382152]
["bitfinex","SOLUSD",1747416733045,5.80686371,172.21,172.13,2.12382152]
["bitfinex","SOLUSD",1747416733340,5.80686371,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1747416733727,5.80686371,172.21,172.14,24.45884371]
["bitfinex","SOLUSD",1747416735017,5.80686371,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1747416735214,14.60250046,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747416735717,14.60250046,172.2,172.13,147.5]
["bitfinex","SOLUSD",1747416735718,14.60250046,172.18,172.13,147.5]
["bitfinex","SOLUSD",1747416735924,14.60250046,172.16,172.13,11.8]
["bitfinex","SOLUSD",1747416736225,14.60250046,172.14,172.1,11.8]
["bitfinex","SOLUSD",1747416736700,14.60250046,172.14,172.11,2.12339117]
["bitfinex","SOLUSD",1747416737150,5.80956253,172.13,172.11,2.12339117]
["bitfinex","SOLUSD",1747416737524,5.80956253,172.13,172.1,11.8]
["bitfinex","SOLUSD",1747416737720,14.60250046,172.12,172.07,11.8]
["bitfinex","SOLUSD",1747416738127,14.60250046,172.11,172.03,18.52]
["bitfinex","SOLUSD",1747416738329,14.60250046,172.08,172.03,18.52]
["bitfinex","SOLUSD",1747416738548,24.9485,172.12,172.04,2.12641181]
["bitfinex","SOLUSD",1747416738549,14.60250046,172.07,172.04,2.12641181]
["bitfinex","SOLUSD",1747416738936,14.60250046,172.06,172.04,2.12641181]
["bitfinex","SOLUSD",1747416739136,5.81226387,172.05,172.04,2.12641181]
["bitfinex","SOLUSD",1747416739438,20.41476433,172.05,171.98,20.1061]
["bitfinex","SOLUSD",1747416739771,14.60250046,172.04,171.99,1.77197456]
["bitfinex","SOLUSD",1747416739966,14.60250046,172.03,171.99,1.77197456]
["bitfinex","SOLUSD",1747416740258,14.60250046,172.01,172.0,2.12847995]
["bitfinex","SOLUSD",1747416740465,14.60250046,172.01,172.0,3.90035148]
["bitfinex","SOLUSD",1747416741265,20.41611594,172.01,172.0,1.77187153]
["bitfinex","SOLUSD",1747416741839,5.81361548,172.01,172.0,1.77187153]
["bitfinex","SOLUSD",1747416742244,5.81330651,172.02,172.0,1.77187153]
["bitfinex","SOLUSD",1747416742647,5.81226387,172.05,172.0,1.77187153]
["bitfinex","SOLUSD",1747416742861,20.41476433,172.05,172.0,1.77187153]
["bitfinex","SOLUSD",1747416743174,14.60250046,172.01,172.0,1.77187153]
["bitfinex","SOLUSD",1747416743380,20.41611594,172.01,172.0,1.77187153]
["bitfinex","SOLUSD",1747416746143,21.92751594,172.01,172.0,1.77187153]
["bitfinex","SOLUSD",1747416746769,36.46155465,172.01,171.89,60.49590952]
["bitfinex","SOLUSD",1747416746970,14.60250046,171.96,171.89,34.49590952]
["bitfinex","SOLUSD",1747416747168,14.60250046,171.97,171.89,34.49590952]
["bitfinex","SOLUSD",1747416747471,14.60250046,171.97,171.89,60.49590952]
["bitfinex","SOLUSD",1747416747472,5.81536017,171.96,171.89,60.49590952]
["bitfinex","SOLUSD",1747416748875,5.81536017,171.96,171.89,66.31342387]
["bitfinex","SOLUSD",1747416749284,5.81536017,171.96,171.89,60.49590952]
["bitfinex","SOLUSD",1747416749781,5.81536017,171.96,171.89,22.69590952]
["bitfinex","SOLUSD",1747416749964,14.60250046,171.95,171.89,22.69590952]
["bitfinex","SOLUSD",1747416750155,20.35362488,171.96,171.89,22.69590952]
["bitfinex","SOLUSD",1747416750156,14.60250046,171.91,171.89,22.69590952]
["bitfinex","SOLUSD",1747416750471,14.60250046,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747416750664,14.60250046,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747416750983,14.60250046,171.92,171.83,44.64964886]
["bitfinex","SOLUSD",1747416751547,5.81699726,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1747416752678,5.81665891,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747416753249,20.41915937,171.92,171.84,5.81936685]
["bitfinex","SOLUSD",1747416753451,20.41915937,171.92,171.83,50.4692472]
["bitfinex","SOLUSD",1747416753657,20.41915937,171.92,171.84,0.5]
["bitfinex","SOLUSD",1747416754571,20.41983612,171.9,171.84,0.5]
["bitfinex","SOLUSD",1747416754753,14.60250046,171.89,171.84,0.5]
["bitfinex","SOLUSD",1747416754945,14.60250046,171.88,171.84,0.5]
["bitfinex","SOLUSD",1747416755448,14.60250046,171.89,171.84,0.5]
["bitfinex","SOLUSD",1747416755979,14.60250046,171.89,171.84,12.3]
["bitfinex","SOLUSD",1747416756560,14.60250046,171.86,171.84,0.5]
["bitfinex","SOLUSD",1747416757363,20.42085153,171.87,171.84,0.5]
["bitfinex","SOLUSD",1747416757986,14.60250046,171.86,171.84,0.5]
["bitfinex","SOLUSD",1747416758781,20.42152868,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416759578,21.92292868,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416766905,5.81902822,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416767403,5.81868963,171.86,171.84,0.5]
["bitfinex","SOLUSD",1747416771292,5.81835107,171.87,171.84,0.5]
["bitfinex","SOLUSD",1747416771713,20.36422876,171.87,171.84,0.5]
["bitfinex","SOLUSD",1747416772217,14.60250046,171.86,171.84,0.5]
["bitfinex","SOLUSD",1747416772430,14.60250046,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416772597,20.36422876,171.87,171.84,0.5]
["bitfinex","SOLUSD",1747416772801,14.60250046,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416773214,14.60250046,171.86,171.84,0.5]
["bitfinex","SOLUSD",1747416773596,5.81902822,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416774124,20.42152868,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416774695,5.81902822,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416776117,20.42152868,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416776901,39.07117754,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416777309,20.42152868,171.85,171.84,0.5]
["bitfinex","SOLUSD",1747416778918,119.92213031,171.85,171.72,11.8]
["bitfinex","SOLUSD",1747416779228,14.60250046,171.73,171.65,1.5309]
["bitfinex","SOLUSD",1747416779436,14.60250046,171.72,171.65,1.5309]
["bitfinex","SOLUSD",1747416779718,5.82377263,171.71,171.65,1.5309]
["bitfinex","SOLUSD",1747416780640,14.60250046,171.69,171.65,1.5309]
["bitfinex","SOLUSD",1747416780920,14.60250046,171.7,171.62,18.56]
["bitfinex","SOLUSD",1747416781424,5.82377263,171.71,171.62,24.38672596]
["bitfinex","SOLUSD",1747416781720,18.56,171.74,171.64,5.82614775]
["bitfinex","SOLUSD",1747416781932,14.55479328,171.77,171.66,18.64964886]
["bitfinex","SOLUSD",1747416782100,24.38207731,171.76,171.68,1.6273]
["bitfinex","SOLUSD",1747416782522,24.38207731,171.76,171.68,2.79191934]
["bitfinex","SOLUSD",1747416782836,18.56,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747416783825,24.38209428,171.76,171.7,5.82411182]
["bitfinex","SOLUSD",1747416784023,18.56,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747416784611,5.82143711,171.78,171.71,44.64964886]
["bitfinex","SOLUSD",1747416785129,5.82072176,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1747416785328,5.82072176,171.8,171.73,166.14964886]
["bitfinex","SOLUSD",1747416785825,5.82038298,171.81,171.74,5.82275532]
["bitfinex","SOLUSD",1747416786029,5.82038298,171.81,171.73,166.14964886]
["bitfinex","SOLUSD",1747416786833,5.82038298,171.81,171.73,171.97267974]
["bitfinex","SOLUSD",1747416787633,23.41379024,171.79,171.73,147.5]
["bitfinex","SOLUSD",1747416787822,23.41379024,171.78,171.73,11.8]
["bitfinex","SOLUSD",1747416788019,46.37134043,171.81,171.73,11.8]
["bitfinex","SOLUSD",1747416788020,23.41379024,171.77,171.73,11.8]
["bitfinex","SOLUSD",1747416788204,23.41379024,171.75,171.7,11.8]
["bitfinex","SOLUSD",1747416789043,23.41379024,171.76,171.7,11.8]
["bitfinex","SOLUSD",1747416789717,5.8224163,171.75,171.7,11.8]
["bitfinex","SOLUSD",1747416790216,23.41379024,171.74,171.7,11.8]
["bitfinex","SOLUSD",1747416790621,43.79224729,171.75,171.7,11.8]
["bitfinex","SOLUSD",1747416791318,5.8224163,171.75,171.7,11.8]
["bitfinex","SOLUSD",1747416792016,43.79129735,171.76,171.7,11.8]
["bitfinex","SOLUSD",1747416792421,23.41379024,171.75,171.7,11.8]
["bitfinex","SOLUSD",1747416793237,20.37964363,171.74,171.7,11.8]
["bitfinex","SOLUSD",1747416793529,23.41379024,171.72,171.68,11.8]
["bitfinex","SOLUSD",1747416793904,23.41379024,171.71,171.68,11.8]
["bitfinex","SOLUSD",1747416794242,43.79343387,171.74,171.68,11.8]
["bitfinex","SOLUSD",1747416794437,20.37964363,171.74,171.68,11.8]
["bitfinex","SOLUSD",1747416794818,43.79343387,171.74,171.68,11.8]
["bitfinex","SOLUSD",1747416795338,23.41379024,171.73,171.68,11.8]
["bitfinex","SOLUSD",1747416795650,23.41379024,171.71,171.68,11.8]
["bitfinex","SOLUSD",1747416795943,23.41379024,171.7,171.68,11.8]
["bitfinex","SOLUSD",1747416796239,23.41379024,171.71,171.68,11.8]
["bitfinex","SOLUSD",1747416796412,23.41379024,171.69,171.64,11.8]
["bitfinex","SOLUSD",1747416796831,23.41379024,171.68,171.64,11.8]
["bitfinex","SOLUSD",1747416797503,5.8251296,171.67,171.64,11.8]
["bitfinex","SOLUSD",1747416797807,23.41379024,171.65,171.56,11.8]
["bitfinex","SOLUSD",1747416798008,23.41379024,171.65,171.52,154.86517]
["bitfinex","SOLUSD",1747416798009,23.41379024,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747416798214,23.41379024,171.64,171.54,26.0]
["bitfinex","SOLUSD",1747416798444,23.41379024,171.64,171.55,2.13571796]
["bitfinex","SOLUSD",1747416798643,23.41379024,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1747416799216,23.41379024,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747416799635,23.41379024,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747416801139,23.41379024,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1747416801337,23.41379024,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1747416801540,43.80411939,171.65,171.55,19.81512316]
["bitfinex","SOLUSD",1747416801841,43.80411939,171.65,171.55,25.64423912]
["bitfinex","SOLUSD",1747416802552,20.39032915,171.65,171.55,37.44423912]
["bitfinex","SOLUSD",1747416802706,5.82580833,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747416803049,5.82580833,171.65,171.59,20.15434886]
["bitfinex","SOLUSD",1747416803416,5.82580833,171.65,171.6,1.16518928]
["bitfinex","SOLUSD",1747416804016,20.38723353,171.68,171.59,31.95434886]
["bitfinex","SOLUSD",1747416805363,20.38723353,171.68,171.59,37.78217859]
["bitfinex","SOLUSD",1747416805569,20.38723353,171.68,171.6,1.16522802]
["bitfinex","SOLUSD",1747416807018,20.38723353,171.68,171.6,148.66522802]
["bitfinex","SOLUSD",1747416807221,20.38723353,171.68,171.6,147.5]
["bitfinex","SOLUSD",1747416807815,23.41379024,171.67,171.59,1.5047]
["bitfinex","SOLUSD",1747416808112,5.82546895,171.66,171.59,1.5047]
["bitfinex","SOLUSD",1747416810255,23.41379024,171.62,171.54,8.2363]
["bitfinex","SOLUSD",1747416810453,23.41379024,171.61,171.54,8.2363]
["bitfinex","SOLUSD",1747416811348,23.41379024,171.62,171.54,8.2363]
["bitfinex","SOLUSD",1747416811927,5.82716624,171.61,171.54,8.2363]
["bitfinex","SOLUSD",1747416815249,5.82716624,171.61,171.54,14.06576551]
["bitfinex","SOLUSD",1747416815965,5.82716624,171.61,171.55,19.81518111]
["bitfinex","SOLUSD",1747416816548,5.82580833,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747416817664,5.82580833,171.65,171.57,24.47815585]
["bitfinex","SOLUSD",1747416818284,5.82580833,171.65,171.57,25.64350427]
["bitfinex","SOLUSD",1747416819381,5.82580833,171.65,171.57,24.47815585]
["bitfinex","SOLUSD",1747416819777,14.56395047,171.66,171.57,25.64350785]
["bitfinex","SOLUSD",1747416820163,14.56395047,171.66,171.57,37.44350785]
["bitfinex","SOLUSD",1747416820873,24.4047903,171.68,171.57,37.44350785]
["bitfinex","SOLUSD",1747416821069,38.96676606,171.68,171.57,37.44350785]
["bitfinex","SOLUSD",1747416822081,20.38676606,171.68,171.57,37.44350785]
["bitfinex","SOLUSD",1747416822759,20.38676606,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747416823450,23.41379024,171.64,171.59,11.8]
["bitfinex","SOLUSD",1747416823875,46.38676606,171.68,171.54,186.90582252]
["bitfinex","SOLUSD",1747416823876,23.41379024,171.63,171.54,26.7963]
["bitfinex","SOLUSD",1747416824051,23.41379024,171.6,171.54,20.1808]
["bitfinex","SOLUSD",1747416824465,23.41379024,171.61,171.54,20.1808]
["bitfinex","SOLUSD",1747416825065,20.39627038,171.6,171.54,20.1808]
["bitfinex","SOLUSD",1747416825882,5.82750582,171.6,171.55,18.64964886]
["bitfinex","SOLUSD",1747416826654,43.60389024,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1747416826655,5.82682671,171.62,171.55,19.81509082]
["bitfinex","SOLUSD",1747416827158,5.82648721,171.63,171.55,25.64427868]
["bitfinex","SOLUSD",1747416827978,5.82648721,171.63,171.55,37.44427868]
["bitfinex","SOLUSD",1747416828793,5.82546895,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747416828966,5.82546895,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747416829293,5.82546895,171.66,171.6,166.14964886]
["bitfinex","SOLUSD",1747416829490,5.82546895,171.66,171.61,1.16514273]
["bitfinex","SOLUSD",1747416830562,14.56367237,171.66,171.6,11.8]
["bitfinex","SOLUSD",1747416830962,37.97746261,171.66,171.58,37.8]
["bitfinex","SOLUSD",1747416831180,23.41379024,171.64,171.58,11.8]
["bitfinex","SOLUSD",1747416831387,23.41379024,171.65,171.58,11.8]
["bitfinex","SOLUSD",1747416831593,23.41379024,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747416833501,20.39151712,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747416833667,43.80530736,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747416834361,23.41379024,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747416834565,23.41379024,171.63,171.54,26.79764886]
["bitfinex","SOLUSD",1747416834780,23.41379024,171.63,171.54,52.79764886]
["bitfinex","SOLUSD",1747416835872,20.39389348,171.62,171.54,52.79764886]
["bitfinex","SOLUSD",1747416836881,43.80768372,171.62,171.54,27.6208]
["bitfinex","SOLUSD",1747416837664,43.80768372,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747416838275,20.39389348,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747416840300,37.98085701,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747416840998,23.41379024,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747416841298,23.41379024,171.58,171.5,38.45814886]
["bitfinex","SOLUSD",1747416841601,23.41379024,171.57,171.5,1.6604]
["bitfinex","SOLUSD",1747416841907,16.19226677,171.62,171.48,30.36]
["bitfinex","SOLUSD",1747416841908,23.41379024,171.56,171.48,30.36]
["bitfinex","SOLUSD",1747416842087,18.58,171.59,171.49,1.77714096]
["bitfinex","SOLUSD",1747416842400,20.40221509,171.55,171.48,30.36]
["bitfinex","SOLUSD",1747416842708,43.81600533,171.55,171.48,30.36]
["bitfinex","SOLUSD",1747416843007,43.81600533,171.55,171.49,2.15225802]
["bitfinex","SOLUSD",1747416843185,20.40221509,171.55,171.49,2.15225802]
["bitfinex","SOLUSD",1747416843380,43.81600533,171.55,171.49,2.15225802]
["bitfinex","SOLUSD",1747416843794,23.41379024,171.54,171.49,13.95225802]
["bitfinex","SOLUSD",1747416844006,23.41379024,171.52,171.49,2.15225802]
["bitfinex","SOLUSD",1747416844209,51.17673665,171.55,171.49,2.15225802]
["bitfinex","SOLUSD",1747416844385,20.40935331,171.49,171.43,30.36]
["bitfinex","SOLUSD",1747416844702,20.40935331,171.49,171.43,11.8]
["bitfinex","SOLUSD",1747416844879,5.8312438,171.49,171.43,11.8]
["bitfinex","SOLUSD",1747416845296,5.8312438,171.49,171.44,2.1512419]
["bitfinex","SOLUSD",1747416845484,5.83056381,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1747416845691,5.8303283,171.52,171.46,1.16616427]
["bitfinex","SOLUSD",1747416845899,5.8303283,171.52,171.46,148.66616427]
["bitfinex","SOLUSD",1747416846086,5.8303283,171.52,171.46,147.5]
["bitfinex","SOLUSD",1747416846402,5.8303283,171.52,171.47,2.1512419]
["bitfinex","SOLUSD",1747416846700,43.81967824,171.52,171.47,13.9512419]
["bitfinex","SOLUSD",1747416846903,23.41379024,171.51,171.47,13.9512419]
["bitfinex","SOLUSD",1747416847114,23.41379024,171.51,171.47,2.1512419]
["bitfinex","SOLUSD",1747416847279,43.81967824,171.52,171.44,11.8]
["bitfinex","SOLUSD",1747416848283,20.405888,171.52,171.44,11.8]
["bitfinex","SOLUSD",1747416849088,23.41379024,171.49,171.45,2.14564646]
["bitfinex","SOLUSD",1747416849875,23.41379024,171.48,171.45,2.14564646]
["bitfinex","SOLUSD",1747416850081,23.41379024,171.48,171.41,11.8]
["bitfinex","SOLUSD",1747416850611,5.83192395,171.47,171.41,11.8]
["bitfinex","SOLUSD",1747416850789,5.83090379,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747416851106,5.83090379,171.5,171.45,166.14964886]
["bitfinex","SOLUSD",1747416852186,5.83090379,171.5,171.45,147.5]
["bitfinex","SOLUSD",1747416852479,20.40516365,171.53,171.45,147.5]
["bitfinex","SOLUSD",1747416852908,43.81895389,171.53,171.45,147.5]
["bitfinex","SOLUSD",1747416854105,49.41379024,171.52,171.45,147.5]
["bitfinex","SOLUSD",1747416854405,23.41379024,171.49,171.43,30.38]
["bitfinex","SOLUSD",1747416854582,20.41054349,171.48,171.43,11.8]
["bitfinex","SOLUSD",1747416854782,43.82433373,171.48,171.43,11.8]
["bitfinex","SOLUSD",1747416855197,20.41054349,171.48,171.43,11.8]
["bitfinex","SOLUSD",1747416856309,5.83158385,171.48,171.43,11.8]
["bitfinex","SOLUSD",1747416856704,20.40935331,171.49,171.43,11.8]
["bitfinex","SOLUSD",1747416859122,5.8312438,171.49,171.43,11.8]
["bitfinex","SOLUSD",1747416860912,5.8312438,171.49,171.43,17.63324256]
["bitfinex","SOLUSD",1747416861811,5.8312438,171.49,171.43,11.8]
["bitfinex","SOLUSD",1747416864894,5.8312438,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747416864895,23.41379024,171.48,171.41,11.8]
["bitfinex","SOLUSD",1747416865598,43.82314355,171.49,171.41,11.8]
["bitfinex","SOLUSD",1747416865983,23.41379024,171.48,171.41,11.8]
["bitfinex","SOLUSD",1747416866288,5.83192395,171.47,171.41,11.8]
["bitfinex","SOLUSD",1747416867404,5.83192395,171.47,171.41,17.63386364]
["bitfinex","SOLUSD",1747416867704,5.83192395,171.47,171.41,11.8]
["bitfinex","SOLUSD",1747416868102,5.8312438,171.49,171.41,17.63390109]
["bitfinex","SOLUSD",1747416868516,5.8312438,171.49,171.41,11.8]
["bitfinex","SOLUSD",1747416868699,5.8312438,171.49,171.41,17.6339591]
["bitfinex","SOLUSD",1747416869922,5.8312438,171.49,171.41,153.3339591]
["bitfinex","SOLUSD",1747416871420,20.40935331,171.49,171.41,147.5]
["bitfinex","SOLUSD",1747416872090,20.40935331,171.49,171.41,153.33381018]
["bitfinex","SOLUSD",1747416873014,20.40935331,171.49,171.41,147.5]
["bitfinex","SOLUSD",1747416876005,20.40935331,171.49,171.41,11.8]
["bitfinex","SOLUSD",1747416876409,20.40935331,171.49,171.42,2.14352572]
["bitfinex","SOLUSD",1747416877525,20.40935331,171.49,171.41,11.8]
["bitfinex","SOLUSD",1747416878035,20.40935331,171.49,171.41,17.63394711]
["bitfinex","SOLUSD",1747416878241,20.40935331,171.49,171.41,11.8]
["bitfinex","SOLUSD",1747416878420,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747416878931,5.8312438,171.49,171.42,30.44964886]
["bitfinex","SOLUSD",1747416879109,5.8312438,171.49,171.43,2.14333714]
["bitfinex","SOLUSD",1747416879734,20.40697334,171.51,171.43,2.14333714]
["bitfinex","SOLUSD",1747416879936,20.40697334,171.51,171.44,2.14333714]
["bitfinex","SOLUSD",1747416880436,20.40697334,171.51,171.44,13.94333714]
["bitfinex","SOLUSD",1747416880729,5.83056381,171.51,171.44,13.94333714]
["bitfinex","SOLUSD",1747416881133,5.83056381,171.51,171.45,2.14333714]
["bitfinex","SOLUSD",1747416881331,5.82988398,171.53,171.46,18.64964886]
["bitfinex","SOLUSD",1747416881706,5.82954412,171.54,171.45,60.39713714]
["bitfinex","SOLUSD",1747416881908,20.40340444,171.54,171.47,2.14333714]
["bitfinex","SOLUSD",1747416882306,14.68668764,171.53,171.47,2.14333714]
["bitfinex","SOLUSD",1747416882530,14.68668764,171.52,171.47,2.14333714]
["bitfinex","SOLUSD",1747416882729,14.68668764,171.51,171.46,2.14333714]
["bitfinex","SOLUSD",1747416883041,14.68668764,171.49,171.46,2.14333714]
["bitfinex","SOLUSD",1747416883337,14.68668764,171.49,171.43,2.14333714]
["bitfinex","SOLUSD",1747416883843,35.09723113,171.48,171.43,2.14333714]
["bitfinex","SOLUSD",1747416885123,35.09723113,171.48,171.44,2.14333714]
["bitfinex","SOLUSD",1747416886031,20.41054349,171.48,171.44,2.14333714]
["bitfinex","SOLUSD",1747416886241,20.41054349,171.48,171.43,2.14333714]
["bitfinex","SOLUSD",1747416886738,5.83158385,171.48,171.43,2.14333714]
["bitfinex","SOLUSD",1747416887341,5.83158385,171.48,171.44,2.14333714]
["bitfinex","SOLUSD",1747416888040,5.83090379,171.5,171.44,13.94333714]
["bitfinex","SOLUSD",1747416888344,20.40816326,171.5,171.44,13.94333714]
["bitfinex","SOLUSD",1747416888642,20.40816326,171.5,171.45,2.14333714]
["bitfinex","SOLUSD",1747416889445,20.40816326,171.5,171.46,2.14333714]
["bitfinex","SOLUSD",1747416890734,20.40816326,171.5,171.47,2.14333714]
["bitfinex","SOLUSD",1747416891344,20.40816326,171.5,171.45,2.14333714]
["bitfinex","SOLUSD",1747416892051,5.83090379,171.5,171.45,2.14333714]
["bitfinex","SOLUSD",1747416892258,5.83090379,171.5,171.46,2.14333714]
["bitfinex","SOLUSD",1747416892636,5.83056381,171.51,171.46,2.14333714]
["bitfinex","SOLUSD",1747416893256,20.40697334,171.51,171.46,2.14333714]
["bitfinex","SOLUSD",1747416893555,20.40697334,171.51,171.47,2.14333714]
["bitfinex","SOLUSD",1747416894332,20.40697334,171.51,171.48,2.14333714]
["bitfinex","SOLUSD",1747416895063,20.40697334,171.51,171.44,11.8]
["bitfinex","SOLUSD",1747416896130,20.40697334,171.51,171.45,2.15613868]
["bitfinex","SOLUSD",1747416896953,20.40697334,171.51,171.46,2.15613868]
["bitfinex","SOLUSD",1747416897754,20.40697334,171.51,171.47,2.15613868]
["bitfinex","SOLUSD",1747416898538,35.09366098,171.51,171.47,2.15613868]
["bitfinex","SOLUSD",1747416898940,35.09366098,171.51,171.44,11.8]
["bitfinex","SOLUSD",1747416899132,20.40697334,171.51,171.44,11.8]
["bitfinex","SOLUSD",1747416899334,14.68668764,171.48,171.44,11.8]
["bitfinex","SOLUSD",1747416900051,14.68668764,171.5,171.45,2.15750801]
["bitfinex","SOLUSD",1747416900463,49.55979241,171.51,171.45,2.15750801]
["bitfinex","SOLUSD",1747416900961,35.09366098,171.51,171.46,2.15750801]
["bitfinex","SOLUSD",1747416901633,35.09366098,171.51,171.41,5.83396534]
["bitfinex","SOLUSD",1747416901634,20.40697334,171.51,171.41,5.83396534]
["bitfinex","SOLUSD",1747416901828,20.40697334,171.51,171.41,36.2836142]
["bitfinex","SOLUSD",1747416902024,20.40697334,171.51,171.41,30.44964886]
["bitfinex","SOLUSD",1747416902471,20.40697334,171.51,171.42,2.15636689]
["bitfinex","SOLUSD",1747416902472,35.09366098,171.51,171.42,2.15636689]
["bitfinex","SOLUSD",1747416902829,20.40697334,171.51,171.42,2.15636689]
["bitfinex","SOLUSD",1747416903549,20.40697334,171.51,171.43,2.15636689]
["bitfinex","SOLUSD",1747416904438,20.40697334,171.51,171.44,2.15636689]
["bitfinex","SOLUSD",1747416905155,20.40697334,171.51,171.45,2.15636689]
["bitfinex","SOLUSD",1747416906161,20.40697334,171.51,171.46,2.15636689]
["bitfinex","SOLUSD",1747416906845,20.40697334,171.51,171.47,2.15636689]
["bitfinex","SOLUSD",1747416907365,20.40697334,171.51,171.41,11.8]
["bitfinex","SOLUSD",1747416907858,20.40697334,171.51,171.42,2.15636813]
["bitfinex","SOLUSD",1747416908034,20.40697334,171.51,171.43,2.15658312]
["bitfinex","SOLUSD",1747416908236,20.40697334,171.51,171.44,2.15658312]
["bitfinex","SOLUSD",1747416909261,20.40697334,171.51,171.45,2.15658312]
["bitfinex","SOLUSD",1747416909966,20.40697334,171.51,171.46,2.15658312]
["bitfinex","SOLUSD",1747416910547,20.40697334,171.51,171.47,2.15658312]
["bitfinex","SOLUSD",1747416911034,20.40697334,171.51,171.41,30.44964886]
["bitfinex","SOLUSD",1747416911243,20.40697334,171.51,171.41,36.28359958]
["bitfinex","SOLUSD",1747416912063,20.40697334,171.51,171.42,2.15645545]
["bitfinex","SOLUSD",1747416912862,20.40697334,171.51,171.43,2.15645545]
["bitfinex","SOLUSD",1747416913773,49.55979241,171.51,171.43,2.15645545]
["bitfinex","SOLUSD",1747416913946,14.68668764,171.5,171.44,2.15645545]
["bitfinex","SOLUSD",1747416914274,64.24648005,171.51,171.44,2.15645545]
["bitfinex","SOLUSD",1747416914680,49.55979241,171.51,171.44,2.15645545]
["bitfinex","SOLUSD",1747416914975,49.55979241,171.51,171.44,13.95645545]
["bitfinex","SOLUSD",1747416915353,49.55979241,171.51,171.45,2.15645545]
["bitfinex","SOLUSD",1747416916488,5.83056381,171.51,171.46,2.15645545]
["bitfinex","SOLUSD",1747416917177,5.83056381,171.51,171.47,2.15645545]
["bitfinex","SOLUSD",1747416917752,5.83056381,171.51,171.48,2.15645545]
["bitfinex","SOLUSD",1747416918557,14.57566095,171.52,171.48,2.15645545]
["bitfinex","SOLUSD",1747416918779,5.82954412,171.54,171.48,2.15645545]
["bitfinex","SOLUSD",1747416919080,5.82954412,171.54,171.45,18.7987505]
["bitfinex","SOLUSD",1747416919081,5.82954412,171.54,171.49,2.15645545]
["bitfinex","SOLUSD",1747416919395,5.82954412,171.54,171.49,13.95645545]
["bitfinex","SOLUSD",1747416919564,5.82954412,171.54,171.5,2.15645545]
["bitfinex","SOLUSD",1747416919762,20.40340444,171.54,171.5,2.15645545]
["bitfinex","SOLUSD",1747416920247,20.40340444,171.54,171.49,11.8]
["bitfinex","SOLUSD",1747416921586,5.82954412,171.54,171.5,2.15327648]
["bitfinex","SOLUSD",1747416922291,5.82954412,171.54,171.51,2.15327648]
["bitfinex","SOLUSD",1747416922481,20.40340444,171.54,171.51,2.15327648]
["bitfinex","SOLUSD",1747416922901,26.0,171.52,171.51,2.15327648]
["bitfinex","SOLUSD",1747416923102,42.31058764,171.52,171.44,11.8]
["bitfinex","SOLUSD",1747416923259,20.40935331,171.49,171.44,11.8]
["bitfinex","SOLUSD",1747416923463,5.8312438,171.49,171.44,11.8]
["bitfinex","SOLUSD",1747416924180,5.8312438,171.49,171.45,2.15386484]
["bitfinex","SOLUSD",1747416924565,20.40935331,171.49,171.45,2.15386484]
["bitfinex","SOLUSD",1747416924988,20.40935331,171.49,171.46,2.15386484]
["bitfinex","SOLUSD",1747416925567,14.57810951,171.49,171.47,2.15386484]
["bitfinex","SOLUSD",1747416926454,14.57810951,171.49,171.45,2.15386484]
["bitfinex","SOLUSD",1747416927285,29.26479715,171.49,171.45,2.15386484]
["bitfinex","SOLUSD",1747416927587,35.09604095,171.49,171.45,2.15386484]
["bitfinex","SOLUSD",1747416928391,35.09604095,171.49,171.44,11.8]
["bitfinex","SOLUSD",1747416928561,20.40935331,171.49,171.44,11.8]
["bitfinex","SOLUSD",1747416928975,5.8312438,171.49,171.44,11.8]
["bitfinex","SOLUSD",1747416929692,20.40697334,171.51,171.44,11.8]
["bitfinex","SOLUSD",1747416930191,20.40697334,171.51,171.45,2.15554443]
["bitfinex","SOLUSD",1747416931395,20.40697334,171.51,171.46,2.15554443]
["bitfinex","SOLUSD",1747416932266,20.40697334,171.51,171.47,2.15554443]
["bitfinex","SOLUSD",1747416932869,20.40697334,171.51,171.48,2.15554443]
["bitfinex","SOLUSD",1747416933375,20.40697334,171.51,171.49,2.15554443]
["bitfinex","SOLUSD",1747416934497,5.83056381,171.51,171.47,11.8]
["bitfinex","SOLUSD",1747416935167,5.83022388,171.52,171.48,2.15515647]
["bitfinex","SOLUSD",1747416936379,5.83022388,171.52,171.47,11.8]
["bitfinex","SOLUSD",1747416936380,20.40578358,171.52,171.49,6.35428963]
["bitfinex","SOLUSD",1747416937305,20.40578358,171.52,171.49,4.19913316]
["bitfinex","SOLUSD",1747416939578,35.09247122,171.52,171.49,4.19913316]
["bitfinex","SOLUSD",1747416939776,20.40578358,171.52,171.49,4.19913316]
["bitfinex","SOLUSD",1747416940389,35.09247122,171.52,171.49,4.19913316]
["bitfinex","SOLUSD",1747416940674,20.40578358,171.52,171.49,4.19913316]
["bitfinex","SOLUSD",1747416944315,35.09247122,171.52,171.49,4.19913316]
["bitfinex","SOLUSD",1747416946814,14.68668764,171.51,171.49,4.19913316]
["bitfinex","SOLUSD",1747416947019,14.68668764,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416948400,5.83090379,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416950223,12.12407303,171.51,171.49,4.19913316]
["bitfinex","SOLUSD",1747416951015,14.68668764,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416951218,20.51759143,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416952129,46.51759143,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416954804,31.83090379,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416955730,46.51759143,171.5,171.49,4.19913316]
["bitfinex","SOLUSD",1747416956109,46.51759143,171.5,171.47,0.8624242]
["bitfinex","SOLUSD",1747416956110,96.99964886,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416956306,130.3063365,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416956928,136.13792035,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416957340,123.54881959,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416959416,106.08881959,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416959832,52.54917073,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416961716,71.19881959,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416963562,75.7927379,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416963710,128.1627379,171.48,171.47,0.8624242]
["bitfinex","SOLUSD",1747416965909,71.01964886,171.47,171.46,5.63611509]
["bitfinex","SOLUSD",1747416966109,119.01302414,171.47,171.44,6.64951406]
["bitfinex","SOLUSD",1747416966407,126.39302414,171.45,171.42,8.39957504]
["bitfinex","SOLUSD",1747416966633,59.3363365,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416968243,65.16962122,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416968748,46.51997236,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416969721,5.83328472,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416976363,20.51997236,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416976528,39.16962122,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416976930,91.53962122,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416977755,97.56852122,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416979946,89.17526159,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416981135,71.51964631,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416981338,17.95999745,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416983076,88.97964631,171.43,171.42,8.39957504]
["bitfinex","SOLUSD",1747416986580,71.01964886,171.42,171.41,1.8883014]
["bitfinex","SOLUSD",1747416986786,114.3263365,171.42,171.41,1.8883014]
["bitfinex","SOLUSD",1747416987282,104.3263365,171.42,171.41,1.8883014]
["bitfinex","SOLUSD",1747416988585,120.15996151,171.42,171.41,1.8883014]
["bitfinex","SOLUSD",1747416988775,110.15996151,171.42,171.41,1.8883014]
["bitfinex","SOLUSD",1747416988978,120.15996151,171.42,171.41,1.8883014]
["bitfinex","SOLUSD",1747416989175,120.15996151,171.42,171.37,10.50056171]
["bitfinex","SOLUSD",1747416989176,14.68668764,171.38,171.37,10.50056171]
["bitfinex","SOLUSD",1747416989364,33.30668764,171.38,171.37,10.50056171]
["bitfinex","SOLUSD",1747416990498,51.9563365,171.38,171.37,10.50056171]
["bitfinex","SOLUSD",1747416990678,110.16132307,171.38,171.37,10.50056171]
["bitfinex","SOLUSD",1747416991193,71.01964886,171.37,171.36,8.31356438]
["bitfinex","SOLUSD",1747416991474,100.39302414,171.37,171.36,8.31356438]
["bitfinex","SOLUSD",1747416992184,100.39302414,171.37,171.27,16.07455613]
["bitfinex","SOLUSD",1747416992185,44.64964886,171.33,171.27,14.55175613]
["bitfinex","SOLUSD",1747416992488,59.3363365,171.33,171.27,14.55175613]
["bitfinex","SOLUSD",1747416992663,65.17302592,171.33,171.27,14.55175613]
["bitfinex","SOLUSD",1747416993052,46.52337706,171.33,171.27,14.55175613]
["bitfinex","SOLUSD",1747416995074,161.31819663,171.33,171.27,14.55175613]
["bitfinex","SOLUSD",1747416995274,14.68668764,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416996184,19.48055483,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416996882,25.3189481,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416997179,10.63226046,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416997584,25.3189481,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416998578,62.58859696,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416998787,57.79472977,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416999655,110.16472977,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747416999855,124.85141741,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417000454,110.16472977,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417001260,92.70472977,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417002793,39.14508091,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417003301,65.14508091,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417006097,110.16472977,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417006785,124.85141741,171.28,171.27,14.55175613]
["bitfinex","SOLUSD",1747417007908,85.7063365,171.26,171.25,21.00668477]
["bitfinex","SOLUSD",1747417008111,104.3463365,171.26,171.25,21.00668477]
["bitfinex","SOLUSD",1747417009090,104.3463365,171.26,171.19,20.79157689]
["bitfinex","SOLUSD",1747417009091,44.64964886,171.22,171.19,20.79157689]
["bitfinex","SOLUSD",1747417009290,14.68668764,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417009488,33.32668764,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417009802,39.16780913,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417012091,24.48112149,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417013710,5.84112149,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417015514,5.84078032,171.21,171.19,20.79157689]
["bitfinex","SOLUSD",1747417020141,14.68668764,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417021219,59.3363365,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417021427,106.23414563,171.2,171.19,20.79157689]
["bitfinex","SOLUSD",1747417021736,26.0,171.16,171.13,27.03278711]
["bitfinex","SOLUSD",1747417021920,14.68668764,171.14,171.13,27.03278711]
["bitfinex","SOLUSD",1747417023754,20.52985697,171.14,171.13,27.03278711]
["bitfinex","SOLUSD",1747417029455,39.17950583,171.14,171.13,27.03278711]
["bitfinex","SOLUSD",1747417029628,20.52985697,171.14,171.13,27.03278711]
["bitfinex","SOLUSD",1747417030227,39.17950583,171.14,171.13,27.03278711]
["bitfinex","SOLUSD",1747417031440,20.52985697,171.14,171.13,27.03278711]
["bitfinex","SOLUSD",1747417031641,20.52985697,171.14,171.13,15.80490082]
["bitfinex","SOLUSD",1747417031839,25.28500202,171.14,171.13,15.80490082]
["bitfinex","SOLUSD",1747417032260,42.74500202,171.14,171.13,15.80490082]
["bitfinex","SOLUSD",1747417032428,25.28500202,171.14,171.13,15.80490082]
["bitfinex","SOLUSD",1747417032960,78.84465088,171.14,171.13,15.80490082]
["bitfinex","SOLUSD",1747417033557,26.0,171.04,171.01,42.0346742]
["bitfinex","SOLUSD",1747417033771,14.68668764,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417033933,20.53395696,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417034127,5.84726932,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417035354,20.53395696,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417036744,8.80660761,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417040062,5.84726932,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417040561,5.84692743,171.03,171.01,42.0346742]
["bitfinex","SOLUSD",1747417041848,5.84692743,171.03,171.02,7.8199]
["bitfinex","SOLUSD",1747417042545,14.61643883,171.05,171.02,7.8199]
["bitfinex","SOLUSD",1747417043371,29.30312647,171.05,171.02,1.5061]
["bitfinex","SOLUSD",1747417043567,55.30312647,171.05,171.01,42.0346742]
["bitfinex","SOLUSD",1747417043772,14.68668764,171.03,171.01,42.0346742]
["bitfinex","SOLUSD",1747417044569,5.84726932,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417046891,5.84658559,171.04,171.01,42.0346742]
["bitfinex","SOLUSD",1747417047382,20.46304957,171.04,171.01,42.0346742]
["bitfinex","SOLUSD",1747417049261,49.99617965,171.04,171.01,42.0346742]
["bitfinex","SOLUSD",1747417049592,29.53313008,171.03,171.01,42.0346742]
["bitfinex","SOLUSD",1747417049788,29.53313008,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417051491,5.84726932,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417053596,20.46304957,171.04,171.01,42.0346742]
["bitfinex","SOLUSD",1747417053896,5.84658559,171.04,171.02,18.64964886]
["bitfinex","SOLUSD",1747417054974,19.02,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747417054975,5.84590202,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1747417055474,5.84487696,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747417055675,20.45706937,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747417057594,14.61219241,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1747417058183,14.61219241,171.09,171.04,30.44964886]
["bitfinex","SOLUSD",1747417060109,20.45467827,171.11,171.04,30.44964886]
["bitfinex","SOLUSD",1747417062116,14.61048448,171.11,171.04,30.44964886]
["bitfinex","SOLUSD",1747417062517,70.14361456,171.11,171.03,1.6158]
["bitfinex","SOLUSD",1747417062688,29.53313008,171.04,171.01,42.0346742]
["bitfinex","SOLUSD",1747417062895,29.53313008,171.03,171.01,42.0346742]
["bitfinex","SOLUSD",1747417063096,29.53313008,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417064224,35.3803994,171.02,171.01,42.0346742]
["bitfinex","SOLUSD",1747417065295,105.23491933,171.02,170.95,41.60423513]
["bitfinex","SOLUSD",1747417065502,29.53313008,170.99,170.95,41.60423513]
["bitfinex","SOLUSD",1747417065720,48.63313008,170.98,170.95,41.60423513]
["bitfinex","SOLUSD",1747417066202,5.84897935,170.97,170.95,41.60423513]
["bitfinex","SOLUSD",1747417072111,5.84897935,170.97,170.89,26.88234886]
["bitfinex","SOLUSD",1747417072112,20.47142773,170.97,170.89,26.88234886]
["bitfinex","SOLUSD",1747417072307,20.47142773,170.97,170.89,38.68234886]
["bitfinex","SOLUSD",1747417075641,20.47142773,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747417076843,20.47142773,170.97,170.9,30.44964886]
["bitfinex","SOLUSD",1747417088960,5.84897935,170.97,170.91,1.16990448]
["bitfinex","SOLUSD",1747417089145,5.84897935,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747417089333,5.84897935,170.97,170.93,1.16972191]
["bitfinex","SOLUSD",1747417089528,5.84897935,170.97,170.93,12.96972191]
["bitfinex","SOLUSD",1747417089949,5.84897935,170.97,170.93,11.8]
["bitfinex","SOLUSD",1747417090556,20.46846223,171.0,170.93,11.8]
["bitfinex","SOLUSD",1747417093347,20.46846223,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747417093748,18.47125184,170.99,170.93,11.8]
["bitfinex","SOLUSD",1747417094472,18.47125184,170.98,170.91,30.44964886]
["bitfinex","SOLUSD",1747417094793,18.47125184,170.97,170.91,11.8]
["bitfinex","SOLUSD",1747417094971,20.47262516,170.96,170.91,11.8]
["bitfinex","SOLUSD",1747417096275,18.86,170.95,170.91,11.8]
["bitfinex","SOLUSD",1747417097163,5.85000585,170.94,170.91,11.8]
["bitfinex","SOLUSD",1747417097870,5.85000585,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747417099791,5.85000585,170.94,170.89,13.4448]
["bitfinex","SOLUSD",1747417099792,20.47502047,170.94,170.89,13.4448]
["bitfinex","SOLUSD",1747417101768,20.47502047,170.94,170.89,11.8]
["bitfinex","SOLUSD",1747417101978,20.47502047,170.94,170.88,11.8]
["bitfinex","SOLUSD",1747417102581,20.47502047,170.94,170.87,29.82249085]
["bitfinex","SOLUSD",1747417104871,20.47502047,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747417105075,5.85000585,170.94,170.88,19.81977045]
["bitfinex","SOLUSD",1747417105274,5.85000585,170.94,170.88,31.61977045]
["bitfinex","SOLUSD",1747417105474,5.85000585,170.94,170.88,167.31977045]
["bitfinex","SOLUSD",1747417105672,5.85000585,170.94,170.88,166.14964886]
["bitfinex","SOLUSD",1747417105890,20.47210807,170.97,170.88,172.00137893]
["bitfinex","SOLUSD",1747417107071,20.47210807,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747417107391,38.94335991,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747417107773,18.47125184,170.96,170.88,147.5]
["bitfinex","SOLUSD",1747417107978,18.47125184,170.95,170.88,147.5]
["bitfinex","SOLUSD",1747417108690,18.47125184,170.95,170.88,18.64964886]
["bitfinex","SOLUSD",1747417109380,20.47502047,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747417111500,23.40182686,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747417112597,41.8730787,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747417112799,18.47125184,170.92,170.86,29.13242762]
["bitfinex","SOLUSD",1747417113013,37.35125184,170.92,170.86,29.13242762]
["bitfinex","SOLUSD",1747417113792,18.88,170.92,170.86,29.13242762]
["bitfinex","SOLUSD",1747417113994,18.47125184,170.9,170.84,29.89115806]
["bitfinex","SOLUSD",1747417114481,20.47981275,170.9,170.84,29.89115806]
["bitfinex","SOLUSD",1747417122043,20.47981275,170.9,170.84,41.69115806]
["bitfinex","SOLUSD",1747417124019,20.47981275,170.9,170.85,47.72761982]
["bitfinex","SOLUSD",1747417124621,14.62843768,170.9,170.85,47.72761982]
["bitfinex","SOLUSD",1747417124933,14.62843768,170.9,170.85,59.52761982]
["bitfinex","SOLUSD",1747417125647,5.8510327,170.91,170.85,60.69794758]
["bitfinex","SOLUSD",1747417125806,5.8510327,170.91,170.85,196.39794758]
["bitfinex","SOLUSD",1747417126009,5.8510327,170.91,170.85,195.22761982]
["bitfinex","SOLUSD",1747417126514,5.8510327,170.91,170.85,166.14964886]
["bitfinex","SOLUSD",1747417126714,14.62635684,170.93,170.85,172.00268289]
["bitfinex","SOLUSD",1747417127220,14.62635684,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747417128942,5.85000585,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747417129132,5.85000585,170.94,170.87,30.44964886]
["bitfinex","SOLUSD",1747417131339,5.85000585,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747417131913,5.85000585,170.94,170.89,30.44964886]
["bitfinex","SOLUSD",1747417132109,5.85000585,170.94,170.9,1.16996918]
["bitfinex","SOLUSD",1747417133140,5.84966364,170.95,170.9,1.16996918]
["bitfinex","SOLUSD",1747417136946,5.84966364,170.95,170.9,12.96996918]
["bitfinex","SOLUSD",1747417137415,17.96882495,170.96,170.9,12.96996918]
["bitfinex","SOLUSD",1747417137416,9.19422849,170.96,170.91,20.16064886]
["bitfinex","SOLUSD",1747417137623,9.19422849,170.96,170.92,1.16978921]
["bitfinex","SOLUSD",1747417137819,3.34477951,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1747417138219,3.34477951,170.96,170.94,1.16966457]
["bitfinex","SOLUSD",1747417139239,3.34477951,170.96,170.95,18.64964886]
["bitfinex","SOLUSD",1747417139441,4.18097439,170.98,170.95,30.44964886]
["bitfinex","SOLUSD",1747417139637,4.18097439,170.98,170.97,18.64964886]
["bitfinex","SOLUSD",1747417140150,5.84772354,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747417140336,5.84772354,171.01,170.97,30.44964886]
["bitfinex","SOLUSD",1747417145437,20.46675166,171.01,170.97,30.44964886]
["bitfinex","SOLUSD",1747417148763,5.84772354,171.01,170.97,30.44964886]
["bitfinex","SOLUSD",1747417148928,5.84772354,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1747417151664,20.46675166,171.01,170.96,11.8]
["bitfinex","SOLUSD",1747417151836,20.46675166,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747417152038,38.9380035,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747417152234,18.47125184,171.0,170.93,11.8]
["bitfinex","SOLUSD",1747417153444,18.47125184,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747417153739,20.46903327,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747417154063,18.88,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747417155165,18.88,170.98,170.91,1.16994021]
["bitfinex","SOLUSD",1747417155337,18.88,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747417156871,5.84897935,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747417157166,5.84897935,170.97,170.92,30.44964886]
["bitfinex","SOLUSD",1747417157675,5.84897935,170.97,170.93,1.16977579]
["bitfinex","SOLUSD",1747417160887,5.84897935,170.97,170.93,12.96977579]
["bitfinex","SOLUSD",1747417163898,5.84897935,170.97,170.93,11.8]
["bitfinex","SOLUSD",1747417165931,14.62073805,170.99,170.93,11.8]
["bitfinex","SOLUSD",1747417165932,20.46903327,170.99,170.93,11.8]
["bitfinex","SOLUSD",1747417166136,5.84829522,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747417166720,5.84829522,170.99,170.94,31.61928674]
["bitfinex","SOLUSD",1747417168532,5.84761125,171.01,170.94,31.61928674]
["bitfinex","SOLUSD",1747417169125,5.84761125,171.01,170.94,37.46926718]
["bitfinex","SOLUSD",1747417169624,11.42202353,171.02,170.94,39.03126718]
["bitfinex","SOLUSD",1747417172321,11.42202353,171.02,170.94,174.73126718]
["bitfinex","SOLUSD",1747417172523,11.42202353,171.02,170.94,173.5616293]
["bitfinex","SOLUSD",1747417172728,11.42202353,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747417173620,26.04019684,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747417174725,26.04019684,171.02,170.96,11.8]
["bitfinex","SOLUSD",1747417174726,55.27654346,171.02,170.96,11.8]
["bitfinex","SOLUSD",1747417177846,26.04019684,171.02,170.96,11.8]
["bitfinex","SOLUSD",1747417178135,30.16202353,171.02,170.96,30.44964886]
["bitfinex","SOLUSD",1747417178339,30.16202353,171.02,170.96,31.61907969]
["bitfinex","SOLUSD",1747417179141,30.16202353,171.02,170.96,19.81907969]
["bitfinex","SOLUSD",1747417180552,30.16202353,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747417181462,30.16202353,171.02,170.96,1.16943083]
["bitfinex","SOLUSD",1747417181952,30.16202353,171.02,170.96,12.96943083]
["bitfinex","SOLUSD",1747417183750,30.16202353,171.02,170.96,18.81873208]
["bitfinex","SOLUSD",1747417183952,5.57463252,171.02,170.96,18.81873208]
["bitfinex","SOLUSD",1747417184253,11.42205063,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1747417184458,11.42205063,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747417184649,11.42205063,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417185262,5.57463252,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417185468,5.57463252,171.02,171.0,1.16924825]
["bitfinex","SOLUSD",1747417188162,5.57463252,171.02,171.0,12.96924825]
["bitfinex","SOLUSD",1747417190567,5.57463252,171.02,171.01,18.64964886]
["bitfinex","SOLUSD",1747417190969,5.57463252,171.02,171.01,30.44964886]
["bitfinex","SOLUSD",1747417191339,11.42190184,171.02,171.01,30.44964886]
["bitfinex","SOLUSD",1747417192059,11.42190184,171.02,171.01,11.8]
["bitfinex","SOLUSD",1747417193978,11.42190184,171.02,170.98,30.44964886]
["bitfinex","SOLUSD",1747417200570,26.04007515,171.02,170.98,11.8]
["bitfinex","SOLUSD",1747417202002,11.42190184,171.02,170.98,11.8]
["bitfinex","SOLUSD",1747417202166,11.42190184,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747417202973,11.42190184,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417206109,5.57463252,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417206287,11.42202958,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417207479,5.57463252,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417207873,11.42197248,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417210203,5.57463252,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417210591,11.42200688,171.02,170.99,30.44964886]
["bitfinex","SOLUSD",1747417213606,26.04018019,171.02,170.99,11.8]
["bitfinex","SOLUSD",1747417215319,26.04018019,171.02,170.95,11.8]
["bitfinex","SOLUSD",1747417215796,73.74777865,171.02,170.95,11.8]
["bitfinex","SOLUSD",1747417215999,1.5336,171.01,170.95,11.8]
["bitfinex","SOLUSD",1747417216198,18.7,171.0,170.95,11.8]
["bitfinex","SOLUSD",1747417216816,18.7,171.0,170.94,11.8]
["bitfinex","SOLUSD",1747417217107,18.7,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747417217108,44.7,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747417217439,63.17125184,171.0,170.9,11.8]
["bitfinex","SOLUSD",1747417217618,20.46903327,170.99,170.9,11.8]
["bitfinex","SOLUSD",1747417217911,5.84829522,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747417218086,5.84829522,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747417218286,5.84805479,171.0,170.95,1.16957426]
["bitfinex","SOLUSD",1747417218811,24.54772626,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747417219932,39.16675438,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747417220217,39.16675438,171.01,170.95,11.8]
["bitfinex","SOLUSD",1747417220507,24.54772626,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747417222518,39.16675438,171.01,170.95,11.8]
["bitfinex","SOLUSD",1747417223998,39.16675438,171.01,170.93,11.8]
["bitfinex","SOLUSD",1747417223999,86.87606247,171.01,170.93,11.8]
["bitfinex","SOLUSD",1747417224221,24.81395184,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747417224526,20.47023042,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747417225821,20.47023042,170.98,170.83,5.85370223]
["bitfinex","SOLUSD",1747417225822,18.47125184,170.95,170.83,5.85370223]
["bitfinex","SOLUSD",1747417226029,18.7,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747417226198,43.36045184,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747417226540,5.85034809,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747417227027,20.47621832,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747417227892,20.47621832,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747417228199,5.84966364,170.95,170.88,18.64964886]
["bitfinex","SOLUSD",1747417228511,5.84966364,170.95,170.89,1.16984376]
["bitfinex","SOLUSD",1747417228833,5.84932147,170.96,170.89,1.16984376]
["bitfinex","SOLUSD",1747417230408,5.84932147,170.96,170.89,7.02152211]
["bitfinex","SOLUSD",1747417230603,5.84932147,170.96,170.91,5.8510327]
["bitfinex","SOLUSD",1747417230824,5.84932147,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747417230825,24.54908571,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747417231119,5.84870584,170.98,170.92,31.61942734]
["bitfinex","SOLUSD",1747417231303,24.54761125,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747417231625,24.54761125,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747417232633,39.16663937,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747417233218,24.54761125,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747417233531,5.84761125,171.01,170.96,1.16955009]
["bitfinex","SOLUSD",1747417233710,11.42191437,171.02,170.96,27.16955009]
["bitfinex","SOLUSD",1747417235500,11.42191437,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747417235696,26.04008768,171.02,170.95,12.96954681]
["bitfinex","SOLUSD",1747417235907,26.04008768,171.02,170.95,11.8]
["bitfinex","SOLUSD",1747417239816,11.42191437,171.02,170.95,30.44964886]
["bitfinex","SOLUSD",1747417240115,11.42191437,171.02,170.95,31.61923106]
["bitfinex","SOLUSD",1747417241627,11.42191437,171.02,170.95,37.46887097]
["bitfinex","SOLUSD",1747417241826,11.42191437,171.02,170.95,37.46884447]
["bitfinex","SOLUSD",1747417242418,11.42191437,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747417242613,11.42200283,171.02,170.97,1.16943283]
["bitfinex","SOLUSD",1747417242826,11.42200283,171.02,170.97,12.96943283]
["bitfinex","SOLUSD",1747417243533,16.99770127,171.02,170.97,12.96943283]
["bitfinex","SOLUSD",1747417246436,16.99770127,171.02,170.97,18.81833055]
["bitfinex","SOLUSD",1747417246743,16.99770127,171.02,170.97,12.96943283]
["bitfinex","SOLUSD",1747417247341,11.15033096,171.02,170.97,18.81833553]
["bitfinex","SOLUSD",1747417247642,16.99770984,171.02,170.97,12.96943283]
["bitfinex","SOLUSD",1747417247940,16.99770984,171.02,170.97,11.8]
["bitfinex","SOLUSD",1747417249241,16.99770984,171.02,170.97,17.64891363]
["bitfinex","SOLUSD",1747417250530,16.99770984,171.02,170.97,11.8]
["bitfinex","SOLUSD",1747417255042,11.15033096,171.02,170.98,19.81907191]
["bitfinex","SOLUSD",1747417255347,16.99762875,171.02,170.98,19.81907191]
["bitfinex","SOLUSD",1747417257057,16.99762875,171.02,170.98,31.61907191]
["bitfinex","SOLUSD",1747417257366,16.99762875,171.02,170.98,11.8]
["bitfinex","SOLUSD",1747417258062,11.15033096,171.02,170.98,11.8]
["bitfinex","SOLUSD",1747417258561,25.76850427,171.02,170.98,11.8]
["bitfinex","SOLUSD",1747417258763,11.15033096,171.02,170.98,12.96956086]
["bitfinex","SOLUSD",1747417258957,11.15033096,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1747417260067,16.99780575,171.02,170.98,38.96956086]
["bitfinex","SOLUSD",1747417260238,16.99780575,171.02,170.98,37.8]
["bitfinex","SOLUSD",1747417260440,16.99780575,171.02,170.98,11.8]
["bitfinex","SOLUSD",1747417260857,31.61597906,171.02,170.95,38.96925851]
["bitfinex","SOLUSD",1747417261067,31.61597906,171.02,170.95,12.96925851]
["bitfinex","SOLUSD",1747417261365,31.61597906,171.02,170.95,38.96925851]
["bitfinex","SOLUSD",1747417262964,31.61597906,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747417263654,16.99780575,171.02,170.97,1.16941516]
["bitfinex","SOLUSD",1747417264767,16.99780575,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747417265856,31.61597906,171.02,170.95,38.96948643]
["bitfinex","SOLUSD",1747417266670,31.61597906,171.02,170.95,44.81906629]
["bitfinex","SOLUSD",1747417266671,16.99780575,171.02,170.95,44.81906629]
["bitfinex","SOLUSD",1747417267465,16.99780575,171.02,170.95,38.96948643]
["bitfinex","SOLUSD",1747417268267,31.61597906,171.02,170.95,38.96948643]
["bitfinex","SOLUSD",1747417269267,50.0872309,171.02,170.95,11.8]
["bitfinex","SOLUSD",1747417269874,18.47125184,171.01,170.95,11.8]
["bitfinex","SOLUSD",1747417270057,19.98205184,171.01,170.95,11.8]
["bitfinex","SOLUSD",1747417270457,19.98205184,171.01,170.92,31.61933214]
["bitfinex","SOLUSD",1747417270870,20.46783625,171.0,170.92,12.96968328]
["bitfinex","SOLUSD",1747417271996,20.46783625,171.0,170.92,11.8]
["bitfinex","SOLUSD",1747417272293,4.18486454,170.95,170.92,11.8]
["bitfinex","SOLUSD",1747417272573,4.18486454,170.95,170.91,37.8]
["bitfinex","SOLUSD",1747417272574,3.34789163,170.94,170.91,37.8]
["bitfinex","SOLUSD",1747417272784,5.85034809,170.93,170.89,1.1698815]
["bitfinex","SOLUSD",1747417272966,5.85034809,170.93,170.89,27.1698815]
["bitfinex","SOLUSD",1747417273562,5.85034809,170.93,170.89,1.1698815]
["bitfinex","SOLUSD",1747417273881,5.85034809,170.93,170.89,27.1698815]
["bitfinex","SOLUSD",1747417275045,3.34789163,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747417275251,3.34789163,170.94,170.91,1.16977179]
["bitfinex","SOLUSD",1747417277756,9.19794446,170.94,170.91,1.16977179]
["bitfinex","SOLUSD",1747417277991,9.19794446,170.94,170.91,12.96977179]
["bitfinex","SOLUSD",1747417278166,9.19794446,170.94,170.91,11.8]
["bitfinex","SOLUSD",1747417279196,9.19794446,170.94,170.89,27.16977556]
["bitfinex","SOLUSD",1747417279566,9.19794446,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747417281501,23.82295908,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747417282114,23.82295908,170.94,170.88,11.8]
["bitfinex","SOLUSD",1747417282265,23.82295908,170.94,170.87,11.8]
["bitfinex","SOLUSD",1747417282467,23.82295908,170.94,170.85,12.47395819]
["bitfinex","SOLUSD",1747417282468,18.7,170.93,170.85,12.47395819]
["bitfinex","SOLUSD",1747417283705,5.85069038,170.92,170.86,1.17026623]
["bitfinex","SOLUSD",1747417284300,5.85069038,170.92,170.86,19.81991509]
["bitfinex","SOLUSD",1747417284502,3.34789163,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747417284802,3.34789163,170.94,170.9,1.16983664]
["bitfinex","SOLUSD",1747417285898,9.19801286,170.94,170.9,1.16983664]
["bitfinex","SOLUSD",1747417290000,9.19801286,170.94,170.9,12.96983664]
["bitfinex","SOLUSD",1747417291476,9.19801286,170.94,170.9,11.8]
["bitfinex","SOLUSD",1747417292771,23.82302748,170.94,170.9,11.8]
["bitfinex","SOLUSD",1747417293197,9.19801286,170.94,170.9,11.8]
["bitfinex","SOLUSD",1747417294403,9.19801286,170.94,170.9,12.96994307]
["bitfinex","SOLUSD",1747417295970,3.34789163,170.94,170.9,12.96994307]
["bitfinex","SOLUSD",1747417296571,3.34789163,170.94,170.9,18.82126165]
["bitfinex","SOLUSD",1747417301688,3.34789163,170.94,170.93,26.0]
["bitfinex","SOLUSD",1747417301884,3.34789163,170.94,170.93,38.96959578]
["bitfinex","SOLUSD",1747417303793,3.34789163,170.94,170.93,12.96959578]
["bitfinex","SOLUSD",1747417304123,3.34789163,170.94,170.93,11.8]
["bitfinex","SOLUSD",1747417306323,3.34789163,170.94,170.93,43.65034809]
["bitfinex","SOLUSD",1747417309528,3.34789163,170.94,170.93,37.8]
["bitfinex","SOLUSD",1747417309707,3.34789163,170.94,170.93,38.96956992]
["bitfinex","SOLUSD",1747417311827,3.34789163,170.94,170.93,12.96956992]
["bitfinex","SOLUSD",1747417312000,3.34789163,170.94,170.93,11.8]
["bitfinex","SOLUSD",1747417312323,9.19789748,170.94,170.93,11.8]
["bitfinex","SOLUSD",1747417314326,3.34789163,170.94,170.93,11.8]
["bitfinex","SOLUSD",1747417315696,3.34789163,170.94,170.93,17.65034809]
["bitfinex","SOLUSD",1747417317424,3.34789163,170.94,170.93,11.8]
["bitfinex","SOLUSD",1747417318526,3.34789163,170.94,170.93,12.9696244]
["bitfinex","SOLUSD",1747417319228,3.34789163,170.94,170.93,18.81997249]
["bitfinex","SOLUSD",1747417323129,3.34789163,170.94,170.93,148.6696244]
["bitfinex","SOLUSD",1747417323337,3.34789163,170.94,170.93,153.35034809]
["bitfinex","SOLUSD",1747417323812,3.34789163,170.94,170.93,147.5]
["bitfinex","SOLUSD",1747417325510,3.34789163,170.94,170.93,153.35034809]
["bitfinex","SOLUSD",1747417326137,3.34789163,170.94,170.93,17.65034809]
["bitfinex","SOLUSD",1747417326318,3.34789163,170.94,170.93,18.81994546]
["bitfinex","SOLUSD",1747417327139,3.34789163,170.94,170.93,12.96959737]
["bitfinex","SOLUSD",1747417327558,3.34789163,170.94,170.93,11.8]
["bitfinex","SOLUSD",1747417330552,3.34789163,170.94,170.93,18.82011651]
["bitfinex","SOLUSD",1747417333950,3.34789163,170.94,170.93,154.52011651]
["bitfinex","SOLUSD",1747417334151,4.18486454,170.95,170.94,34.45210837]
["bitfinex","SOLUSD",1747417334958,4.18486454,170.95,170.94,53.10175723]
["bitfinex","SOLUSD",1747417335135,4.18486454,170.95,170.94,54.27113094]
["bitfinex","SOLUSD",1747417335538,5.57981939,170.99,170.94,74.74615141]
["bitfinex","SOLUSD",1747417335741,5.57981939,170.99,170.94,208.24615141]
["bitfinex","SOLUSD",1747417335941,5.57981939,170.99,170.94,207.0767777]
["bitfinex","SOLUSD",1747417336135,5.57981939,170.99,170.95,1.16936136]
["bitfinex","SOLUSD",1747417336727,5.57981939,170.99,170.97,26.0]
["bitfinex","SOLUSD",1747417336953,5.57981939,170.99,170.98,1.16934216]
["bitfinex","SOLUSD",1747417337142,5.57981939,170.99,170.98,7.42145053]
["bitfinex","SOLUSD",1747417338635,5.57981939,170.99,170.98,13.27008779]
["bitfinex","SOLUSD",1747417341836,5.57981939,170.99,170.98,7.42145053]
["bitfinex","SOLUSD",1747417342034,5.57981939,170.99,170.98,6.25210837]
["bitfinex","SOLUSD",1747417343965,5.57981939,170.99,170.98,12.10074563]
["bitfinex","SOLUSD",1747417344335,5.57981939,170.99,170.98,6.25210837]
["bitfinex","SOLUSD",1747417344983,5.57981939,170.99,170.98,12.10074563]
["bitfinex","SOLUSD",1747417345220,8.36972909,171.03,171.01,26.0]
["bitfinex","SOLUSD",1747417345508,8.36972909,171.03,171.02,1.16907058]
["bitfinex","SOLUSD",1747417345698,11.17249823,171.05,171.04,26.0]
["bitfinex","SOLUSD",1747417345879,11.17249823,171.05,171.04,33.01547242]
["bitfinex","SOLUSD",1747417348803,11.15963879,171.1,171.08,26.0]
["bitfinex","SOLUSD",1747417349815,11.15963879,171.1,171.08,27.16863162]
["bitfinex","SOLUSD",1747417350188,11.15963879,171.1,171.08,33.01353636]
["bitfinex","SOLUSD",1747417350400,11.15963879,171.1,171.08,39.26564473]
["bitfinex","SOLUSD",1747417351207,19.7915781,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747417351409,19.7915781,171.18,171.13,1.1683006]
["bitfinex","SOLUSD",1747417351601,38.26282994,171.18,171.13,6.25210837]
["bitfinex","SOLUSD",1747417352197,19.7915781,171.18,171.13,7.42055304]
["bitfinex","SOLUSD",1747417355017,19.7915781,171.18,171.13,13.26399933]
["bitfinex","SOLUSD",1747417355227,19.7915781,171.18,171.13,7.42055304]
["bitfinex","SOLUSD",1747417357032,38.26282994,171.18,171.13,6.25210837]
["bitfinex","SOLUSD",1747417358032,18.47125184,171.17,171.13,6.25210837]
["bitfinex","SOLUSD",1747417359025,5.84248656,171.16,171.12,6.25210837]
["bitfinex","SOLUSD",1747417363121,18.47125184,171.14,171.1,6.25210837]
["bitfinex","SOLUSD",1747417363319,18.47125184,171.13,171.1,6.25210837]
["bitfinex","SOLUSD",1747417363517,18.47125184,171.12,171.06,6.25210837]
["bitfinex","SOLUSD",1747417363916,18.47125184,171.12,171.06,32.25210837]
["bitfinex","SOLUSD",1747417364318,18.47125184,171.13,171.06,32.25210837]
["bitfinex","SOLUSD",1747417364933,5.84316933,171.14,171.07,2.16146866]
["bitfinex","SOLUSD",1747417365235,5.84316933,171.14,171.07,9.17569201]
["bitfinex","SOLUSD",1747417365823,5.84316933,171.14,171.07,7.01422335]
["bitfinex","SOLUSD",1747417368139,5.84316933,171.14,171.07,148.96633172]
["bitfinex","SOLUSD",1747417368345,5.84316933,171.14,171.07,147.79757644]
["bitfinex","SOLUSD",1747417369338,5.84316933,171.14,171.07,141.95210837]
["bitfinex","SOLUSD",1747417370934,5.84316933,171.14,171.07,147.79766175]
["bitfinex","SOLUSD",1747417371831,5.84292076,171.15,171.08,1.16860914]
["bitfinex","SOLUSD",1747417372022,5.84292076,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747417372226,5.84292076,171.15,171.1,32.25210837]
["bitfinex","SOLUSD",1747417372537,5.84214523,171.17,171.11,1.16850059]
["bitfinex","SOLUSD",1747417374130,38.91876015,171.17,171.1,32.25210837]
["bitfinex","SOLUSD",1747417374347,18.47125184,171.16,171.1,32.25210837]
["bitfinex","SOLUSD",1747417375176,5.84316933,171.14,171.1,32.25210837]
["bitfinex","SOLUSD",1747417376544,5.84292843,171.15,171.1,33.42072116]
["bitfinex","SOLUSD",1747417376743,5.84214523,171.17,171.1,39.26515566]
["bitfinex","SOLUSD",1747417376947,5.84214523,171.17,171.1,174.96515566]
["bitfinex","SOLUSD",1747417377148,5.84214523,171.17,171.1,175.33494287]
["bitfinex","SOLUSD",1747417377520,13.94954849,171.18,171.1,175.33494287]
["bitfinex","SOLUSD",1747417378443,13.94954849,171.18,171.11,1.168287]
["bitfinex","SOLUSD",1747417379851,19.79139359,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747417380830,19.79139359,171.18,171.14,2.16767705]
["bitfinex","SOLUSD",1747417381154,19.79139359,171.18,171.14,8.41978542]
["bitfinex","SOLUSD",1747417381547,19.79139359,171.18,171.14,6.25210837]
["bitfinex","SOLUSD",1747417382347,19.79139359,171.18,171.15,2.16819876]
["bitfinex","SOLUSD",1747417382530,13.94954849,171.18,171.15,2.16819876]
["bitfinex","SOLUSD",1747417382933,19.79137513,171.18,171.15,2.16819876]
["bitfinex","SOLUSD",1747417383241,19.79137513,171.18,171.14,6.25210837]
["bitfinex","SOLUSD",1747417384460,19.79137513,171.18,171.15,2.16935419]
["bitfinex","SOLUSD",1747417385754,19.79137513,171.18,171.14,6.25210837]
["bitfinex","SOLUSD",1747417386957,19.79137513,171.18,171.15,2.17161022]
["bitfinex","SOLUSD",1747417388059,19.79137513,171.18,171.16,2.17161022]
["bitfinex","SOLUSD",1747417388936,19.79137513,171.18,171.15,2.17161022]
["bitfinex","SOLUSD",1747417389138,19.79137513,171.18,171.15,8.42371859]
["bitfinex","SOLUSD",1747417389637,19.79137513,171.18,171.16,2.17161022]
["bitfinex","SOLUSD",1747417390035,18.47125184,171.17,171.16,2.17161022]
["bitfinex","SOLUSD",1747417390537,18.47125184,171.17,171.13,2.17161022]
["bitfinex","SOLUSD",1747417390736,18.47125184,171.14,171.13,2.17161022]
["bitfinex","SOLUSD",1747417391247,24.31442117,171.14,171.13,2.17161022]
["bitfinex","SOLUSD",1747417391558,5.84316933,171.14,171.13,2.17161022]
["bitfinex","SOLUSD",1747417391762,5.84316933,171.14,171.1,2.17161022]
["bitfinex","SOLUSD",1747417392263,5.84316933,171.14,171.11,2.17161022]
["bitfinex","SOLUSD",1747417393062,5.84316933,171.14,171.12,2.17161022]
["bitfinex","SOLUSD",1747417394348,5.84316933,171.14,171.13,2.17161022]
["bitfinex","SOLUSD",1747417394956,24.31442117,171.14,171.13,2.17161022]
["bitfinex","SOLUSD",1747417395241,24.31442117,171.14,171.08,2.17161022]
["bitfinex","SOLUSD",1747417395432,24.31442117,171.14,171.08,8.42371859]
["bitfinex","SOLUSD",1747417396066,24.31442117,171.14,171.09,2.17161022]
["bitfinex","SOLUSD",1747417396562,38.92114958,171.15,171.09,2.17161022]
["bitfinex","SOLUSD",1747417396767,38.92114958,171.15,171.1,2.17161022]
["bitfinex","SOLUSD",1747417397537,38.92114958,171.15,171.11,2.17161022]
["bitfinex","SOLUSD",1747417398266,38.92114958,171.15,171.12,2.17161022]
["bitfinex","SOLUSD",1747417398953,38.92114958,171.15,171.13,2.17161022]
["bitfinex","SOLUSD",1747417399655,20.44989774,171.15,171.13,2.17161022]
["bitfinex","SOLUSD",1747417399967,20.44989774,171.15,171.09,2.17161022]
["bitfinex","SOLUSD",1747417399968,38.92114958,171.15,171.09,2.17161022]
["bitfinex","SOLUSD",1747417400673,38.92114958,171.15,171.1,2.17161022]
["bitfinex","SOLUSD",1747417400871,5.84282792,171.15,171.1,2.17161022]
["bitfinex","SOLUSD",1747417401473,5.84282792,171.15,171.11,2.17161022]
["bitfinex","SOLUSD",1747417402182,5.84248656,171.16,171.12,2.17161022]
["bitfinex","SOLUSD",1747417403086,5.84248656,171.16,171.13,2.17161022]
["bitfinex","SOLUSD",1747417404285,26.0,171.15,171.14,2.17161022]
["bitfinex","SOLUSD",1747417405774,31.84282792,171.15,171.14,2.17161022]
["bitfinex","SOLUSD",1747417411662,50.31407976,171.15,171.14,2.17161022]
["bitfinex","SOLUSD",1747417412521,64.92114958,171.15,171.09,6.25210837]
["bitfinex","SOLUSD",1747417412693,26.0,171.11,171.05,20.167]
["bitfinex","SOLUSD",1747417413007,26.0,171.11,171.04,12.55310837]
["bitfinex","SOLUSD",1747417413008,18.47125184,171.1,171.04,6.25210837]
["bitfinex","SOLUSD",1747417413207,26.0,171.1,171.04,6.25210837]
["bitfinex","SOLUSD",1747417413716,18.47125184,171.12,171.04,12.09863896]
["bitfinex","SOLUSD",1747417413882,5.84453535,171.1,171.04,12.09863896]
["bitfinex","SOLUSD",1747417416018,5.84453535,171.1,171.04,6.25210837]
["bitfinex","SOLUSD",1747417416606,5.84453535,171.1,171.04,12.09867522]
["bitfinex","SOLUSD",1747417424515,18.47125184,171.17,171.06,7.736]
["bitfinex","SOLUSD",1747417424808,52.58210033,171.18,171.07,1.16863477]
["bitfinex","SOLUSD",1747417425003,26.0,171.17,171.07,143.12074314]
["bitfinex","SOLUSD",1747417425189,26.0,171.17,171.07,160.61210837]
["bitfinex","SOLUSD",1747417425800,31.84214523,171.17,171.08,5.84521861]
["bitfinex","SOLUSD",1747417426382,31.84214523,171.17,171.08,7.01382721]
["bitfinex","SOLUSD",1747417426784,18.47125184,171.16,171.08,7.01382721]
["bitfinex","SOLUSD",1747417426995,18.47125184,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747417427197,26.0,171.14,171.07,141.95210837]
["bitfinex","SOLUSD",1747417427385,44.47125184,171.14,171.07,6.25210837]
["bitfinex","SOLUSD",1747417427683,26.0,171.14,171.07,6.25210837]
["bitfinex","SOLUSD",1747417428206,5.84351078,171.13,171.07,12.09763438]
["bitfinex","SOLUSD",1747417429007,5.84351078,171.13,171.07,6.25210837]
["bitfinex","SOLUSD",1747417429723,20.45228773,171.13,171.07,6.25210837]
["bitfinex","SOLUSD",1747417429888,18.47125184,171.12,171.07,6.25210837]
["bitfinex","SOLUSD",1747417430081,18.47125184,171.11,171.07,6.25210837]
["bitfinex","SOLUSD",1747417430379,18.47125184,171.12,171.07,6.25210837]
["bitfinex","SOLUSD",1747417431014,18.47125184,171.12,171.04,12.09867489]
["bitfinex","SOLUSD",1747417431188,5.84419379,171.11,171.04,12.09867489]
["bitfinex","SOLUSD",1747417433111,5.84385226,171.12,171.04,12.09867489]
["bitfinex","SOLUSD",1747417433693,5.84385226,171.12,171.05,1.16898271]
["bitfinex","SOLUSD",1747417434006,31.84361507,171.13,171.05,143.12109108]
["bitfinex","SOLUSD",1747417434207,31.84361507,171.13,171.05,141.95210837]
["bitfinex","SOLUSD",1747417434797,5.84282792,171.15,171.05,141.95210837]
["bitfinex","SOLUSD",1747417434985,5.84282792,171.15,171.07,1.5328]
["bitfinex","SOLUSD",1747417435324,26.0,171.15,171.09,5.84487696]
["bitfinex","SOLUSD",1747417435696,5.84223752,171.17,171.1,1.1685826]
["bitfinex","SOLUSD",1747417435893,5.84223752,171.17,171.1,143.12069097]
["bitfinex","SOLUSD",1747417436095,5.84223752,171.17,171.1,141.95210837]
["bitfinex","SOLUSD",1747417436389,19.79137672,171.18,171.1,141.95210837]
["bitfinex","SOLUSD",1747417436598,13.94954849,171.18,171.1,141.95210837]
["bitfinex","SOLUSD",1747417437001,19.7913886,171.18,171.1,141.95210837]
["bitfinex","SOLUSD",1747417437214,19.7913886,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747417438227,19.7913886,171.18,171.13,8.02504576]
["bitfinex","SOLUSD",1747417438923,19.7913886,171.18,171.13,2.18158078]
["bitfinex","SOLUSD",1747417439245,19.7913886,171.18,171.14,2.18158078]
["bitfinex","SOLUSD",1747417440104,19.7913886,171.18,171.15,2.18158078]
["bitfinex","SOLUSD",1747417441013,44.47125184,171.16,171.15,2.18158078]
["bitfinex","SOLUSD",1747417441226,44.47125184,171.16,171.12,6.25210837]
["bitfinex","SOLUSD",1747417441736,26.0,171.16,171.12,6.25210837]
["bitfinex","SOLUSD",1747417441899,19.7913886,171.18,171.13,2.18037765]
["bitfinex","SOLUSD",1747417442554,19.7913886,171.18,171.14,2.18037765]
["bitfinex","SOLUSD",1747417443151,19.7913886,171.18,171.14,8.43248602]
["bitfinex","SOLUSD",1747417443649,19.7913886,171.18,171.15,2.18037765]
["bitfinex","SOLUSD",1747417444205,19.7913886,171.18,171.16,2.18037765]
["bitfinex","SOLUSD",1747417444637,38.26264044,171.18,171.16,2.18037765]
["bitfinex","SOLUSD",1747417444824,18.47125184,171.17,171.16,2.18037765]
["bitfinex","SOLUSD",1747417445139,25.8691886,171.18,171.16,2.18037765]
["bitfinex","SOLUSD",1747417445315,18.47125184,171.17,171.16,2.18037765]
["bitfinex","SOLUSD",1747417445517,18.47125184,171.17,171.14,6.25210837]
["bitfinex","SOLUSD",1747417446019,18.47125184,171.17,171.11,6.25210837]
["bitfinex","SOLUSD",1747417446219,40.47369847,171.18,171.11,6.25210837]
["bitfinex","SOLUSD",1747417446220,18.47125184,171.16,171.11,6.25210837]
["bitfinex","SOLUSD",1747417446445,18.47125184,171.16,171.12,2.17848688]
["bitfinex","SOLUSD",1747417447412,5.84282792,171.15,171.13,2.17848688]
["bitfinex","SOLUSD",1747417447613,24.31407976,171.15,171.13,2.17848688]
["bitfinex","SOLUSD",1747417448022,5.84282792,171.15,171.13,2.17848688]
["bitfinex","SOLUSD",1747417448222,5.84244399,171.17,171.14,2.17848688]
["bitfinex","SOLUSD",1747417449108,5.84244399,171.17,171.15,2.17848688]
["bitfinex","SOLUSD",1747417449734,24.31369583,171.17,171.09,13.26540419]
["bitfinex","SOLUSD",1747417450613,24.31369583,171.17,171.1,2.17727218]
["bitfinex","SOLUSD",1747417451324,24.31369583,171.17,171.09,13.26540419]
["bitfinex","SOLUSD",1747417451325,24.31369583,171.17,171.11,2.17727218]
["bitfinex","SOLUSD",1747417451837,20.44555529,171.19,171.11,2.17727218]
["bitfinex","SOLUSD",1747417452044,18.47125184,171.18,171.12,2.17727218]
["bitfinex","SOLUSD",1747417452539,38.91680713,171.19,171.12,2.17727218]
["bitfinex","SOLUSD",1747417452734,38.91680713,171.19,171.13,2.17727218]
["bitfinex","SOLUSD",1747417453718,38.91680713,171.19,171.14,2.17727218]
["bitfinex","SOLUSD",1747417454138,5.8414627,171.19,171.14,2.17727218]
["bitfinex","SOLUSD",1747417454643,5.8414627,171.19,171.15,2.17727218]
["bitfinex","SOLUSD",1747417455146,24.31271454,171.19,171.15,2.17727218]
["bitfinex","SOLUSD",1747417455447,18.47125184,171.18,171.15,2.17727218]
["bitfinex","SOLUSD",1747417455848,18.47125184,171.18,171.16,2.17727218]
["bitfinex","SOLUSD",1747417456348,5.84214523,171.17,171.16,2.17727218]
["bitfinex","SOLUSD",1747417457050,5.84191322,171.18,171.16,2.17727218]
["bitfinex","SOLUSD",1747417457421,5.84191322,171.18,171.17,2.17727218]
["bitfinex","SOLUSD",1747417458330,5.8414627,171.19,171.17,2.17727218]
["bitfinex","SOLUSD",1747417458737,5.8414627,171.19,171.12,5.84374776]
["bitfinex","SOLUSD",1747417459040,5.8414627,171.19,171.12,12.09585613]
["bitfinex","SOLUSD",1747417459835,5.8414627,171.19,171.13,2.17470864]
["bitfinex","SOLUSD",1747417460256,5.8414627,171.19,171.13,8.01814772]
["bitfinex","SOLUSD",1747417460546,5.84116141,171.2,171.14,2.17470864]
["bitfinex","SOLUSD",1747417461557,5.84116141,171.2,171.15,2.17470864]
["bitfinex","SOLUSD",1747417461928,5.84116141,171.2,171.15,8.01749816]
["bitfinex","SOLUSD",1747417462128,5.84116141,171.2,171.16,2.17470864]
["bitfinex","SOLUSD",1747417462347,5.84116141,171.2,171.16,8.42681701]
["bitfinex","SOLUSD",1747417463065,5.84116141,171.2,171.17,2.17470864]
["bitfinex","SOLUSD",1747417463762,5.84116141,171.2,171.16,6.25210837]
["bitfinex","SOLUSD",1747417465068,19.56480231,171.21,171.16,38.09453311]
["bitfinex","SOLUSD",1747417465286,19.56480231,171.21,171.17,1.16809416]
["bitfinex","SOLUSD",1747417465839,19.56480231,171.21,171.17,7.01011637]
["bitfinex","SOLUSD",1747417466348,5.54315166,171.18,171.17,7.01011637]
["bitfinex","SOLUSD",1747417466765,5.54315166,171.18,171.17,1.16809416]
["bitfinex","SOLUSD",1747417466949,5.54315166,171.18,171.16,38.09455654]
["bitfinex","SOLUSD",1747417467141,5.54315166,171.18,171.16,35.02936943]
["bitfinex","SOLUSD",1747417468967,5.54315166,171.18,171.17,1.16809952]
["bitfinex","SOLUSD",1747417469263,5.54315166,171.18,171.17,2.35502078]
["bitfinex","SOLUSD",1747417469837,5.54315166,171.18,171.17,8.19716601]
["bitfinex","SOLUSD",1747417472067,5.54315166,171.18,171.17,1.18692126]
["bitfinex","SOLUSD",1747417473168,11.3849556,171.18,171.17,1.18692126]
["bitfinex","SOLUSD",1747417479168,11.3849556,171.18,171.13,27.18692126]
["bitfinex","SOLUSD",1747417481578,11.3849556,171.18,171.13,33.03034401]
["bitfinex","SOLUSD",1747417482370,11.3849556,171.18,171.13,27.18692126]
["bitfinex","SOLUSD",1747417483049,11.3849556,171.18,171.13,33.03043118]
["bitfinex","SOLUSD",1747417483548,11.3849556,171.18,171.13,27.18692126]
["bitfinex","SOLUSD",1747417487283,5.54315166,171.18,171.13,33.03035352]
["bitfinex","SOLUSD",1747417487587,5.54315166,171.18,171.13,34.19866276]
["bitfinex","SOLUSD",1747417487767,11.38497781,171.18,171.13,34.19866276]
["bitfinex","SOLUSD",1747417488086,11.38497781,171.18,171.13,169.89866276]
["bitfinex","SOLUSD",1747417488254,11.38497781,171.18,171.13,168.73035352]
["bitfinex","SOLUSD",1747417489479,11.38497781,171.18,171.13,162.88692126]
["bitfinex","SOLUSD",1747417491079,11.38497781,171.18,171.13,27.18692126]
["bitfinex","SOLUSD",1747417493369,11.38497781,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747417494595,5.54315166,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747417494923,5.54315166,171.18,171.14,31.84310534]
["bitfinex","SOLUSD",1747417495085,5.54315166,171.18,171.14,33.01140014]
["bitfinex","SOLUSD",1747417496379,5.54315166,171.18,171.14,34.1983214]
["bitfinex","SOLUSD",1747417500077,5.54315166,171.18,171.14,169.8983214]
["bitfinex","SOLUSD",1747417500282,5.54315166,171.18,171.14,168.7300266]
["bitfinex","SOLUSD",1747417501093,5.54315166,171.18,171.14,162.88692126]
["bitfinex","SOLUSD",1747417501267,11.38501932,171.18,171.14,162.88692126]
["bitfinex","SOLUSD",1747417501666,11.38501932,171.18,171.14,27.18692126]
["bitfinex","SOLUSD",1747417501891,29.85627116,171.18,171.14,27.18692126]
["bitfinex","SOLUSD",1747417503692,11.38501932,171.18,171.14,27.18692126]
["bitfinex","SOLUSD",1747417503890,5.54315166,171.18,171.14,27.18692126]
["bitfinex","SOLUSD",1747417504268,11.38497804,171.18,171.14,27.18692126]
["bitfinex","SOLUSD",1747417504967,3.33577067,171.17,171.14,27.18692126]
["bitfinex","SOLUSD",1747417505687,3.33577067,171.17,171.14,33.03004251]
["bitfinex","SOLUSD",1747417506070,3.33577067,171.17,171.15,1.16826653]
["bitfinex","SOLUSD",1747417508083,3.33577067,171.17,171.16,5.84248656]
["bitfinex","SOLUSD",1747417509104,3.33577067,171.17,171.16,7.02940782]
["bitfinex","SOLUSD",1747417510477,3.33577067,171.17,171.16,8.19756575]
["bitfinex","SOLUSD",1747417512101,3.33577067,171.17,171.16,143.89756575]
["bitfinex","SOLUSD",1747417512303,3.33577067,171.17,171.16,142.72940782]
["bitfinex","SOLUSD",1747417512604,3.33577067,171.17,171.16,168.72940782]
["bitfinex","SOLUSD",1747417513298,2.14884941,171.17,171.16,24.49213542]
["bitfinex","SOLUSD",1747417513473,2.12884941,171.17,171.16,179.98007806]
["bitfinex","SOLUSD",1747417513681,5.54315166,171.18,171.16,178.81213542]
["bitfinex","SOLUSD",1747417513877,8.31472749,171.2,171.19,44.64964886]
["bitfinex","SOLUSD",1747417514121,8.31472749,171.2,171.19,63.26964886]
["bitfinex","SOLUSD",1747417514330,15.71983423,171.21,171.2,5.84112149]
["bitfinex","SOLUSD",1747417514489,15.71983423,171.21,171.2,151.12272942]
["bitfinex","SOLUSD",1747417514690,4.15990535,171.25,171.23,26.0]
["bitfinex","SOLUSD",1747417514934,4.15990535,171.25,171.23,33.96757698]
["bitfinex","SOLUSD",1747417515504,4.15990535,171.25,171.24,26.0]
["bitfinex","SOLUSD",1747417516323,4.15990535,171.25,171.24,36.56344501]
["bitfinex","SOLUSD",1747417516629,4.15990535,171.25,171.24,38.73543896]
["bitfinex","SOLUSD",1747417518122,4.15990535,171.25,171.24,45.53543896]
["bitfinex","SOLUSD",1747417518424,4.15990535,171.25,171.24,34.97199395]
["bitfinex","SOLUSD",1747417519529,4.15990535,171.25,171.24,40.81175101]
["bitfinex","SOLUSD",1747417519706,4.15990535,171.25,171.24,34.97199395]
["bitfinex","SOLUSD",1747417521928,4.15990535,171.25,171.24,34.01175101]
["bitfinex","SOLUSD",1747417522514,4.15990535,171.25,171.24,35.17946176]
["bitfinex","SOLUSD",1747417523597,11.16363245,171.26,171.25,2.64009465]
["bitfinex","SOLUSD",1747417523797,19.5559895,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747417524206,19.5559895,171.32,171.28,44.62]
["bitfinex","SOLUSD",1747417524510,19.5559895,171.32,171.29,34.00974397]
["bitfinex","SOLUSD",1747417524701,19.5559895,171.32,171.29,38.10974397]
["bitfinex","SOLUSD",1747417525206,19.5559895,171.32,171.29,35.93775002]
["bitfinex","SOLUSD",1747417525733,19.5559895,171.32,171.3,2.16126949]
["bitfinex","SOLUSD",1747417525900,19.5559895,171.32,171.3,3.32850996]
["bitfinex","SOLUSD",1747417526303,19.5559895,171.32,171.3,139.02850996]
["bitfinex","SOLUSD",1747417526599,19.55902751,171.35,171.34,26.0]
["bitfinex","SOLUSD",1747417526797,19.55902751,171.35,171.34,165.8]
["bitfinex","SOLUSD",1747417527030,19.55902751,171.35,171.34,186.56126949]
["bitfinex","SOLUSD",1747417528810,19.55902751,171.35,171.34,192.39761827]
["bitfinex","SOLUSD",1747417529005,19.55902751,171.35,171.34,2.16126949]
["bitfinex","SOLUSD",1747417529740,19.55902751,171.35,171.32,4.1]
["bitfinex","SOLUSD",1747417529917,25.39503568,171.35,171.32,4.1]
["bitfinex","SOLUSD",1747417530609,43.86628752,171.35,171.32,4.1]
["bitfinex","SOLUSD",1747417531427,18.47125184,171.34,171.3,22.7]
["bitfinex","SOLUSD",1747417531728,43.86628752,171.35,171.3,22.7]
["bitfinex","SOLUSD",1747417535030,39.9850561,171.35,171.3,4.1]
["bitfinex","SOLUSD",1747417535407,18.47125184,171.33,171.3,4.1]
["bitfinex","SOLUSD",1747417536005,5.83703011,171.32,171.3,4.1]
["bitfinex","SOLUSD",1747417537928,24.30828195,171.32,171.28,4.1]
["bitfinex","SOLUSD",1747417538108,38.90085724,171.32,171.28,4.1]
["bitfinex","SOLUSD",1747417538930,40.43815724,171.32,171.28,4.1]
["bitfinex","SOLUSD",1747417539817,40.43815724,171.32,171.25,22.7]
["bitfinex","SOLUSD",1747417540132,5.83839327,171.28,171.25,18.6]
["bitfinex","SOLUSD",1747417541433,7.7654,171.32,171.25,18.6]
["bitfinex","SOLUSD",1747417541434,5.83813505,171.29,171.25,18.6]
["bitfinex","SOLUSD",1747417542137,18.47125184,171.29,171.25,18.6]
["bitfinex","SOLUSD",1747417543241,18.47125184,171.3,171.25,18.6]
["bitfinex","SOLUSD",1747417544435,5.83805242,171.29,171.25,18.6]
["bitfinex","SOLUSD",1747417546137,18.47125184,171.28,171.25,18.6]
["bitfinex","SOLUSD",1747417546439,5.83873416,171.27,171.24,26.0]
["bitfinex","SOLUSD",1747417546607,5.83873416,171.27,171.23,4.1]
["bitfinex","SOLUSD",1747417546806,18.47125184,171.26,171.23,4.1]
["bitfinex","SOLUSD",1747417548447,18.47125184,171.27,171.23,4.1]
["bitfinex","SOLUSD",1747417549541,5.83907509,171.26,171.23,4.1]
["bitfinex","SOLUSD",1747417550020,5.83771161,171.3,171.23,4.1]
["bitfinex","SOLUSD",1747417550228,24.30896345,171.3,171.23,4.1]
["bitfinex","SOLUSD",1747417550540,18.47125184,171.29,171.23,4.1]
["bitfinex","SOLUSD",1747417550838,18.47125184,171.29,171.24,2.16392479]
["bitfinex","SOLUSD",1747417551043,18.47125184,171.29,171.24,6.26392479]
["bitfinex","SOLUSD",1747417551425,20.43199065,171.3,171.24,6.26392479]
["bitfinex","SOLUSD",1747417551736,18.47125184,171.29,171.24,4.1]
["bitfinex","SOLUSD",1747417552040,18.47125184,171.28,171.24,4.1]
["bitfinex","SOLUSD",1747417553924,5.83873416,171.27,171.24,4.1]
["bitfinex","SOLUSD",1747417554116,5.83873416,171.27,171.21,30.1]
["bitfinex","SOLUSD",1747417554832,5.83873416,171.27,171.22,2.16662264]
["bitfinex","SOLUSD",1747417555432,5.83873416,171.27,171.23,2.16662264]
["bitfinex","SOLUSD",1747417556039,5.83805242,171.29,171.23,2.16662264]
["bitfinex","SOLUSD",1747417556322,5.83805242,171.29,171.24,2.16662264]
["bitfinex","SOLUSD",1747417557022,5.83805242,171.29,171.22,5.84039838]
["bitfinex","SOLUSD",1747417557023,5.83805242,171.29,171.23,2.16662264]
["bitfinex","SOLUSD",1747417557545,5.83805242,171.29,171.23,12.10671442]
["bitfinex","SOLUSD",1747417557947,5.83768987,171.31,171.23,12.10671442]
["bitfinex","SOLUSD",1747417558138,5.83768987,171.31,171.23,147.80671442]
["bitfinex","SOLUSD",1747417558727,5.83768987,171.31,171.24,2.16662264]
["bitfinex","SOLUSD",1747417559451,5.83768987,171.31,171.25,2.16662264]
["bitfinex","SOLUSD",1747417559958,5.83768987,171.31,171.24,8.00637167]
["bitfinex","SOLUSD",1747417560642,31.83768987,171.31,171.25,2.16662264]
["bitfinex","SOLUSD",1747417561563,31.83768987,171.31,171.26,2.16662264]
["bitfinex","SOLUSD",1747417562058,31.83768987,171.31,171.25,2.16662264]
["bitfinex","SOLUSD",1747417562895,5.83768987,171.31,171.26,2.16662264]
["bitfinex","SOLUSD",1747417563158,5.83768987,171.31,171.26,6.26662264]
["bitfinex","SOLUSD",1747417563933,5.83768987,171.31,171.27,2.16662264]
["bitfinex","SOLUSD",1747417564159,5.83768987,171.31,171.27,6.26662264]
["bitfinex","SOLUSD",1747417565161,5.83768987,171.31,171.28,2.16662264]
["bitfinex","SOLUSD",1747417566770,5.83703011,171.32,171.28,2.16662264]
["bitfinex","SOLUSD",1747417568780,18.47125184,171.31,171.28,2.16662264]
["bitfinex","SOLUSD",1747417568959,18.47125184,171.3,171.28,2.16662264]
["bitfinex","SOLUSD",1747417569678,18.47125184,171.3,171.25,2.16662264]
["bitfinex","SOLUSD",1747417569882,5.83805242,171.29,171.25,2.16662264]
["bitfinex","SOLUSD",1747417571386,18.47125184,171.29,171.26,2.16662264]
["bitfinex","SOLUSD",1747417571563,18.47125184,171.3,171.26,2.16662264]
["bitfinex","SOLUSD",1747417572079,18.47125184,171.31,171.26,4.1]
["bitfinex","SOLUSD",1747417572264,20.4296054,171.32,171.26,4.1]
["bitfinex","SOLUSD",1747417572448,18.47125184,171.3,171.26,4.1]
["bitfinex","SOLUSD",1747417572875,18.47125184,171.3,171.27,2.16662264]
["bitfinex","SOLUSD",1747417573284,5.83805242,171.29,171.27,2.16662264]
["bitfinex","SOLUSD",1747417573982,5.83805242,171.29,171.28,2.16662264]
["bitfinex","SOLUSD",1747417577683,5.83703011,171.32,171.28,2.16662264]
["bitfinex","SOLUSD",1747417578091,5.83703011,171.32,171.28,6.26662264]
["bitfinex","SOLUSD",1747417578254,31.83703011,171.32,171.28,6.26662264]
["bitfinex","SOLUSD",1747417578461,31.83703011,171.32,171.29,2.16662264]
["bitfinex","SOLUSD",1747417578987,31.83703011,171.32,171.3,2.16662264]
["bitfinex","SOLUSD",1747417579559,50.30828195,171.32,171.3,2.16662264]
["bitfinex","SOLUSD",1747417579761,50.30828195,171.32,171.31,2.16662264]
["bitfinex","SOLUSD",1747417580057,68.95793081,171.32,171.31,2.16662264]
["bitfinex","SOLUSD",1747417580666,18.64964886,171.31,171.24,2.16662264]
["bitfinex","SOLUSD",1747417580868,18.47125184,171.28,171.24,6.26662264]
["bitfinex","SOLUSD",1747417581474,5.83873416,171.27,171.24,6.26662264]
["bitfinex","SOLUSD",1747417581673,5.83873416,171.27,171.24,4.1]
["bitfinex","SOLUSD",1747417582994,18.47125184,171.26,171.21,4.1]
["bitfinex","SOLUSD",1747417583295,18.47125184,171.24,171.21,4.1]
["bitfinex","SOLUSD",1747417583798,5.84009811,171.23,171.21,4.1]
["bitfinex","SOLUSD",1747417583967,5.84009811,171.23,171.19,22.68]
["bitfinex","SOLUSD",1747417585798,5.83975706,171.24,171.19,22.68]
["bitfinex","SOLUSD",1747417585974,24.3110089,171.24,171.19,22.68]
["bitfinex","SOLUSD",1747417586470,26.0,171.23,171.19,22.68]
["bitfinex","SOLUSD",1747417586677,44.47125184,171.2,171.17,4.1]
["bitfinex","SOLUSD",1747417586896,44.47125184,171.19,171.13,4.1]
["bitfinex","SOLUSD",1747417587073,18.47125184,171.17,171.13,4.1]
["bitfinex","SOLUSD",1747417587405,18.47125184,171.16,171.09,18.58]
["bitfinex","SOLUSD",1747417587711,18.47125184,171.15,171.09,18.58]
["bitfinex","SOLUSD",1747417587887,5.84316933,171.14,171.09,18.58]
["bitfinex","SOLUSD",1747417588869,50.31413188,171.15,171.09,24.42484434]
["bitfinex","SOLUSD",1747417589100,31.84283357,171.15,171.09,24.42484434]
["bitfinex","SOLUSD",1747417589316,44.47125184,171.15,171.09,5.84484434]
["bitfinex","SOLUSD",1747417589501,18.47125184,171.14,171.07,4.1]
["bitfinex","SOLUSD",1747417589819,5.84385226,171.12,171.07,1.78150409]
["bitfinex","SOLUSD",1747417591023,5.84385226,171.12,171.07,7.62702821]
["bitfinex","SOLUSD",1747417591510,5.84385226,171.12,171.07,1.78150409]
["bitfinex","SOLUSD",1747417591710,5.84326721,171.14,171.07,7.62692643]
["bitfinex","SOLUSD",1747417592307,7.39882068,171.17,171.07,148.59578869]
["bitfinex","SOLUSD",1747417592514,7.39882068,171.17,171.07,162.04082717]
["bitfinex","SOLUSD",1747417592515,5.84232068,171.17,171.07,162.04082717]
["bitfinex","SOLUSD",1747417592730,5.84181245,171.18,171.07,160.25932308]
["bitfinex","SOLUSD",1747417593023,31.84153563,171.19,171.08,18.64964886]
["bitfinex","SOLUSD",1747417593205,31.84153563,171.19,171.1,7.7289]
["bitfinex","SOLUSD",1747417593404,5.84153563,171.19,171.1,7.7289]
["bitfinex","SOLUSD",1747417593818,5.84153563,171.19,171.11,18.58]
["bitfinex","SOLUSD",1747417594117,5.84112149,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747417594722,24.31237333,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747417595931,5.84112149,171.2,171.12,5.84385226]
["bitfinex","SOLUSD",1747417596110,5.84081664,171.21,171.12,171.64385226]
["bitfinex","SOLUSD",1747417598015,24.44053033,171.22,171.12,186.25348292]
["bitfinex","SOLUSD",1747417598210,42.91178217,171.22,171.12,186.25348292]
["bitfinex","SOLUSD",1747417598731,42.91178217,171.22,171.12,171.64385226]
["bitfinex","SOLUSD",1747417598916,18.47125184,171.21,171.12,171.64385226]
["bitfinex","SOLUSD",1747417599833,18.47125184,171.2,171.12,171.64385226]
["bitfinex","SOLUSD",1747417600605,5.8414627,171.19,171.12,171.64385226]
["bitfinex","SOLUSD",1747417600929,24.31271454,171.19,171.12,165.8]
["bitfinex","SOLUSD",1747417601228,24.31271454,171.19,171.12,171.64381803]
["bitfinex","SOLUSD",1747417601435,5.8414627,171.19,171.12,171.64381803]
["bitfinex","SOLUSD",1747417602020,5.8414627,171.19,171.12,35.94381803]
["bitfinex","SOLUSD",1747417602415,24.31271454,171.19,171.12,30.1]
["bitfinex","SOLUSD",1747417602727,24.31271454,171.19,171.12,35.94374889]
["bitfinex","SOLUSD",1747417603141,5.8414627,171.19,171.12,35.94374889]
["bitfinex","SOLUSD",1747417604336,24.49042918,171.21,171.12,35.94374889]
["bitfinex","SOLUSD",1747417604547,18.47125184,171.2,171.12,35.94374889]
["bitfinex","SOLUSD",1747417605341,24.31203216,171.21,171.12,35.94374889]
["bitfinex","SOLUSD",1747417608349,38.91398298,171.21,171.12,35.94374889]
["bitfinex","SOLUSD",1747417608518,18.47125184,171.19,171.12,30.1]
["bitfinex","SOLUSD",1747417608717,20.44273114,171.21,171.12,30.1]
["bitfinex","SOLUSD",1747417608718,18.47125184,171.2,171.12,30.1]
["bitfinex","SOLUSD",1747417609926,5.8414627,171.19,171.12,35.9438058]
["bitfinex","SOLUSD",1747417612833,38.91398298,171.21,171.12,35.9438058]
["bitfinex","SOLUSD",1747417613233,5.84078032,171.21,171.12,35.9438058]
["bitfinex","SOLUSD",1747417613466,5.84078032,171.21,171.13,1.168387]
["bitfinex","SOLUSD",1747417614451,5.8404392,171.22,171.14,5.84316933]
["bitfinex","SOLUSD",1747417614663,18.47125184,171.2,171.13,5.84337829]
["bitfinex","SOLUSD",1747417614833,18.47125184,171.2,171.12,30.1]
["bitfinex","SOLUSD",1747417615481,18.47125184,171.19,171.12,30.1]
["bitfinex","SOLUSD",1747417616334,18.47125184,171.19,171.12,4.1]
["bitfinex","SOLUSD",1747417616335,18.47125184,171.16,171.12,4.1]
["bitfinex","SOLUSD",1747417616540,5.84282792,171.15,171.12,4.1]
["bitfinex","SOLUSD",1747417618662,5.84248656,171.16,171.12,4.1]
["bitfinex","SOLUSD",1747417618835,24.3137384,171.16,171.12,4.1]
["bitfinex","SOLUSD",1747417619539,38.9199548,171.16,171.12,4.1]
["bitfinex","SOLUSD",1747417619741,18.47125184,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747417620057,18.47125184,171.12,171.06,1.6165]
["bitfinex","SOLUSD",1747417620265,18.47125184,171.11,171.05,4.1]
["bitfinex","SOLUSD",1747417620493,18.47125184,171.1,171.04,22.68]
["bitfinex","SOLUSD",1747417620635,5.84487696,171.09,171.04,22.68]
["bitfinex","SOLUSD",1747417620837,5.84487696,171.09,171.04,4.1]
["bitfinex","SOLUSD",1747417621751,24.3161288,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747417622265,24.3161288,171.09,171.01,4.1]
["bitfinex","SOLUSD",1747417622266,18.47125184,171.07,171.01,4.1]
["bitfinex","SOLUSD",1747417622561,20.45706937,171.09,170.99,4.1]
["bitfinex","SOLUSD",1747417622562,18.47125184,171.04,170.99,4.1]
["bitfinex","SOLUSD",1747417622855,18.47125184,171.02,170.96,22.68]
["bitfinex","SOLUSD",1747417623030,18.47125184,171.01,170.96,22.68]
["bitfinex","SOLUSD",1747417623230,18.47125184,171.01,170.94,30.1]
["bitfinex","SOLUSD",1747417623434,18.47125184,171.01,170.94,4.1]
["bitfinex","SOLUSD",1747417624736,5.84795321,171.0,170.94,4.1]
["bitfinex","SOLUSD",1747417625355,5.84795321,171.0,170.94,9.94999543]
["bitfinex","SOLUSD",1747417626068,5.84795321,171.0,170.94,4.1]
["bitfinex","SOLUSD",1747417626633,5.84795321,171.0,170.94,9.94997584]
["bitfinex","SOLUSD",1747417626985,5.84726932,171.02,170.94,9.94997584]
["bitfinex","SOLUSD",1747417627680,5.84726932,171.02,170.94,4.1]
["bitfinex","SOLUSD",1747417627881,24.31852116,171.02,170.94,4.1]
["bitfinex","SOLUSD",1747417628077,38.93669447,171.02,170.94,4.1]
["bitfinex","SOLUSD",1747417628673,24.31852116,171.02,170.94,9.94987782]
["bitfinex","SOLUSD",1747417628874,5.84726932,171.02,170.94,9.94987782]
["bitfinex","SOLUSD",1747417629086,24.31817927,171.03,170.94,9.94987782]
["bitfinex","SOLUSD",1747417630388,5.84624378,171.05,170.96,31.84926476]
["bitfinex","SOLUSD",1747417630590,5.84624378,171.05,170.96,33.01875513]
["bitfinex","SOLUSD",1747417631371,5.84590202,171.06,170.96,33.01875513]
["bitfinex","SOLUSD",1747417631666,20.46065707,171.06,170.96,33.01875513]
["bitfinex","SOLUSD",1747417631872,18.47125184,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747417632078,18.47125184,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747417632395,18.47125184,171.02,170.97,26.0]
["bitfinex","SOLUSD",1747417632768,18.47125184,171.02,170.95,4.1]
["bitfinex","SOLUSD",1747417633081,18.47125184,171.02,170.95,30.1]
["bitfinex","SOLUSD",1747417633403,5.84761125,171.01,170.95,30.1]
["bitfinex","SOLUSD",1747417633616,24.31886309,171.01,170.95,4.1]
["bitfinex","SOLUSD",1747417634113,18.47125184,171.0,170.95,30.1]
["bitfinex","SOLUSD",1747417634272,18.47125184,171.0,170.95,4.1]
["bitfinex","SOLUSD",1747417634895,18.47125184,170.99,170.93,4.1]
["bitfinex","SOLUSD",1747417635412,18.47125184,171.0,170.93,4.1]
["bitfinex","SOLUSD",1747417635718,5.84829522,170.99,170.93,4.1]
["bitfinex","SOLUSD",1747417636294,5.84829522,170.99,170.91,31.85088665]
["bitfinex","SOLUSD",1747417636295,18.47125184,170.97,170.91,30.1]
["bitfinex","SOLUSD",1747417636494,18.47125184,170.96,170.91,4.1]
["bitfinex","SOLUSD",1747417637598,5.84966364,170.95,170.91,4.1]
["bitfinex","SOLUSD",1747417638170,5.84863726,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417638873,38.94148226,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417639075,20.47023042,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417639292,38.94148226,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417639493,5.84932147,170.96,170.91,4.1]
["bitfinex","SOLUSD",1747417641422,37.1209007,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747417641423,5.84829585,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747417641620,5.847322,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747417641825,5.847322,171.02,170.96,30.1]
["bitfinex","SOLUSD",1747417642809,5.84624378,171.05,170.96,35.94907248]
["bitfinex","SOLUSD",1747417643433,20.46185325,171.05,170.96,35.94907248]
["bitfinex","SOLUSD",1747417643606,20.46185325,171.05,170.96,30.1]
["bitfinex","SOLUSD",1747417643804,20.46185325,171.05,170.96,35.9490967]
["bitfinex","SOLUSD",1747417644823,5.84624378,171.05,170.96,174.38818705]
["bitfinex","SOLUSD",1747417645028,5.84624378,171.05,170.96,173.2185967]
["bitfinex","SOLUSD",1747417646327,20.46065707,171.06,170.96,173.2185967]
["bitfinex","SOLUSD",1747417646536,38.93190891,171.06,170.96,173.2185967]
["bitfinex","SOLUSD",1747417646827,38.93190891,171.06,170.96,167.3695]
["bitfinex","SOLUSD",1747417647036,18.47125184,171.05,170.96,141.3695]
["bitfinex","SOLUSD",1747417647220,18.47125184,171.05,170.96,167.3695]
["bitfinex","SOLUSD",1747417647418,18.47125184,171.04,170.96,167.3695]
["bitfinex","SOLUSD",1747417648251,38.93190891,171.06,170.96,173.21872837]
["bitfinex","SOLUSD",1747417649052,20.46065707,171.06,170.96,173.21872837]
["bitfinex","SOLUSD",1747417649334,38.93190891,171.06,170.96,173.21872837]
["bitfinex","SOLUSD",1747417649550,20.46065707,171.06,170.96,173.21872837]
["bitfinex","SOLUSD",1747417649756,5.84567623,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747417651225,18.47125184,171.04,170.99,4.1]
["bitfinex","SOLUSD",1747417651611,14.61390074,171.07,170.99,4.1]
["bitfinex","SOLUSD",1747417652110,14.61390074,171.07,170.99,30.1]
["bitfinex","SOLUSD",1747417652318,18.47125184,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747417652560,37.07125184,171.09,171.0,165.8]
["bitfinex","SOLUSD",1747417652847,5.84487696,171.09,171.01,7.36443256]
["bitfinex","SOLUSD",1747417653741,5.84487696,171.09,171.01,6.1952]
["bitfinex","SOLUSD",1747417654238,5.84487696,171.09,171.01,12.04278923]
["bitfinex","SOLUSD",1747417655238,5.84453535,171.1,171.01,31.79193001]
["bitfinex","SOLUSD",1747417655411,5.84453535,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747417655746,5.84453535,171.1,171.04,30.1]
["bitfinex","SOLUSD",1747417657349,20.45587374,171.1,171.04,30.1]
["bitfinex","SOLUSD",1747417659527,18.47125184,171.09,171.04,30.1]
["bitfinex","SOLUSD",1747417659942,38.92712558,171.1,171.04,30.1]
["bitfinex","SOLUSD",1747417661853,5.84453535,171.1,171.04,35.94653701]
["bitfinex","SOLUSD",1747417662423,5.84453535,171.1,171.04,30.1]
["bitfinex","SOLUSD",1747417662623,18.47125184,171.08,171.04,4.1]
["bitfinex","SOLUSD",1747417663449,5.84556029,171.07,171.04,4.1]
["bitfinex","SOLUSD",1747417665557,5.84521861,171.08,171.04,4.1]
["bitfinex","SOLUSD",1747417666131,5.84521861,171.08,171.01,4.1]
["bitfinex","SOLUSD",1747417666132,18.47125184,171.06,171.01,4.1]
["bitfinex","SOLUSD",1747417666435,37.07125184,171.06,171.01,4.1]
["bitfinex","SOLUSD",1747417666618,18.47125184,171.03,171.0,4.1]
["bitfinex","SOLUSD",1747417666821,18.47125184,171.01,170.96,18.58]
["bitfinex","SOLUSD",1747417667723,5.84795321,171.0,170.96,18.58]
["bitfinex","SOLUSD",1747417668126,18.47125184,171.02,170.96,18.58]
["bitfinex","SOLUSD",1747417668127,5.84624378,171.05,170.96,24.42929083]
["bitfinex","SOLUSD",1747417668329,5.84624378,171.05,170.96,165.39900809]
["bitfinex","SOLUSD",1747417668529,5.84624378,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747417669750,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747417670975,5.84521861,171.08,170.98,5.84863726]
["bitfinex","SOLUSD",1747417671133,18.6,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747417671333,18.6,171.07,171.01,30.1]
["bitfinex","SOLUSD",1747417672064,5.84521861,171.08,171.01,30.1]
["bitfinex","SOLUSD",1747417672269,5.84487696,171.09,171.01,35.94747904]
["bitfinex","SOLUSD",1747417672449,24.3161288,171.09,171.01,35.94747904]
["bitfinex","SOLUSD",1747417673363,5.84487696,171.09,171.01,35.94747904]
["bitfinex","SOLUSD",1747417673571,24.3161288,171.09,171.01,35.94747904]
["bitfinex","SOLUSD",1747417674435,5.84487696,171.09,171.01,35.94747904]
["bitfinex","SOLUSD",1747417675160,24.31544563,171.11,171.01,35.94747904]
["bitfinex","SOLUSD",1747417675364,5.84419379,171.11,171.02,21.40494301]
["bitfinex","SOLUSD",1747417676471,5.84419379,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747417680170,5.84419379,171.11,171.03,145.64692743]
["bitfinex","SOLUSD",1747417680598,53.4121711,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747417680745,51.91311926,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747417681647,5.84362912,171.13,171.08,5.84521861]
["bitfinex","SOLUSD",1747417682049,5.84362912,171.13,171.07,31.84544431]
["bitfinex","SOLUSD",1747417684043,5.84362912,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747417684285,18.47125184,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747417684577,18.47125184,171.08,171.04,4.1]
["bitfinex","SOLUSD",1747417685390,18.47125184,171.09,171.04,4.1]
["bitfinex","SOLUSD",1747417685677,18.47125184,171.08,171.04,4.1]
["bitfinex","SOLUSD",1747417686188,24.3161288,171.09,171.04,4.1]
["bitfinex","SOLUSD",1747417686356,5.84487696,171.09,171.04,4.1]
["bitfinex","SOLUSD",1747417686682,5.84462002,171.1,171.04,9.94654909]
["bitfinex","SOLUSD",1747417687477,5.84430128,171.11,171.04,35.94654909]
["bitfinex","SOLUSD",1747417688785,5.84430128,171.11,171.04,171.64654909]
["bitfinex","SOLUSD",1747417690592,18.47125184,171.1,171.04,165.8]
["bitfinex","SOLUSD",1747417691108,18.47125184,171.07,171.04,4.1]
["bitfinex","SOLUSD",1747417691280,18.47125184,171.06,171.04,4.1]
["bitfinex","SOLUSD",1747417691677,18.47125184,171.05,171.04,4.1]
["bitfinex","SOLUSD",1747417692308,20.151,171.08,171.04,4.1]
["bitfinex","SOLUSD",1747417692501,18.47125184,171.06,171.04,4.1]
["bitfinex","SOLUSD",1747417692896,5.84556029,171.07,171.04,4.1]
["bitfinex","SOLUSD",1747417693408,5.84453535,171.1,171.04,35.94650192]
["bitfinex","SOLUSD",1747417693589,84.9930497,171.14,171.04,172.81557179]
["bitfinex","SOLUSD",1747417693795,84.9930497,171.14,171.04,31.84650192]
["bitfinex","SOLUSD",1747417694181,66.4130497,171.14,171.04,31.84650192]
["bitfinex","SOLUSD",1747417694617,5.84351078,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747417695911,5.84351078,171.13,171.07,8.02508413]
["bitfinex","SOLUSD",1747417696411,5.84351078,171.13,171.07,2.17963348]
["bitfinex","SOLUSD",1747417696811,5.84351078,171.13,171.08,2.17963348]
["bitfinex","SOLUSD",1747417697189,29.49527242,171.12,171.08,2.17963348]
["bitfinex","SOLUSD",1747417697388,29.49527242,171.1,171.09,2.17963348]
["bitfinex","SOLUSD",1747417697699,29.49527242,171.11,171.09,2.17963348]
["bitfinex","SOLUSD",1747417698095,29.49527242,171.12,171.09,2.17963348]
["bitfinex","SOLUSD",1747417698606,35.3387832,171.13,171.1,2.17963348]
["bitfinex","SOLUSD",1747417698784,5.84351078,171.13,171.1,2.17963348]
["bitfinex","SOLUSD",1747417699496,5.84351078,171.13,171.11,2.17963348]
["bitfinex","SOLUSD",1747417699698,35.3387832,171.13,171.11,2.17963348]
["bitfinex","SOLUSD",1747417700512,35.3387832,171.13,171.06,9.94588718]
["bitfinex","SOLUSD",1747417700713,35.3387832,171.13,171.06,4.1]
["bitfinex","SOLUSD",1747417700910,29.49527242,171.12,171.06,4.1]
["bitfinex","SOLUSD",1747417701412,49.94756015,171.13,171.07,2.17904215]
["bitfinex","SOLUSD",1747417702314,35.3387832,171.13,171.08,2.17904215]
["bitfinex","SOLUSD",1747417703009,35.3387832,171.13,171.09,2.17904215]
["bitfinex","SOLUSD",1747417704817,29.49527242,171.11,171.1,2.17904215]
["bitfinex","SOLUSD",1747417705108,29.49527242,171.12,171.1,2.17904215]
["bitfinex","SOLUSD",1747417705289,5.84419379,171.11,171.1,2.17904215]
["bitfinex","SOLUSD",1747417705489,5.84419379,171.11,171.06,4.1]
["bitfinex","SOLUSD",1747417706026,5.84419379,171.11,171.07,2.1788259]
["bitfinex","SOLUSD",1747417706516,35.33946621,171.11,171.07,2.1788259]
["bitfinex","SOLUSD",1747417707085,35.33946621,171.11,171.08,2.1788259]
["bitfinex","SOLUSD",1747417707594,35.33946621,171.11,171.09,2.1788259]
["bitfinex","SOLUSD",1747417708412,35.33946621,171.11,171.07,2.1788259]
["bitfinex","SOLUSD",1747417708613,49.94995069,171.11,171.07,2.1788259]
["bitfinex","SOLUSD",1747417708818,29.49527242,171.09,171.07,2.1788259]
["bitfinex","SOLUSD",1747417709494,29.49527242,171.1,171.07,2.1788259]
["bitfinex","SOLUSD",1747417709902,29.49527242,171.09,171.05,2.1788259]
["bitfinex","SOLUSD",1747417710517,5.84521861,171.08,171.05,2.1788259]
["bitfinex","SOLUSD",1747417711025,5.84521861,171.08,171.06,2.1788259]
["bitfinex","SOLUSD",1747417712005,5.84521861,171.08,171.07,2.1788259]
["bitfinex","SOLUSD",1747417712527,5.84487696,171.09,171.07,2.1788259]
["bitfinex","SOLUSD",1747417712905,29.49527242,171.08,171.07,2.1788259]
["bitfinex","SOLUSD",1747417713103,48.14492128,171.08,171.05,2.1788259]
["bitfinex","SOLUSD",1747417713318,29.49527242,171.06,171.05,2.1788259]
["bitfinex","SOLUSD",1747417713627,48.14492128,171.06,171.05,2.1788259]
["bitfinex","SOLUSD",1747417713924,48.14492128,171.06,171.02,2.1788259]
["bitfinex","SOLUSD",1747417714230,29.49527242,171.04,171.02,2.1788259]
["bitfinex","SOLUSD",1747417714448,29.49527242,171.04,171.03,2.1788259]
["bitfinex","SOLUSD",1747417714646,35.34185801,171.04,171.03,2.1788259]
["bitfinex","SOLUSD",1747417717540,42.95591574,171.04,171.03,2.1788259]
["bitfinex","SOLUSD",1747417718252,42.95591574,171.04,170.99,2.1788259]
["bitfinex","SOLUSD",1747417718253,18.64964886,171.03,170.99,2.1788259]
["bitfinex","SOLUSD",1747417718549,18.45968129,171.01,170.99,2.1788259]
["bitfinex","SOLUSD",1747417718846,5.84795321,171.0,170.99,2.1788259]
["bitfinex","SOLUSD",1747417719056,24.3076345,171.0,170.97,2.1788259]
["bitfinex","SOLUSD",1747417719216,18.45968129,170.99,170.97,2.1788259]
["bitfinex","SOLUSD",1747417720146,24.30831855,170.98,170.97,2.1788259]
["bitfinex","SOLUSD",1747417721250,24.30831855,170.98,170.93,2.1788259]
["bitfinex","SOLUSD",1747417721422,38.92991171,170.98,170.93,2.1788259]
["bitfinex","SOLUSD",1747417721621,18.45968129,170.97,170.93,2.1788259]
["bitfinex","SOLUSD",1747417722224,24.30900276,170.96,170.94,2.1788259]
["bitfinex","SOLUSD",1747417722442,18.45968129,170.95,170.94,2.1788259]
["bitfinex","SOLUSD",1747417723166,18.45968129,170.95,170.89,4.1]
["bitfinex","SOLUSD",1747417723349,20.47262516,170.96,170.89,4.1]
["bitfinex","SOLUSD",1747417723350,18.45968129,170.94,170.89,4.1]
["bitfinex","SOLUSD",1747417724040,18.45968129,170.94,170.9,2.17361046]
["bitfinex","SOLUSD",1747417724240,5.85034809,170.93,170.9,2.17361046]
["bitfinex","SOLUSD",1747417724454,24.31002938,170.93,170.9,2.17361046]
["bitfinex","SOLUSD",1747417724859,24.31002938,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747417725862,38.93589961,170.93,170.89,2.17088873]
["bitfinex","SOLUSD",1747417726037,18.45968129,170.91,170.89,2.17088873]
["bitfinex","SOLUSD",1747417726233,24.31105636,170.9,170.89,2.17088873]
["bitfinex","SOLUSD",1747417726470,24.31105636,170.9,170.86,17.84696077]
["bitfinex","SOLUSD",1747417727049,5.85137507,170.9,170.86,17.84696077]
["bitfinex","SOLUSD",1747417728275,18.45968129,170.9,170.86,17.84696077]
["bitfinex","SOLUSD",1747417729942,18.45968129,170.9,170.83,37.54210853]
["bitfinex","SOLUSD",1747417730671,5.85171747,170.89,170.83,37.54210853]
["bitfinex","SOLUSD",1747417731471,5.85171747,170.89,170.83,31.6884]
["bitfinex","SOLUSD",1747417731647,5.85171747,170.89,170.83,37.54213736]
["bitfinex","SOLUSD",1747417732350,37.03968129,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747417732571,8.0209,170.98,170.87,5.85240241]
["bitfinex","SOLUSD",1747417732572,18.6,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747417732871,24.49862821,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747417732872,24.44897935,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747417733049,5.84897935,170.97,170.9,32.79416456]
["bitfinex","SOLUSD",1747417733374,5.84873547,170.98,170.9,32.79416456]
["bitfinex","SOLUSD",1747417733672,5.84873547,170.98,170.9,168.49416456]
["bitfinex","SOLUSD",1747417733874,5.84873547,170.98,170.9,167.3241]
["bitfinex","SOLUSD",1747417734350,5.84873547,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747417737179,5.84873547,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417737352,24.30841676,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417737553,38.93000992,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417739179,57.53000992,170.98,170.91,4.1]
["bitfinex","SOLUSD",1747417740755,42.90841676,170.98,170.91,9.95100938]
["bitfinex","SOLUSD",1747417740954,24.44873547,170.98,170.91,9.95100938]
["bitfinex","SOLUSD",1747417741151,18.64964886,171.02,170.91,145.65100938]
["bitfinex","SOLUSD",1747417741152,24.307907,171.0,170.91,145.65100938]
["bitfinex","SOLUSD",1747417741376,5.84822571,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747417741566,5.84822571,171.0,170.94,30.1]
["bitfinex","SOLUSD",1747417742561,24.307907,171.0,170.94,30.1]
["bitfinex","SOLUSD",1747417743665,18.45968129,170.97,170.94,4.1]
["bitfinex","SOLUSD",1747417743867,18.45968129,170.96,170.91,4.1]
["bitfinex","SOLUSD",1747417744071,18.45968129,170.94,170.91,4.1]
["bitfinex","SOLUSD",1747417744904,18.45968129,170.95,170.91,4.1]
["bitfinex","SOLUSD",1747417745706,5.85000585,170.94,170.91,4.1]
["bitfinex","SOLUSD",1747417745863,24.30968714,170.94,170.91,4.1]
["bitfinex","SOLUSD",1747417746986,18.45968129,170.93,170.91,4.1]
["bitfinex","SOLUSD",1747417747193,18.45968129,170.92,170.87,4.1]
["bitfinex","SOLUSD",1747417747404,18.45968129,170.92,170.86,31.6497]
["bitfinex","SOLUSD",1747417747899,5.8510327,170.91,170.86,5.6497]
["bitfinex","SOLUSD",1747417748090,24.31071399,170.91,170.86,5.6497]
["bitfinex","SOLUSD",1747417748397,18.45968129,170.9,170.86,4.1]
["bitfinex","SOLUSD",1747417748769,18.45968129,170.89,170.86,4.1]
["bitfinex","SOLUSD",1747417749379,18.45968129,170.9,170.86,4.1]
["bitfinex","SOLUSD",1747417749774,5.85171747,170.89,170.86,4.1]
["bitfinex","SOLUSD",1747417751294,5.85147813,170.9,170.86,4.1]
["bitfinex","SOLUSD",1747417751672,24.45109673,170.91,170.86,4.1]
["bitfinex","SOLUSD",1747417752290,5.85109673,170.91,170.86,4.1]
["bitfinex","SOLUSD",1747417752902,5.85109673,170.91,170.87,2.16950755]
["bitfinex","SOLUSD",1747417753605,5.85069038,170.92,170.86,4.1]
["bitfinex","SOLUSD",1747417755713,5.85069038,170.92,170.87,2.17257325]
["bitfinex","SOLUSD",1747417756712,5.85069038,170.92,170.88,2.17257325]
["bitfinex","SOLUSD",1747417757508,5.85069038,170.92,170.87,2.17257325]
["bitfinex","SOLUSD",1747417757715,18.45968129,170.91,170.87,2.17257325]
["bitfinex","SOLUSD",1747417757889,18.45968129,170.9,170.87,2.17257325]
["bitfinex","SOLUSD",1747417758242,18.45968129,170.89,170.87,2.17257325]
["bitfinex","SOLUSD",1747417758512,18.45968129,170.9,170.87,2.17257325]
["bitfinex","SOLUSD",1747417759009,5.85171747,170.89,170.87,2.17257325]
["bitfinex","SOLUSD",1747417760511,5.85137507,170.9,170.87,2.17257325]
["bitfinex","SOLUSD",1747417761300,5.85137507,170.9,170.85,2.17257325]
["bitfinex","SOLUSD",1747417762114,5.8510327,170.91,170.86,2.17257325]
["bitfinex","SOLUSD",1747417762917,5.8510327,170.91,170.87,2.17257325]
["bitfinex","SOLUSD",1747417763716,5.85034809,170.93,170.88,2.18122124]
["bitfinex","SOLUSD",1747417763920,5.84897935,170.97,170.88,2.18122124]
["bitfinex","SOLUSD",1747417764086,5.84829522,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747417764491,5.84829522,170.99,170.92,2.18122124]
["bitfinex","SOLUSD",1747417764687,5.84829522,170.99,170.92,6.28122124]
["bitfinex","SOLUSD",1747417765319,5.84829522,170.99,170.93,2.18122124]
["bitfinex","SOLUSD",1747417765923,5.84829522,170.99,170.94,2.18122124]
["bitfinex","SOLUSD",1747417766601,5.84829522,170.99,170.95,2.18122124]
["bitfinex","SOLUSD",1747417767420,5.84761125,171.01,170.96,2.18122124]
["bitfinex","SOLUSD",1747417767616,5.84761125,171.01,170.96,6.28122124]
["bitfinex","SOLUSD",1747417768419,5.84761125,171.01,170.97,2.18122124]
["bitfinex","SOLUSD",1747417769088,5.84761125,171.01,170.96,4.1]
["bitfinex","SOLUSD",1747417770101,20.46566622,171.02,170.96,4.1]
["bitfinex","SOLUSD",1747417770522,20.46566622,171.02,170.97,2.17945071]
["bitfinex","SOLUSD",1747417771033,5.84726932,171.02,170.97,2.17945071]
["bitfinex","SOLUSD",1747417771539,5.84726932,171.02,170.96,4.1]
["bitfinex","SOLUSD",1747417772311,24.30695061,171.02,170.96,4.1]
["bitfinex","SOLUSD",1747417772631,18.45968129,171.01,170.96,4.1]
["bitfinex","SOLUSD",1747417773001,18.45968129,171.01,170.93,5.7147]
["bitfinex","SOLUSD",1747417773198,18.45968129,171.01,170.94,2.17871608]
["bitfinex","SOLUSD",1747417774131,18.45968129,171.01,170.95,2.17871608]
["bitfinex","SOLUSD",1747417774339,5.84795321,171.0,170.95,2.17871608]
["bitfinex","SOLUSD",1747417774817,5.84795321,171.0,170.96,2.17871608]
["bitfinex","SOLUSD",1747417775422,33.0778546,171.02,170.97,2.17871608]
["bitfinex","SOLUSD",1747417776113,18.45968129,171.01,170.93,5.7147]
["bitfinex","SOLUSD",1747417777022,5.84692743,171.03,170.94,2.17824063]
["bitfinex","SOLUSD",1747417777223,24.30660872,171.03,170.94,2.17824063]
["bitfinex","SOLUSD",1747417777425,5.84692743,171.03,170.95,31.84966364]
["bitfinex","SOLUSD",1747417777821,5.84692743,171.03,170.96,2.17824063]
["bitfinex","SOLUSD",1747417780442,24.30626688,171.04,170.99,2.17824063]
["bitfinex","SOLUSD",1747417780945,18.45968129,171.03,170.99,2.17824063]
["bitfinex","SOLUSD",1747417781122,38.92273086,171.04,170.99,2.17824063]
["bitfinex","SOLUSD",1747417781329,38.92273086,171.04,170.95,31.84940622]
["bitfinex","SOLUSD",1747417781860,18.45968129,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747417782038,18.45968129,171.0,170.95,4.1]
["bitfinex","SOLUSD",1747417782350,18.45968129,170.99,170.96,2.17599079]
["bitfinex","SOLUSD",1747417782949,18.45968129,171.0,170.96,2.17599079]
["bitfinex","SOLUSD",1747417783258,18.45968129,171.0,170.95,4.1]
["bitfinex","SOLUSD",1747417784546,5.84829522,170.99,170.95,4.1]
["bitfinex","SOLUSD",1747417785123,5.84829522,170.99,170.96,2.17593871]
["bitfinex","SOLUSD",1747417785454,5.84829522,170.99,170.95,4.1]
["bitfinex","SOLUSD",1747417785653,5.84829522,170.99,170.96,2.17592779]
["bitfinex","SOLUSD",1747417785854,5.84829522,170.99,170.95,4.1]
["bitfinex","SOLUSD",1747417787049,20.46903327,170.99,170.95,4.1]
["bitfinex","SOLUSD",1747417787729,20.46903327,170.99,170.96,2.17604481]
["bitfinex","SOLUSD",1747417787935,5.84829522,170.99,170.96,2.17604481]
["bitfinex","SOLUSD",1747417788328,5.84829522,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747417788532,5.84829522,170.99,170.92,165.8]
["bitfinex","SOLUSD",1747417788757,5.84761125,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747417789124,5.84761125,171.01,170.94,2.17591144]
["bitfinex","SOLUSD",1747417789769,5.84761125,171.01,170.95,2.17591144]
["bitfinex","SOLUSD",1747417790430,38.92632066,171.01,170.95,2.17591144]
["bitfinex","SOLUSD",1747417790631,38.92632066,171.01,170.96,2.17591144]
["bitfinex","SOLUSD",1747417790962,38.92632066,171.01,170.96,6.27591144]
["bitfinex","SOLUSD",1747417791149,38.92632066,171.01,170.96,4.1]
["bitfinex","SOLUSD",1747417791555,18.45968129,170.99,170.96,4.1]
["bitfinex","SOLUSD",1747417791750,18.45968129,170.98,170.96,4.1]
["bitfinex","SOLUSD",1747417792063,18.64964886,170.96,170.88,4.1]
["bitfinex","SOLUSD",1747417792252,18.45968129,170.94,170.88,4.1]
["bitfinex","SOLUSD",1747417792961,5.85034809,170.93,170.88,4.1]
["bitfinex","SOLUSD",1747417793139,5.85011808,170.94,170.88,4.1]
["bitfinex","SOLUSD",1747417793468,5.85011808,170.94,170.89,28.17658816]
["bitfinex","SOLUSD",1747417794164,5.84966364,170.95,170.9,2.17658816]
["bitfinex","SOLUSD",1747417795552,38.93350404,170.95,170.9,2.17658816]
["bitfinex","SOLUSD",1747417796457,5.84966364,170.95,170.9,2.17658816]
["bitfinex","SOLUSD",1747417797066,5.84966364,170.95,170.9,6.27658816]
["bitfinex","SOLUSD",1747417797749,5.84966364,170.95,170.91,2.17658816]
["bitfinex","SOLUSD",1747417798167,18.45968129,170.93,170.91,2.17658816]
["bitfinex","SOLUSD",1747417798356,18.45968129,170.92,170.91,2.17658816]
["bitfinex","SOLUSD",1747417798748,18.45968129,170.92,170.87,2.17658816]
["bitfinex","SOLUSD",1747417799050,18.45968129,170.92,170.87,6.27658816]
["bitfinex","SOLUSD",1747417799539,18.45968129,170.92,170.88,2.17658816]
["bitfinex","SOLUSD",1747417800053,5.8510327,170.91,170.88,2.17658816]
["bitfinex","SOLUSD",1747417800971,38.93829575,170.91,170.88,2.17658816]
["bitfinex","SOLUSD",1747417801560,38.93829575,170.91,170.87,4.1]
["bitfinex","SOLUSD",1747417801783,18.45968129,170.9,170.87,4.1]
["bitfinex","SOLUSD",1747417802142,33.08726305,170.91,170.87,4.1]
["bitfinex","SOLUSD",1747417802343,18.45968129,170.9,170.87,4.1]
["bitfinex","SOLUSD",1747417804162,24.31134514,170.9,170.87,4.1]
["bitfinex","SOLUSD",1747417804972,18.45968129,170.9,170.87,4.1]
["bitfinex","SOLUSD",1747417805791,24.31110778,170.9,170.87,4.1]
["bitfinex","SOLUSD",1747417806085,18.45968129,170.89,170.84,4.1]
["bitfinex","SOLUSD",1747417806247,24.31146853,170.89,170.84,9.95338935]
["bitfinex","SOLUSD",1747417806977,18.45968129,170.89,170.84,9.95338935]
["bitfinex","SOLUSD",1747417807493,18.45968129,170.89,170.85,2.176691]
["bitfinex","SOLUSD",1747417808290,18.45968129,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747417808456,18.45968129,170.9,170.85,8.0296587]
["bitfinex","SOLUSD",1747417808659,44.58,170.95,170.85,8.0296587]
["bitfinex","SOLUSD",1747417808965,18.45968129,170.93,170.85,5.8529677]
["bitfinex","SOLUSD",1747417809165,18.45968129,170.93,170.86,1.7]
["bitfinex","SOLUSD",1747417809690,18.45968129,170.93,170.87,2.17518488]
["bitfinex","SOLUSD",1747417809997,18.45968129,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747417810156,24.31004143,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747417810352,18.45968129,170.93,170.88,5.85205992]
["bitfinex","SOLUSD",1747417810554,18.45968129,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747417810775,5.84932088,170.97,170.88,26.19220973]
["bitfinex","SOLUSD",1747417810988,18.58,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747417811281,18.58,170.98,170.92,2.17422584]
["bitfinex","SOLUSD",1747417811585,18.58,170.98,170.92,6.27422584]
["bitfinex","SOLUSD",1747417811790,18.58,170.98,170.93,2.17422584]
["bitfinex","SOLUSD",1747417811957,18.58,170.98,170.93,8.02452963]
["bitfinex","SOLUSD",1747417812578,18.58,170.98,170.94,2.17422584]
["bitfinex","SOLUSD",1747417813093,18.58,170.98,170.94,6.27422584]
["bitfinex","SOLUSD",1747417813608,20.22064886,171.02,170.95,2.17422584]
["bitfinex","SOLUSD",1747417813897,20.22064886,171.02,170.95,6.27422584]
["bitfinex","SOLUSD",1747417814192,5.84764025,171.01,170.96,2.17422584]
["bitfinex","SOLUSD",1747417814576,5.84730409,171.02,170.96,2.17422584]
["bitfinex","SOLUSD",1747417815092,5.84730409,171.02,170.97,2.17422584]
["bitfinex","SOLUSD",1747417815302,5.84702148,171.03,170.97,2.17422584]
["bitfinex","SOLUSD",1747417815901,7.62993255,171.03,170.98,2.17422584]
["bitfinex","SOLUSD",1747417816099,7.62986452,171.03,170.98,2.17422584]
["bitfinex","SOLUSD",1747417816595,7.62986452,171.03,170.97,4.1]
["bitfinex","SOLUSD",1747417816900,7.62986452,171.03,170.97,9.94894079]
["bitfinex","SOLUSD",1747417817089,5.84695345,171.03,170.97,4.1]
["bitfinex","SOLUSD",1747417817293,5.84668938,171.04,170.97,9.94888325]
["bitfinex","SOLUSD",1747417817471,5.84668938,171.04,170.97,4.1]
["bitfinex","SOLUSD",1747417817788,5.84668938,171.04,170.98,2.17103875]
["bitfinex","SOLUSD",1747417818188,24.30637067,171.04,170.98,2.17103875]
["bitfinex","SOLUSD",1747417818400,18.64964886,171.03,170.98,2.17103875]
["bitfinex","SOLUSD",1747417818586,37.10933015,171.03,170.98,2.17103875]
["bitfinex","SOLUSD",1747417818784,37.10933015,171.03,170.97,4.1]
["bitfinex","SOLUSD",1747417820597,5.84726932,171.02,170.97,4.1]
["bitfinex","SOLUSD",1747417820816,5.84726932,171.02,170.98,2.16815166]
["bitfinex","SOLUSD",1747417821178,5.84726932,171.02,170.98,6.26815166]
["bitfinex","SOLUSD",1747417821880,5.84726932,171.02,170.98,4.1]
["bitfinex","SOLUSD",1747417822285,5.84624378,171.05,170.99,1.7]
["bitfinex","SOLUSD",1747417822591,33.07396232,171.07,170.99,5.8]
["bitfinex","SOLUSD",1747417822784,5.84590202,171.06,170.99,5.8]
["bitfinex","SOLUSD",1747417823194,5.84590202,171.06,171.0,2.16675381]
["bitfinex","SOLUSD",1747417823785,5.84590202,171.06,170.99,5.8]
["bitfinex","SOLUSD",1747417824507,20.45984132,171.07,170.99,5.8]
["bitfinex","SOLUSD",1747417825123,5.84556029,171.07,170.99,11.64826429]
["bitfinex","SOLUSD",1747417825336,22.2759633,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747417827010,36.88900982,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747417827192,18.45968129,171.05,170.99,139.8]
["bitfinex","SOLUSD",1747417827515,18.45968129,171.04,170.99,4.1]
["bitfinex","SOLUSD",1747417827682,18.45968129,171.02,170.96,5.7271]
["bitfinex","SOLUSD",1747417828090,18.45968129,171.02,170.97,2.16500016]
["bitfinex","SOLUSD",1747417828582,18.45968129,171.02,170.96,5.7271]
["bitfinex","SOLUSD",1747417829003,18.45968129,171.03,170.96,5.7271]
["bitfinex","SOLUSD",1747417829202,18.45968129,171.0,170.94,4.1]
["bitfinex","SOLUSD",1747417829517,18.64964886,171.02,170.92,4.1]
["bitfinex","SOLUSD",1747417829518,18.45968129,170.99,170.92,4.1]
["bitfinex","SOLUSD",1747417831789,57.5771664,171.0,170.92,4.1]
["bitfinex","SOLUSD",1747417832509,18.45968129,170.99,170.92,4.1]
["bitfinex","SOLUSD",1747417832706,18.45968129,170.98,170.92,4.1]
["bitfinex","SOLUSD",1747417832898,18.45968129,170.96,170.92,4.1]
["bitfinex","SOLUSD",1747417833103,18.45968129,170.96,170.89,4.1]
["bitfinex","SOLUSD",1747417833407,18.64964886,170.96,170.93,1.7]
["bitfinex","SOLUSD",1747417833614,37.10933015,170.96,170.89,4.1]
["bitfinex","SOLUSD",1747417834238,38.93350404,170.95,170.89,4.1]
["bitfinex","SOLUSD",1747417834900,18.45968129,170.94,170.89,4.1]
["bitfinex","SOLUSD",1747417835512,18.45968129,170.93,170.86,4.1]
["bitfinex","SOLUSD",1747417836325,5.85069038,170.92,170.86,4.1]
["bitfinex","SOLUSD",1747417836522,20.47741633,170.92,170.86,4.1]
["bitfinex","SOLUSD",1747417836697,38.93709762,170.92,170.84,48.66]
["bitfinex","SOLUSD",1747417837018,20.47741633,170.92,170.84,48.66]
["bitfinex","SOLUSD",1747417837824,20.47741633,170.92,170.85,1.7]
["bitfinex","SOLUSD",1747417838826,18.45968129,170.91,170.85,1.7]
["bitfinex","SOLUSD",1747417839120,18.45968129,170.91,170.83,6.5515]
["bitfinex","SOLUSD",1747417839121,18.45968129,170.89,170.83,4.1]
["bitfinex","SOLUSD",1747417839302,18.45968129,170.9,170.82,5.7014]
["bitfinex","SOLUSD",1747417839719,18.45968129,170.88,170.82,4.1]
["bitfinex","SOLUSD",1747417840102,18.45968129,170.86,170.78,30.7666]
["bitfinex","SOLUSD",1747417840428,18.45968129,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747417840796,18.45968129,170.87,170.78,30.7666]
["bitfinex","SOLUSD",1747417841128,18.45968129,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747417842212,57.59153988,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747417842696,5.85205992,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747417843727,5.85205992,170.88,170.8,145.65480093]
["bitfinex","SOLUSD",1747417845241,18.56,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747417845416,5.85034809,170.93,170.83,165.8]
["bitfinex","SOLUSD",1747417845617,5.85034809,170.93,170.84,1.5242]
["bitfinex","SOLUSD",1747417845924,5.85034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747417846126,5.85034809,170.93,170.87,30.1]
["bitfinex","SOLUSD",1747417846504,20.47382275,170.95,170.87,30.1]
["bitfinex","SOLUSD",1747417847035,20.47382275,170.95,170.87,35.95222447]
["bitfinex","SOLUSD",1747417847215,5.84966364,170.95,170.87,35.95222447]
["bitfinex","SOLUSD",1747417847726,5.84966364,170.95,170.87,190.23222447]
["bitfinex","SOLUSD",1747417847935,5.84966364,170.95,170.88,2.87002116]
["bitfinex","SOLUSD",1747417848630,5.84897935,170.97,170.89,5.85171747]
["bitfinex","SOLUSD",1747417848819,5.84897935,170.97,170.89,9.95171747]
["bitfinex","SOLUSD",1747417854348,20.47142773,170.97,170.89,4.1]
["bitfinex","SOLUSD",1747417855641,20.47142773,170.97,170.89,9.95166593]
["bitfinex","SOLUSD",1747417856134,20.47142773,170.97,170.89,4.1]
["bitfinex","SOLUSD",1747417856319,20.47142773,170.97,170.89,9.9516743]
["bitfinex","SOLUSD",1747417857234,5.84897935,170.97,170.89,9.9516743]
["bitfinex","SOLUSD",1747417857432,5.84897935,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747417859057,5.84897935,170.97,170.9,31.85132104]
["bitfinex","SOLUSD",1747417859215,5.84897935,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747417860118,33.54171621,170.98,170.91,37.49184567]
["bitfinex","SOLUSD",1747417860541,33.54171621,170.98,170.91,31.641]
["bitfinex","SOLUSD",1747417860740,33.54171621,170.98,170.91,37.49195278]
["bitfinex","SOLUSD",1747417860919,33.54171621,170.98,170.91,174.3618028]
["bitfinex","SOLUSD",1747417861119,33.54171621,170.98,170.91,173.19195278]
["bitfinex","SOLUSD",1747417862033,33.54171621,170.98,170.91,167.341]
["bitfinex","SOLUSD",1747417862414,33.54171621,170.98,170.91,5.641]
["bitfinex","SOLUSD",1747417862415,48.16330937,170.98,170.91,5.641]
["bitfinex","SOLUSD",1747417862716,18.45968129,170.96,170.88,5.8]
["bitfinex","SOLUSD",1747417862921,18.45968129,170.95,170.88,27.7]
["bitfinex","SOLUSD",1747417863122,18.45968129,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747417863375,18.45968129,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747417863520,18.45968129,170.94,170.85,4.1]
["bitfinex","SOLUSD",1747417863845,18.45968129,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747417864069,20.47861446,170.91,170.83,1.5177]
["bitfinex","SOLUSD",1747417864226,18.45968129,170.9,170.82,22.66]
["bitfinex","SOLUSD",1747417864425,39.03861446,170.91,170.82,22.66]
["bitfinex","SOLUSD",1747417864631,39.03861446,170.91,170.82,28.51405786]
["bitfinex","SOLUSD",1747417864836,24.4110327,170.91,170.82,28.51405786]
["bitfinex","SOLUSD",1747417865248,24.4110327,170.91,170.83,1.7]
["bitfinex","SOLUSD",1747417865744,24.4110327,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747417865951,5.85034809,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747417866126,5.85034809,170.93,170.86,5.85274493]
["bitfinex","SOLUSD",1747417866323,5.85034809,170.93,170.86,9.95274493]
["bitfinex","SOLUSD",1747417867359,20.47621832,170.93,170.86,4.1]
["bitfinex","SOLUSD",1747417868841,5.85034809,170.93,170.86,9.9526707]
["bitfinex","SOLUSD",1747417869856,5.85034809,170.93,170.86,4.1]
["bitfinex","SOLUSD",1747417870836,20.47621832,170.93,170.86,4.1]
["bitfinex","SOLUSD",1747417871172,38.93589961,170.93,170.86,4.1]
["bitfinex","SOLUSD",1747417871655,37.10933015,170.92,170.85,4.1]
["bitfinex","SOLUSD",1747417871953,18.45968129,170.9,170.83,5.8]
["bitfinex","SOLUSD",1747417872144,18.45968129,170.9,170.83,4.1]
["bitfinex","SOLUSD",1747417872554,20.48101116,170.89,170.83,4.1]
["bitfinex","SOLUSD",1747417872853,20.48101116,170.89,170.8,30.1]
["bitfinex","SOLUSD",1747417872854,38.94069245,170.89,170.8,30.1]
["bitfinex","SOLUSD",1747417873551,18.64964886,170.88,170.78,224.5177]
["bitfinex","SOLUSD",1747417873859,37.10933015,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747417874043,18.64964886,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747417874666,18.64964886,170.88,170.75,17.26164552]
["bitfinex","SOLUSD",1747417874667,18.45968129,170.83,170.73,30.4693]
["bitfinex","SOLUSD",1747417874859,18.45968129,170.83,170.73,46.0963]
["bitfinex","SOLUSD",1747417875059,18.64964886,170.82,170.73,46.0963]
["bitfinex","SOLUSD",1747417875561,18.45968129,170.83,170.73,46.0963]
["bitfinex","SOLUSD",1747417875562,18.64964886,170.83,170.73,46.0963]
["bitfinex","SOLUSD",1747417876447,18.64964886,170.83,170.71,11.17187599]
["bitfinex","SOLUSD",1747417876448,55.60684514,170.8,170.71,11.17187599]
["bitfinex","SOLUSD",1747417876763,20.49420306,170.78,170.69,10.373]
["bitfinex","SOLUSD",1747417876938,39.05420306,170.78,170.69,6.273]
["bitfinex","SOLUSD",1747417877551,5.85548659,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747417878556,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747417881271,5.85514374,170.79,170.72,30.1]
["bitfinex","SOLUSD",1747417884165,5.85514374,170.79,170.72,35.95745596]
["bitfinex","SOLUSD",1747417885363,18.64964886,170.84,170.72,171.65745596]
["bitfinex","SOLUSD",1747417885567,5.85377275,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747417886547,5.85343011,170.84,170.76,31.8561724]
["bitfinex","SOLUSD",1747417886764,5.85343011,170.84,170.76,35.9561724]
["bitfinex","SOLUSD",1747417886946,5.85343011,170.84,170.76,37.6031724]
["bitfinex","SOLUSD",1747417887355,5.85343011,170.84,170.76,173.3031724]
["bitfinex","SOLUSD",1747417888166,5.85343011,170.84,170.76,167.447]
["bitfinex","SOLUSD",1747417888683,5.8530875,170.85,170.76,173.3031546]
["bitfinex","SOLUSD",1747417889561,5.85285994,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747417889768,5.85285994,170.86,170.8,30.1]
["bitfinex","SOLUSD",1747417889973,5.85251838,170.87,170.8,165.8]
["bitfinex","SOLUSD",1747417890683,5.85251838,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747417890893,5.85251838,170.87,170.81,5.85445816]
["bitfinex","SOLUSD",1747417891191,46.11993485,170.88,170.81,5.85445816]
["bitfinex","SOLUSD",1747417892965,46.11993485,170.88,170.82,33.55406557]
["bitfinex","SOLUSD",1747417894496,40.26777994,170.88,170.82,33.55406557]
["bitfinex","SOLUSD",1747417894867,40.26777994,170.88,170.83,2.82647604]
["bitfinex","SOLUSD",1747417895089,5.8504571,170.93,170.83,2.82647604]
["bitfinex","SOLUSD",1747417895277,5.8504571,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747417895974,5.8504571,170.93,170.85,31.85289349]
["bitfinex","SOLUSD",1747417896673,20.47632733,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747417896873,20.47632733,170.93,170.83,27.6561]
["bitfinex","SOLUSD",1747417897183,50.08317247,170.93,170.83,27.6561]
["bitfinex","SOLUSD",1747417897495,50.08317247,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747417897697,20.47632733,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747417897989,50.08317247,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747417898996,20.47632733,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747417899199,20.47632733,170.93,170.84,30.1]
["bitfinex","SOLUSD",1747417899898,79.33491294,170.93,170.84,30.1]
["bitfinex","SOLUSD",1747417901597,49.7280678,170.93,170.84,30.1]
["bitfinex","SOLUSD",1747417902096,20.47632733,170.93,170.84,30.1]
["bitfinex","SOLUSD",1747417915116,20.47632733,170.93,170.84,4.1]
["bitfinex","SOLUSD",1747417915117,18.64964886,170.92,170.84,4.1]
["bitfinex","SOLUSD",1747417915292,37.13387329,170.92,170.84,4.1]
["bitfinex","SOLUSD",1747417915983,18.64964886,170.9,170.84,4.1]
["bitfinex","SOLUSD",1747417916610,20.48101116,170.89,170.84,4.1]
["bitfinex","SOLUSD",1747417916788,20.48101116,170.89,170.82,30.1]
["bitfinex","SOLUSD",1747417917391,20.48101116,170.89,170.83,1.7]
["bitfinex","SOLUSD",1747417917904,5.85171747,170.89,170.83,1.7]
["bitfinex","SOLUSD",1747417918718,14.62752397,170.92,170.83,1.7]
["bitfinex","SOLUSD",1747417919490,18.64964886,170.91,170.83,1.7]
["bitfinex","SOLUSD",1747417920108,18.64964886,170.91,170.83,5.8]
["bitfinex","SOLUSD",1747417920308,37.13387329,170.91,170.83,1.7]
["bitfinex","SOLUSD",1747417920614,18.64964886,170.86,170.83,1.7]
["bitfinex","SOLUSD",1747417920817,20.48580625,170.85,170.76,32.3731]
["bitfinex","SOLUSD",1747417921017,20.48580625,170.85,170.76,36.4731]
["bitfinex","SOLUSD",1747417921514,20.48580625,170.85,170.76,42.32923757]
["bitfinex","SOLUSD",1747417921710,20.48580625,170.85,170.76,36.4731]
["bitfinex","SOLUSD",1747417922506,20.48580625,170.85,170.77,1.7]
["bitfinex","SOLUSD",1747417924424,49.75124376,170.85,170.77,1.7]
["bitfinex","SOLUSD",1747417924608,18.64964886,170.84,170.77,1.7]
["bitfinex","SOLUSD",1747417925118,37.13387329,170.84,170.77,1.7]
["bitfinex","SOLUSD",1747417925329,18.64964886,170.84,170.77,1.7]
["bitfinex","SOLUSD",1747417926125,20.48820464,170.83,170.77,1.7]
["bitfinex","SOLUSD",1747417926421,18.64964886,170.82,170.77,1.7]
["bitfinex","SOLUSD",1747417927420,20.48820464,170.83,170.77,1.7]
["bitfinex","SOLUSD",1747417927610,5.85377275,170.83,170.77,27.7]
["bitfinex","SOLUSD",1747417927915,5.85377275,170.83,170.77,31.8]
["bitfinex","SOLUSD",1747417928307,20.48700538,170.84,170.77,31.8]
["bitfinex","SOLUSD",1747417929228,20.48700538,170.84,170.77,5.8]
["bitfinex","SOLUSD",1747417933705,18.64964886,170.83,170.77,1.7]
["bitfinex","SOLUSD",1747417934705,20.48940404,170.82,170.77,1.7]
["bitfinex","SOLUSD",1747417936628,20.49180327,170.8,170.74,4.1]
["bitfinex","SOLUSD",1747417936827,20.49180327,170.8,170.72,4.1]
["bitfinex","SOLUSD",1747417944343,18.58,170.73,170.64,1.6529]
["bitfinex","SOLUSD",1747417945341,20.5014058,170.72,170.64,1.6529]
["bitfinex","SOLUSD",1747417946233,18.64964886,170.71,170.61,9.15652642]
["bitfinex","SOLUSD",1747417946438,37.13387329,170.71,170.61,9.15652642]
["bitfinex","SOLUSD",1747417946846,18.48422443,170.7,170.61,9.15652642]
["bitfinex","SOLUSD",1747417947525,18.64964886,170.68,170.61,9.15652642]
["bitfinex","SOLUSD",1747417947841,18.58,170.67,170.59,27.6046]
["bitfinex","SOLUSD",1747417949546,5.85960389,170.66,170.59,27.6046]
["bitfinex","SOLUSD",1747417949842,5.85960389,170.66,170.59,31.7046]
["bitfinex","SOLUSD",1747417950847,20.50861361,170.66,170.58,4.1]
["bitfinex","SOLUSD",1747417951438,18.64964886,170.65,170.58,4.1]
["bitfinex","SOLUSD",1747417951742,20.51101734,170.64,170.58,4.1]
["bitfinex","SOLUSD",1747417952733,39.09101734,170.64,170.58,4.1]
["bitfinex","SOLUSD",1747417953647,20.51101734,170.64,170.58,4.1]
["bitfinex","SOLUSD",1747417953958,24.44029067,170.64,170.58,4.1]
["bitfinex","SOLUSD",1747417954264,5.86029067,170.64,170.58,4.1]
["bitfinex","SOLUSD",1747417954559,5.86029067,170.64,170.58,30.1]
["bitfinex","SOLUSD",1747417957767,5.85994726,170.65,170.58,30.1]
["bitfinex","SOLUSD",1747417957977,24.43994726,170.65,170.58,30.1]
["bitfinex","SOLUSD",1747417958186,24.43994726,170.65,170.58,35.96221854]
["bitfinex","SOLUSD",1747417958342,5.85891727,170.68,170.59,1.1721683]
["bitfinex","SOLUSD",1747417958543,5.85891727,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747417959783,24.43869264,170.69,170.62,33.4919402]
["bitfinex","SOLUSD",1747417959953,5.85869264,170.69,170.62,33.4919402]
["bitfinex","SOLUSD",1747417960145,5.85869264,170.69,170.62,27.631]
["bitfinex","SOLUSD",1747417960345,5.85869264,170.69,170.62,1.631]
["bitfinex","SOLUSD",1747417960346,20.50512769,170.69,170.62,1.631]
["bitfinex","SOLUSD",1747417960571,20.50512769,170.69,170.62,27.631]
["bitfinex","SOLUSD",1747417961394,20.50512769,170.69,170.62,1.631]
["bitfinex","SOLUSD",1747417962178,20.50512769,170.69,170.62,5.731]
["bitfinex","SOLUSD",1747417964051,20.50512769,170.69,170.63,1.7]
["bitfinex","SOLUSD",1747417964343,20.50512769,170.69,170.63,5.8]
["bitfinex","SOLUSD",1747417971602,5.85869264,170.69,170.63,5.8]
["bitfinex","SOLUSD",1747417973385,5.85869264,170.69,170.63,11.66058945]
["bitfinex","SOLUSD",1747417973895,5.85869264,170.69,170.63,5.8]
["bitfinex","SOLUSD",1747417974185,5.85869264,170.69,170.63,11.66060726]
["bitfinex","SOLUSD",1747417974693,5.85869264,170.69,170.63,5.8]
["bitfinex","SOLUSD",1747417974911,37.13387329,170.68,170.63,5.8]
["bitfinex","SOLUSD",1747417975073,55.71387329,170.68,170.63,5.8]
["bitfinex","SOLUSD",1747417975263,63.13387329,170.64,170.63,1.7]
["bitfinex","SOLUSD",1747417975464,81.71387329,170.64,170.63,1.7]
["bitfinex","SOLUSD",1747417975893,18.64964886,170.63,170.52,1.6093]
["bitfinex","SOLUSD",1747417976073,37.06422443,170.62,170.52,1.6093]
["bitfinex","SOLUSD",1747417976395,55.80964886,170.61,170.52,1.6093]
["bitfinex","SOLUSD",1747417976873,74.29387329,170.61,170.52,1.6093]
["bitfinex","SOLUSD",1747417977279,20.51582649,170.6,170.52,1.6093]
["bitfinex","SOLUSD",1747417977497,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747417977722,5.86166471,170.6,170.56,1.17223386]
["bitfinex","SOLUSD",1747417977993,5.86166471,170.6,170.56,5.27223386]
["bitfinex","SOLUSD",1747417978683,14.65187623,170.63,170.56,5.27223386]
["bitfinex","SOLUSD",1747417979897,14.65187623,170.63,170.56,4.1]
["bitfinex","SOLUSD",1747417981374,14.65187623,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747417982687,68.29990538,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747417983003,18.58,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747417983528,18.58,170.62,170.54,4.1]
["bitfinex","SOLUSD",1747417984701,20.51462399,170.61,170.54,4.1]
["bitfinex","SOLUSD",1747417985701,18.48422443,170.58,170.52,4.1]
["bitfinex","SOLUSD",1747417985888,37.06422443,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747417986201,37.06422443,170.57,170.48,5.6649]
["bitfinex","SOLUSD",1747417986384,37.06422443,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747417986581,18.58,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747417986782,20.52063788,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747417987087,5.86303939,170.56,170.49,27.1728517]
["bitfinex","SOLUSD",1747417987485,5.86303939,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747417987690,20.52063788,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747417988290,19.52063788,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747417989883,19.52063788,170.56,170.49,30.1]
["bitfinex","SOLUSD",1747417990080,19.52063788,170.56,170.49,4.1]
["bitfinex","SOLUSD",1747417990387,18.48422443,170.54,170.48,4.1]
["bitfinex","SOLUSD",1747417990725,18.58,170.54,170.48,30.1]
["bitfinex","SOLUSD",1747417990891,20.52424792,170.53,170.48,30.1]
["bitfinex","SOLUSD",1747417991081,20.52424792,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747417993683,20.52424792,170.53,170.45,4.1]
["bitfinex","SOLUSD",1747417993901,20.52424792,170.53,170.45,27.6]
["bitfinex","SOLUSD",1747417995311,5.86407083,170.53,170.46,1.17305585]
["bitfinex","SOLUSD",1747417995614,5.86407083,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747417996315,14.65829989,170.56,170.47,26.0]
["bitfinex","SOLUSD",1747417996316,5.86338317,170.55,170.48,1.17281444]
["bitfinex","SOLUSD",1747417996612,5.86316667,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747417997113,18.58,170.58,170.51,27.5986]
["bitfinex","SOLUSD",1747417997114,5.86279653,170.57,170.51,27.5986]
["bitfinex","SOLUSD",1747417997313,5.86279653,170.57,170.51,165.7986]
["bitfinex","SOLUSD",1747417998287,5.86279653,170.57,170.51,171.66331335]
["bitfinex","SOLUSD",1747417999111,5.86279653,170.57,170.51,165.7986]
["bitfinex","SOLUSD",1747417999309,20.51953569,170.57,170.51,165.7986]
["bitfinex","SOLUSD",1747417999520,20.51953569,170.57,170.51,164.2]
["bitfinex","SOLUSD",1747418002400,18.48422443,170.49,170.45,1.6]
["bitfinex","SOLUSD",1747418002789,18.48422443,170.5,170.45,1.6]
["bitfinex","SOLUSD",1747418002988,20.52906328,170.49,170.45,1.6]
["bitfinex","SOLUSD",1747418004307,50.25162082,170.49,170.45,1.6]
["bitfinex","SOLUSD",1747418004837,29.72255754,170.48,170.45,1.6]
["bitfinex","SOLUSD",1747418005130,5.8661348,170.47,170.45,1.6]
["bitfinex","SOLUSD",1747418005498,18.6,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418006896,24.46647893,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418007726,54.18903647,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418007912,72.83868533,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418008821,54.18903647,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418009025,72.83868533,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418009197,102.56124287,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418009734,72.83868533,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418012231,102.56124287,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418013231,72.83868533,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418013709,102.56124287,170.46,170.45,1.6]
["bitfinex","SOLUSD",1747418015106,102.56124287,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418019324,99.12903647,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418020229,99.14903647,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418020737,69.42647893,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418020954,43.46647893,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418021317,73.18903647,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418021657,43.46647893,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418022250,73.18903647,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418022755,147.56124287,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418023123,117.83868533,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418023521,88.11612779,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418023719,88.05940955,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418023923,106.70905841,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418024127,125.30198903,170.46,170.45,1.1]
["bitfinex","SOLUSD",1747418024422,26.0,170.43,170.35,1.5561]
["bitfinex","SOLUSD",1747418024619,18.59293062,170.38,170.35,1.5561]
["bitfinex","SOLUSD",1747418024818,18.84,170.37,170.35,1.5561]
["bitfinex","SOLUSD",1747418025224,18.84,170.37,170.31,1.5575]
["bitfinex","SOLUSD",1747418025613,20.5447288,170.36,170.31,1.5575]
["bitfinex","SOLUSD",1747418026073,39.13765942,170.36,170.31,1.5575]
["bitfinex","SOLUSD",1747418027755,20.5447288,170.36,170.31,1.5575]
["bitfinex","SOLUSD",1747418030663,20.5447288,170.36,170.27,1.5677]
["bitfinex","SOLUSD",1747418030664,39.13765942,170.36,170.27,1.5677]
["bitfinex","SOLUSD",1747418034171,20.5447288,170.36,170.27,7.44059012]
["bitfinex","SOLUSD",1747418034879,20.5447288,170.36,170.27,1.5677]
["bitfinex","SOLUSD",1747418035265,20.5447288,170.36,170.27,7.44062502]
["bitfinex","SOLUSD",1747418036772,20.5447288,170.36,170.27,1.5677]
["bitfinex","SOLUSD",1747418036972,18.59293062,170.35,170.27,1.5677]
["bitfinex","SOLUSD",1747418037283,18.59293062,170.34,170.27,1.5677]
["bitfinex","SOLUSD",1747418037446,18.76,170.33,170.27,1.5677]
["bitfinex","SOLUSD",1747418039377,5.87130108,170.32,170.27,1.5677]
["bitfinex","SOLUSD",1747418041076,18.94,170.31,170.24,1.4]
["bitfinex","SOLUSD",1747418042393,37.53293062,170.31,170.21,26.0]
["bitfinex","SOLUSD",1747418042593,20.55196711,170.3,170.21,27.4]
["bitfinex","SOLUSD",1747418043159,39.14489773,170.3,170.21,27.4]
["bitfinex","SOLUSD",1747418044157,20.55196711,170.3,170.21,27.4]
["bitfinex","SOLUSD",1747418044386,20.55196711,170.3,170.21,33.27500775]
["bitfinex","SOLUSD",1747418044570,19.02,170.29,170.21,33.27500775]
["bitfinex","SOLUSD",1747418045462,19.02,170.29,170.21,27.4]
["bitfinex","SOLUSD",1747418046188,19.02,170.29,170.21,33.27509043]
["bitfinex","SOLUSD",1747418046568,5.87268029,170.28,170.21,27.4]
["bitfinex","SOLUSD",1747418048575,5.87268029,170.28,170.21,33.27497886]
["bitfinex","SOLUSD",1747418050167,5.87233542,170.29,170.21,33.27497886]
["bitfinex","SOLUSD",1747418052087,5.87233542,170.29,170.21,168.97497886]
["bitfinex","SOLUSD",1747418054706,20.55317398,170.29,170.21,163.1]
["bitfinex","SOLUSD",1747418055075,20.55317398,170.29,170.21,27.4]
["bitfinex","SOLUSD",1747418057269,20.55317398,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747418057997,5.87233542,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747418058174,5.87233542,170.29,170.22,155.74964886]
["bitfinex","SOLUSD",1747418058500,5.87233542,170.29,170.22,161.62437733]
["bitfinex","SOLUSD",1747418058677,5.87233542,170.29,170.22,155.74964886]
["bitfinex","SOLUSD",1747418059295,20.55317398,170.29,170.22,137.1]
["bitfinex","SOLUSD",1747418060501,18.59293062,170.28,170.22,137.1]
["bitfinex","SOLUSD",1747418061094,18.59293062,170.28,170.22,1.4]
["bitfinex","SOLUSD",1747418061403,39.1461046,170.29,170.22,1.4]
["bitfinex","SOLUSD",1747418062904,18.59293062,170.27,170.22,1.4]
["bitfinex","SOLUSD",1747418063074,18.59293062,170.28,170.2,3.0587]
["bitfinex","SOLUSD",1747418064392,20.55317398,170.29,170.2,3.0587]
["bitfinex","SOLUSD",1747418064900,39.1461046,170.29,170.2,3.0587]
["bitfinex","SOLUSD",1747418066509,18.59293062,170.28,170.2,3.0587]
["bitfinex","SOLUSD",1747418066801,20.55558817,170.27,170.2,3.0587]
["bitfinex","SOLUSD",1747418067302,39.14851879,170.27,170.2,3.0587]
["bitfinex","SOLUSD",1747418067487,18.59293062,170.21,170.12,1.5596]
["bitfinex","SOLUSD",1747418067682,61.17,170.25,170.12,1.5596]
["bitfinex","SOLUSD",1747418067683,18.59293062,170.17,170.12,1.5596]
["bitfinex","SOLUSD",1747418067878,18.59293062,170.17,170.08,1.5933]
["bitfinex","SOLUSD",1747418068479,37.98,170.2,170.08,1.5933]
["bitfinex","SOLUSD",1747418068680,18.59293062,170.16,170.08,1.5933]
["bitfinex","SOLUSD",1747418068979,5.8771672,170.15,170.08,1.5933]
["bitfinex","SOLUSD",1747418070213,19.06,170.14,170.08,1.5933]
["bitfinex","SOLUSD",1747418071006,5.8778581,170.13,170.08,1.5933]
["bitfinex","SOLUSD",1747418071506,5.8778581,170.13,170.06,5.88017906]
["bitfinex","SOLUSD",1747418072279,5.8778581,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747418072280,24.47078872,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747418072492,24.47078872,170.13,170.05,5.8805039]
["bitfinex","SOLUSD",1747418072919,5.87757329,170.14,170.05,5.8805039]
["bitfinex","SOLUSD",1747418073098,19.06,170.12,170.05,5.8805039]
["bitfinex","SOLUSD",1747418073821,18.59293062,170.14,170.05,5.8805039]
["bitfinex","SOLUSD",1747418073984,37.65293062,170.13,170.05,1.4]
["bitfinex","SOLUSD",1747418074189,23.71526639,170.13,170.05,1.4]
["bitfinex","SOLUSD",1747418074601,4.65526639,170.13,170.05,1.4]
["bitfinex","SOLUSD",1747418074782,19.06,170.12,170.06,1.17584284]
["bitfinex","SOLUSD",1747418074985,24.93823188,170.12,170.06,7.05593649]
["bitfinex","SOLUSD",1747418076513,24.93823188,170.12,170.06,5.88009365]
["bitfinex","SOLUSD",1747418076690,10.70471421,170.13,170.06,5.88009365]
["bitfinex","SOLUSD",1747418076889,19.04,170.12,170.06,5.88009365]
["bitfinex","SOLUSD",1747418077603,24.91848365,170.12,170.06,5.88009365]
["bitfinex","SOLUSD",1747418078894,19.04,170.12,170.06,5.88009365]
["bitfinex","SOLUSD",1747418079212,24.91836825,170.12,170.06,7.28009365]
["bitfinex","SOLUSD",1747418079901,24.91836825,170.12,170.06,1.4]
["bitfinex","SOLUSD",1747418080098,58.20680792,170.12,170.06,1.4]
["bitfinex","SOLUSD",1747418082193,58.20680792,170.12,170.04,8.81144052]
["bitfinex","SOLUSD",1747418082399,39.6138773,170.12,170.04,8.81144052]
["bitfinex","SOLUSD",1747418082828,39.6138773,170.12,170.04,2.9305]
["bitfinex","SOLUSD",1747418083538,58.20680792,170.12,170.04,2.9305]
["bitfinex","SOLUSD",1747418083696,58.20680792,170.12,170.04,1.4]
["bitfinex","SOLUSD",1747418084408,18.59293062,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747418085198,18.59293062,170.08,170.04,1.4]
["bitfinex","SOLUSD",1747418085527,18.59293062,170.08,170.0,2.4]
["bitfinex","SOLUSD",1747418085836,18.59293062,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747418086008,18.98,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418086209,5.88166098,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747418086401,38.0,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418086618,5.88166098,170.02,170.0,1.0]
["bitfinex","SOLUSD",1747418086825,38.02,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418087137,18.98,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418088328,24.86200694,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418090226,18.96,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418092235,24.84200694,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418093114,69.43493756,170.01,170.0,1.0]
["bitfinex","SOLUSD",1747418093317,96.16208961,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418093523,18.59293062,169.98,169.95,9.33847131]
["bitfinex","SOLUSD",1747418093910,20.58702429,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418094120,5.88200694,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418094515,20.58702429,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418094727,18.59293062,169.99,169.95,9.33847131]
["bitfinex","SOLUSD",1747418094933,44.59293062,170.0,169.95,9.33847131]
["bitfinex","SOLUSD",1747418095135,26.0,169.99,169.95,9.33847131]
["bitfinex","SOLUSD",1747418096029,39.17995491,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418096213,20.58702429,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418096418,20.58944643,169.99,169.95,9.33847131]
["bitfinex","SOLUSD",1747418096938,19.0,169.98,169.95,9.33847131]
["bitfinex","SOLUSD",1747418097119,20.58944643,169.99,169.95,9.33847131]
["bitfinex","SOLUSD",1747418097438,19.0,169.98,169.95,9.33847131]
["bitfinex","SOLUSD",1747418098337,5.88339118,169.97,169.95,9.33847131]
["bitfinex","SOLUSD",1747418099044,20.57976127,170.07,169.97,26.0]
["bitfinex","SOLUSD",1747418099219,20.57976127,170.07,169.96,28.70701829]
["bitfinex","SOLUSD",1747418099615,20.57976127,170.07,169.96,1.5819]
["bitfinex","SOLUSD",1747418099616,18.59293062,170.06,169.96,1.5819]
["bitfinex","SOLUSD",1747418099843,19.26,170.05,169.96,1.5819]
["bitfinex","SOLUSD",1747418100211,37.85293062,170.05,169.96,1.5819]
["bitfinex","SOLUSD",1747418100538,20.58339213,170.04,169.96,1.5819]
["bitfinex","SOLUSD",1747418101027,19.26,170.03,169.96,1.5819]
["bitfinex","SOLUSD",1747418101223,19.26,170.03,169.96,7.46561659]
["bitfinex","SOLUSD",1747418101425,19.26,170.03,169.96,1.5819]
["bitfinex","SOLUSD",1747418102341,14.70242295,170.04,169.96,1.5819]
["bitfinex","SOLUSD",1747418102520,33.94242295,170.04,169.96,1.5819]
["bitfinex","SOLUSD",1747418103531,14.70242295,170.04,169.96,1.5819]
["bitfinex","SOLUSD",1747418103744,14.70242295,170.04,169.96,26.11517422]
["bitfinex","SOLUSD",1747418104247,14.70242295,170.04,169.96,20.23154886]
["bitfinex","SOLUSD",1747418104449,20.58339213,170.04,169.96,20.23154886]
["bitfinex","SOLUSD",1747418104920,20.58339213,170.04,169.96,26.11522758]
["bitfinex","SOLUSD",1747418105555,20.58339213,170.04,169.96,20.23154886]
["bitfinex","SOLUSD",1747418106123,20.58339213,170.04,169.96,21.63154886]
["bitfinex","SOLUSD",1747418106433,5.88027754,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747418107552,18.59293062,170.05,169.98,1.4]
["bitfinex","SOLUSD",1747418108525,20.58339213,170.04,169.98,1.4]
["bitfinex","SOLUSD",1747418110023,68.58116866,170.04,169.96,1.4]
["bitfinex","SOLUSD",1747418110238,18.59293062,170.03,169.95,9.33847131]
["bitfinex","SOLUSD",1747418110551,20.58581343,170.02,169.95,9.33847131]
["bitfinex","SOLUSD",1747418110734,19.22,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418111320,19.22,170.01,169.95,10.73847131]
["bitfinex","SOLUSD",1747418111524,19.22,170.01,169.96,1.5287]
["bitfinex","SOLUSD",1747418111722,5.88166098,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1747418111924,5.88096918,170.04,169.97,156.9259869]
["bitfinex","SOLUSD",1747418112158,5.88096918,170.04,169.98,6.6507]
["bitfinex","SOLUSD",1747418112536,5.88062334,170.05,169.98,6.6507]
["bitfinex","SOLUSD",1747418113053,20.5821817,170.05,169.97,137.1]
["bitfinex","SOLUSD",1747418114429,68.57822905,170.05,169.97,137.1]
["bitfinex","SOLUSD",1747418114763,49.98529843,170.05,169.97,137.1]
["bitfinex","SOLUSD",1747418115170,49.98529843,170.05,169.96,1.5287]
["bitfinex","SOLUSD",1747418115643,20.5821817,170.05,169.96,1.5287]
["bitfinex","SOLUSD",1747418116185,20.5821817,170.05,169.96,7.41236915]
["bitfinex","SOLUSD",1747418116362,20.5821817,170.05,169.96,1.5287]
["bitfinex","SOLUSD",1747418117543,20.5821817,170.05,169.96,7.41235861]
["bitfinex","SOLUSD",1747418117743,20.5821817,170.05,169.96,1.5287]
["bitfinex","SOLUSD",1747418117943,20.5821817,170.05,169.96,7.4123874]
["bitfinex","SOLUSD",1747418118249,20.5821817,170.05,169.96,1.5287]
["bitfinex","SOLUSD",1747418119475,20.5821817,170.05,169.96,7.41235131]
["bitfinex","SOLUSD",1747418120572,20.5821817,170.05,169.96,1.5287]
["bitfinex","SOLUSD",1747418121137,20.5821817,170.05,169.96,2.9287]
["bitfinex","SOLUSD",1747418121344,39.7621817,170.05,169.96,2.9287]
["bitfinex","SOLUSD",1747418122144,39.7621817,170.05,169.96,8.81243113]
["bitfinex","SOLUSD",1747418122341,39.7621817,170.05,169.96,2.9287]
["bitfinex","SOLUSD",1747418126877,39.7621817,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747418127086,20.5821817,170.05,169.97,20.04964886]
["bitfinex","SOLUSD",1747418127873,20.5821817,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747418128465,39.17511232,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747418128669,18.59293062,170.04,169.97,1.4]
["bitfinex","SOLUSD",1747418128866,39.17511232,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747418129069,20.5821817,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747418129263,39.17511232,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747418129768,18.59293062,170.04,169.97,1.4]
["bitfinex","SOLUSD",1747418130166,20.58460271,170.03,169.97,1.4]
["bitfinex","SOLUSD",1747418130680,49.99117802,170.03,169.96,1.4]
["bitfinex","SOLUSD",1747418130884,18.59293062,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418131090,19.1,170.0,169.95,9.33847131]
["bitfinex","SOLUSD",1747418132682,5.88269898,169.99,169.95,9.33847131]
["bitfinex","SOLUSD",1747418132871,5.88269898,169.99,169.95,10.73847131]
["bitfinex","SOLUSD",1747418133076,19.1,170.0,169.95,10.73847131]
["bitfinex","SOLUSD",1747418133077,24.98245861,170.0,169.95,10.73847131]
["bitfinex","SOLUSD",1747418134378,39.68834096,170.0,169.95,10.73847131]
["bitfinex","SOLUSD",1747418138691,24.98245861,170.0,169.95,10.73847131]
["bitfinex","SOLUSD",1747418140085,5.88245861,170.0,169.95,10.73847131]
["bitfinex","SOLUSD",1747418140695,14.70588235,170.0,169.95,10.73847131]
["bitfinex","SOLUSD",1747418141282,5.88200694,170.01,169.95,10.73847131]
["bitfinex","SOLUSD",1747418142291,5.88200694,170.01,169.95,16.62241672]
["bitfinex","SOLUSD",1747418142805,19.04,170.04,169.95,10.73847131]
["bitfinex","SOLUSD",1747418142968,37.63293062,170.04,169.95,10.73847131]
["bitfinex","SOLUSD",1747418143296,19.04,170.04,169.95,10.73847131]
["bitfinex","SOLUSD",1747418143999,37.63293062,170.04,169.95,10.73847131]
["bitfinex","SOLUSD",1747418144674,20.58460271,170.03,169.95,10.73847131]
["bitfinex","SOLUSD",1747418144893,20.58460271,170.03,169.96,2.19884173]
["bitfinex","SOLUSD",1747418145400,49.99117802,170.03,169.96,2.19884173]
["bitfinex","SOLUSD",1747418145599,49.99117802,170.03,169.97,2.19884173]
["bitfinex","SOLUSD",1747418146489,49.99117802,170.03,169.98,2.19884173]
["bitfinex","SOLUSD",1747418146670,68.58410864,170.03,169.98,2.19884173]
["bitfinex","SOLUSD",1747418147389,68.58410864,170.03,169.99,2.19884173]
["bitfinex","SOLUSD",1747418148194,68.58410864,170.03,169.96,2.19884173]
["bitfinex","SOLUSD",1747418148398,19.04,170.02,169.96,2.19884173]
["bitfinex","SOLUSD",1747418148898,19.04,170.02,169.97,2.19884173]
["bitfinex","SOLUSD",1747418149067,20.58702429,170.01,169.97,2.19884173]
["bitfinex","SOLUSD",1747418149269,20.58702429,170.01,169.98,2.19884173]
["bitfinex","SOLUSD",1747418150172,20.58702429,170.01,169.99,2.19884173]
["bitfinex","SOLUSD",1747418150382,39.58702429,170.01,169.99,2.19884173]
["bitfinex","SOLUSD",1747418150693,39.58702429,170.01,169.95,9.33847131]
["bitfinex","SOLUSD",1747418150895,39.58702429,170.01,169.95,10.73847131]
["bitfinex","SOLUSD",1747418151609,39.58702429,170.01,169.96,2.19892403]
["bitfinex","SOLUSD",1747418152479,39.58702429,170.01,169.97,2.19892403]
["bitfinex","SOLUSD",1747418153101,39.58702429,170.01,169.98,2.19892403]
["bitfinex","SOLUSD",1747418153993,39.58702429,170.01,169.99,2.19892403]
["bitfinex","SOLUSD",1747418154594,39.58702429,170.01,169.95,10.73847131]
["bitfinex","SOLUSD",1747418155180,39.58702429,170.01,169.96,2.19899468]
["bitfinex","SOLUSD",1747418156013,18.59293062,169.99,169.96,2.19899468]
["bitfinex","SOLUSD",1747418156260,18.59293062,169.98,169.96,2.19899468]
["bitfinex","SOLUSD",1747418156380,18.59293062,169.98,169.95,9.33847131]
["bitfinex","SOLUSD",1747418157113,5.88339118,169.97,169.95,9.33847131]
["bitfinex","SOLUSD",1747418157286,24.4763218,169.97,169.95,9.33847131]
["bitfinex","SOLUSD",1747418157689,24.92339118,169.97,169.95,9.33847131]
["bitfinex","SOLUSD",1747418160925,24.47666796,169.96,169.95,9.33847131]
["bitfinex","SOLUSD",1747418161525,5.88373734,169.96,169.95,9.33847131]
["bitfinex","SOLUSD",1747418162723,5.88235294,170.0,169.95,9.33847131]
["bitfinex","SOLUSD",1747418162930,5.88304506,169.98,169.95,9.33847131]
["bitfinex","SOLUSD",1747418168531,5.88269898,169.99,169.95,9.33847131]
["bitfinex","SOLUSD",1747418168936,5.88200694,170.01,169.95,10.73847131]
["bitfinex","SOLUSD",1747418169147,37.98,170.03,169.96,1.6448]
["bitfinex","SOLUSD",1747418169352,19.04,170.03,169.96,1.6448]
["bitfinex","SOLUSD",1747418169845,18.94,170.07,169.97,26.14428844]
["bitfinex","SOLUSD",1747418170017,18.94,170.07,169.97,163.24428844]
["bitfinex","SOLUSD",1747418170340,18.94,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1747418170717,24.81993179,170.07,170.0,5.88235294]
["bitfinex","SOLUSD",1747418170914,18.94,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747418171131,24.81997208,170.07,170.02,1.6213]
["bitfinex","SOLUSD",1747418171738,5.87997208,170.07,170.02,1.6213]
["bitfinex","SOLUSD",1747418172518,5.87958607,170.08,170.02,1.6213]
["bitfinex","SOLUSD",1747418173764,5.87889476,170.1,170.03,19.82565924]
["bitfinex","SOLUSD",1747418174541,5.87889476,170.1,170.03,25.70688535]
["bitfinex","SOLUSD",1747418175947,20.5749221,170.11,170.03,2.57601038]
["bitfinex","SOLUSD",1747418176123,20.5749221,170.11,170.02,1.6213]
["bitfinex","SOLUSD",1747418176124,18.59293062,170.09,170.02,1.6213]
["bitfinex","SOLUSD",1747418176329,18.59293062,170.08,169.99,44.64964886]
["bitfinex","SOLUSD",1747418176531,37.71293062,170.07,169.99,20.04964886]
["bitfinex","SOLUSD",1747418176732,19.12,170.07,169.99,20.04964886]
["bitfinex","SOLUSD",1747418178127,5.88027754,170.06,169.99,20.04964886]
["bitfinex","SOLUSD",1747418178358,20.58097141,170.06,169.99,20.04964886]
["bitfinex","SOLUSD",1747418178542,20.58097141,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418179873,20.58097141,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747418180176,20.58097141,170.06,170.0,20.34964886]
["bitfinex","SOLUSD",1747418181340,20.58097141,170.06,170.0,1.7]
["bitfinex","SOLUSD",1747418181545,39.17390203,170.06,170.0,1.7]
["bitfinex","SOLUSD",1747418181749,58.15390203,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418182353,39.56097141,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418185956,39.56097141,170.06,170.0,1.7]
["bitfinex","SOLUSD",1747418186480,39.56097141,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418186481,58.15390203,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418186665,18.59293062,170.05,169.99,1.4]
["bitfinex","SOLUSD",1747418187381,58.15390203,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418188480,87.55528977,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418189387,68.96235915,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418189586,39.56097141,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747418191760,19.04,170.05,169.99,1.4]
["bitfinex","SOLUSD",1747418192070,5.88096918,170.04,169.99,1.4]
["bitfinex","SOLUSD",1747418193190,20.58339213,170.04,169.99,1.4]
["bitfinex","SOLUSD",1747418196891,20.58339213,170.04,169.99,1.35050841]
["bitfinex","SOLUSD",1747418197798,5.88096918,170.04,169.99,1.35050841]
["bitfinex","SOLUSD",1747418197980,5.88075922,170.05,170.0,20.26034886]
["bitfinex","SOLUSD",1747418198179,5.8792404,170.09,170.01,1.17610319]
["bitfinex","SOLUSD",1747418198781,5.8792404,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747418200094,20.5773414,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747418200474,20.5773414,170.09,170.03,1.7]
["bitfinex","SOLUSD",1747418200670,20.5773414,170.09,170.03,3.05050841]
["bitfinex","SOLUSD",1747418201721,5.8792404,170.09,170.03,3.05050841]
["bitfinex","SOLUSD",1747418203892,20.5773414,170.09,170.03,3.05050841]
["bitfinex","SOLUSD",1747418205312,39.17027202,170.09,170.03,3.05050841]
["bitfinex","SOLUSD",1747418205505,18.59293062,170.08,170.03,3.05050841]
["bitfinex","SOLUSD",1747418205831,39.17027202,170.09,170.03,1.35050841]
["bitfinex","SOLUSD",1747418207624,20.5773414,170.09,170.03,1.35050841]
["bitfinex","SOLUSD",1747418208409,18.59293062,170.08,170.03,1.35050841]
["bitfinex","SOLUSD",1747418208967,39.17027202,170.09,170.03,1.35050841]
["bitfinex","SOLUSD",1747418209830,20.5773414,170.09,170.03,1.35050841]
["bitfinex","SOLUSD",1747418212268,18.94,170.08,170.03,1.35050841]
["bitfinex","SOLUSD",1747418214058,5.87993179,170.07,170.03,1.35050841]
["bitfinex","SOLUSD",1747418215958,5.87993179,170.07,170.03,7.56260841]
["bitfinex","SOLUSD",1747418216144,20.5773414,170.09,170.03,7.56260841]
["bitfinex","SOLUSD",1747418217241,5.8792404,170.09,170.03,7.56260841]
["bitfinex","SOLUSD",1747418217442,5.8792404,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1747418218264,5.87889476,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747418219355,18.59293062,170.09,170.05,2.19562003]
["bitfinex","SOLUSD",1747418219748,18.59293062,170.08,170.05,2.19562003]
["bitfinex","SOLUSD",1747418220183,5.87993179,170.07,170.05,2.19562003]
["bitfinex","SOLUSD",1747418220882,5.87993179,170.07,170.06,2.19562003]
["bitfinex","SOLUSD",1747418221870,5.87993179,170.07,170.03,1.35050841]
["bitfinex","SOLUSD",1747418221871,39.17269189,170.07,170.04,2.19562003]
["bitfinex","SOLUSD",1747418222381,18.59293062,170.05,170.0,1.35050841]
["bitfinex","SOLUSD",1747418222567,18.9,170.04,170.0,1.35050841]
["bitfinex","SOLUSD",1747418223370,18.9,170.04,170.01,2.19667964]
["bitfinex","SOLUSD",1747418224262,18.9,170.04,170.02,2.19667964]
["bitfinex","SOLUSD",1747418224771,5.88131506,170.03,170.02,2.19667964]
["bitfinex","SOLUSD",1747418225161,5.88131506,170.03,170.0,1.35050841]
["bitfinex","SOLUSD",1747418226270,5.88131506,170.03,170.01,2.1964697]
["bitfinex","SOLUSD",1747418226767,20.58460271,170.03,170.01,2.1964697]
["bitfinex","SOLUSD",1747418227448,20.58460271,170.03,170.02,2.1964697]
["bitfinex","SOLUSD",1747418229779,5.88131506,170.03,170.02,2.1964697]
["bitfinex","SOLUSD",1747418230595,20.57855126,170.08,170.02,2.1964697]
["bitfinex","SOLUSD",1747418230753,18.86,170.07,170.02,2.1964697]
["bitfinex","SOLUSD",1747418231153,18.88,170.07,170.02,2.1964697]
["bitfinex","SOLUSD",1747418231474,5.88027754,170.06,170.03,3.8964697]
["bitfinex","SOLUSD",1747418232162,5.88027754,170.06,170.03,5.24697811]
["bitfinex","SOLUSD",1747418232365,5.88027754,170.06,170.04,2.1964697]
["bitfinex","SOLUSD",1747418232671,5.88027754,170.06,170.04,3.54697811]
["bitfinex","SOLUSD",1747418233180,5.88027754,170.06,170.05,2.1964697]
["bitfinex","SOLUSD",1747418235775,5.8792404,170.09,170.05,3.54697811]
["bitfinex","SOLUSD",1747418236296,5.8792404,170.09,170.06,2.1964697]
["bitfinex","SOLUSD",1747418236662,20.57129422,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747418236866,18.84,170.13,170.08,2.1964697]
["bitfinex","SOLUSD",1747418237068,5.87751263,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747418238179,5.87751263,170.14,170.08,3.54697811]
["bitfinex","SOLUSD",1747418238369,20.57129422,170.14,170.08,3.54697811]
["bitfinex","SOLUSD",1747418238772,14.69378159,170.14,170.08,3.54697811]
["bitfinex","SOLUSD",1747418240185,14.69378159,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747418240385,14.69378159,170.14,170.1,2.1964697]
["bitfinex","SOLUSD",1747418240882,20.57129422,170.14,170.1,2.1964697]
["bitfinex","SOLUSD",1747418242291,20.57129422,170.14,170.11,2.1964697]
["bitfinex","SOLUSD",1747418242492,20.57129422,170.14,170.11,3.54697811]
["bitfinex","SOLUSD",1747418243183,20.57129422,170.14,170.12,2.1964697]
["bitfinex","SOLUSD",1747418243908,5.87751263,170.14,170.11,1.35050841]
["bitfinex","SOLUSD",1747418245110,5.87682181,170.16,170.11,1.35050841]
["bitfinex","SOLUSD",1747418245909,5.87682181,170.16,170.12,2.19116202]
["bitfinex","SOLUSD",1747418246506,5.87682181,170.16,170.13,2.19116202]
["bitfinex","SOLUSD",1747418246921,20.56887634,170.16,170.13,2.19116202]
["bitfinex","SOLUSD",1747418247585,20.56887634,170.16,170.11,1.35050841]
["bitfinex","SOLUSD",1747418247985,20.56887634,170.16,170.11,3.05050841]
["bitfinex","SOLUSD",1747418249090,20.56887634,170.16,170.11,1.35050841]
["bitfinex","SOLUSD",1747418249686,39.16180696,170.16,170.11,1.35050841]
["bitfinex","SOLUSD",1747418250714,18.59293062,170.15,170.11,1.35050841]
["bitfinex","SOLUSD",1747418250920,18.59293062,170.15,170.07,1.35050841]
["bitfinex","SOLUSD",1747418251124,18.59293062,170.12,170.07,1.35050841]
["bitfinex","SOLUSD",1747418251300,18.59293062,170.12,170.08,2.18851923]
["bitfinex","SOLUSD",1747418252126,18.59293062,170.12,170.07,1.35050841]
["bitfinex","SOLUSD",1747418253631,20.5749221,170.11,170.08,2.18839449]
["bitfinex","SOLUSD",1747418253797,20.5749221,170.11,170.08,3.5389029]
["bitfinex","SOLUSD",1747418254521,20.5749221,170.11,170.08,1.35050841]
["bitfinex","SOLUSD",1747418255525,14.69637293,170.11,170.08,1.35050841]
["bitfinex","SOLUSD",1747418262232,14.69637293,170.11,170.05,1.35050841]
["bitfinex","SOLUSD",1747418262401,18.59293062,170.1,170.02,1.35050841]
["bitfinex","SOLUSD",1747418262595,18.59293062,170.09,170.02,1.35050841]
["bitfinex","SOLUSD",1747418262827,18.59293062,170.09,170.03,3.88869739]
["bitfinex","SOLUSD",1747418263740,18.59293062,170.09,170.04,2.18869739]
["bitfinex","SOLUSD",1747418263919,18.59293062,170.1,170.04,2.18869739]
["bitfinex","SOLUSD",1747418264126,20.5773414,170.09,170.04,2.18869739]
["bitfinex","SOLUSD",1747418265233,5.8792404,170.09,170.05,2.18869739]
["bitfinex","SOLUSD",1747418266048,5.87889476,170.1,170.05,2.18869739]
["bitfinex","SOLUSD",1747418266218,5.87889476,170.1,170.06,2.18869739]
["bitfinex","SOLUSD",1747418266414,5.87889476,170.1,170.06,3.5392058]
["bitfinex","SOLUSD",1747418266822,5.87889476,170.1,170.07,2.18869739]
["bitfinex","SOLUSD",1747418267516,20.57613167,170.1,170.07,2.18869739]
["bitfinex","SOLUSD",1747418268737,20.57613167,170.1,170.06,1.35050841]
["bitfinex","SOLUSD",1747418270349,14.69723691,170.1,170.06,1.35050841]
["bitfinex","SOLUSD",1747418272339,14.69723691,170.1,170.07,2.19190526]
["bitfinex","SOLUSD",1747418272836,20.57613167,170.1,170.07,2.19190526]
["bitfinex","SOLUSD",1747418273041,20.57613167,170.1,170.06,1.35050841]
["bitfinex","SOLUSD",1747418274850,20.57613167,170.1,170.07,2.19350312]
["bitfinex","SOLUSD",1747418275541,20.57613167,170.1,170.08,2.19350312]
["bitfinex","SOLUSD",1747418276220,5.87854917,170.11,170.08,3.54401153]
["bitfinex","SOLUSD",1747418276424,18.8,170.15,170.08,3.54401153]
["bitfinex","SOLUSD",1747418276425,5.87751263,170.14,170.08,3.54401153]
["bitfinex","SOLUSD",1747418276728,5.87751263,170.14,170.09,2.19350312]
["bitfinex","SOLUSD",1747418276943,5.87751263,170.14,170.09,3.54401153]
["bitfinex","SOLUSD",1747418277240,5.87751263,170.14,170.1,2.19350312]
["bitfinex","SOLUSD",1747418277742,5.87751263,170.14,170.11,3.89350312]
["bitfinex","SOLUSD",1747418277937,20.57129422,170.14,170.11,3.89350312]
["bitfinex","SOLUSD",1747418278130,20.57129422,170.14,170.11,2.19350312]
["bitfinex","SOLUSD",1747418278334,5.87751263,170.14,170.11,2.19350312]
["bitfinex","SOLUSD",1747418278635,5.87751263,170.14,170.12,2.19350312]
["bitfinex","SOLUSD",1747418279314,5.87751263,170.14,170.13,2.19350312]
["bitfinex","SOLUSD",1747418279542,5.87682181,170.16,170.13,2.19350312]
["bitfinex","SOLUSD",1747418280214,5.87653902,170.17,170.14,2.19350312]
["bitfinex","SOLUSD",1747418280726,5.87578588,170.19,170.14,2.19350312]
["bitfinex","SOLUSD",1747418280937,5.87578588,170.19,170.15,2.19350312]
["bitfinex","SOLUSD",1747418281313,5.8755382,170.2,170.15,3.54401153]
["bitfinex","SOLUSD",1747418281822,5.8755382,170.2,170.16,2.19350312]
["bitfinex","SOLUSD",1747418282344,20.56180687,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418282718,20.56180687,170.22,170.17,1.7]
["bitfinex","SOLUSD",1747418283023,20.56180687,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418283347,39.42180687,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418284756,14.68705655,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418285054,33.52705655,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418285363,52.11998717,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418285861,18.59293062,170.21,170.16,2.19350312]
["bitfinex","SOLUSD",1747418286027,52.11998717,170.22,170.16,2.19350312]
["bitfinex","SOLUSD",1747418286229,52.11998717,170.22,170.14,1.6411]
["bitfinex","SOLUSD",1747418286429,33.52705655,170.22,170.14,1.6411]
["bitfinex","SOLUSD",1747418286850,39.40180687,170.22,170.15,2.18875449]
["bitfinex","SOLUSD",1747418287560,39.40180687,170.22,170.14,1.6411]
["bitfinex","SOLUSD",1747418287792,39.40180687,170.22,170.16,1.7]
["bitfinex","SOLUSD",1747418289860,20.56180687,170.22,170.16,1.7]
["bitfinex","SOLUSD",1747418292063,20.56180687,170.22,170.16,3.05050841]
["bitfinex","SOLUSD",1747418293171,5.87475032,170.22,170.16,3.05050841]
["bitfinex","SOLUSD",1747418293658,5.87475032,170.22,170.17,22.0097839]
["bitfinex","SOLUSD",1747418294262,5.87475032,170.22,170.18,2.18508899]
["bitfinex","SOLUSD",1747418294464,5.87475032,170.22,170.18,3.5355974]
["bitfinex","SOLUSD",1747418294768,20.55848152,170.25,170.18,3.5355974]
["bitfinex","SOLUSD",1747418295183,20.55848152,170.25,170.18,1.35050841]
["bitfinex","SOLUSD",1747418295602,39.15141214,170.25,170.18,1.35050841]
["bitfinex","SOLUSD",1747418295894,18.59293062,170.23,170.18,1.35050841]
["bitfinex","SOLUSD",1747418297071,18.59293062,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418297498,18.59293062,170.23,170.18,1.35050841]
["bitfinex","SOLUSD",1747418298090,5.87475032,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418298600,20.56162612,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418300168,18.59293062,170.23,170.18,1.35050841]
["bitfinex","SOLUSD",1747418301894,5.87475032,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418302669,20.56162612,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418305404,5.87475032,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418306805,5.87440521,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1747418306987,5.87337013,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747418307186,5.87337013,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747418308712,5.87268029,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747418309406,20.55438101,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747418309809,20.55438101,170.28,170.2,1.5795]
["bitfinex","SOLUSD",1747418310107,18.59293062,170.27,170.2,2.93000841]
["bitfinex","SOLUSD",1747418310506,18.59293062,170.26,170.2,1.35050841]
["bitfinex","SOLUSD",1747418310807,5.87406015,170.24,170.2,1.35050841]
["bitfinex","SOLUSD",1747418312914,14.68357145,170.26,170.2,1.35050841]
["bitfinex","SOLUSD",1747418315523,20.55694158,170.26,170.2,1.35050841]
["bitfinex","SOLUSD",1747418317115,14.68357145,170.26,170.21,2.18260898]
["bitfinex","SOLUSD",1747418318014,14.68357145,170.26,170.2,1.35050841]
["bitfinex","SOLUSD",1747418318504,20.55694158,170.26,170.2,1.35050841]
["bitfinex","SOLUSD",1747418319017,18.59293062,170.24,170.2,1.35050841]
["bitfinex","SOLUSD",1747418319183,18.59293062,170.22,170.18,1.35050841]
["bitfinex","SOLUSD",1747418320515,24.46802609,170.21,170.18,1.35050841]
["bitfinex","SOLUSD",1747418320707,5.87509547,170.21,170.18,1.35050841]
["bitfinex","SOLUSD",1747418321415,5.87509547,170.21,170.19,2.18942139]
["bitfinex","SOLUSD",1747418322219,20.56283414,170.21,170.18,1.35050841]
["bitfinex","SOLUSD",1747418323625,20.56283414,170.21,170.19,2.19142754]
["bitfinex","SOLUSD",1747418323626,39.15576476,170.21,170.19,2.19142754]
["bitfinex","SOLUSD",1747418323825,20.56283414,170.21,170.19,2.19142754]
["bitfinex","SOLUSD",1747418324733,20.56283414,170.21,170.18,1.35050841]
["bitfinex","SOLUSD",1747418325116,20.56283414,170.21,170.15,27.35050841]
["bitfinex","SOLUSD",1747418325599,20.56283414,170.21,170.16,2.1924312]
["bitfinex","SOLUSD",1747418326233,20.56283414,170.21,170.17,2.1924312]
["bitfinex","SOLUSD",1747418326812,20.56283414,170.21,170.18,2.1924312]
["bitfinex","SOLUSD",1747418327617,20.56283414,170.21,170.19,2.1924312]
["bitfinex","SOLUSD",1747418328018,20.56283414,170.21,170.16,2.1924312]
["bitfinex","SOLUSD",1747418329131,14.68773867,170.21,170.17,2.1924312]
["bitfinex","SOLUSD",1747418330123,14.68773867,170.21,170.18,2.1924312]
["bitfinex","SOLUSD",1747418330327,5.87475032,170.22,170.18,2.1924312]
["bitfinex","SOLUSD",1747418330640,5.87475032,170.22,170.19,18.64964886]
["bitfinex","SOLUSD",1747418331143,5.87440521,170.23,170.2,2.1924312]
["bitfinex","SOLUSD",1747418331626,5.87440521,170.23,170.21,2.1924312]
["bitfinex","SOLUSD",1747418332435,5.87440521,170.23,170.22,2.1924312]
["bitfinex","SOLUSD",1747418332643,5.87440521,170.23,170.22,3.54293961]
["bitfinex","SOLUSD",1747418333234,5.87337013,170.26,170.22,3.54293961]
["bitfinex","SOLUSD",1747418333845,20.55679547,170.26,170.22,3.54293961]
["bitfinex","SOLUSD",1747418334139,20.55679547,170.26,170.23,2.1924312]
["bitfinex","SOLUSD",1747418335755,39.14972609,170.26,170.23,2.1924312]
["bitfinex","SOLUSD",1747418336039,18.59293062,170.25,170.23,2.1924312]
["bitfinex","SOLUSD",1747418337445,5.87406015,170.24,170.23,2.1924312]
["bitfinex","SOLUSD",1747418339644,33.27635596,170.26,170.23,2.1924312]
["bitfinex","SOLUSD",1747418339840,14.68342534,170.26,170.23,2.1924312]
["bitfinex","SOLUSD",1747418341248,33.27635596,170.26,170.23,2.1924312]
["bitfinex","SOLUSD",1747418341749,39.14972609,170.26,170.23,2.1924312]
["bitfinex","SOLUSD",1747418344849,5.87337013,170.26,170.22,1.35050841]
["bitfinex","SOLUSD",1747418346338,5.87337013,170.26,170.23,2.19372444]
["bitfinex","SOLUSD",1747418347230,5.87337013,170.26,170.24,2.19372444]
["bitfinex","SOLUSD",1747418347754,5.87337013,170.26,170.23,2.19372444]
["bitfinex","SOLUSD",1747418348852,5.87337013,170.26,170.24,2.19372444]
["bitfinex","SOLUSD",1747418349362,20.55563113,170.27,170.25,2.19372444]
["bitfinex","SOLUSD",1747418349663,5.87302519,170.27,170.25,2.19372444]
["bitfinex","SOLUSD",1747418350331,5.87302519,170.27,170.26,2.19372444]
["bitfinex","SOLUSD",1747418350546,24.46595581,170.27,170.26,2.19372444]
["bitfinex","SOLUSD",1747418351038,39.14851879,170.27,170.22,1.35050841]
["bitfinex","SOLUSD",1747418351247,18.59293062,170.24,170.22,1.35050841]
["bitfinex","SOLUSD",1747418351449,5.87440521,170.23,170.22,1.35050841]
["bitfinex","SOLUSD",1747418351664,5.87440521,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1747418351836,5.87440521,170.23,170.2,2.19485525]
["bitfinex","SOLUSD",1747418352755,5.87371512,170.25,170.21,2.19485525]
["bitfinex","SOLUSD",1747418352960,5.87371512,170.25,170.22,18.64964886]
["bitfinex","SOLUSD",1747418353344,5.87371512,170.25,170.23,2.19485525]
["bitfinex","SOLUSD",1747418353733,5.87302519,170.27,170.23,2.19485525]
["bitfinex","SOLUSD",1747418354133,5.87302519,170.27,170.22,20.00015727]
["bitfinex","SOLUSD",1747418354134,5.87302519,170.27,170.24,2.19485525]
["bitfinex","SOLUSD",1747418355248,5.87302519,170.27,170.25,2.19485525]
["bitfinex","SOLUSD",1747418357567,5.87233542,170.29,170.23,2.19456476]
["bitfinex","SOLUSD",1747418357865,5.87233542,170.29,170.24,2.19456476]
["bitfinex","SOLUSD",1747418358464,5.87233542,170.29,170.25,2.19456476]
["bitfinex","SOLUSD",1747418358969,5.87233542,170.29,170.25,3.54507317]
["bitfinex","SOLUSD",1747418359218,5.87233542,170.29,170.26,2.19456476]
["bitfinex","SOLUSD",1747418359998,5.87233542,170.29,170.25,1.35050841]
["bitfinex","SOLUSD",1747418361682,5.87233542,170.29,170.26,2.19317448]
["bitfinex","SOLUSD",1747418361881,5.87233542,170.29,170.26,3.89317448]
["bitfinex","SOLUSD",1747418363412,5.87233542,170.29,170.26,5.24368289]
["bitfinex","SOLUSD",1747418364263,5.87233542,170.29,170.27,2.19317448]
["bitfinex","SOLUSD",1747418364468,5.87233542,170.29,170.27,3.54368289]
["bitfinex","SOLUSD",1747418365197,5.8719906,170.3,170.27,1.35050841]
["bitfinex","SOLUSD",1747418367604,39.14489773,170.3,170.27,1.35050841]
["bitfinex","SOLUSD",1747418367812,18.59293062,170.29,170.27,1.35050841]
["bitfinex","SOLUSD",1747418368896,5.87268029,170.28,170.27,1.35050841]
["bitfinex","SOLUSD",1747418369114,24.46561091,170.28,170.27,1.35050841]
["bitfinex","SOLUSD",1747418369490,5.87268029,170.28,170.27,1.35050841]
["bitfinex","SOLUSD",1747418370328,5.87268029,170.28,170.25,1.35050841]
["bitfinex","SOLUSD",1747418370995,5.87268029,170.28,170.26,2.1927647]
["bitfinex","SOLUSD",1747418371896,5.87268029,170.28,170.25,3.05050841]
["bitfinex","SOLUSD",1747418373906,5.87130108,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1747418374109,5.87130108,170.32,170.26,22.39208617]
["bitfinex","SOLUSD",1747418375004,5.87130108,170.32,170.27,2.19363731]
["bitfinex","SOLUSD",1747418375621,39.1420414,170.33,170.28,2.19363731]
["bitfinex","SOLUSD",1747418375810,39.1420414,170.33,170.28,3.54414572]
["bitfinex","SOLUSD",1747418376114,18.59293062,170.31,170.28,3.54414572]
["bitfinex","SOLUSD",1747418376315,18.59293062,170.31,170.29,2.19363731]
["bitfinex","SOLUSD",1747418377126,20.54911078,170.33,170.29,2.19363731]
["bitfinex","SOLUSD",1747418377293,18.59293062,170.32,170.28,1.35050841]
["bitfinex","SOLUSD",1747418378027,5.87164582,170.31,170.28,1.35050841]
["bitfinex","SOLUSD",1747418378519,20.55076037,170.31,170.28,1.35050841]
["bitfinex","SOLUSD",1747418378698,39.14369099,170.31,170.28,1.35050841]
["bitfinex","SOLUSD",1747418379425,20.55076037,170.31,170.28,1.35050841]
["bitfinex","SOLUSD",1747418379718,5.87095637,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1747418379898,37.31293062,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1747418379899,5.87061171,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747418380416,5.87061171,170.34,170.3,2.19222039]
["bitfinex","SOLUSD",1747418381004,5.87061171,170.34,170.31,2.19222039]
["bitfinex","SOLUSD",1747418382238,5.87061171,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747418383035,5.87061171,170.34,170.3,2.19125327]
["bitfinex","SOLUSD",1747418383540,20.54612824,170.35,170.3,2.19125327]
["bitfinex","SOLUSD",1747418383838,20.54612824,170.35,170.31,2.19125327]
["bitfinex","SOLUSD",1747418384710,20.54612824,170.35,170.29,20.00015727]
["bitfinex","SOLUSD",1747418385616,20.54612824,170.35,170.3,2.18995615]
["bitfinex","SOLUSD",1747418386017,20.54612824,170.35,170.31,1.7]
["bitfinex","SOLUSD",1747418388131,20.54612824,170.35,170.32,2.18927298]
["bitfinex","SOLUSD",1747418388435,20.54612824,170.35,170.32,3.53978139]
["bitfinex","SOLUSD",1747418389209,20.54612824,170.35,170.32,1.35050841]
["bitfinex","SOLUSD",1747418389917,39.13905886,170.35,170.32,1.35050841]
["bitfinex","SOLUSD",1747418392645,20.54612824,170.35,170.32,1.35050841]
["bitfinex","SOLUSD",1747418394739,33.26879177,170.35,170.32,1.35050841]
["bitfinex","SOLUSD",1747418396937,39.13905886,170.35,170.32,1.35050841]
["bitfinex","SOLUSD",1747418399879,18.59293062,170.33,170.32,1.35050841]
["bitfinex","SOLUSD",1747418400053,18.59293062,170.33,170.31,3.05050841]
["bitfinex","SOLUSD",1747418400366,18.59293062,170.32,170.31,3.05050841]
["bitfinex","SOLUSD",1747418400571,18.59293062,170.32,170.26,1.35050841]
["bitfinex","SOLUSD",1747418400762,18.59293062,170.28,170.26,1.35050841]
["bitfinex","SOLUSD",1747418401542,18.59293062,170.28,170.27,2.19080587]
["bitfinex","SOLUSD",1747418401967,24.46561091,170.28,170.27,2.19080587]
["bitfinex","SOLUSD",1747418402173,24.46561091,170.28,170.26,1.35050841]
["bitfinex","SOLUSD",1747418403156,18.59293062,170.27,170.26,1.35050841]
["bitfinex","SOLUSD",1747418403775,18.59293062,170.27,170.26,3.54149753]
["bitfinex","SOLUSD",1747418404262,18.59293062,170.28,170.26,3.54149753]
["bitfinex","SOLUSD",1747418404478,20.55201211,170.3,170.26,3.54149753]
["bitfinex","SOLUSD",1747418405346,20.55201211,170.3,170.27,2.19098912]
["bitfinex","SOLUSD",1747418406048,20.55201211,170.3,170.27,3.54149753]
["bitfinex","SOLUSD",1747418406247,20.55201211,170.3,170.28,2.19098912]
["bitfinex","SOLUSD",1747418406449,5.8719906,170.3,170.28,2.19098912]
["bitfinex","SOLUSD",1747418406976,24.46492122,170.3,170.28,2.19098912]
["bitfinex","SOLUSD",1747418407344,24.46492122,170.3,170.27,1.35050841]
["bitfinex","SOLUSD",1747418407579,39.14489773,170.3,170.27,1.35050841]
["bitfinex","SOLUSD",1747418407869,18.59293062,170.29,170.27,1.35050841]
["bitfinex","SOLUSD",1747418408073,18.59293062,170.28,170.27,1.35050841]
["bitfinex","SOLUSD",1747418408570,24.46561091,170.28,170.27,1.35050841]
["bitfinex","SOLUSD",1747418410379,39.14731163,170.28,170.21,27.35050841]
["bitfinex","SOLUSD",1747418410584,18.59293062,170.27,170.21,27.35050841]
["bitfinex","SOLUSD",1747418411059,18.59293062,170.27,170.22,2.19073521]
["bitfinex","SOLUSD",1747418411757,18.59293062,170.26,170.23,2.19073521]
["bitfinex","SOLUSD",1747418412390,5.87371512,170.25,170.23,2.19073521]
["bitfinex","SOLUSD",1747418412677,24.46664574,170.25,170.24,2.19073521]
["bitfinex","SOLUSD",1747418413577,5.87371512,170.25,170.24,2.19073521]
["bitfinex","SOLUSD",1747418413967,5.87371512,170.25,170.21,1.35050841]
["bitfinex","SOLUSD",1747418414479,39.15093355,170.25,170.21,1.35050841]
["bitfinex","SOLUSD",1747418414971,39.1224007,170.25,170.22,2.19002154]
["bitfinex","SOLUSD",1747418415681,39.1224007,170.25,170.21,1.35050841]
["bitfinex","SOLUSD",1747418416478,29.36368459,170.28,170.21,1.35050841]
["bitfinex","SOLUSD",1747418416796,18.59293062,170.25,170.21,1.35050841]
["bitfinex","SOLUSD",1747418417290,18.59293062,170.24,170.21,1.35050841]
["bitfinex","SOLUSD",1747418417461,18.59293062,170.24,170.22,2.18937488]
["bitfinex","SOLUSD",1747418417662,18.7,170.25,170.22,2.18937488]
["bitfinex","SOLUSD",1747418417663,18.59293062,170.23,170.22,2.18937488]
["bitfinex","SOLUSD",1747418418298,18.59293062,170.23,170.17,1.35050841]
["bitfinex","SOLUSD",1747418418462,18.59293062,170.21,170.17,1.35050841]
["bitfinex","SOLUSD",1747418418658,18.59293062,170.2,170.17,1.35050841]
["bitfinex","SOLUSD",1747418418969,18.59293062,170.21,170.18,2.18853575]
["bitfinex","SOLUSD",1747418420272,18.59293062,170.21,170.17,1.35050841]
["bitfinex","SOLUSD",1747418420693,20.56404229,170.2,170.17,1.35050841]
["bitfinex","SOLUSD",1747418420888,39.15697291,170.2,170.17,1.35050841]
["bitfinex","SOLUSD",1747418422671,20.56404229,170.2,170.17,1.35050841]
["bitfinex","SOLUSD",1747418422879,5.87544065,170.2,170.17,1.35050841]
["bitfinex","SOLUSD",1747418423387,5.87406015,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747418423570,5.87406015,170.24,170.19,1.6295]
["bitfinex","SOLUSD",1747418424682,5.87406015,170.24,170.2,2.18459263]
["bitfinex","SOLUSD",1747418424878,24.46630075,170.26,170.2,28.18459263]
["bitfinex","SOLUSD",1747418425079,18.59293062,170.23,170.2,2.18459263]
["bitfinex","SOLUSD",1747418425387,18.59293062,170.23,170.17,137.05050841]
["bitfinex","SOLUSD",1747418425580,18.59293062,170.24,170.17,137.05050841]
["bitfinex","SOLUSD",1747418426186,5.87440521,170.23,170.17,137.05050841]
["bitfinex","SOLUSD",1747418426489,39.15334887,170.23,170.18,2.1839001]
["bitfinex","SOLUSD",1747418426702,18.59293062,170.21,170.18,2.1839001]
["bitfinex","SOLUSD",1747418427072,18.59293062,170.2,170.18,2.1839001]
["bitfinex","SOLUSD",1747418427302,18.59293062,170.21,170.18,2.1839001]
["bitfinex","SOLUSD",1747418427486,18.59293062,170.21,170.16,1.35050841]
["bitfinex","SOLUSD",1747418427909,18.7,170.21,170.16,1.35050841]
["bitfinex","SOLUSD",1747418428206,5.87544065,170.2,170.17,2.18364424]
["bitfinex","SOLUSD",1747418428774,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747418429387,5.87544065,170.2,170.16,2.18350994]
["bitfinex","SOLUSD",1747418429901,20.56404229,170.2,170.16,2.18350994]
["bitfinex","SOLUSD",1747418430300,20.56404229,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747418431377,39.15697291,170.2,170.16,1.7]
["bitfinex","SOLUSD",1747418431580,18.59293062,170.18,170.16,1.7]
["bitfinex","SOLUSD",1747418431808,18.59293062,170.18,170.11,6.4338]
["bitfinex","SOLUSD",1747418432110,18.59293062,170.18,170.12,28.18324932]
["bitfinex","SOLUSD",1747418432576,5.87647646,170.17,170.12,28.18324932]
["bitfinex","SOLUSD",1747418432775,5.87647646,170.17,170.13,2.18324932]
["bitfinex","SOLUSD",1747418433389,5.87647646,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747418434493,5.87613115,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747418434984,5.87613115,170.18,170.13,2.18279593]
["bitfinex","SOLUSD",1747418435788,39.15938965,170.18,170.13,28.18279593]
["bitfinex","SOLUSD",1747418435993,39.15938965,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747418436298,39.15938965,170.18,170.13,27.4]
["bitfinex","SOLUSD",1747418437911,14.69032788,170.18,170.13,27.4]
["bitfinex","SOLUSD",1747418438509,14.69032788,170.18,170.14,2.183398]
["bitfinex","SOLUSD",1747418439096,20.56645903,170.18,170.13,27.4]
["bitfinex","SOLUSD",1747418440509,14.69032788,170.18,170.13,27.4]
["bitfinex","SOLUSD",1747418440698,5.87544065,170.2,170.13,27.4]
["bitfinex","SOLUSD",1747418440896,14.68575187,170.24,170.15,20.19024886]
["bitfinex","SOLUSD",1747418441091,18.7,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747418441415,18.7,170.24,170.18,27.4]
["bitfinex","SOLUSD",1747418441821,24.46595581,170.27,170.19,2.18427601]
["bitfinex","SOLUSD",1747418442124,5.87371512,170.25,170.19,2.18427601]
["bitfinex","SOLUSD",1747418443605,39.15093355,170.25,170.19,2.18427601]
["bitfinex","SOLUSD",1747418444309,5.87371512,170.25,170.19,2.18427601]
["bitfinex","SOLUSD",1747418445226,24.57307725,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747418445432,24.57307725,170.27,170.22,1.6518]
["bitfinex","SOLUSD",1747418445612,24.57307725,170.27,170.23,2.18427601]
["bitfinex","SOLUSD",1747418445805,5.87307725,170.27,170.23,2.18427601]
["bitfinex","SOLUSD",1747418446208,18.59293062,170.26,170.23,2.18427601]
["bitfinex","SOLUSD",1747418446709,18.59293062,170.26,170.22,28.18427601]
["bitfinex","SOLUSD",1747418447197,18.59293062,170.25,170.21,1.4]
["bitfinex","SOLUSD",1747418448325,20.56283414,170.21,170.14,3.0518]
["bitfinex","SOLUSD",1747418448527,18.59293062,170.18,170.12,6.2693]
["bitfinex","SOLUSD",1747418448731,18.59293062,170.18,170.15,2.18917587]
["bitfinex","SOLUSD",1747418448907,18.7,170.2,170.15,2.18917587]
["bitfinex","SOLUSD",1747418449434,37.29293062,170.2,170.16,2.18917587]
["bitfinex","SOLUSD",1747418449938,37.29293062,170.2,170.16,28.18917587]
["bitfinex","SOLUSD",1747418449939,18.7,170.2,170.16,28.18917587]
["bitfinex","SOLUSD",1747418450235,18.7,170.2,170.17,2.18917587]
["bitfinex","SOLUSD",1747418450439,24.57552215,170.2,170.17,2.18917587]
["bitfinex","SOLUSD",1747418450738,24.57548469,170.2,170.17,2.18917587]
["bitfinex","SOLUSD",1747418451242,18.7,170.2,170.17,2.18917587]
["bitfinex","SOLUSD",1747418451621,18.7,170.2,170.17,34.06564568]
["bitfinex","SOLUSD",1747418451828,18.7,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1747418452031,24.57380546,170.25,170.18,20.04964886]
["bitfinex","SOLUSD",1747418452235,5.87380546,170.25,170.19,2.18917587]
["bitfinex","SOLUSD",1747418452441,5.87337013,170.26,170.19,8.06466363]
["bitfinex","SOLUSD",1747418453009,5.87337013,170.26,170.2,2.18917587]
["bitfinex","SOLUSD",1747418453234,39.14972609,170.26,170.2,2.18917587]
["bitfinex","SOLUSD",1747418453617,18.59293062,170.25,170.21,2.18917587]
["bitfinex","SOLUSD",1747418454045,39.14972609,170.26,170.21,2.18917587]
["bitfinex","SOLUSD",1747418454640,39.14972609,170.26,170.19,2.18917587]
["bitfinex","SOLUSD",1747418455214,18.59293062,170.25,170.19,2.18917587]
["bitfinex","SOLUSD",1747418455846,18.59293062,170.25,170.2,2.18917587]
["bitfinex","SOLUSD",1747418456022,39.14972609,170.26,170.2,2.18917587]
["bitfinex","SOLUSD",1747418456420,18.59293062,170.25,170.2,2.18917587]
["bitfinex","SOLUSD",1747418456621,5.87406015,170.24,170.2,2.18917587]
["bitfinex","SOLUSD",1747418456838,5.87406015,170.24,170.21,2.18917587]
["bitfinex","SOLUSD",1747418457041,5.87406015,170.24,170.21,3.58917587]
["bitfinex","SOLUSD",1747418457647,5.87406015,170.24,170.22,2.18917587]
["bitfinex","SOLUSD",1747418457967,5.87406015,170.24,170.22,3.58917587]
["bitfinex","SOLUSD",1747418458348,5.87406015,170.24,170.22,1.4]
["bitfinex","SOLUSD",1747418458736,5.87371512,170.25,170.22,1.4]
["bitfinex","SOLUSD",1747418459575,5.87347895,170.26,170.22,27.4]
["bitfinex","SOLUSD",1747418459867,5.87347895,170.26,170.23,2.19247306]
["bitfinex","SOLUSD",1747418460064,18.59293062,170.24,170.23,2.19247306]
["bitfinex","SOLUSD",1747418460367,18.59293062,170.24,170.22,1.4]
["bitfinex","SOLUSD",1747418460863,5.87440521,170.23,170.22,1.4]
["bitfinex","SOLUSD",1747418461563,5.87440521,170.23,170.22,3.59263508]
["bitfinex","SOLUSD",1747418462949,5.87406015,170.24,170.22,3.59263508]
["bitfinex","SOLUSD",1747418463146,5.87406015,170.24,170.22,2.19263508]
["bitfinex","SOLUSD",1747418463360,5.87406015,170.24,170.18,27.4]
["bitfinex","SOLUSD",1747418464552,29.36362047,170.28,170.19,2.19258968]
["bitfinex","SOLUSD",1747418464871,18.59293062,170.25,170.19,3.59258968]
["bitfinex","SOLUSD",1747418465179,37.27293062,170.24,170.2,2.19258968]
["bitfinex","SOLUSD",1747418465358,37.27293062,170.24,170.2,3.59258968]
["bitfinex","SOLUSD",1747418465942,37.27293062,170.24,170.21,2.19258968]
["bitfinex","SOLUSD",1747418466673,5.87440521,170.23,170.21,2.19258968]
["bitfinex","SOLUSD",1747418467464,5.87440521,170.23,170.22,2.19258968]
["bitfinex","SOLUSD",1747418468486,5.87440521,170.23,170.21,2.19258968]
["bitfinex","SOLUSD",1747418468782,5.87417928,170.24,170.21,2.19258968]
["bitfinex","SOLUSD",1747418469146,5.87417928,170.24,170.22,2.19258968]
["bitfinex","SOLUSD",1747418469969,5.87381079,170.25,170.23,2.19258968]
["bitfinex","SOLUSD",1747418470675,5.87302519,170.27,170.23,2.19258968]
["bitfinex","SOLUSD",1747418470973,5.87302519,170.27,170.22,2.19258968]
["bitfinex","SOLUSD",1747418471766,5.87302519,170.27,170.23,2.19258968]
["bitfinex","SOLUSD",1747418472176,5.87302519,170.27,170.24,2.19258968]
["bitfinex","SOLUSD",1747418473196,5.87302519,170.27,170.21,27.4]
["bitfinex","SOLUSD",1747418473873,5.87302519,170.27,170.21,33.27504373]
["bitfinex","SOLUSD",1747418474080,5.87302519,170.27,170.22,2.19165537]
["bitfinex","SOLUSD",1747418474999,5.87233542,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1747418475168,5.87233542,170.29,170.24,44.64964886]
["bitfinex","SOLUSD",1747418475674,5.87213227,170.3,170.25,2.19165537]
["bitfinex","SOLUSD",1747418475872,5.87213227,170.3,170.25,3.59165537]
["bitfinex","SOLUSD",1747418476790,5.87171882,170.31,170.27,26.0]
["bitfinex","SOLUSD",1747418476991,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747418477191,5.87130108,170.32,170.28,2.19165537]
["bitfinex","SOLUSD",1747418478113,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747418478984,5.87061171,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747418479794,5.87061171,170.34,170.29,2.18791846]
["bitfinex","SOLUSD",1747418480714,5.87061171,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747418481088,5.87026709,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1747418481402,5.87026709,170.35,170.28,161.62218873]
["bitfinex","SOLUSD",1747418481915,5.87026709,170.35,170.28,155.74964886]
["bitfinex","SOLUSD",1747418482310,5.87026709,170.35,170.29,2.18706736]
["bitfinex","SOLUSD",1747418482794,39.13886545,170.35,170.29,2.18706736]
["bitfinex","SOLUSD",1747418482993,39.13886545,170.35,170.28,137.1]
["bitfinex","SOLUSD",1747418483322,20.54593483,170.35,170.28,137.1]
["bitfinex","SOLUSD",1747418484492,39.13886545,170.35,170.28,137.1]
["bitfinex","SOLUSD",1747418484717,39.13886545,170.35,170.29,2.1864042]
["bitfinex","SOLUSD",1747418485590,20.54593483,170.35,170.29,2.1864042]
["bitfinex","SOLUSD",1747418485797,20.54593483,170.35,170.3,2.1864042]
["bitfinex","SOLUSD",1747418486419,20.54593483,170.35,170.29,2.1864042]
["bitfinex","SOLUSD",1747418486596,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747418486798,5.87026709,170.35,170.31,27.4]
["bitfinex","SOLUSD",1747418487419,5.86992251,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747418487952,5.86923347,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1747418489441,20.53919625,170.41,170.33,24.52057504]
["bitfinex","SOLUSD",1747418489615,5.86820022,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1747418490042,5.86820022,170.41,170.35,155.74964886]
["bitfinex","SOLUSD",1747418491038,5.86820022,170.41,170.36,0.5]
["bitfinex","SOLUSD",1747418492952,5.86820022,170.41,170.36,1.9]
["bitfinex","SOLUSD",1747418493123,5.86716733,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747418493323,5.86716733,170.44,170.37,20.04964886]
["bitfinex","SOLUSD",1747418493517,14.66729138,170.45,170.37,25.91897107]
["bitfinex","SOLUSD",1747418493718,5.86647893,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747418493928,5.86647893,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1747418494719,5.86510263,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747418495422,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747418496625,5.86475866,170.51,170.46,44.64964886]
["bitfinex","SOLUSD",1747418497746,20.52545155,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747418497955,39.11838217,170.52,170.47,0.5]
["bitfinex","SOLUSD",1747418498161,39.11838217,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747418498827,18.59293062,170.5,170.43,2.9396]
["bitfinex","SOLUSD",1747418499154,18.59293062,170.5,170.43,28.9396]
["bitfinex","SOLUSD",1747418499650,18.59293062,170.49,170.43,28.9396]
["bitfinex","SOLUSD",1747418499857,18.59293062,170.46,170.35,1.4]
["bitfinex","SOLUSD",1747418500026,26.0,170.45,170.35,1.4]
["bitfinex","SOLUSD",1747418500230,18.59293062,170.4,170.35,1.4]
["bitfinex","SOLUSD",1747418500438,18.59293062,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1747418500637,18.59293062,170.41,170.35,1.4]
["bitfinex","SOLUSD",1747418500836,18.59293062,170.38,170.33,1.4]
["bitfinex","SOLUSD",1747418501052,18.59293062,170.37,170.31,1.6158]
["bitfinex","SOLUSD",1747418501241,18.66,170.41,170.31,1.6158]
["bitfinex","SOLUSD",1747418501242,18.59293062,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747418501753,5.86820022,170.41,170.33,45.82362026]
["bitfinex","SOLUSD",1747418501959,5.86820022,170.41,170.33,51.69456896]
["bitfinex","SOLUSD",1747418502165,5.86820022,170.41,170.33,27.09456896]
["bitfinex","SOLUSD",1747418502535,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747418503667,20.53804803,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747418503862,5.86785588,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747418504158,5.86785588,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1747418504863,14.66769842,170.45,170.39,18.64964886]
["bitfinex","SOLUSD",1747418505059,20.53452153,170.45,170.39,18.64964886]
["bitfinex","SOLUSD",1747418505972,20.53452153,170.45,170.39,20.04964886]
["bitfinex","SOLUSD",1747418507164,14.66769842,170.45,170.39,20.04964886]
["bitfinex","SOLUSD",1747418508469,44.41120377,170.45,170.4,0.5]
["bitfinex","SOLUSD",1747418508843,14.66769842,170.45,170.4,0.5]
["bitfinex","SOLUSD",1747418509166,20.53452153,170.45,170.4,0.5]
["bitfinex","SOLUSD",1747418509566,5.86682311,170.45,170.4,1.9]
["bitfinex","SOLUSD",1747418509770,5.86682311,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1747418510453,5.86682311,170.45,170.4,137.6]
["bitfinex","SOLUSD",1747418510655,20.53388089,170.45,170.4,137.6]
["bitfinex","SOLUSD",1747418512285,29.74350535,170.43,170.4,137.6]
["bitfinex","SOLUSD",1747418512576,29.74350535,170.41,170.38,1.4]
["bitfinex","SOLUSD",1747418512990,29.74350535,170.4,170.38,1.4]
["bitfinex","SOLUSD",1747418513184,29.74350535,170.39,170.34,1.4]
["bitfinex","SOLUSD",1747418513372,29.74350535,170.38,170.34,1.4]
["bitfinex","SOLUSD",1747418513570,5.86957797,170.37,170.34,1.4]
["bitfinex","SOLUSD",1747418514167,20.54352291,170.37,170.34,1.4]
["bitfinex","SOLUSD",1747418514462,20.54352291,170.37,170.35,0.5]
["bitfinex","SOLUSD",1747418515167,5.86957797,170.37,170.35,0.5]
["bitfinex","SOLUSD",1747418515887,5.86888901,170.39,170.35,0.5]
["bitfinex","SOLUSD",1747418516859,20.54111155,170.39,170.35,0.5]
["bitfinex","SOLUSD",1747418517079,50.2846169,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418517971,20.54111155,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418518375,5.86888901,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418519303,35.61239436,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418519791,50.2846169,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418520164,20.54111155,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418521295,50.2846169,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418521967,20.54111155,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418522397,50.2846169,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418522878,20.54111155,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418523989,5.86888901,170.39,170.35,1.9]
["bitfinex","SOLUSD",1747418524195,20.5381146,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1747418524411,29.74350535,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747418524412,5.86716733,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747418524622,5.86716733,170.44,170.4,20.04964886]
["bitfinex","SOLUSD",1747418526928,20.52785922,170.5,170.43,27.4]
["bitfinex","SOLUSD",1747418528694,5.86510263,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747418528898,5.86510263,170.5,170.44,44.64964886]
["bitfinex","SOLUSD",1747418529323,5.86510263,170.5,170.44,181.74964886]
["bitfinex","SOLUSD",1747418530110,5.86475866,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1747418532554,5.86338317,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747418532850,5.86338317,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1747418534243,5.86338317,170.55,170.5,18.64964886]
["bitfinex","SOLUSD",1747418534453,5.86338317,170.55,170.5,46.04964886]
["bitfinex","SOLUSD",1747418534639,5.86235197,170.58,170.5,47.22228755]
["bitfinex","SOLUSD",1747418534829,5.86235197,170.58,170.51,2.18271604]
["bitfinex","SOLUSD",1747418535032,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747418535255,5.86235197,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747418535425,5.86235197,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747418535674,5.86132114,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747418535848,5.86063412,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747418536359,20.51221942,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747418536556,29.71448502,170.61,170.55,2.18271604]
["bitfinex","SOLUSD",1747418536863,29.71448502,170.61,170.54,138.6826]
["bitfinex","SOLUSD",1747418537864,20.51221942,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1747418538046,68.86670444,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1747418538243,68.86670444,170.63,170.55,19.14964886]
["bitfinex","SOLUSD",1747418538764,29.71448502,170.62,170.55,19.14964886]
["bitfinex","SOLUSD",1747418538967,39.15221942,170.63,170.55,19.14964886]
["bitfinex","SOLUSD",1747418539135,68.86670444,170.63,170.55,19.14964886]
["bitfinex","SOLUSD",1747418539655,29.71448502,170.62,170.55,0.5]
["bitfinex","SOLUSD",1747418539861,29.71448502,170.61,170.55,0.5]
["bitfinex","SOLUSD",1747418540064,20.51582649,170.6,170.54,138.6826]
["bitfinex","SOLUSD",1747418540241,20.51582649,170.6,170.54,2.9826]
["bitfinex","SOLUSD",1747418541266,29.71448502,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747418541564,29.71448502,170.57,170.54,1.4]
["bitfinex","SOLUSD",1747418545677,29.71448502,170.56,170.52,26.0]
["bitfinex","SOLUSD",1747418545965,20.5218411,170.55,170.52,1.4]
["bitfinex","SOLUSD",1747418546172,29.71448502,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747418546348,50.23632612,170.55,170.5,27.4]
["bitfinex","SOLUSD",1747418546554,5.86338317,170.55,170.5,27.9]
["bitfinex","SOLUSD",1747418548181,20.52093718,170.56,170.5,27.9]
["bitfinex","SOLUSD",1747418550477,18.55886451,170.54,170.5,27.4]
["bitfinex","SOLUSD",1747418551095,18.55886451,170.55,170.5,27.4]
["bitfinex","SOLUSD",1747418551770,20.52304444,170.54,170.5,27.4]
["bitfinex","SOLUSD",1747418553500,5.86372698,170.54,170.5,27.4]
["bitfinex","SOLUSD",1747418553792,33.29722562,170.57,170.5,27.4]
["bitfinex","SOLUSD",1747418553793,5.86303939,170.56,170.5,27.4]
["bitfinex","SOLUSD",1747418554175,5.86303939,170.56,170.51,0.5]
["bitfinex","SOLUSD",1747418555972,20.52063788,170.56,170.51,0.5]
["bitfinex","SOLUSD",1747418556172,20.52063788,170.56,170.51,1.9]
["bitfinex","SOLUSD",1747418556372,39.07950239,170.56,170.51,1.9]
["bitfinex","SOLUSD",1747418556574,18.55886451,170.55,170.51,1.4]
["bitfinex","SOLUSD",1747418557296,39.07950239,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418557709,18.55886451,170.55,170.51,1.4]
["bitfinex","SOLUSD",1747418557914,5.86372698,170.54,170.51,1.4]
["bitfinex","SOLUSD",1747418558076,20.52304444,170.54,170.51,1.4]
["bitfinex","SOLUSD",1747418558621,18.55886451,170.53,170.51,1.4]
["bitfinex","SOLUSD",1747418558996,39.08190895,170.54,170.51,1.4]
["bitfinex","SOLUSD",1747418559321,39.08190895,170.54,170.49,27.4]
["bitfinex","SOLUSD",1747418559479,5.86372698,170.54,170.49,27.4]
["bitfinex","SOLUSD",1747418559686,5.86372698,170.54,170.49,33.26542604]
["bitfinex","SOLUSD",1747418560009,5.86303939,170.56,170.49,33.26542604]
["bitfinex","SOLUSD",1747418560181,5.86303939,170.56,170.5,0.5]
["bitfinex","SOLUSD",1747418560782,5.86303939,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1747418561700,5.86235197,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747418561911,5.86235197,170.58,170.51,155.74964886]
["bitfinex","SOLUSD",1747418562083,5.86235197,170.58,170.51,161.61438058]
["bitfinex","SOLUSD",1747418562284,5.86235197,170.58,170.52,27.5219]
["bitfinex","SOLUSD",1747418562481,18.55886451,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747418562482,20.51342163,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747418562698,39.15342163,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1747418563000,5.86097761,170.62,170.55,21.22199755]
["bitfinex","SOLUSD",1747418563780,18.55886451,170.59,170.51,1.4]
["bitfinex","SOLUSD",1747418563987,18.55886451,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1747418564182,18.55886451,170.54,170.49,1.4]
["bitfinex","SOLUSD",1747418565109,18.55886451,170.55,170.49,1.4]
["bitfinex","SOLUSD",1747418565777,39.08190895,170.54,170.49,1.4]
["bitfinex","SOLUSD",1747418566379,20.52304444,170.54,170.49,1.4]
["bitfinex","SOLUSD",1747418568098,20.52304444,170.54,170.48,1.6509]
["bitfinex","SOLUSD",1747418568684,20.52304444,170.54,170.49,2.18279183]
["bitfinex","SOLUSD",1747418569404,20.52304444,170.54,170.5,2.18279183]
["bitfinex","SOLUSD",1747418570310,14.65931746,170.54,170.49,2.18279183]
["bitfinex","SOLUSD",1747418571111,14.65931746,170.54,170.49,3.58279183]
["bitfinex","SOLUSD",1747418572007,5.86338317,170.55,170.49,22.23244069]
["bitfinex","SOLUSD",1747418572214,5.86338317,170.55,170.5,2.18279183]
["bitfinex","SOLUSD",1747418573114,14.65845793,170.55,170.51,2.18279183]
["bitfinex","SOLUSD",1747418574229,14.65845793,170.55,170.52,2.18279183]
["bitfinex","SOLUSD",1747418574620,14.65845793,170.55,170.53,2.18279183]
["bitfinex","SOLUSD",1747418574799,14.65845793,170.55,170.53,3.58279183]
["bitfinex","SOLUSD",1747418575601,14.65845793,170.55,170.53,1.4]
["bitfinex","SOLUSD",1747418576228,44.35970735,170.55,170.53,1.4]
["bitfinex","SOLUSD",1747418576523,29.70124942,170.54,170.53,1.4]
["bitfinex","SOLUSD",1747418576726,44.35970735,170.55,170.53,1.4]
["bitfinex","SOLUSD",1747418577625,50.22309052,170.55,170.53,1.4]
["bitfinex","SOLUSD",1747418578010,29.70124942,170.54,170.53,1.4]
["bitfinex","SOLUSD",1747418579042,50.22309052,170.55,170.53,1.4]
["bitfinex","SOLUSD",1747418580216,29.70124942,170.54,170.49,1.4]
["bitfinex","SOLUSD",1747418580532,29.70124942,170.52,170.49,1.4]
["bitfinex","SOLUSD",1747418580707,18.66,170.51,170.49,1.4]
["bitfinex","SOLUSD",1747418581720,35.56635205,170.5,170.49,1.4]
["bitfinex","SOLUSD",1747418582038,35.56635205,170.5,170.44,28.9949]
["bitfinex","SOLUSD",1747418582206,35.56635205,170.5,170.44,27.4]
["bitfinex","SOLUSD",1747418582631,50.22910864,170.5,170.44,27.4]
["bitfinex","SOLUSD",1747418582815,20.52785922,170.5,170.44,27.4]
["bitfinex","SOLUSD",1747418584931,5.86510263,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747418585831,5.86510263,170.5,170.44,28.57311067]
["bitfinex","SOLUSD",1747418585832,20.52785922,170.5,170.44,27.4]
["bitfinex","SOLUSD",1747418586129,20.52785922,170.5,170.44,163.1]
["bitfinex","SOLUSD",1747418586331,14.66275659,170.5,170.44,163.1]
["bitfinex","SOLUSD",1747418587041,14.66275659,170.5,170.45,2.19019123]
["bitfinex","SOLUSD",1747418587414,29.70124942,170.49,170.45,2.19019123]
["bitfinex","SOLUSD",1747418587748,29.70124942,170.48,170.45,2.19019123]
["bitfinex","SOLUSD",1747418588046,18.66,170.47,170.46,2.19019123]
["bitfinex","SOLUSD",1747418588250,48.36124942,170.47,170.46,2.19019123]
["bitfinex","SOLUSD",1747418588454,54.22738422,170.47,170.46,2.19019123]
["bitfinex","SOLUSD",1747418588760,24.5261348,170.47,170.41,2.19019123]
["bitfinex","SOLUSD",1747418589332,29.70124942,170.46,170.41,2.19019123]
["bitfinex","SOLUSD",1747418589621,39.1914718,170.47,170.41,2.19019123]
["bitfinex","SOLUSD",1747418589622,29.70124942,170.45,170.42,2.19019123]
["bitfinex","SOLUSD",1747418590015,29.70124942,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747418590016,18.58477813,170.45,170.4,27.4]
["bitfinex","SOLUSD",1747418590318,20.53508565,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747418590921,39.11986378,170.44,170.41,2.18780934]
["bitfinex","SOLUSD",1747418591416,20.53508565,170.44,170.41,2.18780934]
["bitfinex","SOLUSD",1747418591743,18.58477813,170.42,170.35,1.4]
["bitfinex","SOLUSD",1747418591925,18.58477813,170.4,170.34,1.4]
["bitfinex","SOLUSD",1747418592113,18.58477813,170.39,170.34,1.4]
["bitfinex","SOLUSD",1747418592317,18.58477813,170.38,170.34,1.4]
["bitfinex","SOLUSD",1747418592518,18.58477813,170.35,170.31,1.4]
["bitfinex","SOLUSD",1747418592746,37.26477813,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747418592927,37.26477813,170.35,170.3,2.18557809]
["bitfinex","SOLUSD",1747418593711,37.26477813,170.35,170.3,28.18557809]
["bitfinex","SOLUSD",1747418593916,37.26477813,170.35,170.31,2.18557809]
["bitfinex","SOLUSD",1747418594446,5.87061171,170.34,170.31,2.18557809]
["bitfinex","SOLUSD",1747418595027,5.87061171,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747418595847,24.45538984,170.34,170.28,1.4]
["bitfinex","SOLUSD",1747418596053,18.58477813,170.32,170.26,1.4]
["bitfinex","SOLUSD",1747418596352,24.45538984,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1747418596650,5.87061171,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747418597026,5.87061171,170.34,170.28,2.17559031]
["bitfinex","SOLUSD",1747418597436,24.59061171,170.34,170.28,2.17559031]
["bitfinex","SOLUSD",1747418597640,24.59061171,170.34,170.28,28.17559031]
["bitfinex","SOLUSD",1747418598035,24.59061171,170.34,170.29,2.17559031]
["bitfinex","SOLUSD",1747418599027,24.59061171,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747418599750,18.58477813,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747418600147,57.85191913,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747418601069,57.85191913,170.34,170.28,27.4]
["bitfinex","SOLUSD",1747418601242,43.17538984,170.34,170.28,27.4]
["bitfinex","SOLUSD",1747418601550,24.59061171,170.34,170.28,27.4]
["bitfinex","SOLUSD",1747418601844,24.59061171,170.34,170.28,33.27265003]
["bitfinex","SOLUSD",1747418602168,18.72,170.35,170.29,19.82399187]
["bitfinex","SOLUSD",1747418602325,5.86999343,170.36,170.3,1.6617]
["bitfinex","SOLUSD",1747418602526,18.72,170.37,170.31,45.82374674]
["bitfinex","SOLUSD",1747418602748,18.74,170.4,170.31,182.92374674]
["bitfinex","SOLUSD",1747418602943,24.60820022,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747418603253,24.60820022,170.41,170.35,27.4]
["bitfinex","SOLUSD",1747418603656,24.60820022,170.41,170.35,33.27022361]
["bitfinex","SOLUSD",1747418603961,5.86751158,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1747418604127,24.60751158,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1747418606462,24.60751158,170.43,170.36,24.51955365]
["bitfinex","SOLUSD",1747418606631,24.60751158,170.43,170.36,162.7932432]
["bitfinex","SOLUSD",1747418606957,24.60751158,170.43,170.36,155.74964886]
["bitfinex","SOLUSD",1747418607928,5.86751158,170.43,170.36,155.74964886]
["bitfinex","SOLUSD",1747418610060,20.53629055,170.43,170.36,155.74964886]
["bitfinex","SOLUSD",1747418610646,20.53629055,170.43,170.36,137.1]
["bitfinex","SOLUSD",1747418611259,5.86751158,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747418613151,20.53629055,170.43,170.36,137.1]
["bitfinex","SOLUSD",1747418617456,5.86751158,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747418617665,5.86751158,170.43,170.38,1.5676]
["bitfinex","SOLUSD",1747418618539,5.86716733,170.44,170.38,1.5676]
["bitfinex","SOLUSD",1747418619055,5.86716733,170.44,170.38,144.53683254]
["bitfinex","SOLUSD",1747418619743,33.34399593,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747418620074,52.04399593,170.49,170.42,163.1]
["bitfinex","SOLUSD",1747418620658,5.8657907,170.48,170.42,163.1]
["bitfinex","SOLUSD",1747418621345,43.24555109,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747418621544,24.56555109,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747418622744,18.7,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747418623159,24.56553702,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747418623374,24.56553702,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747418625073,24.56553702,170.49,170.43,155.74964886]
["bitfinex","SOLUSD",1747418626878,39.22915365,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418627190,18.57270059,170.48,170.43,137.1]
["bitfinex","SOLUSD",1747418627971,57.80185424,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418628171,39.22915365,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418629064,24.56553702,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418630579,39.22915365,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418631262,57.80185424,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418631467,18.57270059,170.48,170.43,137.1]
["bitfinex","SOLUSD",1747418632477,57.80185424,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418633698,39.22915365,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418633991,24.56553702,170.49,170.43,137.1]
["bitfinex","SOLUSD",1747418634585,5.86553702,170.49,170.44,2.18128388]
["bitfinex","SOLUSD",1747418635483,5.86553702,170.49,170.43,142.96750565]
["bitfinex","SOLUSD",1747418635687,5.86510263,170.5,170.43,142.96750565]
["bitfinex","SOLUSD",1747418635864,5.86510263,170.5,170.44,2.18086552]
["bitfinex","SOLUSD",1747418636183,5.86510263,170.5,170.43,137.1]
["bitfinex","SOLUSD",1747418636781,5.86510263,170.5,170.43,142.96747631]
["bitfinex","SOLUSD",1747418636989,5.86510263,170.5,170.44,2.18072124]
["bitfinex","SOLUSD",1747418637278,5.86510263,170.5,170.44,3.58072124]
["bitfinex","SOLUSD",1747418637696,14.66166441,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747418637904,24.50407083,170.53,170.46,163.40294829]
["bitfinex","SOLUSD",1747418638069,24.50407083,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1747418638480,5.86303939,170.56,170.48,155.74964886]
["bitfinex","SOLUSD",1747418638683,5.86303939,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747418639176,5.86235197,170.58,170.52,20.29704886]
["bitfinex","SOLUSD",1747418639475,18.66,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747418639476,24.50209363,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747418640274,25.2331,170.64,170.56,18.64964886]
["bitfinex","SOLUSD",1747418640275,5.86063412,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747418640484,1.79066309,170.62,170.56,18.64964886]
["bitfinex","SOLUSD",1747418641406,1.79066309,170.62,170.56,19.82195546]
["bitfinex","SOLUSD",1747418641696,1.79066309,170.62,170.56,21.22195546]
["bitfinex","SOLUSD",1747418641909,7.65174063,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747418642126,22.30418465,170.62,170.57,2.17882554]
["bitfinex","SOLUSD",1747418642407,40.87688524,170.62,170.57,2.17882554]
["bitfinex","SOLUSD",1747418643006,40.87688524,170.62,170.56,27.4]
["bitfinex","SOLUSD",1747418643202,22.30418465,170.62,170.56,27.4]
["bitfinex","SOLUSD",1747418644393,7.65174063,170.62,170.57,44.64964886]
["bitfinex","SOLUSD",1747418645411,7.65174063,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747418645614,22.30418465,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747418646434,40.87688524,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747418646750,18.57270059,170.61,170.53,6.3661]
["bitfinex","SOLUSD",1747418646903,18.57270059,170.59,170.52,3.0474]
["bitfinex","SOLUSD",1747418647244,37.21270059,170.58,170.52,29.0474]
["bitfinex","SOLUSD",1747418647420,29.69158457,170.57,170.49,43.63654886]
["bitfinex","SOLUSD",1747418647807,29.69158457,170.57,170.49,50.99654886]
["bitfinex","SOLUSD",1747418648001,20.52063788,170.56,170.49,50.99654886]
["bitfinex","SOLUSD",1747418648203,50.21222245,170.56,170.49,1.4]
["bitfinex","SOLUSD",1747418650118,20.52063788,170.56,170.49,1.4]
["bitfinex","SOLUSD",1747418652230,29.69158457,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747418652231,18.64,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747418652416,14.65502081,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1747418652619,33.29502081,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1747418653502,29.69158457,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747418654036,20.51943482,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747418655141,20.51943482,170.57,170.51,27.4]
["bitfinex","SOLUSD",1747418655431,14.65673916,170.57,170.51,27.4]
["bitfinex","SOLUSD",1747418655652,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747418656322,5.86235197,170.58,170.55,26.0]
["bitfinex","SOLUSD",1747418656531,18.64,170.6,170.55,27.4]
["bitfinex","SOLUSD",1747418656837,5.86132114,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747418657024,5.86132114,170.61,170.56,20.04964886]
["bitfinex","SOLUSD",1747418657629,5.86097761,170.62,170.56,20.04964886]
["bitfinex","SOLUSD",1747418657831,20.51342163,170.62,170.56,20.04964886]
["bitfinex","SOLUSD",1747418658018,20.51342163,170.62,170.56,1.4]
["bitfinex","SOLUSD",1747418659519,20.46754603,170.62,170.56,1.4]
["bitfinex","SOLUSD",1747418660552,79.46401865,170.62,170.56,1.4]
["bitfinex","SOLUSD",1747418660723,29.69158457,170.6,170.52,20.04964886]
["bitfinex","SOLUSD",1747418661123,29.69158457,170.61,170.52,46.04964886]
["bitfinex","SOLUSD",1747418661732,18.64,170.61,170.52,47.22223495]
["bitfinex","SOLUSD",1747418662056,5.86166471,170.6,170.52,53.08660085]
["bitfinex","SOLUSD",1747418662253,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747418662624,5.86166471,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1747418663924,29.69158457,170.64,170.55,18.64964886]
["bitfinex","SOLUSD",1747418663925,5.86063412,170.63,170.56,1.17234642]
["bitfinex","SOLUSD",1747418664657,20.51221942,170.63,170.56,1.17234642]
["bitfinex","SOLUSD",1747418666957,20.51221942,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747418667147,20.51221942,170.63,170.56,155.74964886]
["bitfinex","SOLUSD",1747418668450,20.51221942,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747418670466,14.6515853,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747418672453,14.6515853,170.63,170.59,26.0]
["bitfinex","SOLUSD",1747418672671,5.85994726,170.65,170.59,1.4]
["bitfinex","SOLUSD",1747418672970,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747418676147,5.85994726,170.65,170.6,27.4]
["bitfinex","SOLUSD",1747418676465,20.50918795,170.66,170.6,27.4]
["bitfinex","SOLUSD",1747418677761,5.85960389,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747418678543,5.85891727,170.68,170.61,20.04964886]
["bitfinex","SOLUSD",1747418678874,20.50621045,170.68,170.61,155.74964886]
["bitfinex","SOLUSD",1747418680366,20.50621045,170.68,170.62,2.18169093]
["bitfinex","SOLUSD",1747418681171,20.50621045,170.68,170.61,155.74964886]
["bitfinex","SOLUSD",1747418682475,20.50621045,170.68,170.62,2.18258798]
["bitfinex","SOLUSD",1747418683171,14.64729318,170.68,170.62,2.18258798]
["bitfinex","SOLUSD",1747418683674,14.64729318,170.68,170.63,2.18258798]
["bitfinex","SOLUSD",1747418683973,5.85857402,170.69,170.63,2.18258798]
["bitfinex","SOLUSD",1747418684546,5.85857402,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747418685163,5.85857402,170.69,170.63,155.74964886]
["bitfinex","SOLUSD",1747418685364,20.50500907,170.69,170.63,155.74964886]
["bitfinex","SOLUSD",1747418685869,20.50500907,170.69,170.63,137.1]
["bitfinex","SOLUSD",1747418686257,18.53519273,170.66,170.63,137.1]
["bitfinex","SOLUSD",1747418686462,18.53519273,170.67,170.63,137.1]
["bitfinex","SOLUSD",1747418686675,18.53519273,170.68,170.63,137.1]
["bitfinex","SOLUSD",1747418686852,68.33307191,170.69,170.63,137.1]
["bitfinex","SOLUSD",1747418688043,68.33307191,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747418688685,18.53519273,170.68,170.63,1.4]
["bitfinex","SOLUSD",1747418689282,37.15519273,170.68,170.63,1.4]
["bitfinex","SOLUSD",1747418689786,20.50741196,170.67,170.63,1.4]
["bitfinex","SOLUSD",1747418695469,39.04260469,170.67,170.63,1.4]
["bitfinex","SOLUSD",1747418696598,20.50741196,170.67,170.63,1.4]
["bitfinex","SOLUSD",1747418697612,39.04260469,170.67,170.63,1.4]
["bitfinex","SOLUSD",1747418698716,20.50741196,170.67,170.63,1.4]
["bitfinex","SOLUSD",1747418701914,20.50741196,170.67,170.64,2.1882584]
["bitfinex","SOLUSD",1747418702111,14.6481514,170.67,170.64,2.1882584]
["bitfinex","SOLUSD",1747418702788,14.6481514,170.67,170.65,2.1882584]
["bitfinex","SOLUSD",1747418702988,14.6481514,170.67,170.65,3.5882584]
["bitfinex","SOLUSD",1747418703604,14.6481514,170.67,170.65,1.4]
["bitfinex","SOLUSD",1747418705712,33.18334413,170.67,170.65,1.4]
["bitfinex","SOLUSD",1747418706197,20.50741196,170.67,170.62,27.4]
["bitfinex","SOLUSD",1747418706617,20.50741196,170.67,170.63,2.18957132]
["bitfinex","SOLUSD",1747418707721,20.50741196,170.67,170.64,2.18957132]
["bitfinex","SOLUSD",1747418708315,20.50741196,170.67,170.65,2.18957132]
["bitfinex","SOLUSD",1747418708623,20.50741196,170.67,170.62,27.4]
["bitfinex","SOLUSD",1747418710621,20.50741196,170.67,170.63,2.19020272]
["bitfinex","SOLUSD",1747418711320,20.50741196,170.67,170.64,2.19020272]
["bitfinex","SOLUSD",1747418712099,20.50741196,170.67,170.64,3.59020272]
["bitfinex","SOLUSD",1747418712506,20.50741196,170.67,170.65,2.19020272]
["bitfinex","SOLUSD",1747418712708,39.04260469,170.67,170.65,2.19020272]
["bitfinex","SOLUSD",1747418713003,18.53519273,170.66,170.65,2.19020272]
["bitfinex","SOLUSD",1747418713211,39.04260469,170.67,170.65,2.19020272]
["bitfinex","SOLUSD",1747418713721,39.04260469,170.67,170.6,2.19020272]
["bitfinex","SOLUSD",1747418713915,39.04260469,170.67,170.6,3.59020272]
["bitfinex","SOLUSD",1747418714307,18.53519273,170.66,170.61,2.19020272]
["bitfinex","SOLUSD",1747418714508,20.50981541,170.65,170.61,2.19020272]
["bitfinex","SOLUSD",1747418714723,39.04500814,170.65,170.61,2.19020272]
["bitfinex","SOLUSD",1747418715307,39.04500814,170.65,170.62,2.19020272]
["bitfinex","SOLUSD",1747418716041,39.04500814,170.65,170.6,1.4]
["bitfinex","SOLUSD",1747418716928,18.53519273,170.65,170.61,2.19210876]
["bitfinex","SOLUSD",1747418717332,18.53519273,170.65,170.62,2.19210876]
["bitfinex","SOLUSD",1747418717914,18.53519273,170.65,170.63,2.19210876]
["bitfinex","SOLUSD",1747418718510,18.53519273,170.65,170.6,1.4]
["bitfinex","SOLUSD",1747418718707,39.04861436,170.62,170.58,1.4]
["bitfinex","SOLUSD",1747418719021,18.53519273,170.6,170.53,1.5031]
["bitfinex","SOLUSD",1747418719610,18.53519273,170.6,170.54,2.19214276]
["bitfinex","SOLUSD",1747418720138,18.53519273,170.55,170.54,2.19214276]
["bitfinex","SOLUSD",1747418720343,37.15519273,170.55,170.49,9.15652642]
["bitfinex","SOLUSD",1747418720508,18.53519273,170.51,170.49,9.15652642]
["bitfinex","SOLUSD",1747418720839,24.40029536,170.5,170.49,9.15652642]
["bitfinex","SOLUSD",1747418721012,5.86510263,170.5,170.49,9.15652642]
["bitfinex","SOLUSD",1747418721630,5.86510263,170.5,170.45,9.15652642]
["bitfinex","SOLUSD",1747418722019,18.53519273,170.49,170.45,9.15652642]
["bitfinex","SOLUSD",1747418722210,18.53519273,170.48,170.45,9.15652642]
["bitfinex","SOLUSD",1747418722408,18.53519273,170.47,170.45,9.15652642]
["bitfinex","SOLUSD",1747418722841,5.86647893,170.46,170.45,9.15652642]
["bitfinex","SOLUSD",1747418723418,24.40167166,170.46,170.45,9.15652642]
["bitfinex","SOLUSD",1747418724347,39.067869,170.46,170.39,1.5357]
["bitfinex","SOLUSD",1747418725438,20.53267627,170.46,170.39,1.5357]
["bitfinex","SOLUSD",1747418725741,5.86647893,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747418726814,5.86510263,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1747418727017,24.48510263,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747418727232,24.48510263,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1747418727438,24.48510263,170.5,170.46,20.04964886]
["bitfinex","SOLUSD",1747418730947,5.86407083,170.53,170.49,26.0]
["bitfinex","SOLUSD",1747418731125,5.86377042,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747418732325,5.86377042,170.54,170.49,27.4]
["bitfinex","SOLUSD",1747418732538,33.19451019,170.54,170.49,27.4]
["bitfinex","SOLUSD",1747418732751,14.65931746,170.54,170.49,27.4]
["bitfinex","SOLUSD",1747418733648,18.53519273,170.53,170.49,1.4]
["bitfinex","SOLUSD",1747418733863,18.53519273,170.51,170.49,1.4]
["bitfinex","SOLUSD",1747418734228,37.23519273,170.51,170.49,1.4]
["bitfinex","SOLUSD",1747418734439,5.86510263,170.5,170.49,1.4]
["bitfinex","SOLUSD",1747418734631,5.86510263,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747418737052,20.52785922,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747418737250,39.06305195,170.5,170.46,1.4]
["bitfinex","SOLUSD",1747418738137,5.86510263,170.5,170.46,1.4]
["bitfinex","SOLUSD",1747418742486,24.64487789,170.51,170.46,1.4]
["bitfinex","SOLUSD",1747418742670,18.76,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1747418742992,5.86372698,170.54,170.48,1.6596]
["bitfinex","SOLUSD",1747418743187,14.65518161,170.59,170.51,18.64964886]
["bitfinex","SOLUSD",1747418743402,18.8,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418744399,24.66235197,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418744697,24.66235197,170.58,170.51,21.22222897]
["bitfinex","SOLUSD",1747418745270,39.3182319,170.58,170.51,1.4]
["bitfinex","SOLUSD",1747418745473,18.53519273,170.57,170.51,1.4]
["bitfinex","SOLUSD",1747418745680,18.53519273,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418746094,57.85342463,170.58,170.51,1.4]
["bitfinex","SOLUSD",1747418746681,39.3182319,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418748106,20.5182319,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418748311,24.62235197,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418748683,24.62235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747418750280,39.2782319,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747418751025,24.62235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747418751525,24.62235197,170.58,170.51,27.08663825]
["bitfinex","SOLUSD",1747418752395,24.62235197,170.58,170.51,21.22220241]
["bitfinex","SOLUSD",1747418753121,35.54706758,170.58,170.51,1.4]
["bitfinex","SOLUSD",1747418753283,29.68471561,170.57,170.51,1.4]
["bitfinex","SOLUSD",1747418754545,20.52063788,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418754721,50.20535349,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418754919,20.52063788,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418756630,5.86235197,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418756823,24.60235197,170.58,170.51,20.04964886]
["bitfinex","SOLUSD",1747418759047,68.94294751,170.58,170.51,1.4]
["bitfinex","SOLUSD",1747418759253,29.68471561,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418759953,29.68471561,170.57,170.51,1.4]
["bitfinex","SOLUSD",1747418760449,29.68471561,170.56,170.51,1.4]
["bitfinex","SOLUSD",1747418761851,48.40471561,170.52,170.51,1.4]
["bitfinex","SOLUSD",1747418763147,24.58441473,170.52,170.51,1.4]
["bitfinex","SOLUSD",1747418764652,18.72,170.52,170.51,1.4]
["bitfinex","SOLUSD",1747418765352,24.58441473,170.52,170.51,1.4]
["bitfinex","SOLUSD",1747418766361,18.72,170.52,170.51,1.4]
["bitfinex","SOLUSD",1747418766760,18.72,170.52,170.51,27.4]
["bitfinex","SOLUSD",1747418766967,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747418767445,20.51763518,170.59,170.52,25.68652691]
["bitfinex","SOLUSD",1747418767646,20.51763518,170.59,170.53,2.18435856]
["bitfinex","SOLUSD",1747418768348,5.86200832,170.59,170.53,2.18435856]
["bitfinex","SOLUSD",1747418768554,5.86200832,170.59,170.54,2.18435856]
["bitfinex","SOLUSD",1747418769568,5.86200832,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747418771671,20.51702913,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747418771888,18.54852559,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747418772096,18.54852559,170.56,170.54,1.4]
["bitfinex","SOLUSD",1747418772447,20.15582559,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747418773471,18.54852559,170.57,170.54,1.4]
["bitfinex","SOLUSD",1747418773880,5.86303939,170.56,170.54,1.4]
["bitfinex","SOLUSD",1747418775758,5.86235197,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747418778079,20.51702913,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747418779283,5.86200832,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747418780280,5.86200832,170.59,170.55,2.18710885]
["bitfinex","SOLUSD",1747418780478,5.86200832,170.59,170.55,3.58710885]
["bitfinex","SOLUSD",1747418780983,5.86200832,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747418781878,39.06555472,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747418782057,20.51702913,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747418782257,18.54852559,170.57,170.55,1.4]
["bitfinex","SOLUSD",1747418782566,18.54852559,170.58,170.55,1.4]
["bitfinex","SOLUSD",1747418782874,20.51702913,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747418784597,5.86200832,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747418785582,5.86200832,170.59,170.56,2.18886895]
["bitfinex","SOLUSD",1747418785751,5.86166471,170.6,170.56,2.18886895]
["bitfinex","SOLUSD",1747418786484,5.86166471,170.6,170.57,2.18886895]
["bitfinex","SOLUSD",1747418787069,20.51582649,170.6,170.57,2.18886895]
["bitfinex","SOLUSD",1747418787268,18.54852559,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747418787873,5.86235197,170.58,170.55,1.4]
["bitfinex","SOLUSD",1747418788684,20.5182319,170.58,170.55,1.4]
["bitfinex","SOLUSD",1747418790279,39.06675749,170.58,170.55,1.4]
["bitfinex","SOLUSD",1747418790455,20.5182319,170.58,170.55,1.4]
["bitfinex","SOLUSD",1747418790659,5.86235197,170.58,170.55,1.4]
["bitfinex","SOLUSD",1747418791602,5.86235197,170.58,170.56,2.19026141]
["bitfinex","SOLUSD",1747418791985,5.86166471,170.6,170.56,2.19026141]
["bitfinex","SOLUSD",1747418792603,5.86166471,170.6,170.55,1.4]
["bitfinex","SOLUSD",1747418793109,5.86063412,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747418793303,24.50063412,170.63,170.57,27.4]
["bitfinex","SOLUSD",1747418793474,5.86063412,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747418793680,5.86063412,170.63,170.59,2.18895623]
["bitfinex","SOLUSD",1747418794618,5.86063412,170.63,170.6,2.18895623]
["bitfinex","SOLUSD",1747418795327,5.86063412,170.63,170.61,2.18895623]
["bitfinex","SOLUSD",1747418795493,5.85994726,170.65,170.61,3.58895623]
["bitfinex","SOLUSD",1747418795816,5.85994726,170.65,170.61,1.4]
["bitfinex","SOLUSD",1747418798320,20.50981541,170.65,170.61,1.4]
["bitfinex","SOLUSD",1747418798510,18.54852559,170.62,170.61,1.4]
["bitfinex","SOLUSD",1747418798701,18.54852559,170.62,170.58,1.4]
["bitfinex","SOLUSD",1747418798885,18.54852559,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747418799114,18.54852559,170.58,170.55,2.18517528]
["bitfinex","SOLUSD",1747418799281,29.69264044,170.56,170.55,2.18517528]
["bitfinex","SOLUSD",1747418799486,29.69264044,170.57,170.55,2.18517528]
["bitfinex","SOLUSD",1747418800313,29.69264044,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1747418800516,29.69264044,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1747418800683,29.69264044,170.55,170.48,44.64964886]
["bitfinex","SOLUSD",1747418800883,29.69264044,170.55,170.49,2.18579533]
["bitfinex","SOLUSD",1747418801610,5.86372698,170.54,170.49,2.18579533]
["bitfinex","SOLUSD",1747418801998,5.86372698,170.54,170.5,2.18579533]
["bitfinex","SOLUSD",1747418802701,5.86338317,170.55,170.51,2.18579533]
["bitfinex","SOLUSD",1747418803919,5.86338317,170.55,170.52,2.18579533]
["bitfinex","SOLUSD",1747418804407,5.863072,170.56,170.52,2.18579533]
["bitfinex","SOLUSD",1747418804609,5.86280609,170.57,170.53,28.18579533]
["bitfinex","SOLUSD",1747418804979,18.64,170.6,170.53,28.18579533]
["bitfinex","SOLUSD",1747418804980,5.86200832,170.59,170.53,28.18579533]
["bitfinex","SOLUSD",1747418805402,5.86200832,170.59,170.54,2.18579533]
["bitfinex","SOLUSD",1747418805791,18.64,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1747418806106,5.86178024,170.6,170.55,20.04964886]
["bitfinex","SOLUSD",1747418807713,5.86178024,170.6,170.56,2.18633384]
["bitfinex","SOLUSD",1747418807897,5.86178024,170.6,170.56,3.58633384]
["bitfinex","SOLUSD",1747418808419,5.86097761,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747418808615,24.50040085,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747418808931,51.907561,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747418809585,33.267561,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747418809784,5.85926056,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747418809984,5.85926056,170.67,170.62,2.18558372]
["bitfinex","SOLUSD",1747418810989,5.85892533,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747418811509,16.27288242,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747418812305,16.27288242,170.69,170.64,20.04964886]
["bitfinex","SOLUSD",1747418814194,30.91931747,170.69,170.64,27.4]
["bitfinex","SOLUSD",1747418816517,29.69264044,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418816736,29.69264044,170.67,170.64,1.4]
["bitfinex","SOLUSD",1747418816900,60.61195791,170.69,170.64,1.4]
["bitfinex","SOLUSD",1747418817624,29.69264044,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418817920,29.69264044,170.67,170.64,1.4]
["bitfinex","SOLUSD",1747418818301,29.69264044,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418818507,79.23195791,170.69,170.64,1.4]
["bitfinex","SOLUSD",1747418818823,29.69264044,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418819395,79.23195791,170.69,170.64,1.4]
["bitfinex","SOLUSD",1747418820012,49.53931747,170.69,170.64,1.4]
["bitfinex","SOLUSD",1747418820498,79.23195791,170.69,170.64,1.4]
["bitfinex","SOLUSD",1747418821116,29.69264044,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418822996,5.85926056,170.67,170.64,1.4]
["bitfinex","SOLUSD",1747418824402,20.50621045,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418824904,39.03885783,170.68,170.64,1.4]
["bitfinex","SOLUSD",1747418827937,18.53264738,170.66,170.6,1.4]
["bitfinex","SOLUSD",1747418828107,20.50621045,170.68,170.6,1.4]
["bitfinex","SOLUSD",1747418828108,18.53264738,170.64,170.6,1.4]
["bitfinex","SOLUSD",1747418828430,18.53264738,170.65,170.6,1.4]
["bitfinex","SOLUSD",1747418828607,18.53264738,170.66,170.6,1.4]
["bitfinex","SOLUSD",1747418828819,18.53264738,170.65,170.6,1.4]
["bitfinex","SOLUSD",1747418830433,18.53264738,170.66,170.6,1.4]
["bitfinex","SOLUSD",1747418831313,20.50621045,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747418832220,20.50621045,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747418833938,5.85891727,170.68,170.62,27.08240377]
["bitfinex","SOLUSD",1747418834316,5.85891727,170.68,170.63,2.18015181]
["bitfinex","SOLUSD",1747418835234,5.85891727,170.68,170.62,20.04964886]
["bitfinex","SOLUSD",1747418835837,20.50621045,170.68,170.62,20.04964886]
["bitfinex","SOLUSD",1747418837549,5.85891727,170.68,170.62,20.04964886]
["bitfinex","SOLUSD",1747418838418,20.50621045,170.68,170.62,20.04964886]
["bitfinex","SOLUSD",1747418839241,5.85891727,170.68,170.62,20.04964886]
["bitfinex","SOLUSD",1747418839444,5.85891727,170.68,170.65,26.0]
["bitfinex","SOLUSD",1747418839744,5.85891727,170.68,170.65,27.4]
["bitfinex","SOLUSD",1747418844946,10.41430226,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747418845142,14.64267674,170.74,170.66,20.04964886]
["bitfinex","SOLUSD",1747418845323,5.85651537,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747418845525,5.85651537,170.75,170.7,44.64964886]
["bitfinex","SOLUSD",1747418845742,5.85651537,170.75,170.7,46.04964886]
["bitfinex","SOLUSD",1747418845924,20.49600672,170.77,170.7,46.04964886]
["bitfinex","SOLUSD",1747418846139,5.85582947,170.77,170.71,1.17134221]
["bitfinex","SOLUSD",1747418846348,5.85411544,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747418846649,5.85411544,170.82,170.75,155.74964886]
["bitfinex","SOLUSD",1747418847337,24.38676282,170.82,170.75,155.74964886]
["bitfinex","SOLUSD",1747418847752,18.53264738,170.81,170.75,137.1]
["bitfinex","SOLUSD",1747418848260,39.02205142,170.82,170.75,137.1]
["bitfinex","SOLUSD",1747418850072,39.02205142,170.82,170.76,2.18054936]
["bitfinex","SOLUSD",1747418850669,20.48940404,170.82,170.76,2.18054936]
["bitfinex","SOLUSD",1747418850871,39.10940404,170.82,170.76,2.18054936]
["bitfinex","SOLUSD",1747418851049,57.64205142,170.82,170.76,2.18054936]
["bitfinex","SOLUSD",1747418851372,57.64205142,170.82,170.75,20.04964886]
["bitfinex","SOLUSD",1747418852048,18.53264738,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747418852749,57.64205142,170.82,170.75,1.4]
["bitfinex","SOLUSD",1747418854470,39.10940404,170.82,170.75,20.04964886]
["bitfinex","SOLUSD",1747418855657,57.64205142,170.82,170.75,20.04964886]
["bitfinex","SOLUSD",1747418856281,18.53264738,170.78,170.75,1.4]
["bitfinex","SOLUSD",1747418856464,18.53264738,170.77,170.72,1.4]
["bitfinex","SOLUSD",1747418857682,5.8561724,170.76,170.72,1.4]
["bitfinex","SOLUSD",1747418858676,18.53264738,170.74,170.69,1.4]
["bitfinex","SOLUSD",1747418859669,20.50020499,170.73,170.69,1.4]
["bitfinex","SOLUSD",1747418860251,20.50020499,170.73,170.67,27.4]
["bitfinex","SOLUSD",1747418860870,39.03285237,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747418861155,39.03285237,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747418861156,18.53264738,170.71,170.64,1.4]
["bitfinex","SOLUSD",1747418861363,18.53264738,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747418861561,18.53264738,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747418861763,20.50260675,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747418861965,5.85788764,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747418862979,5.85754451,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747418863380,20.5014058,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747418864479,39.03405318,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747418864995,39.03405318,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747418866313,20.5014058,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747418866588,20.5014058,170.72,170.66,2.17435126]
["bitfinex","SOLUSD",1747418867169,20.5014058,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747418867779,20.5014058,170.72,170.65,25.90952163]
["bitfinex","SOLUSD",1747418868501,20.5014058,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747418870102,5.85754451,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747418870310,5.85754451,170.72,170.66,2.17516343]
["bitfinex","SOLUSD",1747418871006,5.85754451,170.72,170.66,3.57516343]
["bitfinex","SOLUSD",1747418871380,5.85754451,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747418872187,39.03405318,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747418873828,18.53264738,170.71,170.66,1.4]
["bitfinex","SOLUSD",1747418875607,20.50380784,170.7,170.66,1.4]
["bitfinex","SOLUSD",1747418875814,20.50380784,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747418875815,18.53264738,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747418877923,20.50621045,170.68,170.63,1.4]
["bitfinex","SOLUSD",1747418879923,5.85891727,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747418880228,5.85823081,170.7,170.64,156.92141181]
["bitfinex","SOLUSD",1747418880525,5.85720142,170.73,170.69,26.0]
["bitfinex","SOLUSD",1747418880828,5.85697555,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747418881308,5.8561724,170.76,170.7,155.74964886]
["bitfinex","SOLUSD",1747418881905,5.85514374,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747418883535,20.49300309,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747418885535,39.02565047,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747418886132,39.02565047,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747418886817,39.02565047,170.79,170.72,2.17908504]
["bitfinex","SOLUSD",1747418887435,18.53264738,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747418887738,18.53264738,170.76,170.71,1.4]
["bitfinex","SOLUSD",1747418888239,37.15264738,170.76,170.71,1.4]
["bitfinex","SOLUSD",1747418888658,18.53264738,170.74,170.71,1.4]
["bitfinex","SOLUSD",1747418888816,18.53264738,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747418889144,18.53264738,170.74,170.67,27.4]
["bitfinex","SOLUSD",1747418889519,5.85720142,170.73,170.68,2.18058083]
["bitfinex","SOLUSD",1747418889824,5.85720142,170.73,170.68,20.83022969]
["bitfinex","SOLUSD",1747418890234,5.85720142,170.73,170.69,2.18058083]
["bitfinex","SOLUSD",1747418890623,39.03285237,170.73,170.69,2.18058083]
["bitfinex","SOLUSD",1747418890940,39.03285237,170.73,170.68,2.18058083]
["bitfinex","SOLUSD",1747418891641,20.50020499,170.73,170.68,2.18058083]
["bitfinex","SOLUSD",1747418892028,20.50020499,170.73,170.68,3.58058083]
["bitfinex","SOLUSD",1747418892336,20.50020499,170.73,170.68,1.4]
["bitfinex","SOLUSD",1747418892635,39.03285237,170.73,170.68,1.4]
["bitfinex","SOLUSD",1747418893210,18.53264738,170.7,170.67,2.18132379]
["bitfinex","SOLUSD",1747418893416,18.53264738,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747418893628,20.50500907,170.69,170.63,27.4]
["bitfinex","SOLUSD",1747418893828,39.12500907,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747418895130,57.65765645,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747418895333,24.47857402,170.69,170.63,20.04964886]
["bitfinex","SOLUSD",1747418896641,39.12500907,170.69,170.63,20.04964886]
["bitfinex","SOLUSD",1747418897546,24.47857402,170.69,170.63,20.04964886]
["bitfinex","SOLUSD",1747418897743,5.85788764,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747418898055,5.85788764,170.71,170.66,24.50915721]
["bitfinex","SOLUSD",1747418898255,5.85788764,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747418898737,5.85788764,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747418900053,20.50260675,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747418901038,20.50260675,170.71,170.65,27.4]
["bitfinex","SOLUSD",1747418901421,39.03525413,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747418901851,18.53264738,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747418902144,39.12500907,170.69,170.64,1.4]
["bitfinex","SOLUSD",1747418902323,5.85857402,170.69,170.65,26.0]
["bitfinex","SOLUSD",1747418902522,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747418902723,5.85720142,170.73,170.67,27.4]
["bitfinex","SOLUSD",1747418904059,20.50020499,170.73,170.67,27.4]
["bitfinex","SOLUSD",1747418905135,39.03285237,170.73,170.67,27.4]
["bitfinex","SOLUSD",1747418905342,18.53264738,170.72,170.67,27.4]
["bitfinex","SOLUSD",1747418905543,39.03285237,170.73,170.67,27.4]
["bitfinex","SOLUSD",1747418907036,39.03285237,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747418907565,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747418907761,5.85720142,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747418908139,5.85685838,170.74,170.68,161.60850712]
["bitfinex","SOLUSD",1747418908340,5.85685838,170.74,170.68,163.13330712]
["bitfinex","SOLUSD",1747418909174,5.8561724,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747418909376,5.8561724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747418909671,5.8561724,170.76,170.71,27.4]
["bitfinex","SOLUSD",1747418909873,5.85590441,170.77,170.73,26.0]
["bitfinex","SOLUSD",1747418910038,1.5804,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747418910039,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747418910677,5.85480093,170.8,170.74,19.82070065]
["bitfinex","SOLUSD",1747418911078,5.85445816,170.81,170.74,25.67742899]
["bitfinex","SOLUSD",1747418912136,20.49006284,170.82,170.74,25.67742899]
["bitfinex","SOLUSD",1747418912566,20.49006284,170.82,170.74,19.82070065]
["bitfinex","SOLUSD",1747418912747,39.02271022,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747418916097,39.02271022,170.82,170.74,155.74964886]
["bitfinex","SOLUSD",1747418918801,39.02271022,170.82,170.74,161.60640743]
["bitfinex","SOLUSD",1747418918999,39.02271022,170.82,170.74,155.74964886]
["bitfinex","SOLUSD",1747418919312,18.53264738,170.8,170.74,137.1]
["bitfinex","SOLUSD",1747418919514,20.49006284,170.82,170.74,137.1]
["bitfinex","SOLUSD",1747418919515,18.53264738,170.81,170.74,137.1]
["bitfinex","SOLUSD",1747418919821,20.49006284,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747418920595,39.02271022,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747418920790,20.49006284,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747418920992,5.85411544,170.82,170.75,24.50613341]
["bitfinex","SOLUSD",1747418921188,5.85411544,170.82,170.75,27.28596785]
["bitfinex","SOLUSD",1747418921797,5.85411544,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1747418924499,27.60051305,170.84,170.83,44.64964886]
["bitfinex","SOLUSD",1747418924500,9.00051305,170.84,170.83,44.64964886]
["bitfinex","SOLUSD",1747418924700,5.85069038,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747418925009,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747418925509,5.85069038,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1747418925815,5.85000585,170.94,170.88,20.04964886]
["bitfinex","SOLUSD",1747418926512,5.84966364,170.95,170.88,20.04964886]
["bitfinex","SOLUSD",1747418927021,5.84966364,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747418927405,5.84966364,170.95,170.88,20.04964886]
["bitfinex","SOLUSD",1747418928516,20.47382275,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747418928691,39.00647013,170.95,170.88,20.04964886]
["bitfinex","SOLUSD",1747418929794,39.00647013,170.95,170.88,1.4]
["bitfinex","SOLUSD",1747418929996,18.53264738,170.94,170.88,1.4]
["bitfinex","SOLUSD",1747418930699,14.62587023,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747418931316,18.53264738,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747418932624,18.53264738,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747418932841,29.25002925,170.94,170.88,1.4]
["bitfinex","SOLUSD",1747418933117,18.62,170.94,170.88,1.4]
["bitfinex","SOLUSD",1747418934306,18.53264738,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747418934506,18.53264738,170.93,170.88,27.4]
["bitfinex","SOLUSD",1747418934815,20.47741633,170.92,170.88,27.4]
["bitfinex","SOLUSD",1747418936527,20.47741633,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747418936725,20.47741633,170.92,170.88,27.4]
["bitfinex","SOLUSD",1747418937737,18.53264738,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747418937949,18.53264738,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747418938716,18.53264738,170.89,170.85,1.4]
["bitfinex","SOLUSD",1747418939137,20.48220973,170.88,170.85,1.4]
["bitfinex","SOLUSD",1747418940644,18.53264738,170.86,170.83,1.4]
["bitfinex","SOLUSD",1747418941009,68.36250935,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747418941206,18.53264738,170.86,170.83,1.4]
["bitfinex","SOLUSD",1747418941481,39.10220973,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747418942033,5.85205992,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747418942429,14.62827754,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747418944415,33.16092492,170.91,170.83,2.57058859]
["bitfinex","SOLUSD",1747418944613,18.53264738,170.9,170.83,27.4]
["bitfinex","SOLUSD",1747418945977,18.53264738,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747418946151,18.53264738,170.88,170.82,27.4]
["bitfinex","SOLUSD",1747418946576,20.48340843,170.87,170.82,27.4]
["bitfinex","SOLUSD",1747418947085,5.85240241,170.87,170.82,27.4]
["bitfinex","SOLUSD",1747418947380,5.85240241,170.87,170.83,26.0]
["bitfinex","SOLUSD",1747418947888,5.85240241,170.87,170.84,26.0]
["bitfinex","SOLUSD",1747418948579,20.48050928,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747418948749,20.48050928,170.9,170.83,44.64964886]
["bitfinex","SOLUSD",1747418949761,39.01315666,170.9,170.83,44.64964886]
["bitfinex","SOLUSD",1747418950679,20.48050928,170.9,170.83,44.64964886]
["bitfinex","SOLUSD",1747418951382,5.85137507,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747418951897,14.62356906,170.96,170.88,1.1701624]
["bitfinex","SOLUSD",1747418952171,5.84966364,170.95,170.88,138.2701624]
["bitfinex","SOLUSD",1747418952358,5.84966364,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747418952743,67.03785185,170.99,170.89,26.0]
["bitfinex","SOLUSD",1747418952744,18.53264738,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747418952951,18.53264738,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747418953177,18.53264738,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747418954572,18.53264738,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747418955373,20.47382275,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747418955980,39.00647013,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747418956149,18.53264738,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747418956356,39.00647013,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747418957278,18.53264738,170.94,170.88,137.1]
["bitfinex","SOLUSD",1747418957577,18.53264738,170.93,170.88,137.1]
["bitfinex","SOLUSD",1747418957945,18.53264738,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747418959376,20.47741633,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747418959774,39.01006371,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747418960073,18.53264738,170.89,170.84,1.4]
["bitfinex","SOLUSD",1747418961296,20.48220973,170.88,170.84,1.4]
["bitfinex","SOLUSD",1747418961791,18.53264738,170.87,170.81,2.9995]
["bitfinex","SOLUSD",1747418961974,18.53264738,170.86,170.81,2.9995]
["bitfinex","SOLUSD",1747418962987,18.53264738,170.85,170.81,1.4]
["bitfinex","SOLUSD",1747418963185,49.74250935,170.88,170.79,27.4]
["bitfinex","SOLUSD",1747418963186,18.53264738,170.84,170.79,27.4]
["bitfinex","SOLUSD",1747418963394,20.48820464,170.83,170.79,1.4]
["bitfinex","SOLUSD",1747418964189,39.02085202,170.83,170.77,27.4]
["bitfinex","SOLUSD",1747418964688,20.48820464,170.83,170.78,2.17914225]
["bitfinex","SOLUSD",1747418965497,20.48820464,170.83,170.79,2.17914225]
["bitfinex","SOLUSD",1747418966082,5.85377275,170.83,170.79,2.17914225]
["bitfinex","SOLUSD",1747418966386,24.45283456,170.86,170.83,26.0]
["bitfinex","SOLUSD",1747418966579,24.45283456,170.86,170.83,27.4]
["bitfinex","SOLUSD",1747418967171,24.45283456,170.86,170.84,2.17914225]
["bitfinex","SOLUSD",1747418968579,5.85283456,170.86,170.85,2.17914225]
["bitfinex","SOLUSD",1747418968891,5.85205992,170.88,170.85,3.57914225]
["bitfinex","SOLUSD",1747418969081,5.85205992,170.88,170.86,2.17914225]
["bitfinex","SOLUSD",1747418969492,5.8510327,170.91,170.86,2.17914225]
["bitfinex","SOLUSD",1747418969883,5.8510327,170.91,170.87,2.17914225]
["bitfinex","SOLUSD",1747418970280,14.62729542,170.92,170.87,2.17914225]
["bitfinex","SOLUSD",1747418970813,14.62729542,170.92,170.88,2.17914225]
["bitfinex","SOLUSD",1747418971700,33.1599428,170.92,170.88,2.17914225]
["bitfinex","SOLUSD",1747418972008,33.1599428,170.92,170.86,2.17914225]
["bitfinex","SOLUSD",1747418972512,5.85034809,170.93,170.86,28.17914225]
["bitfinex","SOLUSD",1747418972887,5.85034809,170.93,170.87,2.17914225]
["bitfinex","SOLUSD",1747418973087,20.47621832,170.93,170.87,2.17914225]
["bitfinex","SOLUSD",1747418973299,39.0088657,170.93,170.87,2.17914225]
["bitfinex","SOLUSD",1747418973810,39.0088657,170.93,170.88,2.17914225]
["bitfinex","SOLUSD",1747418974417,39.0088657,170.93,170.87,2.17914225]
["bitfinex","SOLUSD",1747418975818,39.0088657,170.93,170.88,2.17914225]
["bitfinex","SOLUSD",1747418976817,39.0088657,170.93,170.87,2.17914225]
["bitfinex","SOLUSD",1747418977515,20.47621832,170.93,170.87,2.17914225]
["bitfinex","SOLUSD",1747418977819,20.47621832,170.93,170.88,2.17914225]
["bitfinex","SOLUSD",1747418978517,20.47621832,170.93,170.89,2.17914225]
["bitfinex","SOLUSD",1747418978682,20.47621832,170.93,170.89,3.57914225]
["bitfinex","SOLUSD",1747418979403,20.47621832,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747418980186,39.0088657,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747418980995,20.47621832,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747418984014,39.0088657,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747418984793,18.53264738,170.92,170.89,1.4]
["bitfinex","SOLUSD",1747418984992,18.53264738,170.91,170.89,1.4]
["bitfinex","SOLUSD",1747418987202,5.85137507,170.9,170.89,1.4]
["bitfinex","SOLUSD",1747418987717,5.85137507,170.9,170.89,3.5837964]
["bitfinex","SOLUSD",1747418989129,20.47621832,170.93,170.89,3.5837964]
["bitfinex","SOLUSD",1747418989497,20.47621832,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747418990312,20.47621832,170.93,170.9,2.18349281]
["bitfinex","SOLUSD",1747418990821,14.62587023,170.93,170.9,2.18349281]
["bitfinex","SOLUSD",1747418991032,14.62587023,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747418991529,5.85000585,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747418991695,5.85000585,170.94,170.89,27.4]
["bitfinex","SOLUSD",1747418992606,5.85000585,170.94,170.9,2.18363506]
["bitfinex","SOLUSD",1747418992913,20.47502047,170.94,170.9,2.18363506]
["bitfinex","SOLUSD",1747418993594,20.47502047,170.94,170.89,27.4]
["bitfinex","SOLUSD",1747418993922,39.00766785,170.94,170.89,27.4]
["bitfinex","SOLUSD",1747418995106,39.00766785,170.94,170.9,2.1836087]
["bitfinex","SOLUSD",1747418995300,20.47502047,170.94,170.9,2.1836087]
["bitfinex","SOLUSD",1747418995624,18.53264738,170.92,170.9,2.1836087]
["bitfinex","SOLUSD",1747418996125,18.53264738,170.91,170.9,2.1836087]
["bitfinex","SOLUSD",1747418996288,18.53264738,170.91,170.89,1.4]
["bitfinex","SOLUSD",1747418996489,18.53264738,170.92,170.89,1.4]
["bitfinex","SOLUSD",1747418996933,20.47861446,170.91,170.86,27.4]
["bitfinex","SOLUSD",1747418997222,20.47861446,170.91,170.87,2.18388075]
["bitfinex","SOLUSD",1747418997409,39.01126184,170.91,170.87,2.18388075]
["bitfinex","SOLUSD",1747418998156,39.01126184,170.91,170.88,2.18388075]
["bitfinex","SOLUSD",1747418999251,39.01126184,170.91,170.87,2.18388075]
["bitfinex","SOLUSD",1747418999920,39.01126184,170.91,170.88,2.18388075]
["bitfinex","SOLUSD",1747419000855,18.53264738,170.9,170.87,2.18388075]
["bitfinex","SOLUSD",1747419001156,39.01126184,170.91,170.87,2.18388075]
["bitfinex","SOLUSD",1747419001943,39.01126184,170.91,170.86,1.4]
["bitfinex","SOLUSD",1747419003455,20.47861446,170.91,170.86,1.4]
["bitfinex","SOLUSD",1747419003628,5.8510327,170.91,170.87,2.18429591]
["bitfinex","SOLUSD",1747419003827,18.53264738,170.93,170.87,2.18429591]
["bitfinex","SOLUSD",1747419003828,5.85034809,170.93,170.88,44.64964886]
["bitfinex","SOLUSD",1747419004227,5.85034809,170.93,170.88,46.04964886]
["bitfinex","SOLUSD",1747419004651,5.85034809,170.93,170.89,2.18429591]
["bitfinex","SOLUSD",1747419004956,20.47621832,170.93,170.89,2.18429591]
["bitfinex","SOLUSD",1747419005248,20.47621832,170.93,170.9,2.18429591]
["bitfinex","SOLUSD",1747419005662,5.85000585,170.94,170.9,2.18429591]
["bitfinex","SOLUSD",1747419005959,5.85000585,170.94,170.9,1.4]
["bitfinex","SOLUSD",1747419006844,5.85000585,170.94,170.91,2.18405288]
["bitfinex","SOLUSD",1747419007652,5.84966364,170.95,170.91,2.18405288]
["bitfinex","SOLUSD",1747419007956,5.84966364,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747419009160,5.84966364,170.95,170.91,2.18473208]
["bitfinex","SOLUSD",1747419009755,5.84966364,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747419011236,20.47382275,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747419011440,18.53264738,170.94,170.9,1.4]
["bitfinex","SOLUSD",1747419011667,18.53264738,170.94,170.91,2.18756328]
["bitfinex","SOLUSD",1747419012279,5.85034809,170.93,170.91,2.18756328]
["bitfinex","SOLUSD",1747419012572,5.85034809,170.93,170.92,2.18756328]
["bitfinex","SOLUSD",1747419014347,39.00647013,170.95,170.92,2.18756328]
["bitfinex","SOLUSD",1747419015162,39.00647013,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747419015988,39.00647013,170.95,170.91,2.1877751]
["bitfinex","SOLUSD",1747419016670,5.84966364,170.95,170.89,1.6159]
["bitfinex","SOLUSD",1747419017668,5.84966364,170.95,170.9,2.18740962]
["bitfinex","SOLUSD",1747419018391,20.47274507,170.96,170.9,2.18740962]
["bitfinex","SOLUSD",1747419018562,20.47274507,170.96,170.91,2.18740962]
["bitfinex","SOLUSD",1747419018993,5.8490969,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747419019482,5.8490969,170.97,170.93,2.18740962]
["bitfinex","SOLUSD",1747419020060,20.46805718,171.0,170.93,2.18740962]
["bitfinex","SOLUSD",1747419020557,20.46805718,171.0,170.94,2.18740962]
["bitfinex","SOLUSD",1747419020759,39.00070456,171.0,170.94,2.18740962]
["bitfinex","SOLUSD",1747419021279,18.53264738,170.99,170.94,2.18740962]
["bitfinex","SOLUSD",1747419021465,18.53264738,170.99,170.95,2.18740962]
["bitfinex","SOLUSD",1747419021666,26.0,170.96,170.95,2.18740962]
["bitfinex","SOLUSD",1747419021877,44.53264738,170.96,170.95,2.18740962]
["bitfinex","SOLUSD",1747419022079,68.96196885,170.96,170.95,2.18740962]
["bitfinex","SOLUSD",1747419022376,26.0,170.92,170.86,1.4]
["bitfinex","SOLUSD",1747419022559,26.0,170.92,170.85,1.5576]
["bitfinex","SOLUSD",1747419022560,18.53264738,170.89,170.83,10.55652642]
["bitfinex","SOLUSD",1747419022761,18.53264738,170.88,170.83,10.55652642]
["bitfinex","SOLUSD",1747419022985,18.53264738,170.89,170.83,10.55652642]
["bitfinex","SOLUSD",1747419024085,20.48340843,170.87,170.83,9.15652642]
["bitfinex","SOLUSD",1747419024989,20.48340843,170.87,170.81,1.5576]
["bitfinex","SOLUSD",1747419025286,5.85205791,170.89,170.82,19.82019124]
["bitfinex","SOLUSD",1747419026387,20.47886275,170.91,170.82,25.67423808]
["bitfinex","SOLUSD",1747419027167,39.01151013,170.91,170.82,18.64964886]
["bitfinex","SOLUSD",1747419027373,44.53264738,170.89,170.81,1.5576]
["bitfinex","SOLUSD",1747419027904,44.53264738,170.89,170.82,2.18449748]
["bitfinex","SOLUSD",1747419028610,20.48220973,170.88,170.83,2.18449748]
["bitfinex","SOLUSD",1747419028980,5.85205992,170.88,170.83,2.18449748]
["bitfinex","SOLUSD",1747419029604,5.85205992,170.88,170.84,2.18449748]
["bitfinex","SOLUSD",1747419030107,5.85137507,170.9,170.85,2.18449748]
["bitfinex","SOLUSD",1747419031093,5.85137507,170.9,170.86,2.18449748]
["bitfinex","SOLUSD",1747419031887,5.85137507,170.9,170.87,2.18449748]
["bitfinex","SOLUSD",1747419032091,5.85137507,170.9,170.87,3.58449748]
["bitfinex","SOLUSD",1747419032484,5.85034809,170.93,170.87,3.58449748]
["bitfinex","SOLUSD",1747419032700,5.85034809,170.93,170.88,20.21684886]
["bitfinex","SOLUSD",1747419032895,5.85034809,170.93,170.89,2.18449748]
["bitfinex","SOLUSD",1747419033709,5.85034809,170.93,170.9,2.18449748]
["bitfinex","SOLUSD",1747419034496,5.85034809,170.93,170.91,2.18449748]
["bitfinex","SOLUSD",1747419034700,20.47423938,170.95,170.91,3.58449748]
["bitfinex","SOLUSD",1747419035623,20.47423938,170.95,170.92,2.18449748]
["bitfinex","SOLUSD",1747419036301,5.84966364,170.95,170.92,2.18449748]
["bitfinex","SOLUSD",1747419036507,20.47053776,170.98,170.93,2.18449748]
["bitfinex","SOLUSD",1747419037327,20.47053776,170.98,170.94,2.18449748]
["bitfinex","SOLUSD",1747419038025,20.47053776,170.98,170.95,2.18449748]
["bitfinex","SOLUSD",1747419038919,20.47053776,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1747419039318,18.53264738,170.97,170.9,6.4977]
["bitfinex","SOLUSD",1747419039819,39.00318514,170.98,170.91,2.18204826]
["bitfinex","SOLUSD",1747419040935,39.00318514,170.98,170.92,2.18204826]
["bitfinex","SOLUSD",1747419042139,44.53264738,170.97,170.93,2.18204826]
["bitfinex","SOLUSD",1747419042956,20.47262516,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747419044042,5.84932147,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747419044555,5.84932147,170.96,170.93,2.18177147]
["bitfinex","SOLUSD",1747419045355,5.84932147,170.96,170.94,2.18177147]
["bitfinex","SOLUSD",1747419045729,254.09,171.08,170.94,2.18177147]
["bitfinex","SOLUSD",1747419045730,5.84863726,170.98,170.94,2.18177147]
["bitfinex","SOLUSD",1747419045940,5.84863726,170.98,170.95,2.18177147]
["bitfinex","SOLUSD",1747419046835,5.84761125,171.01,170.96,2.18177147]
["bitfinex","SOLUSD",1747419047734,5.84761125,171.01,170.97,2.18177147]
["bitfinex","SOLUSD",1747419048259,5.84761125,171.01,170.95,1.5263]
["bitfinex","SOLUSD",1747419048760,5.84761125,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747419050334,5.84761125,171.01,170.97,2.17981515]
["bitfinex","SOLUSD",1747419051073,5.84692743,171.03,170.98,2.17981515]
["bitfinex","SOLUSD",1747419051277,5.84692743,171.03,170.98,3.57981515]
["bitfinex","SOLUSD",1747419051948,5.84692743,171.03,170.99,2.17981515]
["bitfinex","SOLUSD",1747419052557,5.84692743,171.03,170.98,1.4]
["bitfinex","SOLUSD",1747419054050,5.84692743,171.03,170.99,2.17691634]
["bitfinex","SOLUSD",1747419054969,5.84692743,171.03,170.98,1.4]
["bitfinex","SOLUSD",1747419057171,24.37820767,171.07,170.99,18.64964886]
["bitfinex","SOLUSD",1747419057480,5.84556029,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747419058056,31.84556029,171.07,170.99,25.66700997]
["bitfinex","SOLUSD",1747419059068,50.37820767,171.07,170.99,1.16923824]
["bitfinex","SOLUSD",1747419059268,18.53264738,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1747419059673,18.53264738,171.06,171.0,2.17282969]
["bitfinex","SOLUSD",1747419060865,20.46185325,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747419061580,20.46185325,171.05,170.98,137.1]
["bitfinex","SOLUSD",1747419061581,38.99450063,171.05,170.98,137.1]
["bitfinex","SOLUSD",1747419062093,20.46185325,171.05,170.98,137.1]
["bitfinex","SOLUSD",1747419062768,20.46185325,171.05,170.99,2.17187842]
["bitfinex","SOLUSD",1747419062983,20.46185325,171.05,170.99,3.57187842]
["bitfinex","SOLUSD",1747419063186,38.99450063,171.05,170.99,3.57187842]
["bitfinex","SOLUSD",1747419063359,20.46185325,171.05,170.99,3.57187842]
["bitfinex","SOLUSD",1747419063781,20.46185325,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747419065995,38.99450063,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747419066565,20.46185325,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747419066785,5.84419379,171.11,171.01,44.64964886]
["bitfinex","SOLUSD",1747419066969,5.84419379,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747419068661,5.84419379,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1747419070287,5.84385226,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1747419071963,20.45348292,171.12,171.06,20.04964886]
["bitfinex","SOLUSD",1747419080277,26.0,171.09,171.06,1.4]
["bitfinex","SOLUSD",1747419080495,44.53264738,171.09,171.06,1.4]
["bitfinex","SOLUSD",1747419080799,44.53264738,171.09,171.04,1.4]
["bitfinex","SOLUSD",1747419082972,5.84521861,171.08,171.04,1.4]
["bitfinex","SOLUSD",1747419083397,20.45826513,171.08,171.04,1.4]
["bitfinex","SOLUSD",1747419084800,18.53264738,171.07,171.04,1.4]
["bitfinex","SOLUSD",1747419084990,20.46185325,171.05,171.0,1.4]
["bitfinex","SOLUSD",1747419085417,38.99450063,171.05,171.0,1.4]
["bitfinex","SOLUSD",1747419085571,18.53264738,171.04,170.97,20.04964886]
["bitfinex","SOLUSD",1747419085772,18.53264738,171.03,170.98,2.17160471]
["bitfinex","SOLUSD",1747419086076,18.53264738,171.02,170.98,2.17160471]
["bitfinex","SOLUSD",1747419086600,18.53264738,171.02,170.96,1.6395]
["bitfinex","SOLUSD",1747419087405,20.46663937,171.01,170.97,2.17323197]
["bitfinex","SOLUSD",1747419088399,20.46663937,171.01,170.98,2.17323197]
["bitfinex","SOLUSD",1747419089387,20.46663937,171.01,170.96,2.17323197]
["bitfinex","SOLUSD",1747419090381,26.0,170.98,170.96,2.17323197]
["bitfinex","SOLUSD",1747419091088,44.53264738,170.98,170.93,2.17323197]
["bitfinex","SOLUSD",1747419091419,18.53264738,170.97,170.92,2.17323197]
["bitfinex","SOLUSD",1747419091622,18.53264738,170.97,170.92,3.57323197]
["bitfinex","SOLUSD",1747419091922,20.47262516,170.96,170.93,2.17323197]
["bitfinex","SOLUSD",1747419092583,39.00527254,170.96,170.93,2.17323197]
["bitfinex","SOLUSD",1747419092783,20.47262516,170.96,170.93,2.17323197]
["bitfinex","SOLUSD",1747419093098,20.47262516,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747419093507,39.00527254,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747419094714,18.53264738,170.95,170.92,1.4]
["bitfinex","SOLUSD",1747419095989,5.85000585,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747419097295,39.00766785,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747419099717,20.47502047,170.94,170.89,20.04964886]
["bitfinex","SOLUSD",1747419099921,5.85000585,170.94,170.89,20.04964886]
["bitfinex","SOLUSD",1747419100415,51.71544644,170.97,170.89,20.04964886]
["bitfinex","SOLUSD",1747419100416,5.84932147,170.96,170.89,20.04964886]
["bitfinex","SOLUSD",1747419100994,20.47262516,170.96,170.89,20.04964886]
["bitfinex","SOLUSD",1747419101500,39.00527254,170.96,170.89,20.04964886]
["bitfinex","SOLUSD",1747419104920,20.47262516,170.96,170.89,20.04964886]
["bitfinex","SOLUSD",1747419106006,18.53264738,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747419106204,20.47262516,170.96,170.89,1.4]
["bitfinex","SOLUSD",1747419106521,18.53264738,170.95,170.89,1.4]
["bitfinex","SOLUSD",1747419107525,18.53264738,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747419109519,5.85034809,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747419109730,5.84932147,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747419109942,24.38196885,170.96,170.89,137.1]
["bitfinex","SOLUSD",1747419110927,39.00527254,170.96,170.89,137.1]
["bitfinex","SOLUSD",1747419111231,18.53264738,170.94,170.89,137.1]
["bitfinex","SOLUSD",1747419111529,18.53264738,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747419111837,20.47621832,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747419112012,18.53264738,170.91,170.89,1.4]
["bitfinex","SOLUSD",1747419112527,20.47621832,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747419112712,18.53264738,170.92,170.89,1.4]
["bitfinex","SOLUSD",1747419114734,5.8510327,170.91,170.89,1.4]
["bitfinex","SOLUSD",1747419114942,24.38368008,170.91,170.89,1.4]
["bitfinex","SOLUSD",1747419117031,39.01126184,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747419117703,39.01126184,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747419117704,5.8510327,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747419118844,5.85034809,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747419119020,5.85034809,170.93,170.82,1.4]
["bitfinex","SOLUSD",1747419119021,18.53264738,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747419119223,18.53264738,170.85,170.82,1.4]
["bitfinex","SOLUSD",1747419119416,18.53264738,170.86,170.82,1.4]
["bitfinex","SOLUSD",1747419120109,18.53264738,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747419120510,18.53264738,170.86,170.82,1.4]
["bitfinex","SOLUSD",1747419120743,18.56,170.9,170.82,1.4]
["bitfinex","SOLUSD",1747419121236,5.85171747,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1747419121533,5.85171747,170.89,170.83,20.04964886]
["bitfinex","SOLUSD",1747419122234,5.85137507,170.9,170.83,20.04964886]
["bitfinex","SOLUSD",1747419122735,5.85137507,170.9,170.83,27.07381674]
["bitfinex","SOLUSD",1747419123333,5.85137507,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747419123638,5.85069038,170.92,170.85,19.31997607]
["bitfinex","SOLUSD",1747419123822,5.85069038,170.92,170.86,1.6335]
["bitfinex","SOLUSD",1747419124029,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747419124223,5.84966364,170.95,170.87,27.17026323]
["bitfinex","SOLUSD",1747419124744,5.84863726,170.98,170.87,34.42250685]
["bitfinex","SOLUSD",1747419124944,39.0028778,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747419125148,18.53264738,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747419125317,18.53264738,170.96,170.88,34.69924833]
["bitfinex","SOLUSD",1747419125526,18.53264738,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747419125738,18.53264738,170.95,170.88,32.5291]
["bitfinex","SOLUSD",1747419125939,18.53264738,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747419126352,24.38299547,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747419126541,18.53264738,170.92,170.86,1.6335]
["bitfinex","SOLUSD",1747419126729,18.53264738,170.92,170.87,2.17307579]
["bitfinex","SOLUSD",1747419126930,18.53264738,170.9,170.87,2.17307579]
["bitfinex","SOLUSD",1747419127134,18.53264738,170.88,170.87,2.17307579]
["bitfinex","SOLUSD",1747419127951,18.53264738,170.88,170.79,24.96184886]
["bitfinex","SOLUSD",1747419128131,18.53264738,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747419128456,5.85343011,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747419128626,5.85343011,170.84,170.8,2.17595993]
["bitfinex","SOLUSD",1747419129280,5.85274493,170.86,170.8,2.17595993]
["bitfinex","SOLUSD",1747419129426,33.16152924,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747419129627,33.16152924,170.9,170.82,2.17595993]
["bitfinex","SOLUSD",1747419129862,20.47741633,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1747419130060,18.56,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747419130441,5.85137507,170.9,170.84,2.17595993]
["bitfinex","SOLUSD",1747419130642,5.85137507,170.9,170.84,3.57595993]
["bitfinex","SOLUSD",1747419131443,24.38402245,170.9,170.85,2.17595993]
["bitfinex","SOLUSD",1747419131935,24.38402245,170.9,170.86,2.17595993]
["bitfinex","SOLUSD",1747419131936,18.53264738,170.88,170.86,2.17595993]
["bitfinex","SOLUSD",1747419132257,39.01246013,170.9,170.86,2.17595993]
["bitfinex","SOLUSD",1747419132561,5.85137507,170.9,170.86,2.17595993]
["bitfinex","SOLUSD",1747419132731,5.85137507,170.9,170.87,2.17595993]
["bitfinex","SOLUSD",1747419133348,5.85137507,170.9,170.88,2.17595993]
["bitfinex","SOLUSD",1747419133566,24.41103983,170.91,170.88,3.57595993]
["bitfinex","SOLUSD",1747419133764,5.85103983,170.91,170.88,3.57595993]
["bitfinex","SOLUSD",1747419133972,5.85034809,170.93,170.88,3.57595993]
["bitfinex","SOLUSD",1747419134276,5.85034809,170.93,170.89,2.17595993]
["bitfinex","SOLUSD",1747419134465,5.85000585,170.94,170.89,2.17595993]
["bitfinex","SOLUSD",1747419134770,39.00766785,170.94,170.89,3.57595993]
["bitfinex","SOLUSD",1747419134970,39.00766785,170.94,170.9,2.17595993]
["bitfinex","SOLUSD",1747419135791,18.53264738,170.92,170.9,2.17595993]
["bitfinex","SOLUSD",1747419135956,18.53264738,170.93,170.9,2.17595993]
["bitfinex","SOLUSD",1747419136361,20.47741633,170.92,170.89,1.4]
["bitfinex","SOLUSD",1747419137953,39.01006371,170.92,170.85,27.4]
["bitfinex","SOLUSD",1747419138282,18.53264738,170.9,170.85,27.4]
["bitfinex","SOLUSD",1747419138584,18.53264738,170.9,170.86,2.18328909]
["bitfinex","SOLUSD",1747419138764,18.53264738,170.91,170.86,2.18328909]
["bitfinex","SOLUSD",1747419139186,18.53264738,170.9,170.86,3.58328909]
["bitfinex","SOLUSD",1747419139388,18.53264738,170.9,170.87,2.18328909]
["bitfinex","SOLUSD",1747419139881,5.85171747,170.89,170.87,2.18328909]
["bitfinex","SOLUSD",1747419140187,5.85171747,170.89,170.86,1.4]
["bitfinex","SOLUSD",1747419140559,20.48101116,170.89,170.86,1.4]
["bitfinex","SOLUSD",1747419141898,5.85171747,170.89,170.86,1.4]
["bitfinex","SOLUSD",1747419142096,5.85137507,170.9,170.87,2.18325594]
["bitfinex","SOLUSD",1747419143009,18.53264738,170.94,170.87,2.18325594]
["bitfinex","SOLUSD",1747419143010,5.85000585,170.94,170.88,22.00317184]
["bitfinex","SOLUSD",1747419143308,18.53264738,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747419143603,42.94060059,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747419143791,42.94060059,171.0,170.93,2.18325594]
["bitfinex","SOLUSD",1747419144324,57.56048363,171.0,170.93,2.18325594]
["bitfinex","SOLUSD",1747419144599,39.00048363,171.0,170.94,2.18325594]
["bitfinex","SOLUSD",1747419144780,20.46783625,171.0,170.94,2.18325594]
["bitfinex","SOLUSD",1747419144983,5.84795321,171.0,170.94,2.18325594]
["bitfinex","SOLUSD",1747419145179,5.84795321,171.0,170.94,3.58325594]
["bitfinex","SOLUSD",1747419145576,5.84795321,171.0,170.95,2.18325594]
["bitfinex","SOLUSD",1747419145774,20.46783625,171.0,170.95,3.58325594]
["bitfinex","SOLUSD",1747419145989,39.00048363,171.0,170.95,3.58325594]
["bitfinex","SOLUSD",1747419146304,5.84863726,170.98,170.95,3.58325594]
["bitfinex","SOLUSD",1747419146504,5.84863726,170.98,170.95,1.4]
["bitfinex","SOLUSD",1747419148358,5.84761125,171.01,170.96,2.18089536]
["bitfinex","SOLUSD",1747419149245,5.84761125,171.01,170.95,1.4]
["bitfinex","SOLUSD",1747419149919,5.84761125,171.01,170.95,7.2496155]
["bitfinex","SOLUSD",1747419150120,5.84761125,171.01,170.95,8.41931527]
["bitfinex","SOLUSD",1747419150345,18.56,171.03,170.95,8.41931527]
["bitfinex","SOLUSD",1747419150533,5.84726932,171.02,170.95,8.41931527]
["bitfinex","SOLUSD",1747419151227,5.84726932,171.02,170.96,2.178369]
["bitfinex","SOLUSD",1747419151724,5.84692743,171.03,170.96,2.178369]
["bitfinex","SOLUSD",1747419152253,24.37957481,171.03,170.97,2.178369]
["bitfinex","SOLUSD",1747419153358,24.37957481,171.03,170.95,1.4]
["bitfinex","SOLUSD",1747419154138,5.84692743,171.03,170.96,2.17598263]
["bitfinex","SOLUSD",1747419154549,5.84692743,171.03,170.96,8.02523129]
["bitfinex","SOLUSD",1747419154835,5.84692743,171.03,170.96,2.17598263]
["bitfinex","SOLUSD",1747419155135,38.9968934,171.03,170.96,2.17598263]
["bitfinex","SOLUSD",1747419155337,18.53264738,171.02,170.97,2.17598263]
["bitfinex","SOLUSD",1747419155837,18.53264738,171.02,170.97,3.57598263]
["bitfinex","SOLUSD",1747419156059,18.53264738,171.02,170.97,1.4]
["bitfinex","SOLUSD",1747419156659,5.84761125,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747419159041,18.53264738,170.99,170.97,1.4]
["bitfinex","SOLUSD",1747419159354,18.53264738,170.98,170.97,1.4]
["bitfinex","SOLUSD",1747419160367,18.53264738,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747419160658,49.70469562,171.01,170.94,1.4]
["bitfinex","SOLUSD",1747419160659,18.53264738,170.96,170.94,1.4]
["bitfinex","SOLUSD",1747419160844,18.53264738,170.96,170.91,27.4]
["bitfinex","SOLUSD",1747419161161,5.84966364,170.95,170.92,2.17407627]
["bitfinex","SOLUSD",1747419161362,24.38231102,170.95,170.92,2.17407627]
["bitfinex","SOLUSD",1747419161859,5.84966364,170.95,170.92,2.17407627]
["bitfinex","SOLUSD",1747419162035,5.84966364,170.95,170.91,1.4]
["bitfinex","SOLUSD",1747419163163,5.84863726,170.98,170.92,44.64964886]
["bitfinex","SOLUSD",1747419163463,24.40841215,170.99,170.93,2.17402143]
["bitfinex","SOLUSD",1747419164334,24.40841215,170.99,170.94,2.17402143]
["bitfinex","SOLUSD",1747419164946,24.40841215,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747419168275,18.53264738,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747419168471,5.84897935,170.97,170.94,1.4]
["bitfinex","SOLUSD",1747419169377,24.38162673,170.97,170.94,1.4]
["bitfinex","SOLUSD",1747419169584,5.84897935,170.97,170.94,1.4]
["bitfinex","SOLUSD",1747419170680,5.84863726,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747419172957,5.84761125,171.01,170.94,1.4]
["bitfinex","SOLUSD",1747419173764,5.84761125,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747419173996,5.84761125,171.01,170.96,2.17517252]
["bitfinex","SOLUSD",1747419174157,5.84658559,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747419174357,5.84658559,171.04,170.97,155.74964886]
["bitfinex","SOLUSD",1747419174787,20.46256627,171.05,170.97,161.59852328]
["bitfinex","SOLUSD",1747419174960,20.46256627,171.05,170.98,2.17517252]
["bitfinex","SOLUSD",1747419177388,38.99521365,171.05,170.98,2.17517252]
["bitfinex","SOLUSD",1747419179884,38.99521365,171.05,170.98,3.57517252]
["bitfinex","SOLUSD",1747419180287,5.84624378,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747419181069,5.84556029,171.07,171.0,20.04964886]
["bitfinex","SOLUSD",1747419181374,5.84556029,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747419181685,5.84556029,171.07,171.02,20.04964886]
["bitfinex","SOLUSD",1747419182271,24.37752434,171.09,171.02,20.04964886]
["bitfinex","SOLUSD",1747419182483,24.37752434,171.09,171.03,2.17517252]
["bitfinex","SOLUSD",1747419183191,24.37752434,171.09,171.02,20.04964886]
["bitfinex","SOLUSD",1747419184975,24.37752434,171.09,171.03,2.17611455]
["bitfinex","SOLUSD",1747419185693,38.98971675,171.09,171.03,2.17611455]
["bitfinex","SOLUSD",1747419185885,20.45706937,171.09,171.03,3.57611455]
["bitfinex","SOLUSD",1747419186083,38.98971675,171.09,171.04,2.17611455]
["bitfinex","SOLUSD",1747419186392,18.53264738,171.07,171.04,2.17611455]
["bitfinex","SOLUSD",1747419187493,18.53264738,171.07,171.03,1.4]
["bitfinex","SOLUSD",1747419187694,18.53264738,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747419188178,20.45946103,171.07,171.03,1.4]
["bitfinex","SOLUSD",1747419188375,38.99210841,171.07,171.03,1.4]
["bitfinex","SOLUSD",1747419188593,18.53264738,171.06,171.03,1.4]
["bitfinex","SOLUSD",1747419189095,18.53264738,171.04,171.03,1.4]
["bitfinex","SOLUSD",1747419189795,18.53264738,171.05,171.03,1.4]
["bitfinex","SOLUSD",1747419190097,5.84624378,171.05,171.03,1.4]
["bitfinex","SOLUSD",1747419190697,24.37889116,171.05,171.03,1.4]
["bitfinex","SOLUSD",1747419191909,38.99450063,171.05,171.0,1.4]
["bitfinex","SOLUSD",1747419193491,20.46185325,171.05,171.0,1.4]
["bitfinex","SOLUSD",1747419194477,5.84624378,171.05,171.0,1.4]
["bitfinex","SOLUSD",1747419194701,5.84624378,171.05,171.0,7.24788587]
["bitfinex","SOLUSD",1747419194999,5.84624378,171.05,171.01,2.1787766]
["bitfinex","SOLUSD",1747419195674,5.84556029,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747419195879,5.84556029,171.07,171.03,2.1787766]
["bitfinex","SOLUSD",1747419196603,5.84556029,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747419196787,5.84521861,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747419197102,18.53264738,171.07,171.0,20.04964886]
["bitfinex","SOLUSD",1747419198198,38.99091251,171.08,171.01,2.17803547]
["bitfinex","SOLUSD",1747419199002,38.99091251,171.08,171.0,25.89753614]
["bitfinex","SOLUSD",1747419199307,5.84521861,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747419199879,5.84521861,171.08,171.02,2.1776512]
["bitfinex","SOLUSD",1747419201008,5.84521861,171.08,171.03,2.1776512]
["bitfinex","SOLUSD",1747419201800,5.84521861,171.08,171.0,25.89748738]
["bitfinex","SOLUSD",1747419202303,5.84521861,171.08,171.01,2.176791]
["bitfinex","SOLUSD",1747419202993,5.84521861,171.08,171.02,2.176791]
["bitfinex","SOLUSD",1747419203591,5.84521861,171.08,171.02,29.576791]
["bitfinex","SOLUSD",1747419204403,5.84453535,171.1,171.03,1.5062]
["bitfinex","SOLUSD",1747419204611,5.84453535,171.1,171.03,3.682991]
["bitfinex","SOLUSD",1747419204902,24.37718273,171.1,171.03,3.682991]
["bitfinex","SOLUSD",1747419205122,18.53264738,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747419205409,18.53264738,171.05,171.01,1.4]
["bitfinex","SOLUSD",1747419206687,5.84658559,171.04,171.01,1.4]
["bitfinex","SOLUSD",1747419207097,24.37923297,171.04,171.01,1.4]
["bitfinex","SOLUSD",1747419207708,18.53264738,171.03,170.97,1.4]
["bitfinex","SOLUSD",1747419207897,18.53264738,171.03,170.98,2.1785865]
["bitfinex","SOLUSD",1747419208710,5.84726932,171.02,170.99,2.1785865]
["bitfinex","SOLUSD",1747419209601,5.84726932,171.02,170.98,2.1785865]
["bitfinex","SOLUSD",1747419211293,5.84726932,171.02,170.99,2.1785865]
["bitfinex","SOLUSD",1747419213517,20.46544263,171.02,170.99,2.1785865]
["bitfinex","SOLUSD",1747419213819,20.46544263,171.02,170.98,2.1785865]
["bitfinex","SOLUSD",1747419214323,20.46544263,171.02,170.99,2.1785865]
["bitfinex","SOLUSD",1747419214725,38.99809001,171.02,170.99,2.1785865]
["bitfinex","SOLUSD",1747419214902,24.38060059,171.0,170.99,2.1785865]
["bitfinex","SOLUSD",1747419215217,39.00048363,171.0,170.94,2.1785865]
["bitfinex","SOLUSD",1747419215522,18.53264738,170.99,170.94,2.1785865]
["bitfinex","SOLUSD",1747419216017,57.54048363,171.0,170.95,2.1785865]
["bitfinex","SOLUSD",1747419216719,24.38795321,171.0,170.96,2.1785865]
["bitfinex","SOLUSD",1747419217904,24.38795321,171.0,170.97,2.1785865]
["bitfinex","SOLUSD",1747419218721,24.38795321,171.0,170.98,2.1785865]
["bitfinex","SOLUSD",1747419219518,24.38795321,171.0,170.99,2.1785865]
["bitfinex","SOLUSD",1747419220925,24.38795321,171.0,170.96,2.1785865]
["bitfinex","SOLUSD",1747419221423,24.38795321,171.0,170.97,2.1785865]
["bitfinex","SOLUSD",1747419221811,24.38795321,171.0,170.97,3.5785865]
["bitfinex","SOLUSD",1747419222319,24.38795321,171.0,170.98,2.1785865]
["bitfinex","SOLUSD",1747419223329,24.38795321,171.0,170.99,2.1785865]
["bitfinex","SOLUSD",1747419223508,5.84795321,171.0,170.99,2.1785865]
["bitfinex","SOLUSD",1747419224213,20.46474668,171.03,170.99,2.1785865]
["bitfinex","SOLUSD",1747419224935,20.46474668,171.03,170.99,3.5785865]
["bitfinex","SOLUSD",1747419225232,20.46474668,171.03,170.99,1.4]
["bitfinex","SOLUSD",1747419225531,26.0,171.02,170.99,1.4]
["bitfinex","SOLUSD",1747419225824,18.53264738,171.01,170.99,1.4]
["bitfinex","SOLUSD",1747419226234,5.84795321,171.0,170.99,1.4]
["bitfinex","SOLUSD",1747419227635,5.84761125,171.01,170.99,1.4]
["bitfinex","SOLUSD",1747419229838,5.84761125,171.01,170.92,1.4]
["bitfinex","SOLUSD",1747419229839,18.53264738,171.0,170.92,1.4]
["bitfinex","SOLUSD",1747419230042,37.07264738,170.99,170.92,1.4]
["bitfinex","SOLUSD",1747419230208,37.07264738,170.99,170.93,2.18262223]
["bitfinex","SOLUSD",1747419230942,18.54,170.99,170.93,2.18262223]
["bitfinex","SOLUSD",1747419231245,37.07264738,170.99,170.94,2.18262223]
["bitfinex","SOLUSD",1747419231727,5.84863726,170.98,170.94,2.18262223]
["bitfinex","SOLUSD",1747419232342,5.84863726,170.98,170.95,2.18262223]
["bitfinex","SOLUSD",1747419233048,24.3883679,170.99,170.96,2.18262223]
["bitfinex","SOLUSD",1747419233335,24.3883679,170.99,170.96,3.58262223]
["bitfinex","SOLUSD",1747419234237,24.3883679,170.99,170.97,2.18262223]
["bitfinex","SOLUSD",1747419235237,24.3883679,170.99,170.96,1.4]
["bitfinex","SOLUSD",1747419236342,39.00910595,170.99,170.96,1.4]
["bitfinex","SOLUSD",1747419236632,39.00910595,170.99,170.97,2.18223394]
["bitfinex","SOLUSD",1747419237234,57.54175333,170.99,170.97,2.18223394]
["bitfinex","SOLUSD",1747419237736,57.54175333,170.99,170.92,1.4]
["bitfinex","SOLUSD",1747419238332,57.54175333,170.99,170.93,2.18205345]
["bitfinex","SOLUSD",1747419238940,57.54175333,170.99,170.94,2.18205345]
["bitfinex","SOLUSD",1747419239539,57.54175333,170.99,170.93,2.18205345]
["bitfinex","SOLUSD",1747419240539,5.8483679,170.99,170.93,28.18205345]
["bitfinex","SOLUSD",1747419240860,5.84761125,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747419241139,5.84761125,171.01,170.94,20.83170231]
["bitfinex","SOLUSD",1747419241445,5.84590202,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747419241654,5.84521861,171.08,171.0,19.81890081]
["bitfinex","SOLUSD",1747419241940,5.84521861,171.08,171.0,156.91890081]
["bitfinex","SOLUSD",1747419242138,5.84521861,171.08,171.01,2.18205345]
["bitfinex","SOLUSD",1747419242139,24.37786599,171.08,171.01,2.18205345]
["bitfinex","SOLUSD",1747419242339,18.53264738,171.07,171.01,2.18205345]
["bitfinex","SOLUSD",1747419242638,5.84590202,171.06,171.01,3.58205345]
["bitfinex","SOLUSD",1747419243226,5.84590202,171.06,171.02,2.18205345]
["bitfinex","SOLUSD",1747419244343,5.84590202,171.06,171.01,1.4]
["bitfinex","SOLUSD",1747419244638,20.45826513,171.08,171.01,1.4]
["bitfinex","SOLUSD",1747419244848,38.99091251,171.08,171.01,1.4]
["bitfinex","SOLUSD",1747419245545,38.99091251,171.08,171.02,2.18144631]
["bitfinex","SOLUSD",1747419245847,38.99091251,171.08,171.02,3.58144631]
["bitfinex","SOLUSD",1747419246145,38.99091251,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747419246856,5.84482335,171.1,171.03,20.21394886]
["bitfinex","SOLUSD",1747419247147,5.84482335,171.1,171.04,2.18111753]
["bitfinex","SOLUSD",1747419247831,5.84419379,171.11,171.04,2.18111753]
["bitfinex","SOLUSD",1747419248333,5.84419379,171.11,171.05,2.18111753]
["bitfinex","SOLUSD",1747419248826,18.53264738,171.09,171.06,2.18111753]
["bitfinex","SOLUSD",1747419249539,18.53264738,171.1,171.06,2.18111753]
["bitfinex","SOLUSD",1747419249722,5.84487696,171.09,171.06,2.18111753]
["bitfinex","SOLUSD",1747419249931,5.84487696,171.09,171.03,1.5643]
["bitfinex","SOLUSD",1747419250748,5.84487696,171.09,171.04,2.17928308]
["bitfinex","SOLUSD",1747419251347,5.84487696,171.09,171.05,2.17928308]
["bitfinex","SOLUSD",1747419251519,5.84487696,171.09,171.03,1.5643]
["bitfinex","SOLUSD",1747419252550,18.53264738,171.09,171.03,1.5643]
["bitfinex","SOLUSD",1747419252744,18.53264738,171.09,171.04,2.17852826]
["bitfinex","SOLUSD",1747419253953,18.53264738,171.09,171.02,1.4]
["bitfinex","SOLUSD",1747419254127,37.07264738,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747419254455,18.53264738,171.07,171.02,1.4]
["bitfinex","SOLUSD",1747419254757,5.84590202,171.06,170.99,28.9992]
["bitfinex","SOLUSD",1747419255259,20.46065707,171.06,170.99,27.5992]
["bitfinex","SOLUSD",1747419255553,18.53264738,171.03,170.96,6.0674]
["bitfinex","SOLUSD",1747419255736,18.53264738,171.04,170.96,6.0674]
["bitfinex","SOLUSD",1747419256343,18.53264738,171.05,170.96,6.0674]
["bitfinex","SOLUSD",1747419256735,38.99569695,171.04,170.96,6.0674]
["bitfinex","SOLUSD",1747419257950,38.99569695,171.04,170.96,11.91652093]
["bitfinex","SOLUSD",1747419257951,20.46304957,171.04,170.96,11.91652093]
["bitfinex","SOLUSD",1747419259052,18.53264738,171.04,170.96,11.91652093]
["bitfinex","SOLUSD",1747419259427,18.53264738,171.04,170.96,11.91663705]
["bitfinex","SOLUSD",1747419259646,20.45946103,171.07,170.96,11.91663705]
["bitfinex","SOLUSD",1747419259647,18.53264738,171.05,170.96,11.91663705]
["bitfinex","SOLUSD",1747419260551,24.37923297,171.04,170.96,6.0674]
["bitfinex","SOLUSD",1747419260955,24.37923297,171.04,170.96,7.4674]
["bitfinex","SOLUSD",1747419261554,20.46304957,171.04,170.96,7.4674]
["bitfinex","SOLUSD",1747419261851,20.46304957,171.04,170.96,13.31670842]
["bitfinex","SOLUSD",1747419262751,20.46304957,171.04,170.96,7.4674]
["bitfinex","SOLUSD",1747419262951,18.54,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747419263129,5.84623258,171.06,170.99,44.64964886]
["bitfinex","SOLUSD",1747419263959,5.84623258,171.06,170.99,46.04964886]
["bitfinex","SOLUSD",1747419264163,5.84623258,171.06,170.99,51.89763662]
["bitfinex","SOLUSD",1747419266455,5.84623258,171.06,170.99,46.04964886]
["bitfinex","SOLUSD",1747419266750,38.99363501,171.06,170.99,27.4]
["bitfinex","SOLUSD",1747419268948,5.84623258,171.06,170.99,33.24820969]
["bitfinex","SOLUSD",1747419269447,5.84556029,171.07,170.99,33.24820969]
["bitfinex","SOLUSD",1747419269654,5.84556029,171.07,171.01,1.5938]
["bitfinex","SOLUSD",1747419269963,5.84556029,171.07,171.01,2.9938]
["bitfinex","SOLUSD",1747419270655,5.84521861,171.08,171.01,8.84111838]
["bitfinex","SOLUSD",1747419271346,5.84521861,171.08,171.01,2.9938]
["bitfinex","SOLUSD",1747419272139,24.37786599,171.08,171.01,2.9938]
["bitfinex","SOLUSD",1747419272537,18.53264738,171.07,171.01,1.4]
["bitfinex","SOLUSD",1747419272767,5.84590202,171.06,171.01,1.4]
["bitfinex","SOLUSD",1747419272940,24.3785494,171.06,171.01,1.4]
["bitfinex","SOLUSD",1747419273136,18.53264738,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747419273342,18.53264738,171.03,170.99,1.4]
["bitfinex","SOLUSD",1747419273561,18.53264738,171.03,170.97,2.9938]
["bitfinex","SOLUSD",1747419273757,37.07264738,171.03,170.97,2.9938]
["bitfinex","SOLUSD",1747419274058,18.53264738,171.01,170.95,1.4]
["bitfinex","SOLUSD",1747419274754,5.84795321,171.0,170.95,1.4]
["bitfinex","SOLUSD",1747419276554,18.53264738,170.99,170.92,3.0507]
["bitfinex","SOLUSD",1747419276946,39.00048363,171.0,170.92,8.90131289]
["bitfinex","SOLUSD",1747419279754,39.00048363,171.0,170.92,3.0507]
["bitfinex","SOLUSD",1747419280770,39.00048363,171.0,170.92,8.9012853]
["bitfinex","SOLUSD",1747419281676,5.84795321,171.0,170.92,8.9012853]
["bitfinex","SOLUSD",1747419282673,5.84726932,171.02,170.92,8.9012853]
["bitfinex","SOLUSD",1747419284973,5.84726932,171.02,170.92,144.6012853]
["bitfinex","SOLUSD",1747419289251,20.46544263,171.02,170.92,144.6012853]
["bitfinex","SOLUSD",1747419293254,18.53264738,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747419293976,18.53264738,171.01,170.93,20.04964886]
["bitfinex","SOLUSD",1747419294684,5.84795321,171.0,170.93,20.04964886]
["bitfinex","SOLUSD",1747419294982,20.46783625,171.0,170.93,20.04964886]
["bitfinex","SOLUSD",1747419296083,20.46783625,171.0,170.93,1.4]
["bitfinex","SOLUSD",1747419296462,18.53264738,170.99,170.93,1.4]
["bitfinex","SOLUSD",1747419298215,20.47023042,170.98,170.93,1.4]
["bitfinex","SOLUSD",1747419300485,57.5428778,170.98,170.93,1.4]
["bitfinex","SOLUSD",1747419302592,39.01023042,170.98,170.93,1.4]
["bitfinex","SOLUSD",1747419302889,24.38863726,170.98,170.93,1.4]
["bitfinex","SOLUSD",1747419303267,24.38863726,170.98,170.94,1.6162]
["bitfinex","SOLUSD",1747419305396,5.84863726,170.98,170.94,1.6162]
["bitfinex","SOLUSD",1747419306074,5.84863726,170.98,170.95,2.1816381]
["bitfinex","SOLUSD",1747419306691,5.84795321,171.0,170.95,2.1816381]
["bitfinex","SOLUSD",1747419307074,5.84795321,171.0,170.96,2.1816381]
["bitfinex","SOLUSD",1747419307889,20.46783625,171.0,170.96,2.1816381]
["bitfinex","SOLUSD",1747419308095,20.46783625,171.0,170.97,2.1816381]
["bitfinex","SOLUSD",1747419308571,20.46783625,171.0,170.94,3.0162]
["bitfinex","SOLUSD",1747419309473,20.46783625,171.0,170.95,2.18180892]
["bitfinex","SOLUSD",1747419309990,5.84795321,171.0,170.95,3.58180892]
["bitfinex","SOLUSD",1747419310190,5.84795321,171.0,170.96,2.18180892]
["bitfinex","SOLUSD",1747419310589,5.84658559,171.04,170.97,19.8192073]
["bitfinex","SOLUSD",1747419310793,5.84624378,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747419311001,5.84624378,171.05,170.98,7.24863726]
["bitfinex","SOLUSD",1747419311373,5.84624378,171.05,170.99,2.18180892]
["bitfinex","SOLUSD",1747419311885,5.84624378,171.05,171.0,2.18180892]
["bitfinex","SOLUSD",1747419312086,20.46185325,171.05,171.0,2.18180892]
["bitfinex","SOLUSD",1747419312385,38.99450063,171.05,171.0,2.18180892]
["bitfinex","SOLUSD",1747419312574,38.99450063,171.05,170.99,2.18180892]
["bitfinex","SOLUSD",1747419313602,38.99450063,171.05,171.0,2.18180892]
["bitfinex","SOLUSD",1747419313899,18.53264738,171.04,171.0,2.18180892]
["bitfinex","SOLUSD",1747419314602,18.53264738,171.04,170.99,2.18180892]
["bitfinex","SOLUSD",1747419314785,38.99450063,171.05,170.99,2.18180892]
["bitfinex","SOLUSD",1747419315877,38.99450063,171.05,171.0,2.18180892]
["bitfinex","SOLUSD",1747419316599,20.46185325,171.05,171.0,2.18180892]
["bitfinex","SOLUSD",1747419316803,20.46185325,171.05,171.01,2.18180892]
["bitfinex","SOLUSD",1747419317106,38.98185325,171.05,171.01,2.18180892]
["bitfinex","SOLUSD",1747419317495,5.84624378,171.05,170.97,7.24883463]
["bitfinex","SOLUSD",1747419317695,5.84624378,171.05,170.98,27.1694255]
["bitfinex","SOLUSD",1747419318198,5.84624378,171.05,170.99,2.18598952]
["bitfinex","SOLUSD",1747419318699,5.84590202,171.06,171.0,2.18598952]
["bitfinex","SOLUSD",1747419319583,5.84590202,171.06,171.01,2.18598952]
["bitfinex","SOLUSD",1747419319893,38.99330445,171.06,171.01,2.18598952]
["bitfinex","SOLUSD",1747419320507,38.99330445,171.06,171.02,2.18598952]
["bitfinex","SOLUSD",1747419320801,14.66539071,171.09,171.03,44.64964886]
["bitfinex","SOLUSD",1747419321004,18.52,171.14,171.04,5.84658559]
["bitfinex","SOLUSD",1747419321201,42.89581671,171.14,171.03,50.49645911]
["bitfinex","SOLUSD",1747419321787,18.53264738,171.13,171.04,2.18598952]
["bitfinex","SOLUSD",1747419322198,5.84385226,171.12,171.04,8.03237273]
["bitfinex","SOLUSD",1747419322383,5.84385226,171.12,171.04,2.18598952]
["bitfinex","SOLUSD",1747419322583,5.84385226,171.12,171.05,2.18598952]
["bitfinex","SOLUSD",1747419323008,18.53264738,171.11,171.05,2.18598952]
["bitfinex","SOLUSD",1747419323698,18.53264738,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747419324005,5.84453535,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747419324211,38.98852112,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747419324399,18.53264738,171.08,171.04,2.18006105]
["bitfinex","SOLUSD",1747419324594,18.53264738,171.05,171.04,2.18006105]
["bitfinex","SOLUSD",1747419325105,18.53264738,171.05,170.97,1.5477]
["bitfinex","SOLUSD",1747419325417,18.53264738,171.01,170.93,1.5477]
["bitfinex","SOLUSD",1747419325714,18.53264738,171.01,170.93,29.33066322]
["bitfinex","SOLUSD",1747419325891,37.05264738,171.02,170.94,2.18070301]
["bitfinex","SOLUSD",1747419326307,38.99928675,171.01,170.94,2.18070301]
["bitfinex","SOLUSD",1747419326611,20.46663937,171.01,170.94,2.18070301]
["bitfinex","SOLUSD",1747419326788,20.46663937,171.01,170.95,2.18070301]
["bitfinex","SOLUSD",1747419327914,5.84761125,171.01,170.96,2.18070301]
["bitfinex","SOLUSD",1747419328088,5.84692743,171.03,170.96,3.35023115]
["bitfinex","SOLUSD",1747419328589,20.46345225,171.04,170.97,2.18070301]
["bitfinex","SOLUSD",1747419328793,20.46345225,171.04,170.97,3.58070301]
["bitfinex","SOLUSD",1747419329196,20.46345225,171.04,170.98,2.18070301]
["bitfinex","SOLUSD",1747419329913,20.46345225,171.04,170.99,2.18070301]
["bitfinex","SOLUSD",1747419330511,20.46345225,171.04,171.0,2.18070301]
["bitfinex","SOLUSD",1747419331326,5.84658559,171.04,171.0,2.18070301]
["bitfinex","SOLUSD",1747419331614,5.84658559,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747419332295,5.84658559,171.04,170.99,2.17993347]
["bitfinex","SOLUSD",1747419333317,5.84658559,171.04,171.0,2.17993347]
["bitfinex","SOLUSD",1747419334413,5.84590202,171.06,171.01,1.5197]
["bitfinex","SOLUSD",1747419334604,24.36419379,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747419334919,5.84419379,171.11,171.05,2.17993347]
["bitfinex","SOLUSD",1747419335700,20.45348292,171.12,171.06,2.17993347]
["bitfinex","SOLUSD",1747419336300,20.45348292,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747419337025,20.45348292,171.12,171.04,24.49615369]
["bitfinex","SOLUSD",1747419337193,20.45348292,171.12,171.05,2.17724878]
["bitfinex","SOLUSD",1747419338222,20.45348292,171.12,171.06,2.17724878]
["bitfinex","SOLUSD",1747419338831,14.60963066,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747419339042,24.36351078,171.13,171.04,25.66516062]
["bitfinex","SOLUSD",1747419339507,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747419339702,5.84214523,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747419339924,24.36214523,171.17,171.08,21.3216218]
["bitfinex","SOLUSD",1747419340224,5.84214523,171.17,171.08,21.3216218]
["bitfinex","SOLUSD",1747419340524,5.84214523,171.17,171.09,2.17539374]
["bitfinex","SOLUSD",1747419341219,5.84214523,171.17,171.1,2.17539374]
["bitfinex","SOLUSD",1747419341623,20.44750831,171.17,171.1,2.17539374]
["bitfinex","SOLUSD",1747419341807,20.44750831,171.17,171.08,27.16682223]
["bitfinex","SOLUSD",1747419342693,20.44750831,171.17,171.09,2.17126995]
["bitfinex","SOLUSD",1747419343126,20.44750831,171.17,171.09,8.0161211]
["bitfinex","SOLUSD",1747419343302,20.44750831,171.17,171.1,2.17126995]
["bitfinex","SOLUSD",1747419343818,38.98015569,171.17,171.1,2.17126995]
["bitfinex","SOLUSD",1747419344504,38.98015569,171.17,171.08,20.15294886]
["bitfinex","SOLUSD",1747419344737,20.44750831,171.17,171.08,20.15294886]
["bitfinex","SOLUSD",1747419344908,20.44750831,171.17,171.08,164.26679966]
["bitfinex","SOLUSD",1747419345101,20.44750831,171.17,171.09,2.16982909]
["bitfinex","SOLUSD",1747419346001,38.94750831,171.17,171.08,163.09815874]
["bitfinex","SOLUSD",1747419347230,14.60536308,171.17,171.08,163.09815874]
["bitfinex","SOLUSD",1747419347620,14.60536308,171.17,171.08,167.72548273]
["bitfinex","SOLUSD",1747419348310,20.44750831,171.17,171.09,8.01329347]
["bitfinex","SOLUSD",1747419348927,20.44750831,171.17,171.09,5.84483244]
["bitfinex","SOLUSD",1747419349107,5.84214523,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1747419349635,5.84214523,171.17,171.11,2.16734222]
["bitfinex","SOLUSD",1747419349836,5.84214523,171.17,171.11,3.56734222]
["bitfinex","SOLUSD",1747419350418,38.94442601,171.2,171.11,3.56734222]
["bitfinex","SOLUSD",1747419350701,5.84112149,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1747419350929,5.84112149,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1747419352621,5.84078032,171.21,171.14,24.4928133]
["bitfinex","SOLUSD",1747419352828,5.84078032,171.21,171.14,25.8928133]
["bitfinex","SOLUSD",1747419357536,5.84078032,171.21,171.15,3.33111945]
["bitfinex","SOLUSD",1747419359125,5.84078032,171.21,171.15,10.69012749]
["bitfinex","SOLUSD",1747419361146,5.84078032,171.21,171.15,4.84731945]
["bitfinex","SOLUSD",1747419361950,5.84078032,171.21,171.15,10.69012142]
["bitfinex","SOLUSD",1747419362524,5.84078032,171.21,171.15,4.84731945]
["bitfinex","SOLUSD",1747419362925,5.84078032,171.21,171.15,6.24731945]
["bitfinex","SOLUSD",1747419364047,5.84078032,171.21,171.16,3.33111945]
["bitfinex","SOLUSD",1747419366745,18.53264738,171.2,171.16,3.33111945]
["bitfinex","SOLUSD",1747419367050,20.44273114,171.21,171.16,3.33111945]
["bitfinex","SOLUSD",1747419367051,18.53264738,171.17,171.16,3.33111945]
["bitfinex","SOLUSD",1747419367252,37.03264738,171.17,171.16,3.33111945]
["bitfinex","SOLUSD",1747419367850,18.5,171.17,171.16,3.33111945]
["bitfinex","SOLUSD",1747419368426,24.34214523,171.17,171.16,3.33111945]
["bitfinex","SOLUSD",1747419368653,24.34214523,171.17,171.14,4.16389931]
["bitfinex","SOLUSD",1747419370230,24.34214523,171.17,171.13,4.16389931]
["bitfinex","SOLUSD",1747419371933,24.34214523,171.17,171.13,5.56389931]
["bitfinex","SOLUSD",1747419372358,38.94750831,171.17,171.13,5.56389931]
["bitfinex","SOLUSD",1747419372563,38.94750831,171.17,171.13,4.16389931]
["bitfinex","SOLUSD",1747419372862,18.53264738,171.16,171.13,4.16389931]
["bitfinex","SOLUSD",1747419373029,5.84282792,171.15,171.13,4.16389931]
["bitfinex","SOLUSD",1747419374534,24.3754753,171.15,171.13,4.16389931]
["bitfinex","SOLUSD",1747419375971,5.84282792,171.15,171.13,4.16389931]
["bitfinex","SOLUSD",1747419377950,5.84248656,171.16,171.13,7.49592174]
["bitfinex","SOLUSD",1747419378271,20.44870296,171.16,171.13,7.49592174]
["bitfinex","SOLUSD",1747419379471,20.44870296,171.16,171.13,4.16389931]
["bitfinex","SOLUSD",1747419380863,20.44870296,171.16,171.14,3.3433197]
["bitfinex","SOLUSD",1747419381274,5.84248656,171.16,171.14,3.3433197]
["bitfinex","SOLUSD",1747419382151,5.84214523,171.17,171.14,3.3433197]
["bitfinex","SOLUSD",1747419382668,5.84214523,171.17,171.15,3.3433197]
["bitfinex","SOLUSD",1747419383966,5.84214523,171.17,171.16,3.3433197]
["bitfinex","SOLUSD",1747419384163,5.84180394,171.18,171.16,3.3433197]
["bitfinex","SOLUSD",1747419385772,5.84180394,171.18,171.17,3.3433197]
["bitfinex","SOLUSD",1747419386544,24.34078032,171.21,171.17,3.3433197]
["bitfinex","SOLUSD",1747419386846,5.84078032,171.21,171.17,3.3433197]
["bitfinex","SOLUSD",1747419387262,5.84078032,171.21,171.18,3.3433197]
["bitfinex","SOLUSD",1747419388775,5.84078032,171.21,171.19,3.3433197]
["bitfinex","SOLUSD",1747419390245,5.84078032,171.21,171.2,3.3433197]
["bitfinex","SOLUSD",1747419398083,5.84078032,171.21,171.2,21.75573167]
["bitfinex","SOLUSD",1747419400489,5.84078032,171.21,171.2,3.3433197]
["bitfinex","SOLUSD",1747419403089,5.84078032,171.21,171.2,18.41241197]
["bitfinex","SOLUSD",1747419403492,14.89899565,171.22,171.2,18.41241197]
["bitfinex","SOLUSD",1747419403713,14.89899565,171.22,171.18,19.81241197]
["bitfinex","SOLUSD",1747419403714,14.89899565,171.22,171.21,18.41241197]
["bitfinex","SOLUSD",1747419403988,5.83982377,171.24,171.21,18.41241197]
["bitfinex","SOLUSD",1747419404291,5.83982377,171.24,171.18,8.84344789]
["bitfinex","SOLUSD",1747419404465,5.83982377,171.24,171.22,18.41241197]
["bitfinex","SOLUSD",1747419405067,20.43735179,171.26,171.23,18.41241197]
["bitfinex","SOLUSD",1747419406000,5.83907509,171.26,171.24,18.41241197]
["bitfinex","SOLUSD",1747419406174,5.83907509,171.26,171.25,18.41241197]
["bitfinex","SOLUSD",1747419407398,5.83873416,171.27,171.25,18.41241197]
["bitfinex","SOLUSD",1747419407571,5.83873416,171.27,171.24,18.41241197]
["bitfinex","SOLUSD",1747419409479,5.83873416,171.27,171.25,18.41241197]
["bitfinex","SOLUSD",1747419410378,5.83873416,171.27,171.24,18.41241197]
["bitfinex","SOLUSD",1747419412699,5.83873416,171.27,171.25,18.41241197]
["bitfinex","SOLUSD",1747419414197,5.83873416,171.27,171.25,20.99155818]
["bitfinex","SOLUSD",1747419414871,5.83873416,171.27,171.25,18.41241197]
["bitfinex","SOLUSD",1747419416388,5.83839327,171.28,171.25,18.41241197]
["bitfinex","SOLUSD",1747419420191,14.17859729,171.33,171.27,18.41241197]
["bitfinex","SOLUSD",1747419420394,5.83646003,171.34,171.32,18.41241197]
["bitfinex","SOLUSD",1747419420597,5.83646003,171.34,171.33,18.41241197]
["bitfinex","SOLUSD",1747419421502,14.5897442,171.36,171.33,20.98338006]
["bitfinex","SOLUSD",1747419422388,14.5897442,171.36,171.34,18.41241197]
["bitfinex","SOLUSD",1747419423217,14.5897442,171.36,171.33,20.98338006]
["bitfinex","SOLUSD",1747419423413,14.5897442,171.36,171.33,18.41241197]
["bitfinex","SOLUSD",1747419425419,20.4254118,171.36,171.32,18.41241197]
["bitfinex","SOLUSD",1747419425730,18.41241197,171.33,171.3,3.2241344]
["bitfinex","SOLUSD",1747419426015,44.41241197,171.31,171.3,3.2241344]
["bitfinex","SOLUSD",1747419426710,44.41241197,171.31,171.23,20.97771017]
["bitfinex","SOLUSD",1747419427094,18.41241197,171.27,171.23,2.5652982]
["bitfinex","SOLUSD",1747419427820,20.43676281,171.26,171.23,2.5652982]
["bitfinex","SOLUSD",1747419428590,20.43676281,171.26,171.23,20.97771017]
["bitfinex","SOLUSD",1747419429525,20.43676281,171.26,171.23,2.5652982]
["bitfinex","SOLUSD",1747419429734,20.43676281,171.26,171.23,20.97771017]
["bitfinex","SOLUSD",1747419430033,20.43676281,171.26,171.23,2.5652982]
["bitfinex","SOLUSD",1747419430034,18.41241197,171.24,171.23,2.5652982]
["bitfinex","SOLUSD",1747419430519,18.41241197,171.24,171.16,21.63654637]
["bitfinex","SOLUSD",1747419430701,18.41241197,171.22,171.17,18.41241197]
["bitfinex","SOLUSD",1747419431097,18.41241197,171.2,171.16,3.2241344]
["bitfinex","SOLUSD",1747419431301,18.41241197,171.18,171.16,3.2241344]
["bitfinex","SOLUSD",1747419431623,18.41241197,171.17,171.16,3.2241344]
["bitfinex","SOLUSD",1747419432022,24.2545572,171.17,171.16,3.2241344]
["bitfinex","SOLUSD",1747419432825,71.81666555,171.17,171.16,3.2241344]
["bitfinex","SOLUSD",1747419433027,80.05636555,171.17,171.16,3.2241344]
["bitfinex","SOLUSD",1747419433727,94.66172863,171.17,171.12,3.33111945]
["bitfinex","SOLUSD",1747419433917,18.41241197,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419434108,42.7155813,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419435538,87.36523016,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419435703,61.36523016,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419436727,68.7155813,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419439314,24.30316933,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419440829,42.7155813,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419442427,61.36523016,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419442810,96.46523016,171.14,171.12,3.33111945]
["bitfinex","SOLUSD",1747419443041,44.41241197,171.13,171.12,3.33111945]
["bitfinex","SOLUSD",1747419444653,24.25592275,171.13,171.12,3.33111945]
["bitfinex","SOLUSD",1747419444864,18.64964886,171.12,171.11,5.55186575]
["bitfinex","SOLUSD",1747419445020,18.64964886,171.12,171.08,8.32779863]
["bitfinex","SOLUSD",1747419445021,81.4744728,171.09,171.08,8.32779863]
["bitfinex","SOLUSD",1747419445532,18.64964886,171.08,171.04,11.10373151]
["bitfinex","SOLUSD",1747419445717,63.06206083,171.05,171.04,11.10373151]
["bitfinex","SOLUSD",1747419446620,26.0,171.01,170.94,19.43153015]
["bitfinex","SOLUSD",1747419446820,79.80242601,171.0,170.94,19.43153015]
["bitfinex","SOLUSD",1747419447057,68.74036518,171.0,170.94,19.43153015]
["bitfinex","SOLUSD",1747419447934,87.39001404,171.0,170.94,19.43153015]
["bitfinex","SOLUSD",1747419448833,26.0,170.97,170.94,19.43153015]
["bitfinex","SOLUSD",1747419449028,18.41241197,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419450954,24.26207561,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419454057,210.19587805,171.0,170.94,19.43153015]
["bitfinex","SOLUSD",1747419454058,14.61892096,171.02,170.94,37.84394212]
["bitfinex","SOLUSD",1747419454250,36.89241197,171.01,170.96,18.41241197]
["bitfinex","SOLUSD",1747419454446,18.41241197,171.0,170.95,18.41241197]
["bitfinex","SOLUSD",1747419454652,36.89241197,171.0,170.95,18.41241197]
["bitfinex","SOLUSD",1747419454961,38.88144524,170.99,170.94,19.43153015]
["bitfinex","SOLUSD",1747419455167,18.41241197,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419457145,24.26207561,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419459577,29.56325824,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419462170,35.41292188,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419462589,54.06257074,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419462740,106.70257074,170.95,170.94,19.43153015]
["bitfinex","SOLUSD",1747419462938,26.0,170.91,170.86,27.75932879]
["bitfinex","SOLUSD",1747419463242,29.56325824,170.88,170.86,27.75932879]
["bitfinex","SOLUSD",1747419464183,5.85240241,170.87,170.86,27.75932879]
["bitfinex","SOLUSD",1747419464355,35.41566065,170.87,170.86,27.75932879]
["bitfinex","SOLUSD",1747419465744,18.64964886,170.86,170.8,36.08712743]
["bitfinex","SOLUSD",1747419465951,55.56325824,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419466148,66.7529071,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419466334,104.7573199,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419467069,130.7573199,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419467364,38.0044128,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419467878,73.4221292,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419468385,92.07177806,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419469166,73.4221292,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419470642,43.85887096,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419470843,43.85887096,170.81,170.8,65.65038567]
["bitfinex","SOLUSD",1747419472449,38.0044128,170.81,170.8,65.65038567]
["bitfinex","SOLUSD",1747419472842,43.85887096,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419473443,73.4221292,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419474252,43.85887096,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419474446,43.85887096,170.81,170.8,65.65038567]
["bitfinex","SOLUSD",1747419475065,38.0044128,170.81,170.8,65.65038567]
["bitfinex","SOLUSD",1747419475483,43.85887096,170.81,170.8,36.08712743]
["bitfinex","SOLUSD",1747419475987,43.85887096,170.81,170.79,29.56325824]
["bitfinex","SOLUSD",1747419476159,43.85887096,170.81,170.8,29.56325824]
["bitfinex","SOLUSD",1747419477959,38.0044128,170.81,170.8,29.56325824]
["bitfinex","SOLUSD",1747419478285,38.0044128,170.81,170.8,35.41805917]
["bitfinex","SOLUSD",1747419478656,38.0044128,170.81,170.8,29.56325824]
["bitfinex","SOLUSD",1747419479871,38.0044128,170.81,170.79,39.70395909]
["bitfinex","SOLUSD",1747419480061,38.0044128,170.81,170.8,29.56325824]
["bitfinex","SOLUSD",1747419480486,38.0044128,170.81,170.79,7.8489]
["bitfinex","SOLUSD",1747419480664,43.85887096,170.81,170.79,1.6083]
["bitfinex","SOLUSD",1747419480859,43.85887096,170.81,170.79,31.17155824]
["bitfinex","SOLUSD",1747419481065,43.85887096,170.81,170.8,29.56325824]
["bitfinex","SOLUSD",1747419481269,43.85887096,170.81,170.79,1.6083]
["bitfinex","SOLUSD",1747419481468,43.85887096,170.81,170.8,29.56325824]
["bitfinex","SOLUSD",1747419482772,43.85887096,170.81,170.79,1.6083]
["bitfinex","SOLUSD",1747419482773,43.85887096,170.81,170.79,29.56325824]
["bitfinex","SOLUSD",1747419484189,43.85887096,170.81,170.76,1.4]
["bitfinex","SOLUSD",1747419484412,29.56325824,170.79,170.71,8.0918]
["bitfinex","SOLUSD",1747419484598,29.56325824,170.78,170.73,29.56325824]
["bitfinex","SOLUSD",1747419484911,29.56325824,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419485069,29.56325824,170.76,170.71,1.6153]
["bitfinex","SOLUSD",1747419485267,29.56325824,170.75,170.71,1.6153]
["bitfinex","SOLUSD",1747419485461,29.56325824,170.73,170.68,29.56325824]
["bitfinex","SOLUSD",1747419485965,18.82,170.75,170.69,29.56325824]
["bitfinex","SOLUSD",1747419486172,5.85720142,170.73,170.67,6.2266]
["bitfinex","SOLUSD",1747419486382,5.85720142,170.73,170.7,29.56325824]
["bitfinex","SOLUSD",1747419487200,5.85720142,170.73,170.67,6.2266]
["bitfinex","SOLUSD",1747419487581,5.85720142,170.73,170.7,29.56325824]
["bitfinex","SOLUSD",1747419488198,5.85720142,170.73,170.69,29.56325824]
["bitfinex","SOLUSD",1747419488787,29.56325824,170.72,170.62,5.86067192]
["bitfinex","SOLUSD",1747419489100,29.56325824,170.71,170.66,29.56325824]
["bitfinex","SOLUSD",1747419489478,29.56325824,170.7,170.65,29.56325824]
["bitfinex","SOLUSD",1747419489674,29.56325824,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419489869,48.40325824,170.69,170.65,29.56325824]
["bitfinex","SOLUSD",1747419490093,18.84,170.69,170.65,29.56325824]
["bitfinex","SOLUSD",1747419490295,5.85891727,170.68,170.65,29.56325824]
["bitfinex","SOLUSD",1747419490485,5.85891727,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419491180,5.85891727,170.68,170.61,7.8473]
["bitfinex","SOLUSD",1747419491384,5.85891727,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419491385,20.50621045,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419492298,18.84,170.69,170.66,29.56325824]
["bitfinex","SOLUSD",1747419492605,18.84,170.69,170.61,7.8473]
["bitfinex","SOLUSD",1747419492606,18.84,170.69,170.68,29.56325824]
["bitfinex","SOLUSD",1747419492898,4.13347609,170.73,170.68,29.56325824]
["bitfinex","SOLUSD",1747419493087,9.99067751,170.73,170.72,29.56325824]
["bitfinex","SOLUSD",1747419493289,9.99067751,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747419493486,9.99067751,170.73,170.71,29.56325824]
["bitfinex","SOLUSD",1747419493884,54.19693932,170.73,170.68,29.56325824]
["bitfinex","SOLUSD",1747419494094,54.19693932,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747419494095,32.88989444,170.72,170.67,29.56325824]
["bitfinex","SOLUSD",1747419494300,3.3266362,170.72,170.68,29.56325824]
["bitfinex","SOLUSD",1747419494619,5.85788764,170.71,170.64,61.42343554]
["bitfinex","SOLUSD",1747419494775,5.85788764,170.71,170.69,29.56325824]
["bitfinex","SOLUSD",1747419495279,5.85788764,170.71,170.68,29.56325824]
["bitfinex","SOLUSD",1747419495594,29.56325824,170.7,170.65,29.56325824]
["bitfinex","SOLUSD",1747419495792,29.56325824,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747419496009,20.50260675,170.71,170.64,29.56325824]
["bitfinex","SOLUSD",1747419496010,29.56325824,170.69,170.64,29.56325824]
["bitfinex","SOLUSD",1747419496487,29.56325824,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747419496673,29.56325824,170.66,170.61,1.5811]
["bitfinex","SOLUSD",1747419496876,29.56325824,170.67,170.62,29.56325824]
["bitfinex","SOLUSD",1747419497183,68.96946869,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419497388,68.96946869,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419497574,24.75891727,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419498077,24.75891727,170.68,170.61,1.5811]
["bitfinex","SOLUSD",1747419498280,54.32217551,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419499008,29.56325824,170.67,170.62,29.56325824]
["bitfinex","SOLUSD",1747419499807,39.40621045,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419499808,68.96946869,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419500803,39.40621045,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419500976,5.85891727,170.68,170.65,29.56325824]
["bitfinex","SOLUSD",1747419501496,5.85891727,170.68,170.61,1.5811]
["bitfinex","SOLUSD",1747419501497,3.32469205,170.67,170.64,29.56325824]
["bitfinex","SOLUSD",1747419502702,3.32469205,170.67,170.61,1.5811]
["bitfinex","SOLUSD",1747419503004,5.85960389,170.66,170.64,29.56325824]
["bitfinex","SOLUSD",1747419503303,5.85960389,170.66,170.62,29.56325824]
["bitfinex","SOLUSD",1747419503676,5.85960389,170.66,170.63,29.56325824]
["bitfinex","SOLUSD",1747419504184,5.85960389,170.66,170.61,1.5811]
["bitfinex","SOLUSD",1747419504395,5.85960389,170.66,170.63,29.56325824]
["bitfinex","SOLUSD",1747419505079,20.50771828,170.67,170.63,29.56325824]
["bitfinex","SOLUSD",1747419505710,50.07097652,170.67,170.62,29.56325824]
["bitfinex","SOLUSD",1747419506205,20.50771828,170.67,170.63,29.56325824]
["bitfinex","SOLUSD",1747419507077,5.85926056,170.67,170.64,29.56325824]
["bitfinex","SOLUSD",1747419507415,5.85823081,170.7,170.65,29.56325824]
["bitfinex","SOLUSD",1747419507716,5.85754451,170.72,170.69,29.56325824]
["bitfinex","SOLUSD",1747419507913,9.99075908,170.73,170.71,29.56325824]
["bitfinex","SOLUSD",1747419508079,4.13347609,170.73,170.72,29.56325824]
["bitfinex","SOLUSD",1747419508872,4.13347609,170.73,170.69,2.83404229]
["bitfinex","SOLUSD",1747419509184,4.13347609,170.73,170.72,29.56325824]
["bitfinex","SOLUSD",1747419509384,5.51130145,170.76,170.72,29.56325824]
["bitfinex","SOLUSD",1747419509385,5.85648859,170.76,170.72,29.56325824]
["bitfinex","SOLUSD",1747419509586,5.85648859,170.76,170.7,5.85819642]
["bitfinex","SOLUSD",1747419509587,5.85648859,170.76,170.75,29.56325824]
["bitfinex","SOLUSD",1747419510101,5.85648859,170.76,170.73,29.56325824]
["bitfinex","SOLUSD",1747419510299,5.85648859,170.76,170.72,29.56325824]
["bitfinex","SOLUSD",1747419510509,29.56325824,170.75,170.7,29.56325824]
["bitfinex","SOLUSD",1747419510803,20.4969196,170.76,170.69,1.6626]
["bitfinex","SOLUSD",1747419510804,29.56325824,170.74,170.69,29.56325824]
["bitfinex","SOLUSD",1747419511310,5.85685838,170.74,170.72,29.56325824]
["bitfinex","SOLUSD",1747419511602,5.85685838,170.74,170.73,29.56325824]
["bitfinex","SOLUSD",1747419512804,5.85582947,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419512983,5.85582947,170.77,170.68,1.17143249]
["bitfinex","SOLUSD",1747419512984,5.85582947,170.77,170.74,29.56325824]
["bitfinex","SOLUSD",1747419513303,9.18947926,170.77,170.74,29.56325824]
["bitfinex","SOLUSD",1747419513504,23.82905295,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419514007,29.56325824,170.74,170.68,29.56325824]
["bitfinex","SOLUSD",1747419514178,29.56325824,170.73,170.68,29.56325824]
["bitfinex","SOLUSD",1747419514577,19.2,170.74,170.7,29.56325824]
["bitfinex","SOLUSD",1747419514578,48.76325824,170.74,170.7,29.56325824]
["bitfinex","SOLUSD",1747419515705,5.85720142,170.73,170.7,29.56325824]
["bitfinex","SOLUSD",1747419516905,5.85720142,170.73,170.72,29.56325824]
["bitfinex","SOLUSD",1747419517289,45.16,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419517290,19.16,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419517597,19.16,170.77,170.74,29.56325824]
["bitfinex","SOLUSD",1747419517908,5.8561724,170.76,170.74,29.56325824]
["bitfinex","SOLUSD",1747419518286,5.8561724,170.76,170.68,33.03016658]
["bitfinex","SOLUSD",1747419518486,5.8561724,170.76,170.74,29.56325824]
["bitfinex","SOLUSD",1747419519399,29.56325824,170.75,170.7,29.56325824]
["bitfinex","SOLUSD",1747419519706,5.8561724,170.76,170.73,29.56325824]
["bitfinex","SOLUSD",1747419520099,5.8561724,170.76,170.72,29.56325824]
["bitfinex","SOLUSD",1747419523110,5.8561724,170.76,170.74,29.56325824]
["bitfinex","SOLUSD",1747419523811,5.8561724,170.76,170.75,29.56325824]
["bitfinex","SOLUSD",1747419524336,5.8561724,170.76,170.74,29.56325824]
["bitfinex","SOLUSD",1747419525129,5.8561724,170.76,170.73,29.56325824]
["bitfinex","SOLUSD",1747419525331,5.8561724,170.76,170.71,1.5232]
["bitfinex","SOLUSD",1747419525332,50.05986165,170.76,170.71,1.5232]
["bitfinex","SOLUSD",1747419525496,50.05986165,170.76,170.71,31.08645824]
["bitfinex","SOLUSD",1747419525830,20.49660341,170.76,170.72,29.56325824]
["bitfinex","SOLUSD",1747419526316,5.8561724,170.76,170.74,29.56325824]
["bitfinex","SOLUSD",1747419526511,5.85548659,170.78,170.74,29.56325824]
["bitfinex","SOLUSD",1747419526910,5.85548659,170.78,170.75,29.56325824]
["bitfinex","SOLUSD",1747419527424,5.85527168,170.79,170.77,29.56325824]
["bitfinex","SOLUSD",1747419528109,5.85527168,170.79,170.73,35.82175824]
["bitfinex","SOLUSD",1747419528110,5.85527168,170.79,170.76,29.56325824]
["bitfinex","SOLUSD",1747419528436,29.56325824,170.78,170.73,29.56325824]
["bitfinex","SOLUSD",1747419528733,29.56325824,170.78,170.72,29.56325824]
["bitfinex","SOLUSD",1747419528919,29.56325824,170.78,170.73,29.56325824]
["bitfinex","SOLUSD",1747419529911,5.85582947,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419530131,20.49540316,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419530337,50.0586614,170.77,170.71,1.5232]
["bitfinex","SOLUSD",1747419530510,50.0586614,170.77,170.71,29.56325824]
["bitfinex","SOLUSD",1747419530511,29.56325824,170.76,170.71,29.56325824]
["bitfinex","SOLUSD",1747419530943,50.0586614,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419531221,20.49540316,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419531528,20.49540316,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419532822,23.84628125,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419533230,23.84628125,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419533621,23.84628125,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419534232,23.84628125,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419534430,53.40953949,170.77,170.72,29.56325824]
["bitfinex","SOLUSD",1747419534632,23.84628125,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419536346,20.49540316,170.77,170.73,29.56325824]
["bitfinex","SOLUSD",1747419536725,5.85582947,170.77,170.76,29.56325824]
["bitfinex","SOLUSD",1747419537223,5.85582947,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747419537422,5.85582947,170.77,170.76,29.56325824]
["bitfinex","SOLUSD",1747419540133,20.49300309,170.79,170.76,29.56325824]
["bitfinex","SOLUSD",1747419540850,79.33198004,170.79,170.74,29.56325824]
["bitfinex","SOLUSD",1747419541032,29.56325824,170.75,170.69,29.56325824]
["bitfinex","SOLUSD",1747419541229,29.56325824,170.74,170.69,29.56325824]
["bitfinex","SOLUSD",1747419541440,48.56325824,170.74,170.67,27.5522]
["bitfinex","SOLUSD",1747419541639,48.56325824,170.74,170.69,29.56325824]
["bitfinex","SOLUSD",1747419541949,29.56325824,170.71,170.66,29.56325824]
["bitfinex","SOLUSD",1747419542148,20.50260675,170.71,170.67,29.56325824]
["bitfinex","SOLUSD",1747419542453,29.56325824,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747419542620,29.56325824,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747419542819,48.56325824,170.68,170.61,1.4]
["bitfinex","SOLUSD",1747419543022,29.56325824,170.66,170.62,2.18220526]
["bitfinex","SOLUSD",1747419543730,29.56325824,170.66,170.61,29.56325824]
["bitfinex","SOLUSD",1747419544054,29.56325824,170.64,170.59,29.56325824]
["bitfinex","SOLUSD",1747419544354,5.86063412,170.63,170.6,29.56325824]
["bitfinex","SOLUSD",1747419545251,5.86063412,170.63,170.61,29.56325824]
["bitfinex","SOLUSD",1747419545443,5.86063412,170.63,170.62,29.56325824]
["bitfinex","SOLUSD",1747419546042,5.86028345,170.65,170.62,29.56325824]
["bitfinex","SOLUSD",1747419546230,5.86028345,170.65,170.64,29.56325824]
["bitfinex","SOLUSD",1747419546643,5.85926056,170.67,170.64,29.56325824]
["bitfinex","SOLUSD",1747419546818,29.56325824,170.65,170.59,1.78651682]
["bitfinex","SOLUSD",1747419547023,29.56325824,170.65,170.6,29.56325824]
["bitfinex","SOLUSD",1747419547520,29.56325824,170.65,170.61,29.56325824]
["bitfinex","SOLUSD",1747419547851,5.85926056,170.67,170.64,29.56325824]
["bitfinex","SOLUSD",1747419548052,5.85926056,170.67,170.66,29.56325824]
["bitfinex","SOLUSD",1747419548260,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747419548261,5.85926056,170.67,170.65,29.56325824]
["bitfinex","SOLUSD",1747419548640,5.85891727,170.68,170.65,29.56325824]
["bitfinex","SOLUSD",1747419548842,5.85891727,170.68,170.6,27.4]
["bitfinex","SOLUSD",1747419548843,20.50621045,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419552065,50.06946869,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419552262,29.56325824,170.67,170.62,29.56325824]
["bitfinex","SOLUSD",1747419552641,50.06946869,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419553131,29.56325824,170.67,170.62,29.56325824]
["bitfinex","SOLUSD",1747419553532,50.06946869,170.68,170.63,29.56325824]
["bitfinex","SOLUSD",1747419553961,29.56325824,170.67,170.62,29.56325824]
["bitfinex","SOLUSD",1747419554169,20.50861361,170.66,170.62,29.56325824]
["bitfinex","SOLUSD",1747419554461,50.07187185,170.66,170.61,29.56325824]
["bitfinex","SOLUSD",1747419555743,50.07187185,170.66,170.57,34.0216]
["bitfinex","SOLUSD",1747419555744,20.50861361,170.66,170.62,29.56325824]
["bitfinex","SOLUSD",1747419555966,50.07187185,170.66,170.61,29.56325824]
["bitfinex","SOLUSD",1747419556262,20.51101734,170.64,170.6,29.56325824]
["bitfinex","SOLUSD",1747419556572,20.51101734,170.64,170.57,27.4]
["bitfinex","SOLUSD",1747419556741,20.51101734,170.64,170.6,29.56325824]
["bitfinex","SOLUSD",1747419557370,20.51101734,170.64,170.61,29.56325824]
["bitfinex","SOLUSD",1747419557555,20.51101734,170.64,170.63,29.56325824]
["bitfinex","SOLUSD",1747419557556,5.86029067,170.64,170.63,29.56325824]
["bitfinex","SOLUSD",1747419557758,5.86029067,170.64,170.62,29.56325824]
["bitfinex","SOLUSD",1747419559175,20.50861361,170.66,170.62,29.56325824]
["bitfinex","SOLUSD",1747419560069,20.50861361,170.66,170.57,33.4143]
["bitfinex","SOLUSD",1747419560373,20.50861361,170.66,170.62,29.56325824]
["bitfinex","SOLUSD",1747419561006,20.50861361,170.66,170.59,29.56325824]
["bitfinex","SOLUSD",1747419561007,29.56325824,170.64,170.59,29.56325824]
["bitfinex","SOLUSD",1747419561152,20.51342163,170.62,170.55,2.9019]
["bitfinex","SOLUSD",1747419561346,20.51342163,170.62,170.56,29.56325824]
["bitfinex","SOLUSD",1747419561347,48.48325824,170.61,170.56,29.56325824]
["bitfinex","SOLUSD",1747419561671,29.56325824,170.6,170.56,29.56325824]
["bitfinex","SOLUSD",1747419561873,18.92,170.61,170.59,29.56325824]
["bitfinex","SOLUSD",1747419562059,18.92,170.61,170.6,29.56325824]
["bitfinex","SOLUSD",1747419563275,24.78132114,170.61,170.6,29.56325824]
["bitfinex","SOLUSD",1747419563444,18.92,170.61,170.6,29.56325824]
["bitfinex","SOLUSD",1747419563872,19.02,170.66,170.6,29.56325824]
["bitfinex","SOLUSD",1747419563873,5.86065439,170.63,170.6,29.56325824]
["bitfinex","SOLUSD",1747419564077,5.85994726,170.65,170.62,29.56325824]
["bitfinex","SOLUSD",1747419564275,43.79968956,170.66,170.64,29.56325824]
["bitfinex","SOLUSD",1747419564473,24.77968956,170.66,170.65,29.56325824]
["bitfinex","SOLUSD",1747419564772,24.77968956,170.66,170.63,29.56325824]
["bitfinex","SOLUSD",1747419565179,24.77968956,170.66,170.6,29.56325824]
["bitfinex","SOLUSD",1747419565180,29.56325824,170.65,170.6,29.56325824]
["bitfinex","SOLUSD",1747419565357,5.86029067,170.64,170.6,29.56325824]
["bitfinex","SOLUSD",1747419565751,5.86029067,170.64,170.62,29.56325824]
["bitfinex","SOLUSD",1747419566151,5.86007665,170.65,170.63,29.56325824]
["bitfinex","SOLUSD",1747419566469,5.86007665,170.65,170.64,29.56325824]
["bitfinex","SOLUSD",1747419567577,20.50621045,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419567780,20.50621045,170.68,170.65,29.56325824]
["bitfinex","SOLUSD",1747419568163,20.50621045,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419568568,20.50621045,170.68,170.65,29.56325824]
["bitfinex","SOLUSD",1747419569295,20.50621045,170.68,170.64,29.56325824]
["bitfinex","SOLUSD",1747419571485,20.50621045,170.68,170.64,18.53092875]
["bitfinex","SOLUSD",1747419575890,18.53092875,170.67,170.6,1.4]
["bitfinex","SOLUSD",1747419576187,20.50621045,170.68,170.58,1.527]
["bitfinex","SOLUSD",1747419576188,18.53092875,170.63,170.58,19.93092875]
["bitfinex","SOLUSD",1747419576490,18.53092875,170.63,170.54,24.51326066]
["bitfinex","SOLUSD",1747419576491,18.53092875,170.66,170.61,18.53092875]
["bitfinex","SOLUSD",1747419577161,18.53092875,170.67,170.62,18.53092875]
["bitfinex","SOLUSD",1747419577871,5.85960389,170.66,170.62,18.53092875]
["bitfinex","SOLUSD",1747419578078,5.85960389,170.66,170.63,18.53092875]
["bitfinex","SOLUSD",1747419579385,20.50741196,170.67,170.63,18.53092875]
["bitfinex","SOLUSD",1747419579691,39.03834071,170.67,170.62,18.53092875]
["bitfinex","SOLUSD",1747419584780,3.36208886,170.66,170.62,18.53092875]
["bitfinex","SOLUSD",1747419585185,3.36208886,170.66,170.56,34.43507034]
["bitfinex","SOLUSD",1747419585595,20.50981541,170.65,170.61,18.53092875]
["bitfinex","SOLUSD",1747419585799,39.04074416,170.65,170.6,18.53092875]
["bitfinex","SOLUSD",1747419586022,39.04074416,170.65,170.56,27.4]
["bitfinex","SOLUSD",1747419586023,18.53092875,170.61,170.56,18.53092875]
["bitfinex","SOLUSD",1747419586186,37.35092875,170.61,170.56,18.53092875]
["bitfinex","SOLUSD",1747419587090,18.82,170.61,170.58,18.53092875]
["bitfinex","SOLUSD",1747419587301,18.82,170.61,170.59,18.53092875]
["bitfinex","SOLUSD",1747419587508,24.68153372,170.61,170.59,18.53092875]
["bitfinex","SOLUSD",1747419588019,3.36208886,170.64,170.6,18.53092875]
["bitfinex","SOLUSD",1747419588216,9.22237953,170.64,170.63,18.53092875]
["bitfinex","SOLUSD",1747419589121,5.86029067,170.64,170.63,18.53092875]
["bitfinex","SOLUSD",1747419589614,5.86029067,170.64,170.63,20.72177921]
["bitfinex","SOLUSD",1747419590918,5.85960389,170.66,170.63,20.72177921]
["bitfinex","SOLUSD",1747419591219,5.85960389,170.66,170.64,2.19085046]
["bitfinex","SOLUSD",1747419591591,5.85926056,170.67,170.64,20.72177921]
["bitfinex","SOLUSD",1747419591909,5.85926056,170.67,170.64,18.53092875]
["bitfinex","SOLUSD",1747419592108,5.85926056,170.67,170.65,18.53092875]
["bitfinex","SOLUSD",1747419593022,5.85926056,170.67,170.66,18.53092875]
["bitfinex","SOLUSD",1747419593421,5.85926056,170.67,170.66,20.72137472]
["bitfinex","SOLUSD",1747419594617,5.85891727,170.68,170.66,20.72137472]
["bitfinex","SOLUSD",1747419594789,9.99216847,170.69,170.67,18.53092875]
["bitfinex","SOLUSD",1747419594992,4.13347609,170.69,170.68,18.53092875]
["bitfinex","SOLUSD",1747419595902,4.13347609,170.69,170.68,20.72079521]
["bitfinex","SOLUSD",1747419596303,5.85845737,170.7,170.68,20.72079521]
["bitfinex","SOLUSD",1747419596606,5.85754451,170.72,170.69,18.53092875]
["bitfinex","SOLUSD",1747419596916,20.5014058,170.72,170.68,18.53092875]
["bitfinex","SOLUSD",1747419598022,20.5014058,170.72,170.7,18.53092875]
["bitfinex","SOLUSD",1747419598314,20.5014058,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747419598315,5.85754451,170.72,170.71,18.53092875]
["bitfinex","SOLUSD",1747419598493,9.99079059,170.73,170.71,18.53092875]
["bitfinex","SOLUSD",1747419598695,9.99079059,170.73,170.72,18.53092875]
["bitfinex","SOLUSD",1747419599903,5.8573145,170.73,170.72,18.53092875]
["bitfinex","SOLUSD",1747419600795,39.03124682,170.73,170.67,18.53092875]
["bitfinex","SOLUSD",1747419600999,18.53092875,170.69,170.68,2.18640963]
["bitfinex","SOLUSD",1747419601521,24.38950277,170.69,170.68,2.18640963]
["bitfinex","SOLUSD",1747419601707,39.03593782,170.69,170.64,18.53092875]
["bitfinex","SOLUSD",1747419602216,5.85857402,170.69,170.63,1.6101]
["bitfinex","SOLUSD",1747419602423,18.8,170.7,170.68,18.53092875]
["bitfinex","SOLUSD",1747419602424,24.65851314,170.7,170.68,18.53092875]
["bitfinex","SOLUSD",1747419602631,24.65851314,170.7,170.69,18.53092875]
["bitfinex","SOLUSD",1747419603601,39.30409017,170.7,170.66,18.53092875]
["bitfinex","SOLUSD",1747419604130,57.83501892,170.7,170.65,18.53092875]
["bitfinex","SOLUSD",1747419605037,57.83501892,170.7,170.66,2.1860145]
["bitfinex","SOLUSD",1747419605333,39.30409017,170.7,170.67,29.63933353]
["bitfinex","SOLUSD",1747419606227,24.65851314,170.7,170.69,29.63933353]
["bitfinex","SOLUSD",1747419606532,24.65851314,170.7,170.68,29.63933353]
["bitfinex","SOLUSD",1747419607216,39.30409017,170.7,170.66,29.63933353]
["bitfinex","SOLUSD",1747419607729,39.30409017,170.7,170.68,29.63933353]
["bitfinex","SOLUSD",1747419609131,24.65851314,170.7,170.68,29.63933353]
["bitfinex","SOLUSD",1747419610330,24.65851314,170.7,170.67,29.63933353]
["bitfinex","SOLUSD",1747419610510,39.30409017,170.7,170.66,29.63933353]
["bitfinex","SOLUSD",1747419610712,29.63933353,170.67,170.62,1.4]
["bitfinex","SOLUSD",1747419610924,39.30409017,170.7,170.64,29.63933353]
["bitfinex","SOLUSD",1747419611127,39.30409017,170.7,170.66,29.63933353]
["bitfinex","SOLUSD",1747419612809,68.9434237,170.7,170.64,29.63933353]
["bitfinex","SOLUSD",1747419613233,29.63933353,170.68,170.63,29.63933353]
["bitfinex","SOLUSD",1747419613431,5.85926056,170.67,170.63,29.63933353]
["bitfinex","SOLUSD",1747419613613,5.85926056,170.67,170.64,29.63933353]
["bitfinex","SOLUSD",1747419614020,20.50741196,170.67,170.64,29.63933353]
["bitfinex","SOLUSD",1747419614219,5.85926056,170.67,170.65,29.63933353]
["bitfinex","SOLUSD",1747419615419,5.85926056,170.67,170.64,29.63933353]
["bitfinex","SOLUSD",1747419615621,20.50674671,170.68,170.64,29.63933353]
["bitfinex","SOLUSD",1747419616908,20.50674671,170.68,170.6,1.4]
["bitfinex","SOLUSD",1747419616909,20.50674671,170.68,170.65,29.63933353]
["bitfinex","SOLUSD",1747419617736,5.85857402,170.69,170.67,29.63933353]
["bitfinex","SOLUSD",1747419617912,5.85857402,170.69,170.68,29.63933353]
["bitfinex","SOLUSD",1747419618819,5.85754451,170.72,170.68,29.63933353]
["bitfinex","SOLUSD",1747419619036,5.85754451,170.72,170.69,29.63933353]
["bitfinex","SOLUSD",1747419619231,20.5014058,170.72,170.69,29.63933353]
["bitfinex","SOLUSD",1747419619826,20.5014058,170.72,170.65,3.0092]
["bitfinex","SOLUSD",1747419620146,20.5014058,170.72,170.68,29.63933353]
["bitfinex","SOLUSD",1747419620343,39.3214058,170.72,170.65,3.0092]
["bitfinex","SOLUSD",1747419620555,68.96073933,170.72,170.67,29.63933353]
["bitfinex","SOLUSD",1747419624853,68.96073933,170.72,170.69,29.63933353]
["bitfinex","SOLUSD",1747419624854,20.5014058,170.72,170.69,29.63933353]
["bitfinex","SOLUSD",1747419625047,5.85754451,170.72,170.7,29.63933353]
["bitfinex","SOLUSD",1747419625553,5.85754451,170.72,170.7,18.51779252]
["bitfinex","SOLUSD",1747419627554,5.85754451,170.72,170.65,29.0092]
["bitfinex","SOLUSD",1747419627742,5.85754451,170.72,170.68,18.51779252]
["bitfinex","SOLUSD",1747419627935,18.51779252,170.7,170.65,19.91779252]
["bitfinex","SOLUSD",1747419628142,18.51779252,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747419628956,18.51779252,170.7,170.65,19.91779252]
["bitfinex","SOLUSD",1747419629176,18.51779252,170.71,170.66,18.51779252]
["bitfinex","SOLUSD",1747419629672,18.51779252,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747419629673,20.5014058,170.72,170.69,18.51779252]
["bitfinex","SOLUSD",1747419632057,5.85754451,170.72,170.71,18.51779252]
["bitfinex","SOLUSD",1747419632432,5.85754451,170.72,170.7,18.51779252]
["bitfinex","SOLUSD",1747419632632,5.85754451,170.72,170.71,18.51779252]
["bitfinex","SOLUSD",1747419632956,5.85754451,170.72,170.7,18.51779252]
["bitfinex","SOLUSD",1747419633132,20.5014058,170.72,170.67,27.4]
["bitfinex","SOLUSD",1747419633457,20.5014058,170.72,170.7,18.51779252]
["bitfinex","SOLUSD",1747419633957,14.64386129,170.72,170.7,18.51779252]
["bitfinex","SOLUSD",1747419634756,5.85685838,170.74,170.71,18.51779252]
["bitfinex","SOLUSD",1747419635247,5.85685838,170.74,170.7,18.51779252]
["bitfinex","SOLUSD",1747419635757,20.49900433,170.74,170.7,18.51779252]
["bitfinex","SOLUSD",1747419636353,39.25900433,170.74,170.71,2.18944359]
["bitfinex","SOLUSD",1747419636754,5.85685838,170.74,170.72,18.51779252]
["bitfinex","SOLUSD",1747419637060,5.85685838,170.74,170.73,18.51779252]
["bitfinex","SOLUSD",1747419637637,5.85685838,170.74,170.73,20.70651248]
["bitfinex","SOLUSD",1747419638155,5.8561724,170.76,170.73,20.70651248]
["bitfinex","SOLUSD",1747419640462,5.85514374,170.79,170.76,18.51779252]
["bitfinex","SOLUSD",1747419641875,20.49300309,170.79,170.75,18.51779252]
["bitfinex","SOLUSD",1747419642376,20.49300309,170.79,170.71,1.4]
["bitfinex","SOLUSD",1747419642377,18.51779252,170.77,170.72,18.51779252]
["bitfinex","SOLUSD",1747419642863,18.51779252,170.75,170.7,19.91779252]
["bitfinex","SOLUSD",1747419643040,18.51779252,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419643242,18.51779252,170.78,170.73,18.51779252]
["bitfinex","SOLUSD",1747419643440,18.51779252,170.77,170.72,18.51779252]
["bitfinex","SOLUSD",1747419643678,18.51779252,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419644368,5.85685838,170.74,170.71,18.51779252]
["bitfinex","SOLUSD",1747419644975,5.85685838,170.74,170.72,18.51779252]
["bitfinex","SOLUSD",1747419645149,5.85685838,170.74,170.73,18.51779252]
["bitfinex","SOLUSD",1747419645351,5.85685838,170.74,170.69,3.0012]
["bitfinex","SOLUSD",1747419645352,39.01679685,170.74,170.69,3.0012]
["bitfinex","SOLUSD",1747419645576,39.01679685,170.74,170.69,18.51779252]
["bitfinex","SOLUSD",1747419645770,18.51779252,170.72,170.65,2.967]
["bitfinex","SOLUSD",1747419646068,18.51779252,170.68,170.62,1.4]
["bitfinex","SOLUSD",1747419646268,20.50861361,170.66,170.62,1.4]
["bitfinex","SOLUSD",1747419646682,5.85960389,170.66,170.63,18.51779252]
["bitfinex","SOLUSD",1747419647782,5.85926056,170.67,170.63,18.51779252]
["bitfinex","SOLUSD",1747419648452,5.85926056,170.67,170.64,18.51779252]
["bitfinex","SOLUSD",1747419649259,5.85926056,170.67,170.63,18.51779252]
["bitfinex","SOLUSD",1747419649451,5.85926056,170.67,170.62,1.4]
["bitfinex","SOLUSD",1747419649452,18.51779252,170.66,170.55,1.6502]
["bitfinex","SOLUSD",1747419649653,18.51779252,170.64,170.58,18.51779252]
["bitfinex","SOLUSD",1747419649980,5.85960389,170.66,170.61,18.51779252]
["bitfinex","SOLUSD",1747419650157,5.85960389,170.66,170.62,18.51779252]
["bitfinex","SOLUSD",1747419650361,5.85960389,170.66,170.61,18.51779252]
["bitfinex","SOLUSD",1747419650874,5.85960389,170.66,170.63,18.51779252]
["bitfinex","SOLUSD",1747419651043,5.85960389,170.66,170.58,7.26232288]
["bitfinex","SOLUSD",1747419651044,5.85960389,170.66,170.64,18.51779252]
["bitfinex","SOLUSD",1747419651447,5.85960389,170.66,170.63,18.51779252]
["bitfinex","SOLUSD",1747419652577,5.85926056,170.67,170.64,18.51779252]
["bitfinex","SOLUSD",1747419652952,5.85926056,170.67,170.63,18.51779252]
["bitfinex","SOLUSD",1747419654472,39.02520448,170.67,170.62,18.51779252]
["bitfinex","SOLUSD",1747419654681,20.50741196,170.67,170.63,18.51779252]
["bitfinex","SOLUSD",1747419656883,14.6481514,170.67,170.64,18.51779252]
["bitfinex","SOLUSD",1747419657983,5.85857402,170.69,170.64,18.51779252]
["bitfinex","SOLUSD",1747419658154,5.85857402,170.69,170.68,18.51779252]
["bitfinex","SOLUSD",1747419658354,5.85720142,170.73,170.68,18.51779252]
["bitfinex","SOLUSD",1747419658553,5.85720142,170.73,170.72,18.51779252]
["bitfinex","SOLUSD",1747419659567,18.51779252,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747419659881,18.51779252,170.72,170.67,18.51779252]
["bitfinex","SOLUSD",1747419660075,18.51779252,170.73,170.68,18.51779252]
["bitfinex","SOLUSD",1747419660583,18.51779252,170.71,170.66,18.51779252]
["bitfinex","SOLUSD",1747419660761,26.0,170.74,170.66,18.51779252]
["bitfinex","SOLUSD",1747419660762,18.51779252,170.72,170.66,18.51779252]
["bitfinex","SOLUSD",1747419660962,18.51779252,170.73,170.68,18.51779252]
["bitfinex","SOLUSD",1747419661679,5.85754451,170.72,170.68,18.51779252]
["bitfinex","SOLUSD",1747419662677,5.85651537,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419662868,5.85651537,170.75,170.73,18.51779252]
["bitfinex","SOLUSD",1747419663269,5.85651537,170.75,170.74,18.51779252]
["bitfinex","SOLUSD",1747419663711,5.85582947,170.77,170.74,18.51779252]
["bitfinex","SOLUSD",1747419664001,5.85582947,170.77,170.73,18.51779252]
["bitfinex","SOLUSD",1747419664205,20.49540316,170.77,170.73,18.51779252]
["bitfinex","SOLUSD",1747419665076,20.49540316,170.77,170.7,1.5194]
["bitfinex","SOLUSD",1747419665293,18.51779252,170.76,170.71,18.51779252]
["bitfinex","SOLUSD",1747419665692,5.85651537,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419666121,39.01559632,170.75,170.7,20.03719252]
["bitfinex","SOLUSD",1747419666300,18.51779252,170.74,170.7,1.5194]
["bitfinex","SOLUSD",1747419666473,18.51779252,170.74,170.69,18.51779252]
["bitfinex","SOLUSD",1747419666675,18.51779252,170.71,170.68,1.4]
["bitfinex","SOLUSD",1747419667298,18.51779252,170.73,170.69,18.51779252]
["bitfinex","SOLUSD",1747419667469,39.3778038,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419667780,39.3778038,170.75,170.72,18.51779252]
["bitfinex","SOLUSD",1747419667982,39.3778038,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419669196,57.89559632,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419669497,39.3778038,170.75,170.68,19.91779252]
["bitfinex","SOLUSD",1747419669670,39.3778038,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419669869,5.85651537,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419670782,39.01559632,170.75,170.68,1.4]
["bitfinex","SOLUSD",1747419670989,39.01559632,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419671698,20.4978038,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419672278,39.01559632,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419672879,18.51779252,170.73,170.68,19.91779252]
["bitfinex","SOLUSD",1747419673185,20.4978038,170.75,170.69,18.51779252]
["bitfinex","SOLUSD",1747419673399,39.01559632,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419673621,20.4978038,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419673887,5.85651537,170.75,170.71,18.51779252]
["bitfinex","SOLUSD",1747419674094,5.85651537,170.75,170.72,18.51779252]
["bitfinex","SOLUSD",1747419674480,39.01439593,170.76,170.68,1.4]
["bitfinex","SOLUSD",1747419674681,18.51779252,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419674880,18.51779252,170.74,170.69,18.51779252]
["bitfinex","SOLUSD",1747419675093,18.51779252,170.75,170.69,18.51779252]
["bitfinex","SOLUSD",1747419675689,18.51779252,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419676075,20.49900433,170.74,170.7,18.51779252]
["bitfinex","SOLUSD",1747419677007,20.49900433,170.74,170.72,18.51779252]
["bitfinex","SOLUSD",1747419677191,20.49900433,170.74,170.71,18.51779252]
["bitfinex","SOLUSD",1747419677607,20.49900433,170.74,170.7,18.51779252]
["bitfinex","SOLUSD",1747419678180,20.49900433,170.74,170.71,18.51779252]
["bitfinex","SOLUSD",1747419678693,5.85685838,170.74,170.71,18.51779252]
["bitfinex","SOLUSD",1747419678880,5.85685838,170.74,170.73,18.51779252]
["bitfinex","SOLUSD",1747419679904,14.64004893,170.77,170.73,18.51779252]
["bitfinex","SOLUSD",1747419680877,14.64004893,170.77,170.74,18.51779252]
["bitfinex","SOLUSD",1747419681401,14.64004893,170.77,170.69,31.8584837]
["bitfinex","SOLUSD",1747419681402,14.64004893,170.77,170.73,18.51779252]
["bitfinex","SOLUSD",1747419681808,20.4958784,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747419681992,39.01367092,170.77,170.72,18.51779252]
["bitfinex","SOLUSD",1747419682595,20.4958784,170.77,170.72,18.51779252]
["bitfinex","SOLUSD",1747419683908,5.85548659,170.78,170.74,18.51779252]
["bitfinex","SOLUSD",1747419685593,18.51779252,170.75,170.7,19.91779252]
["bitfinex","SOLUSD",1747419685796,18.51779252,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747419686000,18.51779252,170.73,170.68,18.51779252]
["bitfinex","SOLUSD",1747419687317,20.5014058,170.72,170.68,18.51779252]
["bitfinex","SOLUSD",1747419689215,20.5014058,170.72,170.69,18.51779252]
["bitfinex","SOLUSD",1747419690529,5.85754451,170.72,170.7,18.51779252]
["bitfinex","SOLUSD",1747419690722,5.85685838,170.74,170.71,18.51779252]
["bitfinex","SOLUSD",1747419691024,14.64193837,170.75,170.72,18.51779252]
["bitfinex","SOLUSD",1747419691613,5.8561724,170.76,170.73,18.51779252]
["bitfinex","SOLUSD",1747419691824,5.8561724,170.76,170.74,18.51779252]
["bitfinex","SOLUSD",1747419692023,54.69896166,170.81,170.75,18.51779252]
["bitfinex","SOLUSD",1747419692024,5.85480093,170.8,170.75,18.51779252]
["bitfinex","SOLUSD",1747419692236,5.85480093,170.8,170.76,18.51779252]
["bitfinex","SOLUSD",1747419693237,39.00959579,170.8,170.75,18.51779252]
["bitfinex","SOLUSD",1747419693939,39.00959579,170.8,170.73,1.6582]
["bitfinex","SOLUSD",1747419693940,18.51779252,170.79,170.73,1.6582]
["bitfinex","SOLUSD",1747419694114,18.51779252,170.77,170.72,19.91779252]
["bitfinex","SOLUSD",1747419694430,18.51779252,170.77,170.72,18.51779252]
["bitfinex","SOLUSD",1747419695741,18.51779252,170.77,170.69,1.6607]
["bitfinex","SOLUSD",1747419695742,18.51779252,170.73,170.69,1.6607]
["bitfinex","SOLUSD",1747419696152,18.51779252,170.73,170.68,19.91779252]
["bitfinex","SOLUSD",1747419696939,18.51779252,170.75,170.7,18.51779252]
["bitfinex","SOLUSD",1747419697615,39.01679685,170.74,170.69,18.51779252]
["bitfinex","SOLUSD",1747419697809,39.01679685,170.74,170.7,18.51779252]
["bitfinex","SOLUSD",1747419698024,20.49900433,170.74,170.7,18.51779252]
["bitfinex","SOLUSD",1747419698405,5.85685838,170.74,170.72,18.51779252]
["bitfinex","SOLUSD",1747419699332,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747419699526,5.85685838,170.74,170.72,18.51779252]
["bitfinex","SOLUSD",1747419700125,20.49660341,170.76,170.72,18.51779252]
["bitfinex","SOLUSD",1747419700309,20.49660341,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747419700510,39.01439593,170.76,170.71,18.51779252]
["bitfinex","SOLUSD",1747419700708,20.49660341,170.76,170.72,18.51779252]
["bitfinex","SOLUSD",1747419703939,5.8561724,170.76,170.73,18.51779252]
["bitfinex","SOLUSD",1747419704127,5.8561724,170.76,170.74,18.51779252]
["bitfinex","SOLUSD",1747419704436,5.8561724,170.76,170.73,18.51779252]
["bitfinex","SOLUSD",1747419705040,5.85548659,170.78,170.74,18.51779252]
["bitfinex","SOLUSD",1747419705251,5.85548659,170.78,170.7,31.85801655]
["bitfinex","SOLUSD",1747419705252,5.85548659,170.78,170.77,18.51779252]
["bitfinex","SOLUSD",1747419705533,5.85445816,170.81,170.77,20.7068716]
["bitfinex","SOLUSD",1747419705737,5.85445816,170.81,170.8,18.51779252]
["bitfinex","SOLUSD",1747419706230,5.85445816,170.81,170.8,20.7068716]
["bitfinex","SOLUSD",1747419708359,5.85445816,170.81,170.8,2.18907908]
["bitfinex","SOLUSD",1747419708644,39.0083961,170.81,170.75,18.51779252]
["bitfinex","SOLUSD",1747419708842,20.49300309,170.79,170.75,18.51779252]
["bitfinex","SOLUSD",1747419709338,20.49300309,170.79,170.76,18.51779252]
["bitfinex","SOLUSD",1747419709523,20.49300309,170.79,170.76,2.18503822]
["bitfinex","SOLUSD",1747419710117,20.49300309,170.79,170.76,20.70283074]
["bitfinex","SOLUSD",1747419710310,20.49300309,170.79,170.76,18.51779252]
["bitfinex","SOLUSD",1747419711241,14.63785935,170.79,170.75,18.51779252]
["bitfinex","SOLUSD",1747419711629,33.15565187,170.79,170.75,18.51779252]
["bitfinex","SOLUSD",1747419711939,33.15565187,170.79,170.74,18.51779252]
["bitfinex","SOLUSD",1747419712237,33.15565187,170.79,170.76,2.18473016]
["bitfinex","SOLUSD",1747419712826,5.85480093,170.8,170.77,18.51779252]
["bitfinex","SOLUSD",1747419713836,20.49060358,170.81,170.77,18.51779252]
["bitfinex","SOLUSD",1747419714046,20.49060358,170.81,170.78,2.18407793]
["bitfinex","SOLUSD",1747419714252,18.51779252,170.8,170.78,2.18407793]
["bitfinex","SOLUSD",1747419714616,18.51779252,170.8,170.75,18.51779252]
["bitfinex","SOLUSD",1747419714818,18.51779252,170.79,170.75,18.51779252]
["bitfinex","SOLUSD",1747419715251,18.51779252,170.79,170.76,2.18389415]
["bitfinex","SOLUSD",1747419715447,18.51779252,170.78,170.76,2.18389415]
["bitfinex","SOLUSD",1747419715652,5.85582947,170.77,170.76,2.18389415]
["bitfinex","SOLUSD",1747419716945,5.85582947,170.77,170.76,20.70168667]
["bitfinex","SOLUSD",1747419717733,20.49180327,170.8,170.76,20.70168667]
["bitfinex","SOLUSD",1747419718051,18.51779252,170.79,170.77,2.18389415]
["bitfinex","SOLUSD",1747419718854,18.51779252,170.79,170.74,18.51779252]
["bitfinex","SOLUSD",1747419719048,20.49180327,170.8,170.75,18.51779252]
["bitfinex","SOLUSD",1747419719049,39.00959579,170.8,170.75,18.51779252]
["bitfinex","SOLUSD",1747419719645,39.00959579,170.8,170.76,2.18355203]
["bitfinex","SOLUSD",1747419719834,20.49180327,170.8,170.76,20.70134455]
["bitfinex","SOLUSD",1747419720152,20.49180327,170.8,170.76,2.18355203]
["bitfinex","SOLUSD",1747419720332,20.49180327,170.8,170.77,2.18355203]
["bitfinex","SOLUSD",1747419721151,18.51779252,170.78,170.77,2.18355203]
["bitfinex","SOLUSD",1747419721348,18.64964886,170.77,170.67,20.04709252]
["bitfinex","SOLUSD",1747419721651,18.51779252,170.72,170.67,20.04709252]
["bitfinex","SOLUSD",1747419721949,39.02039927,170.71,170.67,1.5293]
["bitfinex","SOLUSD",1747419722152,39.02039927,170.71,170.68,2.18447753]
["bitfinex","SOLUSD",1747419722333,20.50260675,170.71,170.68,2.18447753]
["bitfinex","SOLUSD",1747419723247,20.50260675,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747419723248,18.51779252,170.69,170.63,1.5311]
["bitfinex","SOLUSD",1747419723445,18.51779252,170.66,170.63,1.5311]
["bitfinex","SOLUSD",1747419723628,18.51779252,170.64,170.59,1.5311]
["bitfinex","SOLUSD",1747419723833,24.37877013,170.62,170.57,18.51779252]
["bitfinex","SOLUSD",1747419724150,20.51342163,170.62,170.58,2.18494983]
["bitfinex","SOLUSD",1747419724344,18.51779252,170.59,170.58,2.18494983]
["bitfinex","SOLUSD",1747419725035,18.51779252,170.59,170.54,18.51779252]
["bitfinex","SOLUSD",1747419725636,29.68175524,170.59,170.54,29.68175524]
["bitfinex","SOLUSD",1747419726064,35.54410721,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747419726359,35.54410721,170.58,170.51,7.9812]
["bitfinex","SOLUSD",1747419726360,29.68175524,170.56,170.51,1.5311]
["bitfinex","SOLUSD",1747419726569,29.68175524,170.56,170.52,2.1772138]
["bitfinex","SOLUSD",1747419726744,29.68175524,170.55,170.52,2.1772138]
["bitfinex","SOLUSD",1747419727349,29.68175524,170.55,170.51,1.5311]
["bitfinex","SOLUSD",1747419727749,29.68175524,170.56,170.51,31.21285524]
["bitfinex","SOLUSD",1747419727954,54.44410721,170.58,170.53,29.68175524]
["bitfinex","SOLUSD",1747419728131,24.76235197,170.58,170.54,29.68175524]
["bitfinex","SOLUSD",1747419728328,18.9,170.58,170.55,29.68175524]
["bitfinex","SOLUSD",1747419728733,48.54175524,170.6,170.55,29.68175524]
["bitfinex","SOLUSD",1747419728952,18.86,170.6,170.56,29.68175524]
["bitfinex","SOLUSD",1747419729754,24.72172742,170.6,170.56,29.68175524]
["bitfinex","SOLUSD",1747419730240,24.72172742,170.6,170.52,1.17251577]
["bitfinex","SOLUSD",1747419730241,54.40348266,170.6,170.55,29.68175524]
["bitfinex","SOLUSD",1747419730629,24.72172742,170.6,170.56,29.68175524]
["bitfinex","SOLUSD",1747419730825,18.86,170.6,170.58,29.68175524]
["bitfinex","SOLUSD",1747419731051,5.86097761,170.62,170.58,29.68175524]
["bitfinex","SOLUSD",1747419731455,5.86097761,170.62,170.59,29.68175524]
["bitfinex","SOLUSD",1747419731662,35.54273285,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747419731842,35.54273285,170.62,170.58,29.68175524]
["bitfinex","SOLUSD",1747419732755,5.86097761,170.62,170.58,29.68175524]
["bitfinex","SOLUSD",1747419733437,35.54273285,170.62,170.57,29.68175524]
["bitfinex","SOLUSD",1747419733637,29.68175524,170.61,170.57,29.68175524]
["bitfinex","SOLUSD",1747419734172,35.54273285,170.62,170.57,29.68175524]
["bitfinex","SOLUSD",1747419734546,5.86097761,170.62,170.58,29.68175524]
["bitfinex","SOLUSD",1747419735476,35.54273285,170.62,170.57,29.68175524]
["bitfinex","SOLUSD",1747419736073,29.68175524,170.61,170.56,29.68175524]
["bitfinex","SOLUSD",1747419736231,50.19517687,170.62,170.58,29.68175524]
["bitfinex","SOLUSD",1747419737182,29.68175524,170.6,170.55,29.68175524]
["bitfinex","SOLUSD",1747419737461,35.54410721,170.58,170.53,29.68175524]
["bitfinex","SOLUSD",1747419737649,29.68175524,170.57,170.52,29.68175524]
["bitfinex","SOLUSD",1747419738691,29.68175524,170.53,170.47,8.1021]
["bitfinex","SOLUSD",1747419738840,29.68175524,170.53,170.48,29.68175524]
["bitfinex","SOLUSD",1747419739045,25.3331,170.57,170.43,6.223]
["bitfinex","SOLUSD",1747419739046,29.68175524,170.5,170.43,6.223]
["bitfinex","SOLUSD",1747419739237,29.68175524,170.49,170.43,6.223]
["bitfinex","SOLUSD",1747419739453,5.8657907,170.48,170.45,29.68175524]
["bitfinex","SOLUSD",1747419740272,29.68175524,170.46,170.42,1.652]
["bitfinex","SOLUSD",1747419740430,29.68175524,170.47,170.42,29.68175524]
["bitfinex","SOLUSD",1747419740629,50.21202271,170.48,170.43,29.68175524]
["bitfinex","SOLUSD",1747419740834,20.53026747,170.48,170.43,29.68175524]
["bitfinex","SOLUSD",1747419741071,50.21202271,170.48,170.43,29.68175524]
["bitfinex","SOLUSD",1747419741375,29.68175524,170.47,170.42,29.68175524]
["bitfinex","SOLUSD",1747419741666,5.8661348,170.47,170.43,29.68175524]
["bitfinex","SOLUSD",1747419741877,50.21322704,170.47,170.42,29.68175524]
["bitfinex","SOLUSD",1747419742037,29.68175524,170.46,170.41,29.68175524]
["bitfinex","SOLUSD",1747419742335,29.68175524,170.44,170.39,29.68175524]
["bitfinex","SOLUSD",1747419742543,29.68175524,170.43,170.38,29.68175524]
["bitfinex","SOLUSD",1747419742774,29.68175524,170.44,170.39,29.68175524]
["bitfinex","SOLUSD",1747419743175,19.04,170.45,170.43,29.68175524]
["bitfinex","SOLUSD",1747419743547,24.906982,170.45,170.43,29.68175524]
["bitfinex","SOLUSD",1747419743751,44.34503428,170.5,170.44,29.68175524]
["bitfinex","SOLUSD",1747419743953,19.06,170.51,170.48,29.68175524]
["bitfinex","SOLUSD",1747419745581,5.86510263,170.5,170.48,29.68175524]
["bitfinex","SOLUSD",1747419746077,5.86510263,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747419746274,5.86510263,170.5,170.46,29.68175524]
["bitfinex","SOLUSD",1747419747382,5.86510263,170.5,170.47,29.68175524]
["bitfinex","SOLUSD",1747419747963,5.86510263,170.5,170.46,29.68175524]
["bitfinex","SOLUSD",1747419748371,5.86510263,170.5,170.47,29.68175524]
["bitfinex","SOLUSD",1747419748762,5.86510263,170.5,170.46,29.68175524]
["bitfinex","SOLUSD",1747419749164,50.20961446,170.5,170.46,29.68175524]
["bitfinex","SOLUSD",1747419749357,5.86510263,170.5,170.47,29.68175524]
["bitfinex","SOLUSD",1747419749584,24.92479261,170.51,170.48,29.68175524]
["bitfinex","SOLUSD",1747419749766,19.06,170.51,170.49,29.68175524]
["bitfinex","SOLUSD",1747419750078,5.86338317,170.55,170.5,29.68175524]
["bitfinex","SOLUSD",1747419750251,5.86338317,170.55,170.53,29.68175524]
["bitfinex","SOLUSD",1747419750456,5.86338317,170.55,170.51,29.68175524]
["bitfinex","SOLUSD",1747419750677,5.86338317,170.55,170.52,29.68175524]
["bitfinex","SOLUSD",1747419751584,5.86338317,170.55,170.53,29.68175524]
["bitfinex","SOLUSD",1747419751770,24.90300012,170.57,170.54,29.68175524]
["bitfinex","SOLUSD",1747419752081,5.86200832,170.59,170.56,29.68175524]
["bitfinex","SOLUSD",1747419752254,38.61407147,170.6,170.58,29.68175524]
["bitfinex","SOLUSD",1747419752452,38.61407147,170.6,170.59,29.68175524]
["bitfinex","SOLUSD",1747419753571,59.68936666,170.66,170.59,29.68175524]
["bitfinex","SOLUSD",1747419753572,5.86073269,170.63,170.59,29.68175524]
["bitfinex","SOLUSD",1747419753756,5.85994726,170.65,170.62,29.68175524]
["bitfinex","SOLUSD",1747419753961,5.85960389,170.66,170.62,29.68175524]
["bitfinex","SOLUSD",1747419754481,44.32604178,170.72,170.65,29.68175524]
["bitfinex","SOLUSD",1747419754682,5.85788764,170.71,170.69,29.68175524]
["bitfinex","SOLUSD",1747419755487,5.85788764,170.71,170.68,29.68175524]
["bitfinex","SOLUSD",1747419755970,5.85788764,170.71,170.69,29.68175524]
["bitfinex","SOLUSD",1747419756286,5.85788764,170.71,170.7,29.68175524]
["bitfinex","SOLUSD",1747419758163,5.85788764,170.71,170.69,29.68175524]
["bitfinex","SOLUSD",1747419758771,1.78552248,170.72,170.7,29.68175524]
["bitfinex","SOLUSD",1747419758966,1.78552248,170.72,170.71,29.68175524]
["bitfinex","SOLUSD",1747419759662,1.78552248,170.72,170.71,31.27495524]
["bitfinex","SOLUSD",1747419760685,5.85659628,170.75,170.71,31.27495524]
["bitfinex","SOLUSD",1747419760984,5.85659628,170.75,170.74,29.68175524]
["bitfinex","SOLUSD",1747419761378,5.85548659,170.78,170.74,29.68175524]
["bitfinex","SOLUSD",1747419761576,5.85548659,170.78,170.76,29.68175524]
["bitfinex","SOLUSD",1747419762786,5.85548659,170.78,170.77,29.68175524]
["bitfinex","SOLUSD",1747419763292,5.85548659,170.78,170.72,33.5517]
["bitfinex","SOLUSD",1747419763482,35.53724183,170.78,170.73,29.68175524]
["bitfinex","SOLUSD",1747419763786,50.1759583,170.78,170.74,29.68175524]
["bitfinex","SOLUSD",1747419763991,20.49420306,170.78,170.74,29.68175524]
["bitfinex","SOLUSD",1747419765299,20.49420306,170.78,170.76,29.68175524]
["bitfinex","SOLUSD",1747419765300,5.85548659,170.78,170.76,29.68175524]
["bitfinex","SOLUSD",1747419765472,5.85548659,170.78,170.77,29.68175524]
["bitfinex","SOLUSD",1747419765791,5.85548659,170.78,170.76,29.68175524]
["bitfinex","SOLUSD",1747419766208,5.85548659,170.78,170.77,29.68175524]
["bitfinex","SOLUSD",1747419767597,14.63645413,170.81,170.77,29.68175524]
["bitfinex","SOLUSD",1747419767809,14.63645413,170.81,170.78,29.68175524]
["bitfinex","SOLUSD",1747419768288,14.63645413,170.81,170.77,29.68175524]
["bitfinex","SOLUSD",1747419768496,14.63645413,170.81,170.78,29.68175524]
["bitfinex","SOLUSD",1747419769194,5.85411544,170.82,170.78,29.68175524]
["bitfinex","SOLUSD",1747419769389,5.85411544,170.82,170.79,29.68175524]
["bitfinex","SOLUSD",1747419769767,5.85377275,170.83,170.79,29.68175524]
["bitfinex","SOLUSD",1747419770066,5.85377275,170.83,170.8,29.68175524]
["bitfinex","SOLUSD",1747419770291,5.85377275,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747419770292,5.85377275,170.83,170.82,29.68175524]
["bitfinex","SOLUSD",1747419770682,5.85274493,170.86,170.82,29.68175524]
["bitfinex","SOLUSD",1747419770905,22.36890625,170.88,170.85,29.68175524]
["bitfinex","SOLUSD",1747419771080,22.36890625,170.88,170.82,57.08175524]
["bitfinex","SOLUSD",1747419771081,10.05004613,170.89,170.87,29.68175524]
["bitfinex","SOLUSD",1747419771265,10.05004613,170.89,170.88,29.68175524]
["bitfinex","SOLUSD",1747419773376,10.05004613,170.89,170.83,2.57050555]
["bitfinex","SOLUSD",1747419773588,10.05004613,170.89,170.87,29.68175524]
["bitfinex","SOLUSD",1747419773898,10.05004613,170.89,170.85,29.68175524]
["bitfinex","SOLUSD",1747419774092,24.67933982,170.89,170.85,29.68175524]
["bitfinex","SOLUSD",1747419774402,24.67933982,170.89,170.86,29.68175524]
["bitfinex","SOLUSD",1747419774575,24.67933982,170.89,170.87,29.68175524]
["bitfinex","SOLUSD",1747419774987,24.67933982,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747419774988,24.67933982,170.89,170.86,29.68175524]
["bitfinex","SOLUSD",1747419775610,24.67933982,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747419775611,14.62929369,170.89,170.87,29.68175524]
["bitfinex","SOLUSD",1747419775783,14.62929369,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747419775990,14.62929369,170.89,170.87,29.68175524]
["bitfinex","SOLUSD",1747419776190,5.85137507,170.9,170.88,29.68175524]
["bitfinex","SOLUSD",1747419777388,14.62843768,170.9,170.87,29.68175524]
["bitfinex","SOLUSD",1747419777697,14.62843768,170.9,170.86,29.68175524]
["bitfinex","SOLUSD",1747419777995,14.62843768,170.9,170.87,29.68175524]
["bitfinex","SOLUSD",1747419779002,14.62843768,170.9,170.88,29.68175524]
["bitfinex","SOLUSD",1747419779206,14.62843768,170.9,170.87,29.68175524]
["bitfinex","SOLUSD",1747419779508,29.68175524,170.89,170.84,29.68175524]
["bitfinex","SOLUSD",1747419780414,50.16156799,170.9,170.85,29.68175524]
["bitfinex","SOLUSD",1747419780721,29.68175524,170.89,170.84,29.68175524]
["bitfinex","SOLUSD",1747419781329,50.16156799,170.9,170.85,29.68175524]
["bitfinex","SOLUSD",1747419781492,50.16156799,170.9,170.82,27.4]
["bitfinex","SOLUSD",1747419781493,14.62843768,170.9,170.88,29.68175524]
["bitfinex","SOLUSD",1747419781693,5.84932147,170.96,170.89,55.68175524]
["bitfinex","SOLUSD",1747419781893,5.84932147,170.96,170.95,29.68175524]
["bitfinex","SOLUSD",1747419782397,4.55446987,171.04,170.95,29.68175524]
["bitfinex","SOLUSD",1747419782398,5.84761125,171.01,170.95,29.68175524]
["bitfinex","SOLUSD",1747419782595,5.84761125,171.01,170.99,29.68175524]
["bitfinex","SOLUSD",1747419783014,5.84624378,171.05,171.0,29.68175524]
["bitfinex","SOLUSD",1747419783198,5.84624378,171.05,171.02,29.68175524]
["bitfinex","SOLUSD",1747419783623,20.46249638,171.05,171.02,29.68175524]
["bitfinex","SOLUSD",1747419784202,50.14425162,171.05,170.96,18.98]
["bitfinex","SOLUSD",1747419784400,50.14425162,171.05,171.0,29.68175524]
["bitfinex","SOLUSD",1747419784818,50.14425162,171.05,171.01,29.68175524]
["bitfinex","SOLUSD",1747419786030,20.46249638,171.05,171.01,29.68175524]
["bitfinex","SOLUSD",1747419786611,50.14425162,171.05,171.0,29.68175524]
["bitfinex","SOLUSD",1747419786928,50.14425162,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747419786929,29.68175524,171.02,170.97,29.68175524]
["bitfinex","SOLUSD",1747419787122,29.68175524,171.01,170.96,29.68175524]
["bitfinex","SOLUSD",1747419787324,29.68175524,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747419787629,49.69371532,171.05,170.97,29.68175524]
["bitfinex","SOLUSD",1747419787630,29.68175524,171.02,170.97,29.68175524]
["bitfinex","SOLUSD",1747419787801,20.46663937,171.01,170.97,29.68175524]
["bitfinex","SOLUSD",1747419788001,20.46663937,171.01,170.92,45.33878272]
["bitfinex","SOLUSD",1747419788002,50.14839461,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747419788221,29.68175524,171.0,170.95,29.68175524]
["bitfinex","SOLUSD",1747419788524,50.14839461,171.01,170.96,29.68175524]
["bitfinex","SOLUSD",1747419788825,20.46663937,171.01,170.97,29.68175524]
["bitfinex","SOLUSD",1747419789328,50.14839461,171.01,170.96,29.68175524]
["bitfinex","SOLUSD",1747419789714,29.68175524,171.0,170.96,29.68175524]
["bitfinex","SOLUSD",1747419789914,20.46903327,170.99,170.95,29.68175524]
["bitfinex","SOLUSD",1747419790137,29.68175524,170.96,170.91,1.5667]
["bitfinex","SOLUSD",1747419790443,29.68175524,170.96,170.91,31.24845524]
["bitfinex","SOLUSD",1747419790646,29.68175524,170.96,170.91,29.68175524]
["bitfinex","SOLUSD",1747419790953,29.68175524,170.94,170.89,29.68175524]
["bitfinex","SOLUSD",1747419791166,29.68175524,170.93,170.87,31.24355524]
["bitfinex","SOLUSD",1747419791458,29.68175524,170.94,170.87,1.5618]
["bitfinex","SOLUSD",1747419791664,19.0,170.96,170.92,29.68175524]
["bitfinex","SOLUSD",1747419791957,19.0,170.96,170.87,1.5618]
["bitfinex","SOLUSD",1747419791958,20.47382275,170.95,170.91,29.68175524]
["bitfinex","SOLUSD",1747419792161,50.15557799,170.95,170.9,29.68175524]
["bitfinex","SOLUSD",1747419792329,29.68175524,170.94,170.89,29.68175524]
["bitfinex","SOLUSD",1747419792650,20.47382275,170.95,170.92,29.68175524]
["bitfinex","SOLUSD",1747419792836,20.47382275,170.95,170.94,29.68175524]
["bitfinex","SOLUSD",1747419792837,5.84966364,170.95,170.94,29.68175524]
["bitfinex","SOLUSD",1747419793019,19.02,171.0,170.94,29.68175524]
["bitfinex","SOLUSD",1747419793020,5.84897935,170.97,170.94,29.68175524]
["bitfinex","SOLUSD",1747419793219,5.84897935,170.97,170.96,29.68175524]
["bitfinex","SOLUSD",1747419793450,20.47142773,170.97,170.94,29.68175524]
["bitfinex","SOLUSD",1747419793820,20.47142773,170.97,170.95,29.68175524]
["bitfinex","SOLUSD",1747419794032,5.84829522,170.99,170.96,29.68175524]
["bitfinex","SOLUSD",1747419794441,5.84829522,170.99,170.95,29.68175524]
["bitfinex","SOLUSD",1747419794637,20.46903327,170.99,170.95,29.68175524]
["bitfinex","SOLUSD",1747419795038,29.68175524,170.97,170.92,29.68175524]
["bitfinex","SOLUSD",1747419795221,29.68175524,170.96,170.91,29.68175524]
["bitfinex","SOLUSD",1747419795837,29.68175524,170.94,170.89,29.68175524]
["bitfinex","SOLUSD",1747419796147,20.47621832,170.93,170.88,29.68175524]
["bitfinex","SOLUSD",1747419796348,20.47621832,170.93,170.89,29.68175524]
["bitfinex","SOLUSD",1747419796657,20.47621832,170.93,170.87,27.5618]
["bitfinex","SOLUSD",1747419796658,50.15797356,170.93,170.88,29.68175524]
["bitfinex","SOLUSD",1747419797440,65.31710813,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747419797762,65.31710813,170.93,170.88,44.84088981]
["bitfinex","SOLUSD",1747419798634,20.47621832,170.93,170.88,44.84088981]
["bitfinex","SOLUSD",1747419798945,5.85034809,170.93,170.92,44.84088981]
["bitfinex","SOLUSD",1747419799144,5.85034809,170.93,170.91,44.84088981]
["bitfinex","SOLUSD",1747419799361,20.47621832,170.93,170.89,44.84088981]
["bitfinex","SOLUSD",1747419799532,20.47621832,170.93,170.9,44.84088981]
["bitfinex","SOLUSD",1747419801461,65.31710813,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747419801670,44.84088981,170.9,170.85,44.84088981]
["bitfinex","SOLUSD",1747419801869,44.84088981,170.89,170.84,44.84088981]
["bitfinex","SOLUSD",1747419802029,44.84088981,170.87,170.83,1.6651]
["bitfinex","SOLUSD",1747419802230,44.84088981,170.87,170.82,44.84088981]
["bitfinex","SOLUSD",1747419802465,75.72795879,170.93,170.85,44.84088981]
["bitfinex","SOLUSD",1747419802674,20.47621832,170.93,170.89,44.84088981]
["bitfinex","SOLUSD",1747419803226,14.62587023,170.93,170.91,44.84088981]
["bitfinex","SOLUSD",1747419804263,14.62587023,170.93,170.9,44.84088981]
["bitfinex","SOLUSD",1747419804835,14.62587023,170.93,170.89,44.84088981]
["bitfinex","SOLUSD",1747419805263,65.31710813,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747419805433,65.31710813,170.93,170.88,44.84088981]
["bitfinex","SOLUSD",1747419806663,20.47621832,170.93,170.9,44.84088981]
["bitfinex","SOLUSD",1747419807265,14.62587023,170.93,170.9,44.84088981]
["bitfinex","SOLUSD",1747419807434,5.85000585,170.94,170.91,44.84088981]
["bitfinex","SOLUSD",1747419807735,5.85000585,170.94,170.92,44.84088981]
["bitfinex","SOLUSD",1747419808244,20.47502047,170.94,170.91,44.84088981]
["bitfinex","SOLUSD",1747419808959,65.31591028,170.94,170.89,44.84088981]
["bitfinex","SOLUSD",1747419810264,65.31591028,170.94,170.87,27.4]
["bitfinex","SOLUSD",1747419810472,49.72504972,170.94,170.87,1.4]
["bitfinex","SOLUSD",1747419810763,44.84088981,170.91,170.87,1.4]
["bitfinex","SOLUSD",1747419812140,44.84088981,170.93,170.88,44.84088981]
["bitfinex","SOLUSD",1747419812466,20.47741633,170.92,170.88,44.84088981]
["bitfinex","SOLUSD",1747419813568,44.84088981,170.9,170.85,44.84088981]
["bitfinex","SOLUSD",1747419813786,44.84088981,170.9,170.82,27.4]
["bitfinex","SOLUSD",1747419813976,49.73086823,170.92,170.81,1.6403]
["bitfinex","SOLUSD",1747419813977,44.84088981,170.87,170.81,1.6403]
["bitfinex","SOLUSD",1747419814146,44.84088981,170.82,170.77,82.50664474]
["bitfinex","SOLUSD",1747419814352,20.49060358,170.81,170.77,82.50664474]
["bitfinex","SOLUSD",1747419816550,65.33149339,170.81,170.76,49.00460152]
["bitfinex","SOLUSD",1747419816866,65.33149339,170.81,170.76,44.84088981]
["bitfinex","SOLUSD",1747419817276,20.49060358,170.81,170.78,44.84088981]
["bitfinex","SOLUSD",1747419817877,20.49060358,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747419818180,20.49060358,170.81,170.73,46.36538981]
["bitfinex","SOLUSD",1747419818181,44.84088981,170.79,170.73,46.36538981]
["bitfinex","SOLUSD",1747419818550,5.85582947,170.77,170.74,44.84088981]
["bitfinex","SOLUSD",1747419818995,5.85480093,170.8,170.76,44.84088981]
["bitfinex","SOLUSD",1747419819288,5.85480093,170.8,170.77,29.60419315]
["bitfinex","SOLUSD",1747419819584,5.85480093,170.8,170.73,31.12869315]
["bitfinex","SOLUSD",1747419819585,5.85480093,170.8,170.76,29.60419315]
["bitfinex","SOLUSD",1747419819786,20.49180327,170.8,170.76,29.60419315]
["bitfinex","SOLUSD",1747419819944,29.60419315,170.77,170.72,29.60419315]
["bitfinex","SOLUSD",1747419820356,29.60419315,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747419820357,29.60419315,170.75,170.69,1.5348]
["bitfinex","SOLUSD",1747419820553,5.85685838,170.74,170.64,168.23899315]
["bitfinex","SOLUSD",1747419820756,35.46105153,170.74,170.69,29.60419315]
["bitfinex","SOLUSD",1747419821069,5.85685838,170.74,170.7,29.60419315]
["bitfinex","SOLUSD",1747419821271,5.85685838,170.74,170.71,29.60419315]
["bitfinex","SOLUSD",1747419822258,5.85685838,170.74,170.7,29.60419315]
["bitfinex","SOLUSD",1747419822562,5.85685838,170.74,170.71,29.60419315]
["bitfinex","SOLUSD",1747419822878,29.60419315,170.82,170.73,60.7431863]
["bitfinex","SOLUSD",1747419823056,19.14,170.85,170.81,29.60419315]
["bitfinex","SOLUSD",1747419823397,14.63244963,170.86,170.83,29.60419315]
["bitfinex","SOLUSD",1747419824493,44.23664278,170.86,170.81,29.60419315]
["bitfinex","SOLUSD",1747419824786,50.08938771,170.86,170.81,29.60419315]
["bitfinex","SOLUSD",1747419824983,50.08938771,170.86,170.79,29.60419315]
["bitfinex","SOLUSD",1747419824984,29.60419315,170.84,170.79,29.60419315]
["bitfinex","SOLUSD",1747419825164,20.48519456,170.86,170.77,29.60419315]
["bitfinex","SOLUSD",1747419825165,29.60419315,170.82,170.77,29.60419315]
["bitfinex","SOLUSD",1747419825373,29.60419315,170.82,170.78,44.90072725]
["bitfinex","SOLUSD",1747419825374,44.90072725,170.82,170.78,44.90072725]
["bitfinex","SOLUSD",1747419825682,19.18,170.84,170.8,44.90072725]
["bitfinex","SOLUSD",1747419825856,64.08072725,170.84,170.8,44.90072725]
["bitfinex","SOLUSD",1747419826253,19.18,170.84,170.8,44.90072725]
["bitfinex","SOLUSD",1747419826497,19.18,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747419826782,84.54229037,170.89,170.83,44.90072725]
["bitfinex","SOLUSD",1747419826980,84.54229037,170.89,170.84,44.90072725]
["bitfinex","SOLUSD",1747419827171,84.54229037,170.89,170.85,44.90072725]
["bitfinex","SOLUSD",1747419828461,69.91244472,170.89,170.85,44.90072725]
["bitfinex","SOLUSD",1747419828667,5.85171747,170.89,170.86,44.90072725]
["bitfinex","SOLUSD",1747419828886,5.85171747,170.89,170.87,44.90072725]
["bitfinex","SOLUSD",1747419829191,5.85171747,170.89,170.85,44.90072725]
["bitfinex","SOLUSD",1747419829363,50.75244472,170.89,170.84,44.90072725]
["bitfinex","SOLUSD",1747419829566,65.38173841,170.89,170.84,44.90072725]
["bitfinex","SOLUSD",1747419830066,44.90072725,170.86,170.78,46.7482]
["bitfinex","SOLUSD",1747419830280,44.90072725,170.84,170.79,44.90072725]
["bitfinex","SOLUSD",1747419830661,5.85377275,170.83,170.79,44.90072725]
["bitfinex","SOLUSD",1747419831472,5.85377275,170.83,170.8,44.90072725]
["bitfinex","SOLUSD",1747419832498,5.85377275,170.83,170.81,44.90072725]
["bitfinex","SOLUSD",1747419832789,5.8530875,170.85,170.82,44.90072725]
["bitfinex","SOLUSD",1747419832995,5.8530875,170.85,170.83,44.90072725]
["bitfinex","SOLUSD",1747419833291,5.85284168,170.86,170.84,44.90072725]
["bitfinex","SOLUSD",1747419833880,5.85284168,170.86,170.83,44.90072725]
["bitfinex","SOLUSD",1747419834787,20.48373624,170.87,170.83,44.90072725]
["bitfinex","SOLUSD",1747419837399,20.48373624,170.87,170.84,44.90072725]
["bitfinex","SOLUSD",1747419838500,5.85240241,170.87,170.85,44.90072725]
["bitfinex","SOLUSD",1747419838702,5.85240241,170.87,170.86,44.90072725]
["bitfinex","SOLUSD",1747419838872,64.08072725,170.91,170.86,44.90072725]
["bitfinex","SOLUSD",1747419839073,5.85137507,170.9,170.87,44.90072725]
["bitfinex","SOLUSD",1747419840205,5.85137507,170.9,170.86,44.90072725]
["bitfinex","SOLUSD",1747419840375,44.90072725,170.88,170.83,46.30072725]
["bitfinex","SOLUSD",1747419840775,44.90072725,170.88,170.84,44.90072725]
["bitfinex","SOLUSD",1747419841303,20.47981275,170.9,170.84,44.90072725]
["bitfinex","SOLUSD",1747419841304,5.85240241,170.87,170.84,44.90072725]
["bitfinex","SOLUSD",1747419841507,44.90072725,170.89,170.86,44.90072725]
["bitfinex","SOLUSD",1747419841508,5.85171747,170.89,170.86,44.90072725]
["bitfinex","SOLUSD",1747419841682,48.50358424,170.94,170.88,44.90072725]
["bitfinex","SOLUSD",1747419841683,74.75466263,170.94,170.88,44.90072725]
["bitfinex","SOLUSD",1747419842003,74.75466263,170.94,170.92,44.90072725]
["bitfinex","SOLUSD",1747419842004,29.85393538,170.94,170.92,44.90072725]
["bitfinex","SOLUSD",1747419842214,29.85393538,170.94,170.93,44.90072725]
["bitfinex","SOLUSD",1747419842595,5.84930266,170.97,170.93,44.90072725]
["bitfinex","SOLUSD",1747419842797,5.84930266,170.97,170.95,44.90072725]
["bitfinex","SOLUSD",1747419843024,5.84829522,170.99,170.96,44.90072725]
["bitfinex","SOLUSD",1747419843321,5.84829522,170.99,170.97,44.90072725]
["bitfinex","SOLUSD",1747419843998,5.84829522,170.99,170.98,44.90072725]
["bitfinex","SOLUSD",1747419844307,10.00937467,171.0,170.98,44.90072725]
["bitfinex","SOLUSD",1747419844895,10.00937467,171.0,170.94,1.16972689]
["bitfinex","SOLUSD",1747419845096,24.62925771,171.0,170.96,44.90072725]
["bitfinex","SOLUSD",1747419845313,24.62925771,171.0,170.97,44.90072725]
["bitfinex","SOLUSD",1747419845615,50.00403711,171.0,170.95,29.53611497]
["bitfinex","SOLUSD",1747419845819,29.53611497,170.98,170.88,1.5912]
["bitfinex","SOLUSD",1747419845991,29.53611497,170.95,170.88,1.5912]
["bitfinex","SOLUSD",1747419846194,29.53611497,170.95,170.9,29.53611497]
["bitfinex","SOLUSD",1747419848723,20.47502047,170.94,170.91,29.53611497]
["bitfinex","SOLUSD",1747419848923,5.85000585,170.94,170.92,29.53611497]
["bitfinex","SOLUSD",1747419849099,5.85000585,170.94,170.93,29.53611497]
["bitfinex","SOLUSD",1747419849301,5.85000585,170.94,170.91,29.53611497]
["bitfinex","SOLUSD",1747419849808,20.47465414,170.95,170.91,29.53611497]
["bitfinex","SOLUSD",1747419850125,20.47465414,170.95,170.92,29.53611497]
["bitfinex","SOLUSD",1747419851229,14.6249905,170.95,170.92,29.53611497]
["bitfinex","SOLUSD",1747419852836,29.53611497,170.94,170.89,29.53611497]
["bitfinex","SOLUSD",1747419853128,29.53611497,170.9,170.87,1.4]
["bitfinex","SOLUSD",1747419853321,29.53611497,170.9,170.85,29.53611497]
["bitfinex","SOLUSD",1747419853728,29.53611497,170.89,170.84,31.13391497]
["bitfinex","SOLUSD",1747419854840,5.85205992,170.88,170.85,29.53611497]
["bitfinex","SOLUSD",1747419855741,5.85205992,170.88,170.87,29.53611497]
["bitfinex","SOLUSD",1747419855936,5.8510327,170.91,170.87,29.53611497]
["bitfinex","SOLUSD",1747419856132,5.8510327,170.91,170.9,29.53611497]
["bitfinex","SOLUSD",1747419856710,5.85079892,170.92,170.9,29.53611497]
["bitfinex","SOLUSD",1747419856916,14.62457067,170.95,170.91,29.53611497]
["bitfinex","SOLUSD",1747419857213,14.62457067,170.95,170.93,29.53611497]
["bitfinex","SOLUSD",1747419858229,14.62457067,170.95,170.92,29.53611497]
["bitfinex","SOLUSD",1747419860450,5.84897935,170.97,170.94,29.53611497]
["bitfinex","SOLUSD",1747419860612,5.84897935,170.97,170.96,29.53611497]
["bitfinex","SOLUSD",1747419861120,20.47066144,170.98,170.95,29.53611497]
["bitfinex","SOLUSD",1747419862750,20.47066144,170.98,170.92,3.0643]
["bitfinex","SOLUSD",1747419862928,50.00677641,170.98,170.93,29.53611497]
["bitfinex","SOLUSD",1747419863124,29.53611497,170.96,170.91,29.53611497]
["bitfinex","SOLUSD",1747419863932,55.53611497,170.92,170.83,31.20041497]
["bitfinex","SOLUSD",1747419864241,55.53611497,170.92,170.81,1.4]
["bitfinex","SOLUSD",1747419864242,29.53611497,170.86,170.81,29.53611497]
["bitfinex","SOLUSD",1747419864537,29.53611497,170.86,170.82,2.17431252]
["bitfinex","SOLUSD",1747419864712,29.53611497,170.85,170.82,2.17431252]
["bitfinex","SOLUSD",1747419865243,5.85377275,170.83,170.82,2.17431252]
["bitfinex","SOLUSD",1747419865441,5.85377275,170.83,170.8,4.16133557]
["bitfinex","SOLUSD",1747419865823,35.38988772,170.83,170.78,29.53611497]
["bitfinex","SOLUSD",1747419866023,50.02431961,170.83,170.79,1.78442476]
["bitfinex","SOLUSD",1747419866224,20.48820464,170.83,170.79,1.78442476]
["bitfinex","SOLUSD",1747419866445,5.85377275,170.83,170.81,29.53611497]
["bitfinex","SOLUSD",1747419866927,5.85377275,170.83,170.8,29.53611497]
["bitfinex","SOLUSD",1747419867429,5.85343011,170.84,170.8,29.53611497]
["bitfinex","SOLUSD",1747419870252,5.85343011,170.84,170.83,29.53611497]
["bitfinex","SOLUSD",1747419870417,5.85343011,170.84,170.81,31.71108528]
["bitfinex","SOLUSD",1747419870821,5.85343011,170.84,170.82,29.53611497]
["bitfinex","SOLUSD",1747419871225,5.85343011,170.84,170.81,31.71108528]
["bitfinex","SOLUSD",1747419871547,5.85343011,170.84,170.82,29.53611497]
["bitfinex","SOLUSD",1747419872053,5.85343011,170.84,170.79,1.78442476]
["bitfinex","SOLUSD",1747419872054,20.48700538,170.84,170.79,1.78442476]
["bitfinex","SOLUSD",1747419872349,50.02312035,170.84,170.79,31.32053973]
["bitfinex","SOLUSD",1747419872715,20.48700538,170.84,170.8,29.53611497]
["bitfinex","SOLUSD",1747419873658,20.48700538,170.84,170.75,3.0643]
["bitfinex","SOLUSD",1747419873833,20.48700538,170.84,170.72,154.34964886]
["bitfinex","SOLUSD",1747419873834,29.53611497,170.79,170.74,29.53611497]
["bitfinex","SOLUSD",1747419874156,29.53611497,170.79,170.7,33.69745054]
["bitfinex","SOLUSD",1747419874157,29.53611497,170.75,170.7,33.69745054]
["bitfinex","SOLUSD",1747419874451,29.53611497,170.74,170.7,4.16133557]
["bitfinex","SOLUSD",1747419874642,29.53611497,170.73,170.7,4.16133557]
["bitfinex","SOLUSD",1747419875225,29.53611497,170.71,170.7,4.16133557]
["bitfinex","SOLUSD",1747419875446,48.18576383,170.71,170.7,4.16133557]
["bitfinex","SOLUSD",1747419875749,54.04365147,170.71,170.61,10.39460562]
["bitfinex","SOLUSD",1747419875950,20.50260675,170.71,170.65,29.53611497]
["bitfinex","SOLUSD",1747419876149,50.03872172,170.71,170.66,29.53611497]
["bitfinex","SOLUSD",1747419876553,5.85788764,170.71,170.68,29.53611497]
["bitfinex","SOLUSD",1747419877355,5.85788764,170.71,170.64,27.4]
["bitfinex","SOLUSD",1747419877356,20.50260675,170.71,170.64,27.4]
["bitfinex","SOLUSD",1747419877531,50.03872172,170.71,170.66,29.53611497]
["bitfinex","SOLUSD",1747419878359,5.85788764,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747419879127,29.53611497,170.7,170.61,1.4]
["bitfinex","SOLUSD",1747419879333,29.53611497,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747419879769,5.85926056,170.67,170.61,1.4]
["bitfinex","SOLUSD",1747419879936,35.39537553,170.67,170.62,29.53611497]
["bitfinex","SOLUSD",1747419880142,29.53611497,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747419880346,29.53611497,170.66,170.61,29.53611497]
["bitfinex","SOLUSD",1747419882072,50.04593038,170.65,170.6,29.53611497]
["bitfinex","SOLUSD",1747419882277,29.53611497,170.63,170.58,29.53611497]
["bitfinex","SOLUSD",1747419883927,35.39606223,170.65,170.6,29.53611497]
["bitfinex","SOLUSD",1747419884082,37.68964886,170.67,170.62,29.53611497]
["bitfinex","SOLUSD",1747419884083,5.85961455,170.66,170.62,29.53611497]
["bitfinex","SOLUSD",1747419884386,19.02,170.67,170.64,29.53611497]
["bitfinex","SOLUSD",1747419884550,19.02,170.69,170.65,29.53611497]
["bitfinex","SOLUSD",1747419884754,19.02,170.69,170.66,29.53611497]
["bitfinex","SOLUSD",1747419885156,35.39331639,170.73,170.68,29.53611497]
["bitfinex","SOLUSD",1747419885350,54.41331639,170.73,170.68,29.53611497]
["bitfinex","SOLUSD",1747419885552,69.05631996,170.73,170.68,29.53611497]
["bitfinex","SOLUSD",1747419885784,29.53611497,170.72,170.67,29.53611497]
["bitfinex","SOLUSD",1747419886062,5.85788764,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747419886470,5.85788764,170.71,170.68,29.53611497]
["bitfinex","SOLUSD",1747419886950,19.04,170.72,170.68,29.53611497]
["bitfinex","SOLUSD",1747419886951,24.89759055,170.72,170.68,29.53611497]
["bitfinex","SOLUSD",1747419887151,24.89759055,170.72,170.69,29.53611497]
["bitfinex","SOLUSD",1747419888001,24.89759055,170.72,170.68,29.53611497]
["bitfinex","SOLUSD",1747419888212,54.43370552,170.72,170.67,29.53611497]
["bitfinex","SOLUSD",1747419889198,29.53611497,170.71,170.66,29.53611497]
["bitfinex","SOLUSD",1747419890302,5.85799575,170.71,170.68,29.53611497]
["bitfinex","SOLUSD",1747419890770,5.85799575,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747419891416,5.85799575,170.71,170.68,29.53611497]
["bitfinex","SOLUSD",1747419891768,5.85799575,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747419892268,29.53611497,170.69,170.64,29.53611497]
["bitfinex","SOLUSD",1747419892477,29.53611497,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747419893390,5.85926056,170.67,170.63,29.53611497]
["bitfinex","SOLUSD",1747419894098,5.85926056,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747419894313,5.85926056,170.67,170.63,29.53611497]
["bitfinex","SOLUSD",1747419894599,29.53611497,170.66,170.61,29.53611497]
["bitfinex","SOLUSD",1747419894968,29.53611497,170.66,170.6,29.53611497]
["bitfinex","SOLUSD",1747419895174,29.53611497,170.64,170.59,29.53611497]
["bitfinex","SOLUSD",1747419895381,29.53611497,170.64,170.57,28.9976]
["bitfinex","SOLUSD",1747419895596,19.02,170.66,170.57,28.9976]
["bitfinex","SOLUSD",1747419895597,50.04593038,170.65,170.6,29.53611497]
["bitfinex","SOLUSD",1747419897598,29.53611497,170.64,170.59,29.53611497]
["bitfinex","SOLUSD",1747419897895,29.53611497,170.64,170.57,2.9976]
["bitfinex","SOLUSD",1747419898074,29.53611497,170.61,170.57,1.4]
["bitfinex","SOLUSD",1747419898274,29.53611497,170.61,170.56,30.93611497]
["bitfinex","SOLUSD",1747419899287,20.50981541,170.65,170.55,29.53611497]
["bitfinex","SOLUSD",1747419899288,29.53611497,170.6,170.55,29.53611497]
["bitfinex","SOLUSD",1747419899585,5.86200832,170.59,170.55,29.53611497]
["bitfinex","SOLUSD",1747419900170,5.86200832,170.59,170.56,29.53611497]
["bitfinex","SOLUSD",1747419900399,29.53611497,170.63,170.58,29.53611497]
["bitfinex","SOLUSD",1747419900701,29.53611497,170.61,170.54,27.4]
["bitfinex","SOLUSD",1747419900874,29.53611497,170.61,170.56,29.53611497]
["bitfinex","SOLUSD",1747419901688,5.86166471,170.6,170.56,29.53611497]
["bitfinex","SOLUSD",1747419903186,5.86097761,170.62,170.58,29.53611497]
["bitfinex","SOLUSD",1747419903380,5.86097761,170.62,170.59,29.53611497]
["bitfinex","SOLUSD",1747419903582,5.86097761,170.62,170.6,29.53611497]
["bitfinex","SOLUSD",1747419903879,5.86029067,170.64,170.61,29.53611497]
["bitfinex","SOLUSD",1747419905098,5.85994726,170.65,170.61,29.53611497]
["bitfinex","SOLUSD",1747419905296,50.04593038,170.65,170.55,36.79915837]
["bitfinex","SOLUSD",1747419905502,35.39606223,170.65,170.61,29.53611497]
["bitfinex","SOLUSD",1747419905707,29.53611497,170.69,170.64,29.53611497]
["bitfinex","SOLUSD",1747419905882,18.98,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747419906306,24.83823081,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747419906474,5.85823081,170.7,170.68,29.53611497]
["bitfinex","SOLUSD",1747419906897,5.85788764,170.71,170.69,29.53611497]
["bitfinex","SOLUSD",1747419907090,5.85788764,170.71,170.7,29.53611497]
["bitfinex","SOLUSD",1747419907278,5.85788764,170.71,170.69,29.53611497]
["bitfinex","SOLUSD",1747419908296,20.50020499,170.73,170.69,29.53611497]
["bitfinex","SOLUSD",1747419908869,67.47611497,170.74,170.72,29.53611497]
["bitfinex","SOLUSD",1747419908870,24.81697419,170.74,170.72,29.53611497]
["bitfinex","SOLUSD",1747419909103,48.49611497,170.79,170.73,29.53611497]
["bitfinex","SOLUSD",1747419909377,48.49611497,170.79,170.75,29.53611497]
["bitfinex","SOLUSD",1747419909684,20.49420306,170.78,170.74,29.53611497]
["bitfinex","SOLUSD",1747419910306,20.49420306,170.78,170.71,1.5286]
["bitfinex","SOLUSD",1747419910504,20.49420306,170.78,170.74,29.53611497]
["bitfinex","SOLUSD",1747419914715,5.85548659,170.78,170.74,29.53611497]
["bitfinex","SOLUSD",1747419915014,5.85548659,170.78,170.75,29.53611497]
["bitfinex","SOLUSD",1747419915189,5.85548659,170.78,170.76,29.53611497]
["bitfinex","SOLUSD",1747419915388,5.85522611,170.79,170.77,29.53611497]
["bitfinex","SOLUSD",1747419915588,18.94,170.83,170.78,29.53611497]
["bitfinex","SOLUSD",1747419915817,5.85377275,170.83,170.82,29.53611497]
["bitfinex","SOLUSD",1747419915982,5.85274493,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419916181,20.48460727,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419917012,29.53611497,170.85,170.77,7.9584]
["bitfinex","SOLUSD",1747419917306,29.53611497,170.84,170.79,29.53611497]
["bitfinex","SOLUSD",1747419917911,29.53611497,170.85,170.8,29.53611497]
["bitfinex","SOLUSD",1747419918094,50.02072224,170.86,170.81,29.53611497]
["bitfinex","SOLUSD",1747419920114,29.53611497,170.85,170.8,29.53611497]
["bitfinex","SOLUSD",1747419921495,5.85274493,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419921820,5.85240241,170.87,170.85,29.53611497]
["bitfinex","SOLUSD",1747419922117,5.85240241,170.87,170.86,29.53611497]
["bitfinex","SOLUSD",1747419923312,5.85137507,170.9,170.86,29.53611497]
["bitfinex","SOLUSD",1747419923495,5.85137507,170.9,170.88,29.53611497]
["bitfinex","SOLUSD",1747419924325,5.85069038,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747419924501,5.85000585,170.94,170.91,29.53611497]
["bitfinex","SOLUSD",1747419924818,5.85000585,170.94,170.93,29.53611497]
["bitfinex","SOLUSD",1747419925614,5.85000585,170.94,170.92,29.53611497]
["bitfinex","SOLUSD",1747419926123,20.47262516,170.96,170.92,29.53611497]
["bitfinex","SOLUSD",1747419928201,50.00874013,170.96,170.89,1.6308]
["bitfinex","SOLUSD",1747419928500,20.47262516,170.96,170.92,29.53611497]
["bitfinex","SOLUSD",1747419928940,50.00874013,170.96,170.89,1.6308]
["bitfinex","SOLUSD",1747419929116,29.53611497,170.93,170.86,6.1251]
["bitfinex","SOLUSD",1747419929286,29.53611497,170.93,170.89,29.53611497]
["bitfinex","SOLUSD",1747419929489,29.53611497,170.94,170.89,29.53611497]
["bitfinex","SOLUSD",1747419929722,5.85034809,170.93,170.86,6.1251]
["bitfinex","SOLUSD",1747419930018,50.01233329,170.93,170.88,29.53611497]
["bitfinex","SOLUSD",1747419931992,29.53611497,170.89,170.84,1.5798]
["bitfinex","SOLUSD",1747419932216,29.53611497,170.87,170.8,1.6298]
["bitfinex","SOLUSD",1747419932423,29.53611497,170.84,170.8,1.6298]
["bitfinex","SOLUSD",1747419932606,29.53611497,170.83,170.78,29.53611497]
["bitfinex","SOLUSD",1747419933036,29.53611497,170.82,170.76,31.16591497]
["bitfinex","SOLUSD",1747419933430,29.53611497,170.81,170.76,1.6298]
["bitfinex","SOLUSD",1747419933719,29.53611497,170.8,170.76,1.6298]
["bitfinex","SOLUSD",1747419933890,5.85514374,170.79,170.72,1.6298]
["bitfinex","SOLUSD",1747419934087,5.85514374,170.79,170.77,29.53611497]
["bitfinex","SOLUSD",1747419934307,5.85514374,170.79,170.78,29.53611497]
["bitfinex","SOLUSD",1747419934527,5.85445816,170.81,170.78,29.53611497]
["bitfinex","SOLUSD",1747419934701,5.85377275,170.83,170.8,29.53611497]
["bitfinex","SOLUSD",1747419934892,5.85377275,170.83,170.81,29.53611497]
["bitfinex","SOLUSD",1747419935089,5.85377275,170.83,170.76,27.17080122]
["bitfinex","SOLUSD",1747419935090,5.85377275,170.83,170.8,29.53611497]
["bitfinex","SOLUSD",1747419935607,5.8530875,170.85,170.82,29.53611497]
["bitfinex","SOLUSD",1747419935808,5.8530875,170.85,170.84,29.53611497]
["bitfinex","SOLUSD",1747419936020,5.85240241,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747419937726,5.85240241,170.87,170.85,29.53611497]
["bitfinex","SOLUSD",1747419938443,5.85240241,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747419938733,50.0195234,170.87,170.82,1.5657]
["bitfinex","SOLUSD",1747419939038,29.53611497,170.86,170.81,29.53611497]
["bitfinex","SOLUSD",1747419939598,50.0195234,170.87,170.82,29.53611497]
["bitfinex","SOLUSD",1747419940425,29.53611497,170.86,170.81,29.53611497]
["bitfinex","SOLUSD",1747419940939,29.53611497,170.84,170.8,0.03169324]
["bitfinex","SOLUSD",1747419941141,75.74542048,170.87,170.8,0.03169324]
["bitfinex","SOLUSD",1747419941142,29.53611497,170.82,170.8,0.03169324]
["bitfinex","SOLUSD",1747419941507,29.53611497,170.83,170.8,0.03169324]
["bitfinex","SOLUSD",1747419942542,5.85411544,170.82,170.8,29.56780821]
["bitfinex","SOLUSD",1747419942825,5.85274493,170.86,170.81,29.53611497]
["bitfinex","SOLUSD",1747419943035,5.85274493,170.86,170.83,29.53611497]
["bitfinex","SOLUSD",1747419943334,50.02072224,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419943626,20.48460727,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419944720,20.48460727,170.86,170.83,29.53611497]
["bitfinex","SOLUSD",1747419945113,20.48460727,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419945512,50.02072224,170.86,170.8,0.03169324]
["bitfinex","SOLUSD",1747419945711,29.53611497,170.85,170.8,29.56780821]
["bitfinex","SOLUSD",1747419945922,20.48460727,170.86,170.8,29.56780821]
["bitfinex","SOLUSD",1747419946127,29.53611497,170.85,170.8,29.56780821]
["bitfinex","SOLUSD",1747419946630,20.48700538,170.84,170.8,29.56780821]
["bitfinex","SOLUSD",1747419947937,20.48700538,170.84,170.8,0.03169324]
["bitfinex","SOLUSD",1747419948122,29.53611497,170.82,170.8,0.03169324]
["bitfinex","SOLUSD",1747419948321,29.53611497,170.81,170.8,0.03169324]
["bitfinex","SOLUSD",1747419948649,29.53611497,170.82,170.8,0.03169324]
["bitfinex","SOLUSD",1747419949011,20.48820464,170.83,170.8,0.03169324]
["bitfinex","SOLUSD",1747419949418,29.53611497,170.82,170.8,0.03169324]
["bitfinex","SOLUSD",1747419950836,5.85445816,170.81,170.8,0.03169324]
["bitfinex","SOLUSD",1747419951210,35.39057313,170.81,170.8,0.03169324]
["bitfinex","SOLUSD",1747419951519,54.04022199,170.81,170.8,0.03169324]
["bitfinex","SOLUSD",1747419951718,26.0,170.77,170.65,5.78492262]
["bitfinex","SOLUSD",1747419951936,29.53611497,170.71,170.66,29.53611497]
["bitfinex","SOLUSD",1747419952144,50.67824886,170.74,170.65,4.16862262]
["bitfinex","SOLUSD",1747419952329,48.18576383,170.73,170.65,4.16862262]
["bitfinex","SOLUSD",1747419952642,18.64964886,170.73,170.65,33.70473759]
["bitfinex","SOLUSD",1747419952940,20.49900433,170.74,170.7,29.53611497]
["bitfinex","SOLUSD",1747419954009,26.0,170.7,170.62,29.53611497]
["bitfinex","SOLUSD",1747419954321,29.53611497,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747419955019,5.85926056,170.67,170.63,29.53611497]
["bitfinex","SOLUSD",1747419955251,20.50741196,170.67,170.63,29.53611497]
["bitfinex","SOLUSD",1747419955657,20.50741196,170.67,170.64,29.53611497]
["bitfinex","SOLUSD",1747419956353,5.85857402,170.69,170.66,29.53611497]
["bitfinex","SOLUSD",1747419956565,5.85857402,170.69,170.68,29.53611497]
["bitfinex","SOLUSD",1747419956865,5.85823081,170.7,170.68,29.53611497]
["bitfinex","SOLUSD",1747419958066,5.85823081,170.7,170.69,29.53611497]
["bitfinex","SOLUSD",1747419959070,50.03680865,170.73,170.68,29.53611497]
["bitfinex","SOLUSD",1747419959374,29.53611497,170.72,170.67,29.53611497]
["bitfinex","SOLUSD",1747419959543,50.03680865,170.73,170.68,29.53611497]
["bitfinex","SOLUSD",1747419960287,29.53611497,170.72,170.64,1.4]
["bitfinex","SOLUSD",1747419960454,29.53611497,170.67,170.62,29.53611497]
["bitfinex","SOLUSD",1747419961167,5.85960389,170.66,170.62,29.53611497]
["bitfinex","SOLUSD",1747419961338,5.85960389,170.66,170.64,29.53611497]
["bitfinex","SOLUSD",1747419961538,5.85960389,170.66,170.65,29.53611497]
["bitfinex","SOLUSD",1747419961740,5.85857402,170.69,170.65,29.53611497]
["bitfinex","SOLUSD",1747419962071,5.85857402,170.69,170.68,29.53611497]
["bitfinex","SOLUSD",1747419962273,5.85857402,170.69,170.67,29.53611497]
["bitfinex","SOLUSD",1747419962881,20.50500907,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747419963047,29.53611497,170.66,170.61,31.18101497]
["bitfinex","SOLUSD",1747419963241,50.04593038,170.65,170.57,1.641]
["bitfinex","SOLUSD",1747419963462,29.53611497,170.64,170.59,29.53611497]
["bitfinex","SOLUSD",1747419963664,29.53611497,170.63,170.58,29.53611497]
["bitfinex","SOLUSD",1747419964443,29.53611497,170.64,170.59,29.53611497]
["bitfinex","SOLUSD",1747419964660,20.50981541,170.65,170.61,29.53611497]
["bitfinex","SOLUSD",1747419964866,20.50981541,170.65,170.62,29.53611497]
["bitfinex","SOLUSD",1747419965173,5.85994726,170.65,170.64,29.53611497]
["bitfinex","SOLUSD",1747419965369,20.50668034,170.68,170.64,29.53611497]
["bitfinex","SOLUSD",1747419967383,20.50668034,170.68,170.59,27.17200036]
["bitfinex","SOLUSD",1747419967384,50.04279531,170.68,170.59,27.17200036]
["bitfinex","SOLUSD",1747419967556,50.04279531,170.68,170.62,29.53611497]
["bitfinex","SOLUSD",1747419967557,29.53611497,170.67,170.62,29.53611497]
["bitfinex","SOLUSD",1747419967878,20.50668034,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747419968076,20.50668034,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747419968249,20.50668034,170.68,170.64,29.53611497]
["bitfinex","SOLUSD",1747419969578,20.50668034,170.68,170.66,29.53611497]
["bitfinex","SOLUSD",1747419969748,5.85891727,170.68,170.66,29.53611497]
["bitfinex","SOLUSD",1747419970368,5.85823081,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747419970572,5.85720142,170.73,170.69,29.53611497]
["bitfinex","SOLUSD",1747419970779,5.85720142,170.73,170.72,29.53611497]
["bitfinex","SOLUSD",1747419971155,5.85651537,170.75,170.72,29.53611497]
["bitfinex","SOLUSD",1747419971367,5.85651537,170.75,170.74,29.53611497]
["bitfinex","SOLUSD",1747419971888,5.85514374,170.79,170.74,29.53611497]
["bitfinex","SOLUSD",1747419972050,5.85514374,170.79,170.78,29.53611497]
["bitfinex","SOLUSD",1747419972255,5.85514374,170.79,170.77,29.53611497]
["bitfinex","SOLUSD",1747419973279,20.49300309,170.79,170.75,29.53611497]
["bitfinex","SOLUSD",1747419974167,20.49300309,170.79,170.76,29.53611497]
["bitfinex","SOLUSD",1747419974666,20.49300309,170.79,170.75,29.53611497]
["bitfinex","SOLUSD",1747419974978,50.02911806,170.79,170.73,29.53611497]
["bitfinex","SOLUSD",1747419975184,20.49540316,170.77,170.75,29.53611497]
["bitfinex","SOLUSD",1747419975562,20.49540316,170.77,170.74,29.53611497]
["bitfinex","SOLUSD",1747419976254,55.53611497,170.75,170.66,1.5873]
["bitfinex","SOLUSD",1747419976471,29.53611497,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747419976872,29.53611497,170.7,170.65,29.53611497]
["bitfinex","SOLUSD",1747419977073,29.53611497,170.7,170.61,13.74802262]
["bitfinex","SOLUSD",1747419977074,5.85788764,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747419977485,5.85788764,170.71,170.68,29.53611497]
["bitfinex","SOLUSD",1747419977988,20.50260675,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747419978283,29.53611497,170.69,170.64,29.53611497]
["bitfinex","SOLUSD",1747419978884,19.08,170.7,170.66,29.53611497]
["bitfinex","SOLUSD",1747419979089,19.08,170.7,170.68,29.53611497]
["bitfinex","SOLUSD",1747419979389,5.85720142,170.73,170.69,29.53611497]
["bitfinex","SOLUSD",1747419979586,19.08,170.76,170.72,29.53611497]
["bitfinex","SOLUSD",1747419979882,19.08,170.76,170.75,29.53611497]
["bitfinex","SOLUSD",1747419980055,24.93625611,170.76,170.74,29.53611497]
["bitfinex","SOLUSD",1747419980390,39.57668712,170.76,170.73,29.53611497]
["bitfinex","SOLUSD",1747419980575,39.57668712,170.76,170.71,29.53611497]
["bitfinex","SOLUSD",1747419980576,69.11280209,170.76,170.71,29.53611497]
["bitfinex","SOLUSD",1747419981051,39.57668712,170.76,170.72,29.53611497]
["bitfinex","SOLUSD",1747419981257,39.57668712,170.76,170.73,29.53611497]
["bitfinex","SOLUSD",1747419982191,39.57668712,170.76,170.71,29.53611497]
["bitfinex","SOLUSD",1747419982483,69.11280209,170.76,170.71,29.53611497]
["bitfinex","SOLUSD",1747419982688,39.57668712,170.76,170.72,29.53611497]
["bitfinex","SOLUSD",1747419982890,5.85514374,170.79,170.75,29.53611497]
["bitfinex","SOLUSD",1747419983190,5.85514374,170.79,170.76,29.53611497]
["bitfinex","SOLUSD",1747419983691,20.49300309,170.79,170.71,27.4]
["bitfinex","SOLUSD",1747419983870,20.49300309,170.79,170.75,29.53611497]
["bitfinex","SOLUSD",1747419984065,50.02911806,170.79,170.71,27.4]
["bitfinex","SOLUSD",1747419984269,29.53611497,170.78,170.73,29.53611497]
["bitfinex","SOLUSD",1747419984658,29.53611497,170.77,170.72,29.53611497]
["bitfinex","SOLUSD",1747419985160,20.49660341,170.76,170.71,30.93611497]
["bitfinex","SOLUSD",1747419985489,50.03271838,170.76,170.71,30.93611497]
["bitfinex","SOLUSD",1747419986497,20.49660341,170.76,170.72,29.53611497]
["bitfinex","SOLUSD",1747419986790,20.49660341,170.76,170.73,29.53611497]
["bitfinex","SOLUSD",1747419987360,14.64043101,170.76,170.73,29.53611497]
["bitfinex","SOLUSD",1747419987563,5.85582947,170.77,170.75,29.53611497]
["bitfinex","SOLUSD",1747419987761,5.85582947,170.77,170.76,29.53611497]
["bitfinex","SOLUSD",1747419988098,20.49540316,170.77,170.73,29.53611497]
["bitfinex","SOLUSD",1747419989971,20.49540316,170.77,170.72,29.53611497]
["bitfinex","SOLUSD",1747419990291,20.49540316,170.77,170.71,1.4]
["bitfinex","SOLUSD",1747419990465,20.49540316,170.77,170.72,29.53611497]
["bitfinex","SOLUSD",1747419990892,50.03151813,170.77,170.72,29.53611497]
["bitfinex","SOLUSD",1747419991186,5.85582947,170.77,170.74,29.53611497]
["bitfinex","SOLUSD",1747419991391,5.85548659,170.78,170.76,29.53611497]
["bitfinex","SOLUSD",1747419991595,27.68370099,170.8,170.77,29.53611497]
["bitfinex","SOLUSD",1747419991774,5.85510915,170.8,170.79,29.53611497]
["bitfinex","SOLUSD",1747419992978,5.85510915,170.8,170.78,29.53611497]
["bitfinex","SOLUSD",1747419993383,5.85377275,170.83,170.79,29.53611497]
["bitfinex","SOLUSD",1747419993594,5.85274493,170.86,170.82,29.53611497]
["bitfinex","SOLUSD",1747419993791,5.85274493,170.86,170.85,29.53611497]
["bitfinex","SOLUSD",1747419995280,5.85240241,170.87,170.85,29.53611497]
["bitfinex","SOLUSD",1747419995490,20.48340843,170.87,170.82,30.93611497]
["bitfinex","SOLUSD",1747419995675,50.0195234,170.87,170.82,30.93611497]
["bitfinex","SOLUSD",1747419998026,50.0195234,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747419998300,29.53611497,170.86,170.82,1.4]
["bitfinex","SOLUSD",1747419998497,50.0195234,170.87,170.82,30.93611497]
["bitfinex","SOLUSD",1747419998673,29.53611497,170.85,170.77,1.4]
["bitfinex","SOLUSD",1747419998877,19.1,170.84,170.8,29.53611497]
["bitfinex","SOLUSD",1747419999375,5.85377275,170.83,170.8,29.53611497]
["bitfinex","SOLUSD",1747420002114,20.48820464,170.83,170.8,29.53611497]
["bitfinex","SOLUSD",1747420002322,5.85377275,170.83,170.8,29.53611497]
["bitfinex","SOLUSD",1747420002524,5.8530875,170.85,170.82,29.53611497]
["bitfinex","SOLUSD",1747420002829,5.8530875,170.85,170.84,29.53611497]
["bitfinex","SOLUSD",1747420004113,5.85240241,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420004278,5.85240241,170.87,170.85,29.53611497]
["bitfinex","SOLUSD",1747420004477,5.85240241,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420004882,20.48340843,170.87,170.77,163.1]
["bitfinex","SOLUSD",1747420005082,20.48340843,170.87,170.83,29.53611497]
["bitfinex","SOLUSD",1747420006497,5.85240241,170.87,170.86,29.53611497]
["bitfinex","SOLUSD",1747420008018,14.62863203,170.9,170.86,29.53611497]
["bitfinex","SOLUSD",1747420008185,5.85069038,170.92,170.88,29.53611497]
["bitfinex","SOLUSD",1747420008386,8.65708828,170.94,170.91,29.53611497]
["bitfinex","SOLUSD",1747420008589,14.6237964,170.96,170.93,29.53611497]
["bitfinex","SOLUSD",1747420008794,14.6237964,170.96,170.92,29.53611497]
["bitfinex","SOLUSD",1747420010127,20.47311787,170.96,170.92,29.53611497]
["bitfinex","SOLUSD",1747420010423,29.53611497,170.95,170.9,29.53611497]
["bitfinex","SOLUSD",1747420010593,29.53611497,170.94,170.89,30.93611497]
["bitfinex","SOLUSD",1747420010928,29.53611497,170.93,170.87,29.53611497]
["bitfinex","SOLUSD",1747420011235,65.12276673,170.96,170.87,29.53611497]
["bitfinex","SOLUSD",1747420011236,29.53611497,170.92,170.87,29.53611497]
["bitfinex","SOLUSD",1747420011432,29.53611497,170.88,170.83,1.5625]
["bitfinex","SOLUSD",1747420011592,29.53611497,170.88,170.83,31.09861497]
["bitfinex","SOLUSD",1747420012326,5.85240241,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420012532,5.85240241,170.87,170.86,29.53611497]
["bitfinex","SOLUSD",1747420012699,5.85240241,170.87,170.85,29.53611497]
["bitfinex","SOLUSD",1747420012903,5.85240241,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420013094,20.48340843,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420013723,20.48340843,170.87,170.83,31.09861497]
["bitfinex","SOLUSD",1747420013922,20.48340843,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420014221,20.48340843,170.87,170.85,29.53611497]
["bitfinex","SOLUSD",1747420014427,5.85171747,170.89,170.85,29.53611497]
["bitfinex","SOLUSD",1747420014994,20.48101116,170.89,170.86,29.53611497]
["bitfinex","SOLUSD",1747420015816,20.48101116,170.89,170.85,29.53611497]
["bitfinex","SOLUSD",1747420017813,29.53611497,170.88,170.83,32.49861497]
["bitfinex","SOLUSD",1747420017992,29.53611497,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747420018194,29.53611497,170.86,170.83,1.4]
["bitfinex","SOLUSD",1747420018802,29.53611497,170.84,170.75,7.754]
["bitfinex","SOLUSD",1747420019121,48.61611497,170.85,170.8,29.53611497]
["bitfinex","SOLUSD",1747420019502,19.08,170.85,170.8,29.53611497]
["bitfinex","SOLUSD",1747420020216,20.48700538,170.84,170.8,29.53611497]
["bitfinex","SOLUSD",1747420022005,20.48700538,170.84,170.75,35.154]
["bitfinex","SOLUSD",1747420022006,5.85343011,170.84,170.83,29.53611497]
["bitfinex","SOLUSD",1747420022407,20.48405104,170.87,170.83,29.53611497]
["bitfinex","SOLUSD",1747420022597,20.48405104,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420022899,20.48405104,170.87,170.78,34.42601128]
["bitfinex","SOLUSD",1747420023106,20.48405104,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420024029,14.63164863,170.87,170.84,29.53611497]
["bitfinex","SOLUSD",1747420024894,29.53611497,170.85,170.8,29.53611497]
["bitfinex","SOLUSD",1747420025090,29.53611497,170.85,170.75,7.754]
["bitfinex","SOLUSD",1747420025405,29.53611497,170.78,170.73,29.53611497]
["bitfinex","SOLUSD",1747420026109,5.85582947,170.77,170.75,29.53611497]
["bitfinex","SOLUSD",1747420026311,20.49540316,170.77,170.73,29.53611497]
["bitfinex","SOLUSD",1747420027202,20.49540316,170.77,170.74,29.53611497]
["bitfinex","SOLUSD",1747420028114,14.63957369,170.77,170.74,29.53611497]
["bitfinex","SOLUSD",1747420028828,14.63957369,170.77,170.73,29.53611497]
["bitfinex","SOLUSD",1747420029344,44.17568866,170.77,170.71,1.624]
["bitfinex","SOLUSD",1747420029640,29.53611497,170.75,170.7,29.53611497]
["bitfinex","SOLUSD",1747420030000,5.85651537,170.75,170.71,29.53611497]
["bitfinex","SOLUSD",1747420030204,5.85651537,170.75,170.73,29.53611497]
["bitfinex","SOLUSD",1747420030415,5.85651537,170.75,170.72,29.53611497]
["bitfinex","SOLUSD",1747420032241,29.53611497,170.77,170.67,28.0602]
["bitfinex","SOLUSD",1747420032449,50.03271838,170.76,170.7,29.53611497]
["bitfinex","SOLUSD",1747420032949,50.03271838,170.76,170.71,29.53611497]
["bitfinex","SOLUSD",1747420033459,29.53611497,170.73,170.67,2.9258]
["bitfinex","SOLUSD",1747420033759,29.53611497,170.71,170.65,29.53611497]
["bitfinex","SOLUSD",1747420034126,29.53611497,170.71,170.63,9.4443]
["bitfinex","SOLUSD",1747420034346,20.50380784,170.7,170.66,29.53611497]
["bitfinex","SOLUSD",1747420035058,50.03992281,170.7,170.63,1.5528]
["bitfinex","SOLUSD",1747420035226,50.03992281,170.7,170.62,37.84071522]
["bitfinex","SOLUSD",1747420035227,29.53611497,170.66,170.62,1.4]
["bitfinex","SOLUSD",1747420035552,29.53611497,170.66,170.59,6.3748]
["bitfinex","SOLUSD",1747420035553,29.53611497,170.66,170.6,29.53611497]
["bitfinex","SOLUSD",1747420035745,29.53611497,170.66,170.61,29.53611497]
["bitfinex","SOLUSD",1747420035962,55.53611497,170.69,170.64,29.53611497]
["bitfinex","SOLUSD",1747420036466,20.50621045,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747420037922,5.85891727,170.68,170.64,29.53611497]
["bitfinex","SOLUSD",1747420038122,5.85788764,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747420038320,5.85720142,170.73,170.7,29.53611497]
["bitfinex","SOLUSD",1747420038518,5.85720142,170.73,170.72,29.53611497]
["bitfinex","SOLUSD",1747420038754,5.85720142,170.73,170.71,29.53611497]
["bitfinex","SOLUSD",1747420039253,5.85720142,170.73,170.7,29.53611497]
["bitfinex","SOLUSD",1747420039438,20.50020499,170.73,170.69,29.53611497]
["bitfinex","SOLUSD",1747420040125,50.03631996,170.73,170.65,2.9663]
["bitfinex","SOLUSD",1747420040446,20.50500907,170.69,170.65,29.53611497]
["bitfinex","SOLUSD",1747420040842,5.85828575,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747420042044,50.03997775,170.7,170.61,28.9301]
["bitfinex","SOLUSD",1747420042228,50.03997775,170.7,170.64,29.53611497]
["bitfinex","SOLUSD",1747420042630,29.53611497,170.69,170.64,29.53611497]
["bitfinex","SOLUSD",1747420043047,29.53611497,170.68,170.63,29.53611497]
["bitfinex","SOLUSD",1747420043555,29.53611497,170.67,170.62,29.53611497]
["bitfinex","SOLUSD",1747420043938,19.1,170.68,170.61,32.46621497]
["bitfinex","SOLUSD",1747420043939,29.53611497,170.66,170.61,32.46621497]
["bitfinex","SOLUSD",1747420044143,29.53611497,170.66,170.61,31.06621497]
["bitfinex","SOLUSD",1747420044456,29.53611497,170.67,170.62,29.53611497]
["bitfinex","SOLUSD",1747420044635,29.53611497,170.67,170.61,1.5301]
["bitfinex","SOLUSD",1747420044636,5.85960389,170.66,170.63,29.53611497]
["bitfinex","SOLUSD",1747420045155,20.50861361,170.66,170.61,1.5301]
["bitfinex","SOLUSD",1747420045324,20.50861361,170.66,170.63,29.53611497]
["bitfinex","SOLUSD",1747420046662,14.64900972,170.66,170.63,29.53611497]
["bitfinex","SOLUSD",1747420048250,14.64900972,170.66,170.62,29.53611497]
["bitfinex","SOLUSD",1747420048834,20.50861361,170.66,170.62,29.53611497]
["bitfinex","SOLUSD",1747420050436,29.53611497,170.65,170.56,28.9444]
["bitfinex","SOLUSD",1747420050757,29.53611497,170.65,170.59,29.53611497]
["bitfinex","SOLUSD",1747420050930,29.53611497,170.64,170.59,29.53611497]
["bitfinex","SOLUSD",1747420051465,29.53611497,170.65,170.6,29.53611497]
["bitfinex","SOLUSD",1747420051664,50.04472858,170.66,170.61,29.53611497]
["bitfinex","SOLUSD",1747420051878,20.50861361,170.66,170.63,29.53611497]
["bitfinex","SOLUSD",1747420053154,5.85960389,170.66,170.64,29.53611497]
["bitfinex","SOLUSD",1747420053360,5.85960389,170.66,170.57,27.17223686]
["bitfinex","SOLUSD",1747420053361,5.85960389,170.66,170.65,29.53611497]
["bitfinex","SOLUSD",1747420053560,5.85891727,170.68,170.65,29.53611497]
["bitfinex","SOLUSD",1747420053862,19.12,170.71,170.67,29.53611497]
["bitfinex","SOLUSD",1747420054030,19.12,170.71,170.68,29.53611497]
["bitfinex","SOLUSD",1747420054933,5.85823081,170.7,170.68,29.53611497]
["bitfinex","SOLUSD",1747420055734,5.85823081,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747420055934,5.85823081,170.7,170.68,29.53611497]
["bitfinex","SOLUSD",1747420056135,5.85823081,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747420057566,20.50380784,170.7,170.66,29.53611497]
["bitfinex","SOLUSD",1747420058335,5.85823081,170.7,170.67,29.53611497]
["bitfinex","SOLUSD",1747420058538,5.85823081,170.7,170.69,29.53611497]
["bitfinex","SOLUSD",1747420059154,5.85823081,170.7,170.68,29.53611497]
["bitfinex","SOLUSD",1747420059547,50.03700244,170.73,170.68,29.53611497]
["bitfinex","SOLUSD",1747420061176,20.50088747,170.73,170.69,29.53611497]
["bitfinex","SOLUSD",1747420061363,5.8569702,170.74,170.72,29.53611497]
["bitfinex","SOLUSD",1747420061738,5.8569702,170.74,170.71,29.53611497]
["bitfinex","SOLUSD",1747420062663,5.85651537,170.75,170.71,29.53611497]
["bitfinex","SOLUSD",1747420063577,5.85651537,170.75,170.72,29.53611497]
["bitfinex","SOLUSD",1747420063748,5.85548659,170.78,170.74,29.53611497]
["bitfinex","SOLUSD",1747420063939,5.85548659,170.78,170.76,29.53611497]
["bitfinex","SOLUSD",1747420064773,5.85514374,170.79,170.77,29.53611497]
["bitfinex","SOLUSD",1747420065645,5.85514374,170.79,170.74,1.4]
["bitfinex","SOLUSD",1747420065977,35.39125871,170.79,170.74,30.93611497]
["bitfinex","SOLUSD",1747420066769,20.49300309,170.79,170.75,29.53611497]
["bitfinex","SOLUSD",1747420067778,20.49300309,170.79,170.74,1.4]
["bitfinex","SOLUSD",1747420067779,29.53611497,170.78,170.74,1.4]
["bitfinex","SOLUSD",1747420067994,20.49300309,170.79,170.7,27.4]
["bitfinex","SOLUSD",1747420067995,29.53611497,170.77,170.7,27.4]
["bitfinex","SOLUSD",1747420068288,29.53611497,170.75,170.7,30.93611497]
["bitfinex","SOLUSD",1747420068492,29.53611497,170.75,170.69,32.51951497]
["bitfinex","SOLUSD",1747420068802,5.85685838,170.74,170.7,29.53611497]
["bitfinex","SOLUSD",1747420069308,5.85685838,170.74,170.71,29.53611497]
["bitfinex","SOLUSD",1747420070095,5.85685838,170.74,170.72,29.53611497]
["bitfinex","SOLUSD",1747420070395,5.85685838,170.74,170.71,29.53611497]
["bitfinex","SOLUSD",1747420070962,20.49840526,170.75,170.71,29.53611497]
["bitfinex","SOLUSD",1747420072680,29.53611497,170.73,170.69,2.9834]
["bitfinex","SOLUSD",1747420073025,50.03872172,170.71,170.65,1.6657]
["bitfinex","SOLUSD",1747420073175,29.53611497,170.66,170.62,4.16862262]
["bitfinex","SOLUSD",1747420073370,37.64964886,170.7,170.62,4.16862262]
["bitfinex","SOLUSD",1747420073371,29.53611497,170.65,170.62,4.16862262]
["bitfinex","SOLUSD",1747420073883,29.53611497,170.66,170.62,4.16862262]
["bitfinex","SOLUSD",1747420074129,29.53611497,170.66,170.61,29.53611497]
["bitfinex","SOLUSD",1747420074475,29.53611497,170.65,170.6,31.09631497]
["bitfinex","SOLUSD",1747420075089,5.86029067,170.64,170.6,31.09631497]
["bitfinex","SOLUSD",1747420075614,20.51101734,170.64,170.6,31.09631497]
["bitfinex","SOLUSD",1747420078316,29.53611497,170.63,170.56,27.608]
["bitfinex","SOLUSD",1747420078483,39.49101734,170.64,170.56,1.608]
["bitfinex","SOLUSD",1747420078803,29.53611497,170.61,170.56,1.608]
["bitfinex","SOLUSD",1747420078978,29.53611497,170.61,170.56,31.14411497]
["bitfinex","SOLUSD",1747420079422,29.53611497,170.59,170.53,4.16862262]
["bitfinex","SOLUSD",1747420079593,29.53611497,170.57,170.53,4.16862262]
["bitfinex","SOLUSD",1747420079783,29.53611497,170.56,170.53,4.16862262]
["bitfinex","SOLUSD",1747420079983,29.53611497,170.55,170.53,4.16862262]
["bitfinex","SOLUSD",1747420080301,5.86372698,170.54,170.53,4.16862262]
["bitfinex","SOLUSD",1747420080705,35.39984195,170.54,170.53,4.16862262]
["bitfinex","SOLUSD",1747420080910,80.04949081,170.54,170.53,4.16862262]
["bitfinex","SOLUSD",1747420081519,18.64964886,170.53,170.51,5.55816349]
["bitfinex","SOLUSD",1747420081722,18.64964886,170.51,170.41,9.08514372]
["bitfinex","SOLUSD",1747420081884,29.53611497,170.46,170.42,1.78829893]
["bitfinex","SOLUSD",1747420082079,29.53611497,170.47,170.42,31.3244139]
["bitfinex","SOLUSD",1747420082285,29.53611497,170.46,170.42,1.78829893]
["bitfinex","SOLUSD",1747420082517,5.86682311,170.45,170.42,1.78829893]
["bitfinex","SOLUSD",1747420082897,29.53611497,170.44,170.42,1.78829893]
["bitfinex","SOLUSD",1747420083208,5.86682311,170.45,170.42,1.78829893]
["bitfinex","SOLUSD",1747420083209,29.53611497,170.43,170.42,1.78829893]
["bitfinex","SOLUSD",1747420084024,48.18576383,170.43,170.42,1.78829893]
["bitfinex","SOLUSD",1747420084331,67.20576383,170.43,170.42,1.78829893]
["bitfinex","SOLUSD",1747420084825,73.07327541,170.43,170.42,1.78829893]
["bitfinex","SOLUSD",1747420085529,54.42362655,170.43,170.42,1.78829893]
["bitfinex","SOLUSD",1747420085705,24.88751158,170.43,170.42,1.78829893]
["bitfinex","SOLUSD",1747420086036,73.07327541,170.43,170.41,9.08514372]
["bitfinex","SOLUSD",1747420086206,48.18576383,170.42,170.41,9.08514372]
["bitfinex","SOLUSD",1747420086400,44.64964886,170.4,170.39,5.55816349]
["bitfinex","SOLUSD",1747420086598,80.05430843,170.4,170.39,5.55816349]
["bitfinex","SOLUSD",1747420086901,80.05430843,170.4,170.3,29.53611497]
["bitfinex","SOLUSD",1747420087105,29.53611497,170.35,170.3,29.53611497]
["bitfinex","SOLUSD",1747420087326,29.53611497,170.36,170.31,29.53611497]
["bitfinex","SOLUSD",1747420088119,29.53611497,170.37,170.32,29.53611497]
["bitfinex","SOLUSD",1747420088527,29.53611497,170.36,170.31,29.53611497]
["bitfinex","SOLUSD",1747420088690,29.53611497,170.37,170.32,29.53611497]
["bitfinex","SOLUSD",1747420088897,5.86992251,170.36,170.32,29.53611497]
["bitfinex","SOLUSD",1747420089439,29.53611497,170.34,170.29,31.05111497]
["bitfinex","SOLUSD",1747420089735,5.86992251,170.36,170.29,31.05111497]
["bitfinex","SOLUSD",1747420089736,29.53611497,170.33,170.29,31.05111497]
["bitfinex","SOLUSD",1747420090506,5.87130108,170.32,170.29,31.05111497]
["bitfinex","SOLUSD",1747420091032,5.87130108,170.32,170.3,29.53611497]
["bitfinex","SOLUSD",1747420091422,5.87130108,170.32,170.29,31.05111497]
["bitfinex","SOLUSD",1747420091624,5.87130108,170.32,170.29,29.53611497]
["bitfinex","SOLUSD",1747420091804,29.53611497,170.3,170.24,1.5943]
["bitfinex","SOLUSD",1747420092003,29.53611497,170.29,170.25,29.53611497]
["bitfinex","SOLUSD",1747420092203,29.53611497,170.26,170.16,6.12061798]
["bitfinex","SOLUSD",1747420092429,29.53611497,170.23,170.18,29.53611497]
["bitfinex","SOLUSD",1747420092640,48.61611497,170.25,170.2,29.53611497]
["bitfinex","SOLUSD",1747420092947,5.87406015,170.24,170.21,29.53611497]
["bitfinex","SOLUSD",1747420093116,35.41017512,170.24,170.19,29.53611497]
["bitfinex","SOLUSD",1747420093305,29.53611497,170.22,170.17,29.53611497]
["bitfinex","SOLUSD",1747420093507,29.53611497,170.23,170.18,29.53611497]
["bitfinex","SOLUSD",1747420094179,5.87406015,170.24,170.2,29.53611497]
["bitfinex","SOLUSD",1747420095540,24.97363836,170.26,170.21,29.53611497]
["bitfinex","SOLUSD",1747420095710,82.78624614,170.29,170.25,29.53611497]
["bitfinex","SOLUSD",1747420095909,82.78624614,170.29,170.26,29.53611497]
["bitfinex","SOLUSD",1747420096140,118.19474212,170.29,170.25,29.53611497]
["bitfinex","SOLUSD",1747420096322,29.53611497,170.28,170.23,29.53611497]
["bitfinex","SOLUSD",1747420096640,82.78624614,170.29,170.27,29.53611497]
["bitfinex","SOLUSD",1747420096807,88.65863263,170.29,170.27,29.53611497]
["bitfinex","SOLUSD",1747420097010,88.65863263,170.29,170.26,29.53611497]
["bitfinex","SOLUSD",1747420097533,88.65863263,170.29,170.2,8.0314]
["bitfinex","SOLUSD",1747420097534,82.78624614,170.29,170.27,29.53611497]
["bitfinex","SOLUSD",1747420097724,63.68624614,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420100655,63.68624614,170.29,170.21,14.68773867]
["bitfinex","SOLUSD",1747420100656,69.55858156,170.29,170.2,27.1514]
["bitfinex","SOLUSD",1747420100853,29.53611497,170.25,170.2,1.5714]
["bitfinex","SOLUSD",1747420101035,29.53611497,170.25,170.2,31.10751497]
["bitfinex","SOLUSD",1747420101634,29.53611497,170.26,170.21,29.53611497]
["bitfinex","SOLUSD",1747420102062,29.53611497,170.26,170.22,29.53611497]
["bitfinex","SOLUSD",1747420102251,29.53611497,170.27,170.22,29.53611497]
["bitfinex","SOLUSD",1747420102564,29.53611497,170.25,170.2,31.10751497]
["bitfinex","SOLUSD",1747420102934,5.87406015,170.24,170.2,31.10751497]
["bitfinex","SOLUSD",1747420103147,5.87406015,170.24,170.21,29.53611497]
["bitfinex","SOLUSD",1747420103452,29.53611497,170.23,170.18,29.53611497]
["bitfinex","SOLUSD",1747420104234,50.09532549,170.24,170.19,29.53611497]
["bitfinex","SOLUSD",1747420104954,40.97450609,170.33,170.22,29.53611497]
["bitfinex","SOLUSD",1747420104955,5.87268029,170.28,170.22,29.53611497]
["bitfinex","SOLUSD",1747420105249,5.87268029,170.28,170.24,29.53611497]
["bitfinex","SOLUSD",1747420105469,35.40879526,170.28,170.23,29.53611497]
["bitfinex","SOLUSD",1747420106350,5.87268029,170.28,170.24,29.53611497]
["bitfinex","SOLUSD",1747420106555,63.68624614,170.29,170.27,29.53611497]
["bitfinex","SOLUSD",1747420106752,63.68624614,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420107152,69.55858156,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420107349,63.68624614,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420107739,69.55858156,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420107945,63.68624614,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420108482,69.55858156,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420108644,69.55858156,170.29,170.25,29.53611497]
["bitfinex","SOLUSD",1747420108844,69.55858156,170.29,170.26,29.53611497]
["bitfinex","SOLUSD",1747420109844,63.68624614,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420112351,5.8703335,170.35,170.28,35.40879526]
["bitfinex","SOLUSD",1747420112553,5.8703335,170.35,170.32,29.53611497]
["bitfinex","SOLUSD",1747420112773,5.8703335,170.35,170.31,29.53611497]
["bitfinex","SOLUSD",1747420113766,5.8703335,170.35,170.32,29.53611497]
["bitfinex","SOLUSD",1747420113950,5.86999755,170.36,170.33,29.53611497]
["bitfinex","SOLUSD",1747420114389,5.86999755,170.36,170.34,29.53611497]
["bitfinex","SOLUSD",1747420114767,5.86999755,170.36,170.33,29.53611497]
["bitfinex","SOLUSD",1747420114964,5.86957797,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420115496,29.53611497,170.36,170.31,29.53611497]
["bitfinex","SOLUSD",1747420115665,50.07963788,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420115870,20.54352291,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420116487,50.07963788,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420117787,29.53611497,170.36,170.31,29.53611497]
["bitfinex","SOLUSD",1747420118988,5.87026709,170.35,170.31,29.53611497]
["bitfinex","SOLUSD",1747420119203,29.53611497,170.33,170.26,2.9205]
["bitfinex","SOLUSD",1747420119360,29.53611497,170.33,170.28,29.53611497]
["bitfinex","SOLUSD",1747420119570,48.61611497,170.33,170.28,29.53611497]
["bitfinex","SOLUSD",1747420119768,48.61611497,170.33,170.29,29.53611497]
["bitfinex","SOLUSD",1747420120509,19.08,170.33,170.26,1.5205]
["bitfinex","SOLUSD",1747420120695,48.61611497,170.33,170.28,29.53611497]
["bitfinex","SOLUSD",1747420121101,5.87130108,170.32,170.28,29.53611497]
["bitfinex","SOLUSD",1747420121784,35.40741605,170.32,170.23,2.57443439]
["bitfinex","SOLUSD",1747420122120,29.53611497,170.3,170.25,29.53611497]
["bitfinex","SOLUSD",1747420123099,35.40845039,170.29,170.24,29.53611497]
["bitfinex","SOLUSD",1747420123303,29.53611497,170.27,170.22,31.06631497]
["bitfinex","SOLUSD",1747420123490,5.87233542,170.29,170.2,29.53611497]
["bitfinex","SOLUSD",1747420123491,29.53611497,170.25,170.2,29.53611497]
["bitfinex","SOLUSD",1747420123697,29.53611497,170.26,170.21,29.53611497]
["bitfinex","SOLUSD",1747420124078,29.53611497,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747420124308,29.53611497,170.24,170.19,29.53611497]
["bitfinex","SOLUSD",1747420124819,29.53611497,170.23,170.18,29.53611497]
["bitfinex","SOLUSD",1747420124973,29.53611497,170.24,170.19,29.53611497]
["bitfinex","SOLUSD",1747420125178,20.56041825,170.23,170.19,29.53611497]
["bitfinex","SOLUSD",1747420125777,5.87440521,170.23,170.2,29.53611497]
["bitfinex","SOLUSD",1747420126213,5.87440521,170.23,170.21,29.53611497]
["bitfinex","SOLUSD",1747420126902,5.87440521,170.23,170.15,1.504]
["bitfinex","SOLUSD",1747420127128,5.87440521,170.23,170.19,29.53611497]
["bitfinex","SOLUSD",1747420127626,5.87440521,170.23,170.2,29.53611497]
["bitfinex","SOLUSD",1747420128684,5.87440521,170.23,170.19,29.53611497]
["bitfinex","SOLUSD",1747420130183,29.53611497,170.22,170.17,29.53611497]
["bitfinex","SOLUSD",1747420130783,29.53611497,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747420130991,29.53611497,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420131490,29.53611497,170.22,170.17,29.53611497]
["bitfinex","SOLUSD",1747420132113,29.53611497,170.22,170.12,31.87816782]
["bitfinex","SOLUSD",1747420132114,5.87509547,170.21,170.18,29.53611497]
["bitfinex","SOLUSD",1747420133113,5.87475032,170.22,170.18,29.53611497]
["bitfinex","SOLUSD",1747420133477,5.87475032,170.22,170.2,29.53611497]
["bitfinex","SOLUSD",1747420133677,5.87475032,170.22,170.21,29.53611497]
["bitfinex","SOLUSD",1747420134118,5.87371512,170.25,170.21,29.53611497]
["bitfinex","SOLUSD",1747420134279,5.87371512,170.25,170.22,29.53611497]
["bitfinex","SOLUSD",1747420135993,55.53611497,170.23,170.11,59.96820525]
["bitfinex","SOLUSD",1747420136197,29.53611497,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420136809,29.53611497,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747420137015,5.87544065,170.2,170.16,29.53611497]
["bitfinex","SOLUSD",1747420137930,5.87544065,170.2,170.17,29.53611497]
["bitfinex","SOLUSD",1747420138219,5.87544065,170.2,170.18,29.53611497]
["bitfinex","SOLUSD",1747420138528,14.6856914,170.24,170.18,29.53611497]
["bitfinex","SOLUSD",1747420138529,5.87475032,170.22,170.18,29.53611497]
["bitfinex","SOLUSD",1747420138705,5.87475032,170.22,170.19,29.53611497]
["bitfinex","SOLUSD",1747420139272,5.87440521,170.23,170.19,29.53611497]
["bitfinex","SOLUSD",1747420140217,5.87440521,170.23,170.12,26.0]
["bitfinex","SOLUSD",1747420140218,29.53611497,170.22,170.18,29.53611497]
["bitfinex","SOLUSD",1747420140803,29.53611497,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420141318,5.87544065,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747420141493,5.87544065,170.2,170.17,29.53611497]
["bitfinex","SOLUSD",1747420143040,29.53611497,170.22,170.17,29.53611497]
["bitfinex","SOLUSD",1747420143647,29.53611497,170.22,170.12,33.27817422]
["bitfinex","SOLUSD",1747420143952,29.53611497,170.17,170.12,29.53611497]
["bitfinex","SOLUSD",1747420144546,20.55800293,170.25,170.17,1.5641]
["bitfinex","SOLUSD",1747420144717,20.55800293,170.25,170.21,29.53611497]
["bitfinex","SOLUSD",1747420144919,20.55800293,170.25,170.2,29.53611497]
["bitfinex","SOLUSD",1747420145442,20.55800293,170.25,170.21,29.53611497]
["bitfinex","SOLUSD",1747420146132,5.87371512,170.25,170.22,29.53611497]
["bitfinex","SOLUSD",1747420146317,5.87371512,170.25,170.23,29.53611497]
["bitfinex","SOLUSD",1747420146523,5.87302519,170.27,170.24,29.53611497]
["bitfinex","SOLUSD",1747420147557,35.40879526,170.28,170.23,29.53611497]
["bitfinex","SOLUSD",1747420148226,35.40879526,170.28,170.24,29.53611497]
["bitfinex","SOLUSD",1747420148227,5.87268029,170.28,170.24,29.53611497]
["bitfinex","SOLUSD",1747420148945,35.40879526,170.28,170.19,5.87572761]
["bitfinex","SOLUSD",1747420149141,29.53611497,170.24,170.19,29.53611497]
["bitfinex","SOLUSD",1747420150644,29.53611497,170.22,170.17,31.10021497]
["bitfinex","SOLUSD",1747420151024,20.56283414,170.21,170.17,31.10021497]
["bitfinex","SOLUSD",1747420151427,50.09894911,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420151760,29.53611497,170.2,170.15,29.53611497]
["bitfinex","SOLUSD",1747420151924,29.53611497,170.2,170.14,1.4]
["bitfinex","SOLUSD",1747420152130,20.56283414,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420152131,50.09894911,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420153757,50.09894911,170.21,170.17,29.53611497]
["bitfinex","SOLUSD",1747420154291,50.09894911,170.21,170.16,29.53611497]
["bitfinex","SOLUSD",1747420155956,20.56283414,170.21,170.17,29.53611497]
["bitfinex","SOLUSD",1747420156259,20.56283414,170.21,170.18,29.53611497]
["bitfinex","SOLUSD",1747420157160,14.68773867,170.21,170.18,29.53611497]
["bitfinex","SOLUSD",1747420158332,14.68773867,170.21,170.17,29.53611497]
["bitfinex","SOLUSD",1747420159272,29.53611497,170.2,170.15,29.53611497]
["bitfinex","SOLUSD",1747420160560,29.53611497,170.2,170.16,29.53611497]
["bitfinex","SOLUSD",1747420161267,20.56525059,170.19,170.16,29.53611497]
["bitfinex","SOLUSD",1747420163663,14.68946471,170.19,170.16,29.53611497]
["bitfinex","SOLUSD",1747420163967,5.87544065,170.2,170.18,29.53611497]
["bitfinex","SOLUSD",1747420164273,5.87544065,170.2,170.19,29.53611497]
["bitfinex","SOLUSD",1747420164858,5.87440521,170.23,170.19,29.53611497]
["bitfinex","SOLUSD",1747420165040,5.87440521,170.23,170.2,29.53611497]
["bitfinex","SOLUSD",1747420165545,5.87440521,170.23,170.19,29.53611497]
["bitfinex","SOLUSD",1747420165949,20.56041825,170.23,170.2,29.53611497]
["bitfinex","SOLUSD",1747420166969,14.68601304,170.23,170.2,29.53611497]
["bitfinex","SOLUSD",1747420167176,5.87406015,170.24,170.22,29.53611497]
["bitfinex","SOLUSD",1747420167377,5.87406015,170.24,170.16,34.45172479]
["bitfinex","SOLUSD",1747420167378,5.87406015,170.24,170.23,29.53611497]
["bitfinex","SOLUSD",1747420168771,20.55574276,170.27,170.23,29.53611497]
["bitfinex","SOLUSD",1747420168972,5.87302519,170.27,170.25,29.53611497]
["bitfinex","SOLUSD",1747420169308,5.87302519,170.27,170.26,29.53611497]
["bitfinex","SOLUSD",1747420169480,19.28,170.28,170.26,29.53611497]
["bitfinex","SOLUSD",1747420169650,4.16862262,170.29,170.27,29.53611497]
["bitfinex","SOLUSD",1747420169844,4.16862262,170.29,170.28,29.53611497]
["bitfinex","SOLUSD",1747420170755,5.87175851,170.31,170.28,29.53611497]
["bitfinex","SOLUSD",1747420170965,5.87175851,170.31,170.3,29.53611497]
["bitfinex","SOLUSD",1747420172275,19.26,170.33,170.3,29.53611497]
["bitfinex","SOLUSD",1747420172577,19.26,170.33,170.32,29.53611497]
["bitfinex","SOLUSD",1747420172988,19.26,170.33,170.29,2.923]
["bitfinex","SOLUSD",1747420173155,19.26,170.33,170.31,29.53611497]
["bitfinex","SOLUSD",1747420173560,25.13101222,170.33,170.32,29.53611497]
["bitfinex","SOLUSD",1747420174302,5.87034864,170.35,170.32,29.53611497]
["bitfinex","SOLUSD",1747420174452,5.87034864,170.35,170.33,29.53611497]
["bitfinex","SOLUSD",1747420175156,5.87034864,170.35,170.29,2.923]
["bitfinex","SOLUSD",1747420175358,5.87034864,170.35,170.32,29.53611497]
["bitfinex","SOLUSD",1747420175557,5.87034864,170.35,170.31,29.53611497]
["bitfinex","SOLUSD",1747420176479,20.54601638,170.35,170.31,29.53611497]
["bitfinex","SOLUSD",1747420176666,20.54601638,170.35,170.32,29.53611497]
["bitfinex","SOLUSD",1747420177867,5.86992251,170.36,170.33,29.53611497]
["bitfinex","SOLUSD",1747420178179,5.86992251,170.36,170.34,29.53611497]
["bitfinex","SOLUSD",1747420179977,20.54352291,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420182093,5.86957797,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420182291,5.86957797,170.37,170.35,29.53611497]
["bitfinex","SOLUSD",1747420182489,20.54352291,170.37,170.34,29.53611497]
["bitfinex","SOLUSD",1747420183897,14.67394494,170.37,170.34,29.53611497]
["bitfinex","SOLUSD",1747420184404,14.67394494,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420184582,29.53611497,170.36,170.31,29.53611497]
["bitfinex","SOLUSD",1747420184769,29.53611497,170.36,170.3,29.53611497]
["bitfinex","SOLUSD",1747420184770,29.53611497,170.35,170.3,29.53611497]
["bitfinex","SOLUSD",1747420185169,29.53611497,170.35,170.31,29.53611497]
["bitfinex","SOLUSD",1747420185504,55.53611497,170.36,170.32,29.53611497]
["bitfinex","SOLUSD",1747420185897,5.87026709,170.35,170.32,29.53611497]
["bitfinex","SOLUSD",1747420187717,20.5447288,170.36,170.33,29.53611497]
["bitfinex","SOLUSD",1747420188003,5.86992251,170.36,170.35,29.53611497]
["bitfinex","SOLUSD",1747420188804,5.86923347,170.38,170.35,29.53611497]
["bitfinex","SOLUSD",1747420189104,20.54231716,170.38,170.35,29.53611497]
["bitfinex","SOLUSD",1747420189274,20.54231716,170.38,170.34,29.53611497]
["bitfinex","SOLUSD",1747420189675,29.53611497,170.37,170.33,29.53611497]
["bitfinex","SOLUSD",1747420189883,29.53611497,170.37,170.32,29.53611497]
["bitfinex","SOLUSD",1747420191099,20.5447288,170.36,170.32,29.53611497]
["bitfinex","SOLUSD",1747420191404,20.5447288,170.36,170.33,29.53611497]
["bitfinex","SOLUSD",1747420191607,20.5447288,170.36,170.35,29.53611497]
["bitfinex","SOLUSD",1747420191608,5.86992251,170.36,170.35,29.53611497]
["bitfinex","SOLUSD",1747420192103,5.86923347,170.38,170.35,29.53611497]
["bitfinex","SOLUSD",1747420192407,5.86923347,170.38,170.36,29.53611497]
["bitfinex","SOLUSD",1747420192803,5.86892582,170.39,170.37,29.53611497]
["bitfinex","SOLUSD",1747420193012,5.86892582,170.39,170.38,29.53611497]
["bitfinex","SOLUSD",1747420194598,5.86892582,170.39,170.32,6.0501]
["bitfinex","SOLUSD",1747420194803,5.86892582,170.39,170.35,29.53611497]
["bitfinex","SOLUSD",1747420195000,20.54114836,170.39,170.35,29.53611497]
["bitfinex","SOLUSD",1747420195712,20.54114836,170.39,170.36,29.53611497]
["bitfinex","SOLUSD",1747420196211,20.54114836,170.39,170.37,29.53611497]
["bitfinex","SOLUSD",1747420196507,50.07726333,170.39,170.32,7.4501]
["bitfinex","SOLUSD",1747420196810,50.07726333,170.39,170.34,29.53611497]
["bitfinex","SOLUSD",1747420197577,50.07726333,170.39,170.35,29.53611497]
["bitfinex","SOLUSD",1747420199906,50.07726333,170.39,170.34,29.53611497]
["bitfinex","SOLUSD",1747420200809,20.54114836,170.39,170.35,29.53611497]
["bitfinex","SOLUSD",1747420201114,20.54114836,170.39,170.32,1.4]
["bitfinex","SOLUSD",1747420201315,39.13961788,170.39,170.34,18.59846952]
["bitfinex","SOLUSD",1747420201498,20.54114836,170.39,170.35,18.59846952]
["bitfinex","SOLUSD",1747420201906,5.86892582,170.39,170.37,18.59846952]
["bitfinex","SOLUSD",1747420202105,5.86892582,170.39,170.38,18.59846952]
["bitfinex","SOLUSD",1747420202417,5.86892582,170.39,170.32,1.4]
["bitfinex","SOLUSD",1747420202620,24.46739534,170.39,170.34,18.59846952]
["bitfinex","SOLUSD",1747420202788,39.13961788,170.39,170.34,18.59846952]
["bitfinex","SOLUSD",1747420203114,18.59846952,170.36,170.31,18.59846952]
["bitfinex","SOLUSD",1747420203325,20.54114836,170.39,170.29,1.523]
["bitfinex","SOLUSD",1747420203326,18.59846952,170.34,170.29,1.523]
["bitfinex","SOLUSD",1747420203493,20.54834731,170.33,170.29,20.12146952]
["bitfinex","SOLUSD",1747420203694,20.54834731,170.33,170.29,1.523]
["bitfinex","SOLUSD",1747420203889,20.54834731,170.33,170.29,20.12146952]
["bitfinex","SOLUSD",1747420204087,39.14681683,170.33,170.25,1.4]
["bitfinex","SOLUSD",1747420204289,18.59846952,170.31,170.26,18.59846952]
["bitfinex","SOLUSD",1747420204697,18.59846952,170.3,170.24,3.0178]
["bitfinex","SOLUSD",1747420204899,18.59846952,170.29,170.24,1.6178]
["bitfinex","SOLUSD",1747420205106,18.59846952,170.29,170.24,20.21626952]
["bitfinex","SOLUSD",1747420205309,18.59846952,170.3,170.25,18.59846952]
["bitfinex","SOLUSD",1747420205509,35.66304495,170.29,170.25,29.79070953]
["bitfinex","SOLUSD",1747420205712,50.34388351,170.29,170.25,29.79070953]
["bitfinex","SOLUSD",1747420206313,29.79070953,170.28,170.24,29.79070953]
["bitfinex","SOLUSD",1747420206514,29.79070953,170.27,170.22,29.79070953]
["bitfinex","SOLUSD",1747420206854,29.79070953,170.23,170.21,4.19585675]
["bitfinex","SOLUSD",1747420207202,29.79070953,170.24,170.21,4.19585675]
["bitfinex","SOLUSD",1747420207586,5.87440521,170.23,170.21,4.19585675]
["bitfinex","SOLUSD",1747420207787,5.87440521,170.23,170.19,29.79070953]
["bitfinex","SOLUSD",1747420208004,5.87440521,170.23,170.22,29.79070953]
["bitfinex","SOLUSD",1747420208204,5.87411479,170.24,170.22,29.79070953]
["bitfinex","SOLUSD",1747420208412,5.87411479,170.24,170.23,29.79070953]
["bitfinex","SOLUSD",1747420208616,5.87411479,170.24,170.22,29.79070953]
["bitfinex","SOLUSD",1747420208831,5.87411479,170.24,170.2,29.79070953]
["bitfinex","SOLUSD",1747420209240,5.87411479,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420209241,20.55926516,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420209444,50.34997469,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420209644,20.55926516,170.24,170.2,29.79070953]
["bitfinex","SOLUSD",1747420210795,29.79070953,170.23,170.18,29.79070953]
["bitfinex","SOLUSD",1747420211521,20.55926516,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420211699,50.34997469,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420212029,5.87411479,170.24,170.21,29.79070953]
["bitfinex","SOLUSD",1747420212228,5.87411479,170.24,170.2,29.79070953]
["bitfinex","SOLUSD",1747420212801,5.87411479,170.24,170.23,29.79070953]
["bitfinex","SOLUSD",1747420213601,5.87411479,170.24,170.19,1.4]
["bitfinex","SOLUSD",1747420213906,5.87411479,170.24,170.22,29.79070953]
["bitfinex","SOLUSD",1747420214122,20.55709049,170.26,170.22,29.79070953]
["bitfinex","SOLUSD",1747420214636,29.79070953,170.25,170.2,29.79070953]
["bitfinex","SOLUSD",1747420215218,29.79070953,170.24,170.19,31.19070953]
["bitfinex","SOLUSD",1747420215408,29.79070953,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420215606,29.79070953,170.24,170.16,3.0339]
["bitfinex","SOLUSD",1747420215607,29.79070953,170.23,170.18,29.79070953]
["bitfinex","SOLUSD",1747420215825,29.79070953,170.24,170.19,29.79070953]
["bitfinex","SOLUSD",1747420216432,5.87440521,170.23,170.19,29.79070953]
["bitfinex","SOLUSD",1747420216632,5.87440521,170.23,170.2,29.79070953]
["bitfinex","SOLUSD",1747420218740,5.87440521,170.23,170.16,3.0339]
["bitfinex","SOLUSD",1747420218741,50.35112778,170.23,170.18,29.79070953]
["bitfinex","SOLUSD",1747420219038,29.79070953,170.22,170.17,29.79070953]
["bitfinex","SOLUSD",1747420219239,50.35112778,170.23,170.18,29.79070953]
["bitfinex","SOLUSD",1747420219532,39.64041825,170.23,170.19,29.79070953]
["bitfinex","SOLUSD",1747420219710,29.79070953,170.22,170.18,29.79070953]
["bitfinex","SOLUSD",1747420220220,29.79070953,170.22,170.17,29.79070953]
["bitfinex","SOLUSD",1747420220416,44.4784482,170.21,170.16,29.79070953]
["bitfinex","SOLUSD",1747420220744,29.79070953,170.18,170.14,31.19070953]
["bitfinex","SOLUSD",1747420220914,29.79070953,170.18,170.14,29.79070953]
["bitfinex","SOLUSD",1747420221513,29.79070953,170.18,170.13,29.79070953]
["bitfinex","SOLUSD",1747420221712,29.79070953,170.17,170.1,1.4]
["bitfinex","SOLUSD",1747420221908,19.08,170.16,170.12,29.79070953]
["bitfinex","SOLUSD",1747420222554,5.8771672,170.15,170.12,29.79070953]
["bitfinex","SOLUSD",1747420222747,5.8771672,170.15,170.13,29.79070953]
["bitfinex","SOLUSD",1747420222910,5.8771672,170.15,170.12,29.79070953]
["bitfinex","SOLUSD",1747420223110,5.8771672,170.15,170.13,29.79070953]
["bitfinex","SOLUSD",1747420224133,5.8771672,170.15,170.14,29.79070953]
["bitfinex","SOLUSD",1747420225738,5.8771672,170.15,170.13,29.79070953]
["bitfinex","SOLUSD",1747420225959,20.57008521,170.15,170.1,1.4]
["bitfinex","SOLUSD",1747420226145,20.57008521,170.15,170.11,29.79070953]
["bitfinex","SOLUSD",1747420226836,50.36079474,170.15,170.06,27.4]
["bitfinex","SOLUSD",1747420227147,29.79070953,170.13,170.08,29.79070953]
["bitfinex","SOLUSD",1747420227515,29.79070953,170.13,170.06,1.4]
["bitfinex","SOLUSD",1747420227516,39.73008521,170.15,170.11,29.79070953]
["bitfinex","SOLUSD",1747420228618,39.73008521,170.15,170.12,29.79070953]
["bitfinex","SOLUSD",1747420229242,39.73008521,170.15,170.06,1.4]
["bitfinex","SOLUSD",1747420229243,69.52079474,170.15,170.06,1.4]
["bitfinex","SOLUSD",1747420229442,69.52079474,170.15,170.11,29.79070953]
["bitfinex","SOLUSD",1747420230846,69.52079474,170.15,170.1,29.79070953]
["bitfinex","SOLUSD",1747420232255,69.52079474,170.15,170.12,29.79070953]
["bitfinex","SOLUSD",1747420232256,39.73008521,170.15,170.12,29.79070953]
["bitfinex","SOLUSD",1747420232624,25.0371672,170.15,170.13,29.79070953]
["bitfinex","SOLUSD",1747420233244,5.87647646,170.17,170.14,29.79070953]
["bitfinex","SOLUSD",1747420233425,5.87647646,170.17,170.15,29.79070953]
["bitfinex","SOLUSD",1747420234019,5.8762365,170.18,170.16,29.79070953]
["bitfinex","SOLUSD",1747420234224,5.87544065,170.2,170.17,29.79070953]
["bitfinex","SOLUSD",1747420234463,5.87475032,170.22,170.19,29.79070953]
["bitfinex","SOLUSD",1747420234646,5.87475032,170.22,170.21,29.79070953]
["bitfinex","SOLUSD",1747420235542,5.87475032,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747420235727,5.87475032,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747420235728,20.56162612,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747420236063,20.56162612,170.22,170.18,29.79070953]
["bitfinex","SOLUSD",1747420236424,5.87475032,170.22,170.2,29.79070953]
["bitfinex","SOLUSD",1747420236856,20.56162612,170.22,170.19,29.79070953]
["bitfinex","SOLUSD",1747420237066,20.56162612,170.22,170.18,29.79070953]
["bitfinex","SOLUSD",1747420237647,29.79070953,170.21,170.13,1.4]
["bitfinex","SOLUSD",1747420237859,29.79070953,170.2,170.15,29.79070953]
["bitfinex","SOLUSD",1747420238162,29.79070953,170.19,170.15,29.79070953]
["bitfinex","SOLUSD",1747420239159,5.87613115,170.18,170.15,29.79070953]
["bitfinex","SOLUSD",1747420239667,20.56645903,170.18,170.15,29.79070953]
["bitfinex","SOLUSD",1747420240775,5.87613115,170.18,170.16,29.79070953]
["bitfinex","SOLUSD",1747420240944,5.87613115,170.18,170.17,29.79070953]
["bitfinex","SOLUSD",1747420241244,14.6884153,170.21,170.17,29.79070953]
["bitfinex","SOLUSD",1747420241573,14.6884153,170.21,170.18,29.79070953]
["bitfinex","SOLUSD",1747420241760,5.87475032,170.22,170.19,29.79070953]
["bitfinex","SOLUSD",1747420242872,20.56162612,170.22,170.19,29.79070953]
["bitfinex","SOLUSD",1747420246450,20.56162612,170.22,170.18,29.79070953]
["bitfinex","SOLUSD",1747420246874,20.56162612,170.22,170.19,29.79070953]
["bitfinex","SOLUSD",1747420248675,79.72608726,170.22,170.17,29.79070953]
["bitfinex","SOLUSD",1747420248863,29.79070953,170.2,170.15,29.79070953]
["bitfinex","SOLUSD",1747420249495,29.79070953,170.19,170.15,29.79070953]
["bitfinex","SOLUSD",1747420249882,29.79070953,170.2,170.15,29.79070953]
["bitfinex","SOLUSD",1747420250870,20.56525059,170.19,170.15,29.79070953]
["bitfinex","SOLUSD",1747420251292,20.56525059,170.19,170.16,29.79070953]
["bitfinex","SOLUSD",1747420253212,14.68946471,170.19,170.16,29.79070953]
["bitfinex","SOLUSD",1747420255085,5.87544065,170.2,170.18,29.79070953]
["bitfinex","SOLUSD",1747420255298,5.87544065,170.2,170.19,18.62988576]
["bitfinex","SOLUSD",1747420256095,5.87440521,170.23,170.19,18.62988576]
["bitfinex","SOLUSD",1747420256291,5.87440521,170.23,170.2,18.62988576]
["bitfinex","SOLUSD",1747420257696,20.56041825,170.23,170.2,18.62988576]
["bitfinex","SOLUSD",1747420261009,18.62988576,170.21,170.16,18.62988576]
["bitfinex","SOLUSD",1747420261432,14.68828338,170.21,170.17,18.62988576]
["bitfinex","SOLUSD",1747420262316,5.87475032,170.22,170.19,18.62988576]
["bitfinex","SOLUSD",1747420263438,20.56041825,170.23,170.19,18.62988576]
["bitfinex","SOLUSD",1747420263625,5.87440521,170.23,170.22,18.62988576]
["bitfinex","SOLUSD",1747420265743,5.87406015,170.24,170.22,18.62988576]
["bitfinex","SOLUSD",1747420268348,5.87406015,170.24,170.23,18.62988576]
["bitfinex","SOLUSD",1747420268843,5.87406015,170.24,170.19,10.05554888]
["bitfinex","SOLUSD",1747420269644,5.87406015,170.24,170.19,4.17978391]
["bitfinex","SOLUSD",1747420272249,20.55921052,170.24,170.19,4.17978391]
["bitfinex","SOLUSD",1747420272432,20.55921052,170.24,170.19,3.005]
["bitfinex","SOLUSD",1747420274663,25.01766134,170.25,170.19,3.005]
["bitfinex","SOLUSD",1747420274870,25.01766134,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747420275163,25.01766134,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747420275333,5.87233542,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747420275535,5.87233542,170.29,170.22,27.4]
["bitfinex","SOLUSD",1747420275937,20.55317398,170.29,170.22,27.4]
["bitfinex","SOLUSD",1747420277635,5.87233542,170.29,170.23,1.17458642]
["bitfinex","SOLUSD",1747420278581,14.67640044,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747420278748,24.80957797,170.37,170.27,27.17420607]
["bitfinex","SOLUSD",1747420278947,5.86957797,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1747420279140,5.86957797,170.37,170.29,1.17399409]
["bitfinex","SOLUSD",1747420279550,20.54352291,170.37,170.29,1.17399409]
["bitfinex","SOLUSD",1747420281265,20.54352291,170.37,170.27,27.17405244]
["bitfinex","SOLUSD",1747420282554,20.54352291,170.37,170.27,33.04702905]
["bitfinex","SOLUSD",1747420282555,4.20906802,170.34,170.27,33.04702905]
["bitfinex","SOLUSD",1747420283245,4.20906802,170.34,170.31,26.0]
["bitfinex","SOLUSD",1747420283446,4.20906802,170.34,170.32,27.17387171]
["bitfinex","SOLUSD",1747420284458,10.0797437,170.34,170.32,27.17387171]
["bitfinex","SOLUSD",1747420284649,10.0797437,170.34,170.31,1.4]
["bitfinex","SOLUSD",1747420286474,5.87067568,170.34,170.31,1.4]
["bitfinex","SOLUSD",1747420288481,14.67519451,170.36,170.31,1.4]
["bitfinex","SOLUSD",1747420289482,5.86957797,170.37,170.31,1.4]
["bitfinex","SOLUSD",1747420290087,20.54352291,170.37,170.31,1.4]
["bitfinex","SOLUSD",1747420290896,5.86957797,170.37,170.31,1.4]
["bitfinex","SOLUSD",1747420291481,5.86957797,170.37,170.31,7.271561]
["bitfinex","SOLUSD",1747420291972,5.86957797,170.37,170.31,1.4]
["bitfinex","SOLUSD",1747420297107,5.86957797,170.37,170.31,7.27147665]
["bitfinex","SOLUSD",1747420297593,22.72372797,170.38,170.32,7.3957681]
["bitfinex","SOLUSD",1747420297784,22.72372797,170.38,170.35,26.0]
["bitfinex","SOLUSD",1747420297985,22.72372797,170.38,170.36,1.5248]
["bitfinex","SOLUSD",1747420298202,22.72372797,170.38,170.36,2.9248]
["bitfinex","SOLUSD",1747420299110,28.59305628,170.38,170.36,2.9248]
["bitfinex","SOLUSD",1747420299483,22.72372797,170.38,170.36,2.9248]
["bitfinex","SOLUSD",1747420299680,5.86878947,170.4,170.36,2.9248]
["bitfinex","SOLUSD",1747420300099,20.53629055,170.43,170.36,2.9248]
["bitfinex","SOLUSD",1747420301088,5.86751158,170.43,170.37,27.17359704]
["bitfinex","SOLUSD",1747420301284,18.92,170.46,170.37,27.17359704]
["bitfinex","SOLUSD",1747420301485,5.86682311,170.45,170.37,27.17359704]
["bitfinex","SOLUSD",1747420301689,5.86682311,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747420302208,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747420302398,39.15533603,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747420302810,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747420303130,39.15533603,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747420303697,20.53388089,170.45,170.37,33.04303743]
["bitfinex","SOLUSD",1747420303915,5.86682311,170.45,170.37,33.04303743]
["bitfinex","SOLUSD",1747420304109,24.7865923,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1747420304303,5.8657907,170.48,170.39,7.04218342]
["bitfinex","SOLUSD",1747420304493,5.8657907,170.48,170.39,150.25498342]
["bitfinex","SOLUSD",1747420304699,5.8657907,170.48,170.4,1.17320834]
["bitfinex","SOLUSD",1747420305104,5.8657907,170.48,170.39,143.2128]
["bitfinex","SOLUSD",1747420305307,18.62145514,170.45,170.39,137.1]
["bitfinex","SOLUSD",1747420306026,18.62145514,170.44,170.39,1.4]
["bitfinex","SOLUSD",1747420306198,18.62145514,170.43,170.37,27.4]
["bitfinex","SOLUSD",1747420306403,5.86785588,170.42,170.37,27.4]
["bitfinex","SOLUSD",1747420307932,5.86760229,170.43,170.37,33.26953582]
["bitfinex","SOLUSD",1747420308113,5.86760229,170.43,170.37,34.44309393]
["bitfinex","SOLUSD",1747420308821,24.7872742,170.44,170.37,34.44297663]
["bitfinex","SOLUSD",1747420310535,18.62145514,170.43,170.37,27.4]
["bitfinex","SOLUSD",1747420310994,18.62145514,170.43,170.37,1.4]
["bitfinex","SOLUSD",1747420311196,39.45519252,170.44,170.37,1.4]
["bitfinex","SOLUSD",1747420311401,24.7872742,170.44,170.37,1.4]
["bitfinex","SOLUSD",1747420311726,24.7872742,170.44,170.37,7.26951843]
["bitfinex","SOLUSD",1747420311903,18.92,170.44,170.38,1.17342818]
["bitfinex","SOLUSD",1747420312125,5.8657907,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747420314763,20.53026747,170.48,170.4,1.17321781]
["bitfinex","SOLUSD",1747420314936,20.53026747,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747420315333,18.62145514,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747420316153,18.62145514,170.47,170.38,6.1125]
["bitfinex","SOLUSD",1747420316849,20.53267627,170.46,170.38,6.1125]
["bitfinex","SOLUSD",1747420317270,39.15413141,170.46,170.38,27.4]
["bitfinex","SOLUSD",1747420317439,18.62145514,170.45,170.38,27.4]
["bitfinex","SOLUSD",1747420317765,39.15413141,170.46,170.38,27.4]
["bitfinex","SOLUSD",1747420318056,20.53267627,170.46,170.38,27.4]
["bitfinex","SOLUSD",1747420318263,18.62145514,170.45,170.38,1.4]
["bitfinex","SOLUSD",1747420318860,20.53508565,170.44,170.38,1.4]
["bitfinex","SOLUSD",1747420319357,20.53508565,170.44,170.36,2.9248]
["bitfinex","SOLUSD",1747420319358,18.62145514,170.42,170.36,2.9248]
["bitfinex","SOLUSD",1747420319661,18.92,170.43,170.36,1.4]
["bitfinex","SOLUSD",1747420319662,18.62145514,170.41,170.36,1.4]
["bitfinex","SOLUSD",1747420319847,18.62145514,170.42,170.36,1.4]
["bitfinex","SOLUSD",1747420320543,18.92,170.43,170.37,1.17378177]
["bitfinex","SOLUSD",1747420320764,5.8661348,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747420320935,5.86544665,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747420321137,5.86544665,170.49,170.42,34.44084511]
["bitfinex","SOLUSD",1747420321653,33.95203432,170.52,170.44,1.6408]
["bitfinex","SOLUSD",1747420321654,5.86475866,170.51,170.44,1.6408]
["bitfinex","SOLUSD",1747420321857,5.86475866,170.51,170.44,2.81370568]
["bitfinex","SOLUSD",1747420324267,5.86338317,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747420324449,5.86338317,170.55,170.46,27.17273819]
["bitfinex","SOLUSD",1747420324759,20.5218411,170.55,170.46,27.17273819]
["bitfinex","SOLUSD",1747420325169,20.5218411,170.55,170.46,33.03911188]
["bitfinex","SOLUSD",1747420325358,5.86338317,170.55,170.47,24.89914886]
["bitfinex","SOLUSD",1747420325532,5.86338317,170.55,170.48,1.17265331]
["bitfinex","SOLUSD",1747420325734,5.86338317,170.55,170.48,138.27265331]
["bitfinex","SOLUSD",1747420325962,5.86338317,170.55,170.48,137.1]
["bitfinex","SOLUSD",1747420326467,20.52063788,170.56,170.48,137.1]
["bitfinex","SOLUSD",1747420327158,20.52063788,170.56,170.48,142.96567177]
["bitfinex","SOLUSD",1747420327767,5.86303939,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747420328445,5.86235197,170.58,170.51,27.1725525]
["bitfinex","SOLUSD",1747420328645,5.86235197,170.58,170.51,164.2725525]
["bitfinex","SOLUSD",1747420328851,1.02491979,170.58,170.55,26.0]
["bitfinex","SOLUSD",1747420329060,10.05138911,170.59,170.55,27.4]
["bitfinex","SOLUSD",1747420329567,10.05138911,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747420329891,24.70640992,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747420330171,20.51712695,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747420330540,29.70267965,170.61,170.55,1.4]
["bitfinex","SOLUSD",1747420331055,29.70267965,170.62,170.55,1.4]
["bitfinex","SOLUSD",1747420331273,48.62267965,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747420331737,29.70267965,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747420332553,5.86166471,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747420332955,5.86166471,170.6,170.53,33.03640459]
["bitfinex","SOLUSD",1747420333553,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747420334751,5.86063412,170.63,170.57,1.6569]
["bitfinex","SOLUSD",1747420334963,5.86063412,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747420336061,5.85994726,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747420336877,5.85994726,170.65,170.58,31.86234615]
["bitfinex","SOLUSD",1747420338156,50.21009161,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747420338567,20.50741196,170.67,170.58,31.8622664]
["bitfinex","SOLUSD",1747420339277,5.85926056,170.67,170.59,19.82161369]
["bitfinex","SOLUSD",1747420339484,5.85926056,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747420340171,44.35024169,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747420340758,29.70267965,170.67,170.58,1.17195662]
["bitfinex","SOLUSD",1747420341077,29.70267965,170.65,170.58,1.4]
["bitfinex","SOLUSD",1747420341255,29.70267965,170.64,170.58,1.4]
["bitfinex","SOLUSD",1747420342263,18.9,170.66,170.58,1.4]
["bitfinex","SOLUSD",1747420342264,29.70267965,170.62,170.58,1.4]
["bitfinex","SOLUSD",1747420342577,29.70267965,170.61,170.58,1.4]
["bitfinex","SOLUSD",1747420342779,29.70267965,170.62,170.58,1.4]
["bitfinex","SOLUSD",1747420342964,5.86063412,170.63,170.58,1.4]
["bitfinex","SOLUSD",1747420343978,5.85970743,170.66,170.61,27.6501]
["bitfinex","SOLUSD",1747420344180,14.64692143,170.69,170.62,1.17180458]
["bitfinex","SOLUSD",1747420344685,5.85788764,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747420345268,20.50260675,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747420346260,14.64471911,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747420346459,5.85754451,170.72,170.66,1.17167532]
["bitfinex","SOLUSD",1747420346873,5.85754451,170.72,170.64,1.17155312]
["bitfinex","SOLUSD",1747420347454,5.85720142,170.73,170.64,7.03177611]
["bitfinex","SOLUSD",1747420347856,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747420349181,14.6415164,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747420349391,14.6415164,170.75,170.68,1.17141753]
["bitfinex","SOLUSD",1747420349793,5.8561724,170.76,170.69,1.5628]
["bitfinex","SOLUSD",1747420349992,5.8561724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747420350193,5.85548659,170.78,170.72,1.17111731]
["bitfinex","SOLUSD",1747420350406,5.85548659,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747420350717,5.85411544,170.82,170.74,1.17098421]
["bitfinex","SOLUSD",1747420351083,5.85411544,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747420351413,5.8530875,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747420351581,5.8530875,170.85,170.78,1.17078054]
["bitfinex","SOLUSD",1747420352411,5.8530875,170.85,170.78,2.77788054]
["bitfinex","SOLUSD",1747420352630,5.8530875,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747420352912,5.8530875,170.85,170.8,1.17055575]
["bitfinex","SOLUSD",1747420353311,5.85205992,170.88,170.8,7.02515243]
["bitfinex","SOLUSD",1747420353542,50.12064559,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747420356133,5.85171747,170.89,170.82,1.17038662]
["bitfinex","SOLUSD",1747420356836,5.85171747,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747420358041,20.47900031,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747420358537,29.63843586,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747420359041,20.47900031,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747420359404,20.47900031,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747420359649,5.8510327,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747420359939,5.85034809,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747420360128,20.47621832,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747420360302,50.11465418,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747420361342,20.47621832,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747420361539,5.8510327,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747420362455,5.8510327,170.91,170.83,7.02390606]
["bitfinex","SOLUSD",1747420362456,5.85034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747420362762,5.85034809,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747420364246,5.85034809,170.93,170.86,28.74959406]
["bitfinex","SOLUSD",1747420364446,5.85034809,170.93,170.86,53.48226538]
["bitfinex","SOLUSD",1747420364749,5.84932147,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747420365050,5.84932147,170.96,170.86,54.88226538]
["bitfinex","SOLUSD",1747420365051,5.84932147,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747420365347,5.84932147,170.96,170.9,1.16982089]
["bitfinex","SOLUSD",1747420365642,29.63843586,170.98,170.9,1.16982089]
["bitfinex","SOLUSD",1747420365643,5.84897935,170.97,170.9,1.16982089]
["bitfinex","SOLUSD",1747420366148,5.84897935,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747420366323,35.48741521,170.97,170.87,45.81949746]
["bitfinex","SOLUSD",1747420367419,5.84897935,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747420368532,5.84897935,170.97,170.92,1.16968232]
["bitfinex","SOLUSD",1747420368731,5.84829522,170.99,170.92,1.16968232]
["bitfinex","SOLUSD",1747420369759,20.4684485,171.0,170.92,1.16968232]
["bitfinex","SOLUSD",1747420370059,50.10688436,171.0,170.91,44.64964886]
["bitfinex","SOLUSD",1747420370265,29.63843586,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747420370938,20.4684485,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747420371134,20.4684485,171.0,170.92,1.16980415]
["bitfinex","SOLUSD",1747420371350,5.84795321,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747420371554,14.61793065,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747420371555,5.84692743,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747420371764,5.84556029,171.07,170.99,27.16924542]
["bitfinex","SOLUSD",1747420372059,5.84556029,171.07,170.99,33.01751778]
["bitfinex","SOLUSD",1747420372861,5.84556029,171.07,170.99,27.16924542]
["bitfinex","SOLUSD",1747420374872,20.45946103,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747420375051,29.63843586,171.05,170.98,44.86]
["bitfinex","SOLUSD",1747420375237,29.63843586,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747420375733,26.0,171.0,170.97,1.16929909]
["bitfinex","SOLUSD",1747420375948,26.0,171.0,170.86,6.34444714]
["bitfinex","SOLUSD",1747420375949,48.28808472,170.98,170.86,1.546]
["bitfinex","SOLUSD",1747420376150,29.63843586,170.93,170.86,1.546]
["bitfinex","SOLUSD",1747420376342,29.63843586,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747420376538,35.48946856,170.91,170.86,1.546]
["bitfinex","SOLUSD",1747420376760,29.63843586,170.9,170.82,20.010122]
["bitfinex","SOLUSD",1747420376975,50.11705032,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747420377141,20.47861446,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747420377559,20.47861446,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747420377853,50.11705032,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747420378369,20.47861446,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747420378662,5.8510327,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747420380261,5.85093041,170.92,170.87,19.81973769]
["bitfinex","SOLUSD",1747420380474,5.85093041,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747420380764,5.85093041,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747420381066,20.47765636,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747420381783,5.85093041,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747420382365,5.85000585,170.94,170.88,1.1700089]
["bitfinex","SOLUSD",1747420382561,5.84897935,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747420382746,20.47081789,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420383138,50.10925375,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420383866,20.47081789,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420384067,50.10925375,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420384475,50.10925375,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747420384476,29.63843586,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747420384846,20.47262516,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747420385171,29.63843586,170.93,170.87,27.4]
["bitfinex","SOLUSD",1747420385338,29.63843586,170.9,170.83,18.86]
["bitfinex","SOLUSD",1747420385736,29.63843586,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420385964,18.86,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747420386169,29.63843586,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747420386345,29.63843586,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420387458,5.85171747,170.89,170.84,31.85342148]
["bitfinex","SOLUSD",1747420387644,5.85171747,170.89,170.84,163.1]
["bitfinex","SOLUSD",1747420388766,29.63843586,170.91,170.84,163.1]
["bitfinex","SOLUSD",1747420389074,5.85137507,170.9,170.84,163.1]
["bitfinex","SOLUSD",1747420389881,20.47780999,170.92,170.84,163.1]
["bitfinex","SOLUSD",1747420390060,29.63843586,170.91,170.84,163.1]
["bitfinex","SOLUSD",1747420390447,29.63843586,170.9,170.84,27.4]
["bitfinex","SOLUSD",1747420390650,29.63843586,170.89,170.84,27.4]
["bitfinex","SOLUSD",1747420391343,29.63843586,170.87,170.84,1.4]
["bitfinex","SOLUSD",1747420391756,29.63843586,170.88,170.84,1.4]
["bitfinex","SOLUSD",1747420392082,5.85240241,170.87,170.84,1.4]
["bitfinex","SOLUSD",1747420392873,5.85171747,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747420394781,29.63843586,170.86,170.79,1.4]
["bitfinex","SOLUSD",1747420394984,29.63843586,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747420395558,29.63843586,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747420396167,20.48101116,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747420396375,20.48101116,170.89,170.81,27.17045818]
["bitfinex","SOLUSD",1747420396565,20.48101116,170.89,170.81,33.02476374]
["bitfinex","SOLUSD",1747420396876,5.85171747,170.89,170.81,33.02476374]
["bitfinex","SOLUSD",1747420397982,5.85171747,170.89,170.81,170.12476374]
["bitfinex","SOLUSD",1747420398160,5.85171747,170.89,170.81,168.95430556]
["bitfinex","SOLUSD",1747420398858,20.48101116,170.89,170.81,163.1]
["bitfinex","SOLUSD",1747420399060,29.63843586,170.87,170.81,163.1]
["bitfinex","SOLUSD",1747420399269,29.63843586,170.86,170.81,163.1]
["bitfinex","SOLUSD",1747420400095,50.12424211,170.85,170.81,1.4]
["bitfinex","SOLUSD",1747420400394,29.63843586,170.84,170.81,1.4]
["bitfinex","SOLUSD",1747420401298,44.27115461,170.85,170.81,1.4]
["bitfinex","SOLUSD",1747420402977,29.63843586,170.84,170.81,1.4]
["bitfinex","SOLUSD",1747420403594,29.63843586,170.82,170.73,156.1168]
["bitfinex","SOLUSD",1747420403785,29.63843586,170.8,170.73,21.8168]
["bitfinex","SOLUSD",1747420403966,29.63843586,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747420404371,29.63843586,170.8,170.73,21.8168]
["bitfinex","SOLUSD",1747420404570,29.63843586,170.8,170.73,47.8168]
["bitfinex","SOLUSD",1747420404801,29.63843586,170.81,170.73,47.8168]
["bitfinex","SOLUSD",1747420405500,5.85343011,170.84,170.77,5.85582947]
["bitfinex","SOLUSD",1747420405664,5.85343011,170.84,170.77,1.4]
["bitfinex","SOLUSD",1747420405858,5.85240241,170.87,170.78,1.17077543]
["bitfinex","SOLUSD",1747420406090,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747420406600,5.85240241,170.87,170.81,2.74577442]
["bitfinex","SOLUSD",1747420406797,5.85240241,170.87,170.81,4.14577442]
["bitfinex","SOLUSD",1747420407280,14.63001541,170.89,170.81,4.14577442]
["bitfinex","SOLUSD",1747420407471,5.85171747,170.89,170.81,145.70003343]
["bitfinex","SOLUSD",1747420407671,5.85171747,170.89,170.81,144.52945901]
["bitfinex","SOLUSD",1747420408487,5.85137507,170.9,170.81,144.52945901]
["bitfinex","SOLUSD",1747420408674,35.48981093,170.9,170.81,144.52945901]
["bitfinex","SOLUSD",1747420409096,5.85137507,170.9,170.81,144.52945901]
["bitfinex","SOLUSD",1747420409504,5.85137507,170.9,170.82,1.17043493]
["bitfinex","SOLUSD",1747420410579,29.63843586,170.89,170.81,138.6752]
["bitfinex","SOLUSD",1747420411106,5.85137507,170.9,170.82,1.17053248]
["bitfinex","SOLUSD",1747420411280,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420411671,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747420412267,63.20242055,170.96,170.86,1.1702419]
["bitfinex","SOLUSD",1747420412508,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747420412680,5.84966364,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747420413603,5.84897935,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747420414494,35.48707312,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747420414823,5.84863726,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747420414997,5.84863726,170.98,170.9,5.85135025]
["bitfinex","SOLUSD",1747420415201,35.48707312,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747420416203,35.48707312,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420416204,29.63843586,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747420416735,44.26002902,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420417028,44.26002902,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747420417257,14.62159316,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747420417396,29.63843586,170.98,170.9,31.85128933]
["bitfinex","SOLUSD",1747420417597,29.63843586,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747420418092,29.63843586,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747420418294,29.63843586,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747420418510,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747420421933,5.84932147,170.96,170.9,31.85134479]
["bitfinex","SOLUSD",1747420422240,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747420422926,5.84932147,170.96,170.9,27.4]
["bitfinex","SOLUSD",1747420429055,29.63843586,170.93,170.85,154.58]
["bitfinex","SOLUSD",1747420429221,29.63843586,170.92,170.85,20.28]
["bitfinex","SOLUSD",1747420429426,29.63843586,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747420429642,29.63843586,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747420429834,29.63843586,170.93,170.85,20.28]
["bitfinex","SOLUSD",1747420430038,29.63843586,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747420430339,5.85069038,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747420431458,5.85042557,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747420433747,24.71008608,170.94,170.88,7.02195016]
["bitfinex","SOLUSD",1747420434053,5.85008608,170.94,170.88,34.42195016]
["bitfinex","SOLUSD",1747420434858,5.84932147,170.96,170.88,34.42195016]
["bitfinex","SOLUSD",1747420437040,20.47197194,170.97,170.88,34.42195016]
["bitfinex","SOLUSD",1747420437341,20.47197194,170.97,170.88,170.12195016]
["bitfinex","SOLUSD",1747420437659,20.47197194,170.97,170.88,168.95185088]
["bitfinex","SOLUSD",1747420438556,5.84897935,170.97,170.88,33.25185088]
["bitfinex","SOLUSD",1747420438857,5.84897935,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747420439047,5.84897935,170.97,170.91,27.5346]
["bitfinex","SOLUSD",1747420439362,5.84863726,170.98,170.91,27.5346]
["bitfinex","SOLUSD",1747420439539,5.84863726,170.98,170.91,7.38558607]
["bitfinex","SOLUSD",1747420440768,5.84863726,170.98,170.91,1.5346]
["bitfinex","SOLUSD",1747420442036,29.63843586,170.94,170.88,1.4]
["bitfinex","SOLUSD",1747420442243,29.63843586,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747420442430,29.63843586,170.96,170.88,31.85204676]
["bitfinex","SOLUSD",1747420442643,29.63843586,170.97,170.88,34.42222208]
["bitfinex","SOLUSD",1747420443263,5.84932147,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747420443961,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747420444963,18.46776406,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747420445773,38.94038922,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747420445973,38.94038922,170.96,170.89,27.4]
["bitfinex","SOLUSD",1747420446147,5.84932147,170.96,170.89,27.4]
["bitfinex","SOLUSD",1747420446441,5.84932147,170.96,170.89,33.25156463]
["bitfinex","SOLUSD",1747420446760,5.84897935,170.97,170.89,33.25156463]
["bitfinex","SOLUSD",1747420446967,5.84897935,170.97,170.89,39.28506463]
["bitfinex","SOLUSD",1747420448863,5.84897935,170.97,170.89,174.98506463]
["bitfinex","SOLUSD",1747420449069,5.84876384,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747420449373,5.84761125,171.01,170.94,2.75620396]
["bitfinex","SOLUSD",1747420450683,5.84692743,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747420450848,24.31469149,171.03,170.99,2.17653878]
["bitfinex","SOLUSD",1747420451054,38.93201008,171.03,170.99,2.17653878]
["bitfinex","SOLUSD",1747420451258,18.46776406,171.0,170.99,2.17653878]
["bitfinex","SOLUSD",1747420451662,18.46776406,171.0,170.98,1.4]
["bitfinex","SOLUSD",1747420451877,18.46776406,170.99,170.98,1.4]
["bitfinex","SOLUSD",1747420452061,18.46776406,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747420452368,18.46776406,170.99,170.93,27.4]
["bitfinex","SOLUSD",1747420452562,18.64964886,171.02,170.94,2.18041979]
["bitfinex","SOLUSD",1747420452767,5.84863726,170.98,170.94,2.18041979]
["bitfinex","SOLUSD",1747420453680,5.84863726,170.98,170.95,2.18041979]
["bitfinex","SOLUSD",1747420454089,29.53997927,171.01,170.95,2.18041979]
["bitfinex","SOLUSD",1747420454260,5.84726932,171.02,170.95,3.58041979]
["bitfinex","SOLUSD",1747420454463,35.38724859,171.02,170.95,3.58041979]
["bitfinex","SOLUSD",1747420454685,35.38724859,171.02,170.96,2.18041979]
["bitfinex","SOLUSD",1747420455184,29.53997927,171.02,170.96,2.18041979]
["bitfinex","SOLUSD",1747420455484,29.53997927,171.02,170.97,2.18041979]
["bitfinex","SOLUSD",1747420456386,29.53997927,171.02,170.98,2.18041979]
["bitfinex","SOLUSD",1747420456789,35.38724859,171.02,170.98,2.18041979]
["bitfinex","SOLUSD",1747420457090,35.38724859,171.02,170.99,2.18041979]
["bitfinex","SOLUSD",1747420457885,35.38724859,171.02,170.95,1.4]
["bitfinex","SOLUSD",1747420458101,5.84726932,171.02,170.95,1.4]
["bitfinex","SOLUSD",1747420458563,5.84726932,171.02,170.95,7.24965583]
["bitfinex","SOLUSD",1747420458963,5.84726932,171.02,170.96,2.17983511]
["bitfinex","SOLUSD",1747420459163,5.84726932,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747420459371,5.84624378,171.05,170.98,27.4]
["bitfinex","SOLUSD",1747420460065,5.84624378,171.05,170.99,2.17983511]
["bitfinex","SOLUSD",1747420460267,50.00183252,171.05,170.99,3.57983511]
["bitfinex","SOLUSD",1747420460792,50.00183252,171.05,171.0,2.17983511]
["bitfinex","SOLUSD",1747420461975,50.00183252,171.05,171.01,2.17983511]
["bitfinex","SOLUSD",1747420462487,50.00183252,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747420462892,29.53997927,171.03,170.99,1.4]
["bitfinex","SOLUSD",1747420463395,29.53997927,171.03,171.0,2.17764436]
["bitfinex","SOLUSD",1747420463768,29.53997927,171.01,171.0,2.17764436]
["bitfinex","SOLUSD",1747420464093,44.64964886,170.97,170.93,4.18928297]
["bitfinex","SOLUSD",1747420464282,29.53997927,170.94,170.93,4.18928297]
["bitfinex","SOLUSD",1747420464487,35.38998512,170.94,170.93,4.18928297]
["bitfinex","SOLUSD",1747420464682,5.85000585,170.94,170.93,4.18928297]
["bitfinex","SOLUSD",1747420465195,50.01499974,170.94,170.85,27.5219]
["bitfinex","SOLUSD",1747420465365,29.53997927,170.93,170.85,28.9219]
["bitfinex","SOLUSD",1747420465673,50.01499974,170.94,170.85,2.9219]
["bitfinex","SOLUSD",1747420465872,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747420466193,5.85000585,170.94,170.87,23.5]
["bitfinex","SOLUSD",1747420466678,35.38998512,170.94,170.87,23.5]
["bitfinex","SOLUSD",1747420468265,29.53997927,170.93,170.87,23.5]
["bitfinex","SOLUSD",1747420468672,5.85069038,170.92,170.87,23.5]
["bitfinex","SOLUSD",1747420469994,5.85069038,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747420470600,20.47741633,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747420470897,20.47741633,170.92,170.87,1.4]
["bitfinex","SOLUSD",1747420470898,29.53997927,170.91,170.87,1.4]
["bitfinex","SOLUSD",1747420471199,29.53997927,170.89,170.87,1.4]
["bitfinex","SOLUSD",1747420471398,29.53997927,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747420471696,50.0173956,170.92,170.85,1.4]
["bitfinex","SOLUSD",1747420471883,20.47741633,170.92,170.85,1.4]
["bitfinex","SOLUSD",1747420472197,50.0173956,170.92,170.85,1.4]
["bitfinex","SOLUSD",1747420472708,5.85034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747420472875,5.85034809,170.93,170.87,27.4]
["bitfinex","SOLUSD",1747420473876,50.01619759,170.93,170.87,27.4]
["bitfinex","SOLUSD",1747420474082,29.53997927,170.92,170.87,27.4]
["bitfinex","SOLUSD",1747420474686,50.01619759,170.93,170.87,27.4]
["bitfinex","SOLUSD",1747420475503,5.85007021,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747420475683,5.85007021,170.94,170.88,28.80353852]
["bitfinex","SOLUSD",1747420475876,5.85007021,170.94,170.88,165.90353852]
["bitfinex","SOLUSD",1747420476076,5.85007021,170.94,170.88,164.7335]
["bitfinex","SOLUSD",1747420476877,14.62363928,170.96,170.89,2.17838785]
["bitfinex","SOLUSD",1747420476878,20.47296075,170.96,170.89,2.17838785]
["bitfinex","SOLUSD",1747420477774,20.47296075,170.96,170.9,2.17838785]
["bitfinex","SOLUSD",1747420478100,50.02632927,170.96,170.9,2.17838785]
["bitfinex","SOLUSD",1747420478299,5.84932147,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747420478500,5.84932147,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420478706,5.84932147,170.96,170.93,2.17838785]
["bitfinex","SOLUSD",1747420478881,5.84863726,170.98,170.93,2.17838785]
["bitfinex","SOLUSD",1747420479685,5.84863726,170.98,170.92,27.4]
["bitfinex","SOLUSD",1747420479981,5.84863726,170.98,170.92,1.4]
["bitfinex","SOLUSD",1747420481093,50.02359894,170.98,170.93,2.17817764]
["bitfinex","SOLUSD",1747420481409,29.55336852,170.96,170.93,2.17817764]
["bitfinex","SOLUSD",1747420481816,29.55336852,170.97,170.92,27.4]
["bitfinex","SOLUSD",1747420482198,29.55336852,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420482597,29.55336852,170.97,170.92,27.4]
["bitfinex","SOLUSD",1747420482814,5.84863726,170.98,170.92,27.4]
["bitfinex","SOLUSD",1747420483004,5.84863726,170.98,170.93,2.17818137]
["bitfinex","SOLUSD",1747420483194,35.40200578,170.98,170.93,2.17818137]
["bitfinex","SOLUSD",1747420483918,29.55336852,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420484414,29.55336852,170.97,170.92,27.4]
["bitfinex","SOLUSD",1747420485419,5.84932147,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420486112,5.84932147,170.96,170.93,2.17830125]
["bitfinex","SOLUSD",1747420486900,20.47262516,170.96,170.93,2.17830125]
["bitfinex","SOLUSD",1747420487217,20.47262516,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420487715,5.84932147,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420488019,5.84932147,170.96,170.93,2.1784685]
["bitfinex","SOLUSD",1747420488890,35.40268999,170.96,170.92,27.4]
["bitfinex","SOLUSD",1747420489095,29.55336852,170.94,170.88,3.0335]
["bitfinex","SOLUSD",1747420489318,29.55336852,170.94,170.88,29.0335]
["bitfinex","SOLUSD",1747420489520,5.85034809,170.93,170.88,29.0335]
["bitfinex","SOLUSD",1747420490226,5.85034809,170.93,170.89,2.178626]
["bitfinex","SOLUSD",1747420491203,5.85034809,170.93,170.9,2.178626]
["bitfinex","SOLUSD",1747420491923,50.02958684,170.93,170.89,2.178626]
["bitfinex","SOLUSD",1747420492907,50.02958684,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747420494912,50.02958684,170.93,170.89,2.17848005]
["bitfinex","SOLUSD",1747420495109,29.55336852,170.92,170.89,2.17848005]
["bitfinex","SOLUSD",1747420495312,29.55336852,170.91,170.89,2.17848005]
["bitfinex","SOLUSD",1747420496015,5.85137507,170.9,170.88,1.4]
["bitfinex","SOLUSD",1747420496220,5.85137507,170.9,170.87,27.4]
["bitfinex","SOLUSD",1747420496901,5.85137507,170.9,170.88,2.17860201]
["bitfinex","SOLUSD",1747420497424,33.10571061,170.93,170.88,2.17860201]
["bitfinex","SOLUSD",1747420497615,37.31984038,170.94,170.88,2.17860201]
["bitfinex","SOLUSD",1747420497929,37.31984038,170.94,170.89,2.17860201]
["bitfinex","SOLUSD",1747420498307,5.85034809,170.93,170.89,2.17860201]
["bitfinex","SOLUSD",1747420498526,24.33018847,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747420499125,5.85034809,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747420500031,38.9560587,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747420500333,18.47984038,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747420500835,18.47984038,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747420501008,18.47984038,170.88,170.85,1.4]
["bitfinex","SOLUSD",1747420501431,28.35531832,170.93,170.85,1.4]
["bitfinex","SOLUSD",1747420501432,18.47984038,170.89,170.85,1.4]
["bitfinex","SOLUSD",1747420501610,18.47984038,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747420502034,5.85171747,170.89,170.86,2.17930732]
["bitfinex","SOLUSD",1747420502810,18.47984038,170.88,170.85,1.4]
["bitfinex","SOLUSD",1747420503031,18.47984038,170.87,170.85,1.4]
["bitfinex","SOLUSD",1747420504040,5.85274493,170.86,170.85,1.4]
["bitfinex","SOLUSD",1747420504425,24.33258531,170.86,170.85,1.4]
["bitfinex","SOLUSD",1747420506024,38.96444765,170.86,170.81,27.4]
["bitfinex","SOLUSD",1747420506224,38.96444765,170.86,170.82,2.18008118]
["bitfinex","SOLUSD",1747420506732,38.96444765,170.86,170.83,2.18008118]
["bitfinex","SOLUSD",1747420507236,18.47984038,170.84,170.83,2.18008118]
["bitfinex","SOLUSD",1747420507444,18.47984038,170.84,170.82,2.18008118]
["bitfinex","SOLUSD",1747420508322,20.48460727,170.86,170.81,1.4]
["bitfinex","SOLUSD",1747420508323,18.47984038,170.83,170.81,1.4]
["bitfinex","SOLUSD",1747420509240,5.85411544,170.82,170.81,1.4]
["bitfinex","SOLUSD",1747420509424,5.85411544,170.82,170.77,27.4]
["bitfinex","SOLUSD",1747420510115,5.85411544,170.82,170.78,2.18060456]
["bitfinex","SOLUSD",1747420510455,5.85137507,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747420510656,18.86,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747420511146,18.86,170.89,170.83,2.18060456]
["bitfinex","SOLUSD",1747420511362,5.85205992,170.88,170.83,2.18060456]
["bitfinex","SOLUSD",1747420511852,18.47984038,170.87,170.83,2.18060456]
["bitfinex","SOLUSD",1747420512034,18.47984038,170.87,170.8,1.4]
["bitfinex","SOLUSD",1747420513034,18.47984038,170.86,170.8,1.4]
["bitfinex","SOLUSD",1747420513247,5.85343011,170.84,170.8,1.4]
["bitfinex","SOLUSD",1747420513423,5.85343011,170.84,170.81,2.17924301]
["bitfinex","SOLUSD",1747420513768,5.8532025,170.85,170.81,2.17924301]
["bitfinex","SOLUSD",1747420514059,5.8532025,170.85,170.82,2.17924301]
["bitfinex","SOLUSD",1747420514438,5.85240241,170.87,170.82,2.17924301]
["bitfinex","SOLUSD",1747420514934,5.85240241,170.87,170.8,7.25478703]
["bitfinex","SOLUSD",1747420514935,5.85240241,170.87,170.83,2.17924301]
["bitfinex","SOLUSD",1747420515142,18.47984038,170.86,170.83,2.17924301]
["bitfinex","SOLUSD",1747420515448,5.85240241,170.87,170.83,2.17924301]
["bitfinex","SOLUSD",1747420515449,5.85343011,170.84,170.83,2.17924301]
["bitfinex","SOLUSD",1747420515815,5.85343011,170.84,170.8,1.4]
["bitfinex","SOLUSD",1747420516325,18.47984038,170.88,170.8,1.4]
["bitfinex","SOLUSD",1747420516927,18.47984038,170.88,170.81,2.17769298]
["bitfinex","SOLUSD",1747420517343,24.33258531,170.86,170.81,2.17769298]
["bitfinex","SOLUSD",1747420517656,18.47984038,170.83,170.79,1.4]
["bitfinex","SOLUSD",1747420518355,18.47984038,170.83,170.8,2.17779634]
["bitfinex","SOLUSD",1747420519069,18.47984038,170.81,170.8,2.17779634]
["bitfinex","SOLUSD",1747420519367,5.85445816,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747420519543,5.85445816,170.81,170.76,27.4]
["bitfinex","SOLUSD",1747420519753,18.47984038,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747420519933,18.47984038,170.78,170.73,5.80138297]
["bitfinex","SOLUSD",1747420520349,18.47984038,170.79,170.74,2.17732576]
["bitfinex","SOLUSD",1747420521232,24.33429854,170.81,170.75,2.17732576]
["bitfinex","SOLUSD",1747420521562,5.85445816,170.81,170.75,2.17732576]
["bitfinex","SOLUSD",1747420521931,24.33429854,170.81,170.76,2.17732576]
["bitfinex","SOLUSD",1747420522562,18.47984038,170.79,170.76,2.17732576]
["bitfinex","SOLUSD",1747420522867,18.47984038,170.77,170.76,2.17732576]
["bitfinex","SOLUSD",1747420523040,37.12948924,170.77,170.76,2.17732576]
["bitfinex","SOLUSD",1747420523239,37.12948924,170.77,170.68,5.76528297]
["bitfinex","SOLUSD",1747420523442,18.47984038,170.74,170.68,5.76528297]
["bitfinex","SOLUSD",1747420523855,18.47984038,170.73,170.68,4.18928297]
["bitfinex","SOLUSD",1747420524055,18.47984038,170.74,170.68,4.18928297]
["bitfinex","SOLUSD",1747420524374,5.85651537,170.75,170.68,10.0481395]
["bitfinex","SOLUSD",1747420524541,18.47984038,170.74,170.68,4.18928297]
["bitfinex","SOLUSD",1747420524889,18.47984038,170.73,170.68,4.18928297]
["bitfinex","SOLUSD",1747420525362,18.47984038,170.72,170.68,4.18928297]
["bitfinex","SOLUSD",1747420525683,5.85823081,170.7,170.68,4.18928297]
["bitfinex","SOLUSD",1747420525837,5.85685838,170.74,170.68,4.18928297]
["bitfinex","SOLUSD",1747420526042,5.85662748,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747420526254,5.85582947,170.77,170.7,1.576]
["bitfinex","SOLUSD",1747420526449,5.85536542,170.79,170.71,1.17123787]
["bitfinex","SOLUSD",1747420526666,5.85445816,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747420527076,24.33429854,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747420527266,18.47984038,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747420527463,35.46669616,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747420527776,5.85445816,170.81,170.74,5.85685838]
["bitfinex","SOLUSD",1747420528157,5.85445816,170.81,170.73,31.85714123]
["bitfinex","SOLUSD",1747420528580,5.85445816,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747420528776,50.10284158,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747420530462,29.612238,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747420530986,20.49060358,170.81,170.73,31.85715493]
["bitfinex","SOLUSD",1747420530987,50.10284158,170.81,170.73,31.85715493]
["bitfinex","SOLUSD",1747420531275,35.46669616,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747420531469,5.85445816,170.81,170.73,31.85703862]
["bitfinex","SOLUSD",1747420531659,35.46669616,170.81,170.73,31.85703862]
["bitfinex","SOLUSD",1747420532853,35.46669616,170.81,170.73,33.25703862]
["bitfinex","SOLUSD",1747420533982,5.85343011,170.84,170.74,18.64964886]
["bitfinex","SOLUSD",1747420534189,5.85343011,170.84,170.75,1.17090072]
["bitfinex","SOLUSD",1747420534352,5.85343011,170.84,170.75,2.57090072]
["bitfinex","SOLUSD",1747420534551,5.85343011,170.84,170.76,2.17159252]
["bitfinex","SOLUSD",1747420535377,5.85343011,170.84,170.76,5.8561724]
["bitfinex","SOLUSD",1747420536176,5.85343011,170.84,170.75,7.2564188]
["bitfinex","SOLUSD",1747420536352,29.612238,170.81,170.77,2.17245202]
["bitfinex","SOLUSD",1747420536679,29.612238,170.82,170.77,2.17245202]
["bitfinex","SOLUSD",1747420536857,29.612238,170.82,170.75,1.4]
["bitfinex","SOLUSD",1747420537452,5.85445816,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747420538765,20.49060358,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747420539385,50.10284158,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747420539586,29.612238,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747420540653,29.612238,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747420541361,29.612238,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747420541587,18.86,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747420541783,5.85480093,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747420542783,5.85480093,170.8,170.75,7.25642283]
["bitfinex","SOLUSD",1747420542984,5.85411544,170.82,170.76,2.17647774]
["bitfinex","SOLUSD",1747420543762,5.85411544,170.82,170.75,1.4]
["bitfinex","SOLUSD",1747420544283,5.85411544,170.82,170.75,7.2564135]
["bitfinex","SOLUSD",1747420544484,5.85411544,170.82,170.75,33.2564135]
["bitfinex","SOLUSD",1747420544860,5.85377275,170.83,170.75,33.2564135]
["bitfinex","SOLUSD",1747420545262,5.85377275,170.83,170.75,27.4]
["bitfinex","SOLUSD",1747420545471,5.85377275,170.83,170.76,2.17859042]
["bitfinex","SOLUSD",1747420546383,5.85377275,170.83,170.77,2.17859042]
["bitfinex","SOLUSD",1747420547583,5.85377275,170.83,170.76,2.17859042]
["bitfinex","SOLUSD",1747420548964,5.85377275,170.83,170.76,8.03472663]
["bitfinex","SOLUSD",1747420549898,5.85377275,170.83,170.77,2.17859042]
["bitfinex","SOLUSD",1747420551001,5.85377275,170.83,170.77,3.57859042]
["bitfinex","SOLUSD",1747420551367,5.85377275,170.83,170.78,2.17859042]
["bitfinex","SOLUSD",1747420553303,5.85377275,170.83,170.78,29.57859042]
["bitfinex","SOLUSD",1747420553465,5.85342646,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747420553665,5.85342646,170.85,170.8,27.4]
["bitfinex","SOLUSD",1747420554268,5.85342646,170.85,170.8,33.2547171]
["bitfinex","SOLUSD",1747420554497,5.85342646,170.85,170.8,27.4]
["bitfinex","SOLUSD",1747420554666,5.85342646,170.85,170.81,2.17859042]
["bitfinex","SOLUSD",1747420556009,20.48340843,170.87,170.81,2.17859042]
["bitfinex","SOLUSD",1747420556209,18.49912784,170.85,170.81,2.17859042]
["bitfinex","SOLUSD",1747420556390,18.49912784,170.84,170.81,2.17859042]
["bitfinex","SOLUSD",1747420556701,18.49912784,170.85,170.81,2.17859042]
["bitfinex","SOLUSD",1747420556889,18.49912784,170.86,170.81,2.17859042]
["bitfinex","SOLUSD",1747420557200,18.49912784,170.86,170.8,1.4]
["bitfinex","SOLUSD",1747420557400,38.98253627,170.87,170.8,1.4]
["bitfinex","SOLUSD",1747420557602,20.48340843,170.87,170.8,1.4]
["bitfinex","SOLUSD",1747420557989,5.85240241,170.87,170.8,7.25479559]
["bitfinex","SOLUSD",1747420558585,5.85240241,170.87,170.8,1.4]
["bitfinex","SOLUSD",1747420558788,5.85240241,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420559510,5.85240241,170.87,170.82,2.18164264]
["bitfinex","SOLUSD",1747420560003,5.85205992,170.88,170.83,2.18164264]
["bitfinex","SOLUSD",1747420560401,38.98133757,170.88,170.83,2.18164264]
["bitfinex","SOLUSD",1747420560910,38.98133757,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420561108,18.49912784,170.84,170.82,2.18164264]
["bitfinex","SOLUSD",1747420561313,18.64964886,170.87,170.82,2.18164264]
["bitfinex","SOLUSD",1747420561314,18.49912784,170.83,170.82,2.18164264]
["bitfinex","SOLUSD",1747420561486,18.49912784,170.83,170.81,2.18164264]
["bitfinex","SOLUSD",1747420561692,18.49912784,170.82,170.81,2.18164264]
["bitfinex","SOLUSD",1747420562085,24.35324328,170.82,170.81,2.18164264]
["bitfinex","SOLUSD",1747420562311,24.35324328,170.82,170.75,2.18164264]
["bitfinex","SOLUSD",1747420562513,18.49912784,170.81,170.75,3.58164264]
["bitfinex","SOLUSD",1747420563313,18.49912784,170.81,170.76,2.18164264]
["bitfinex","SOLUSD",1747420564005,18.49912784,170.8,170.76,2.18164264]
["bitfinex","SOLUSD",1747420564192,5.85514374,170.79,170.77,2.18164264]
["bitfinex","SOLUSD",1747420564390,18.49912784,170.78,170.77,2.18164264]
["bitfinex","SOLUSD",1747420564594,38.99213093,170.79,170.77,2.18164264]
["bitfinex","SOLUSD",1747420565194,38.99213093,170.79,170.74,2.18164264]
["bitfinex","SOLUSD",1747420565709,5.85514374,170.79,170.74,2.18164264]
["bitfinex","SOLUSD",1747420565880,37.68,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747420566083,18.84,170.84,170.77,2.18164264]
["bitfinex","SOLUSD",1747420566316,5.85377275,170.83,170.77,9.4373818]
["bitfinex","SOLUSD",1747420566525,24.69346173,170.84,170.77,10.60827281]
["bitfinex","SOLUSD",1747420566906,24.69346173,170.84,170.78,2.18164264]
["bitfinex","SOLUSD",1747420567293,18.49912784,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747420567513,37.33912784,170.88,170.8,27.4]
["bitfinex","SOLUSD",1747420567709,18.84,170.88,170.81,2.18164264]
["bitfinex","SOLUSD",1747420568089,5.85240241,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420568419,20.48340843,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420568585,20.48340843,170.87,170.82,2.18164264]
["bitfinex","SOLUSD",1747420568787,5.85240241,170.87,170.82,2.18164264]
["bitfinex","SOLUSD",1747420569391,5.85240241,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420569589,20.48340843,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420569912,20.48340843,170.87,170.82,2.18164264]
["bitfinex","SOLUSD",1747420571007,20.48340843,170.87,170.83,2.18164264]
["bitfinex","SOLUSD",1747420571203,29.5887927,170.86,170.83,2.18164264]
["bitfinex","SOLUSD",1747420571593,29.5887927,170.86,170.81,2.18164264]
["bitfinex","SOLUSD",1747420571918,20.48340843,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420572109,5.85240241,170.87,170.81,2.18164264]
["bitfinex","SOLUSD",1747420572422,5.85205992,170.88,170.81,2.18164264]
["bitfinex","SOLUSD",1747420572723,5.85205992,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420573123,20.48220973,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420573421,20.48220973,170.88,170.83,2.18164264]
["bitfinex","SOLUSD",1747420574692,50.07100243,170.88,170.81,2.18164264]
["bitfinex","SOLUSD",1747420574888,50.07100243,170.88,170.81,3.58164264]
["bitfinex","SOLUSD",1747420575500,50.07100243,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420575825,20.48220973,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420576494,20.48220973,170.88,170.83,2.18164264]
["bitfinex","SOLUSD",1747420576924,50.07100243,170.88,170.83,2.18164264]
["bitfinex","SOLUSD",1747420577225,50.07100243,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420577593,20.48220973,170.88,170.82,2.18164264]
["bitfinex","SOLUSD",1747420578009,20.48220973,170.88,170.83,2.18164264]
["bitfinex","SOLUSD",1747420578612,5.85205992,170.88,170.83,3.58164264]
["bitfinex","SOLUSD",1747420579494,5.85205992,170.88,170.84,2.18164264]
["bitfinex","SOLUSD",1747420579698,5.85205992,170.88,170.84,3.58164264]
["bitfinex","SOLUSD",1747420579914,5.85171747,170.89,170.84,3.58164264]
["bitfinex","SOLUSD",1747420580517,5.85171747,170.89,170.85,2.18164264]
["bitfinex","SOLUSD",1747420582529,52.30575881,170.94,170.85,35.43461083]
["bitfinex","SOLUSD",1747420582834,52.30575881,170.94,170.86,2.18164264]
["bitfinex","SOLUSD",1747420583508,5.85034809,170.93,170.86,2.18164264]
["bitfinex","SOLUSD",1747420583829,5.85034809,170.93,170.87,2.17903968]
["bitfinex","SOLUSD",1747420584132,5.84966364,170.95,170.87,2.17903968]
["bitfinex","SOLUSD",1747420584438,5.84966364,170.95,170.88,1.5871]
["bitfinex","SOLUSD",1747420584944,5.84966364,170.95,170.89,2.17903968]
["bitfinex","SOLUSD",1747420585235,20.47382275,170.95,170.89,3.57903968]
["bitfinex","SOLUSD",1747420585733,20.47382275,170.95,170.9,2.17903968]
["bitfinex","SOLUSD",1747420586531,29.5887927,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747420587453,5.84966364,170.95,170.89,27.4]
["bitfinex","SOLUSD",1747420587738,14.62229894,170.98,170.91,1.6336]
["bitfinex","SOLUSD",1747420588312,14.62229894,170.98,170.92,2.1745329]
["bitfinex","SOLUSD",1747420589028,14.62229894,170.98,170.93,2.1745329]
["bitfinex","SOLUSD",1747420589229,5.84829522,170.99,170.93,3.5745329]
["bitfinex","SOLUSD",1747420590017,5.84829522,170.99,170.93,1.4]
["bitfinex","SOLUSD",1747420591424,5.84829522,170.99,170.93,33.25020654]
["bitfinex","SOLUSD",1747420592137,5.84829522,170.99,170.94,2.16859848]
["bitfinex","SOLUSD",1747420592946,16.16926586,171.0,170.94,8.01857067]
["bitfinex","SOLUSD",1747420593118,5.84804271,171.0,170.94,9.41857067]
["bitfinex","SOLUSD",1747420593315,5.84804271,171.0,170.95,2.16859848]
["bitfinex","SOLUSD",1747420594361,5.84804271,171.0,170.94,1.4]
["bitfinex","SOLUSD",1747420594740,38.9256203,171.0,170.94,1.4]
["bitfinex","SOLUSD",1747420594939,18.45769455,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747420595336,18.45769455,171.01,170.94,1.4]
["bitfinex","SOLUSD",1747420596038,20.46424602,171.03,170.94,1.4]
["bitfinex","SOLUSD",1747420596361,18.45769455,171.0,170.94,1.4]
["bitfinex","SOLUSD",1747420596551,5.84829522,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747420598959,14.61848713,171.02,170.94,7.24987957]
["bitfinex","SOLUSD",1747420598960,20.46575645,171.02,170.94,7.24987957]
["bitfinex","SOLUSD",1747420601644,20.46575645,171.02,170.94,1.4]
["bitfinex","SOLUSD",1747420601842,38.923451,171.02,170.94,1.4]
["bitfinex","SOLUSD",1747420602253,20.46575645,171.02,170.94,7.24990128]
["bitfinex","SOLUSD",1747420604263,14.61848713,171.02,170.94,7.24990128]
["bitfinex","SOLUSD",1747420606576,5.84726932,171.02,170.94,142.94990128]
["bitfinex","SOLUSD",1747420607671,5.84658559,171.04,170.94,142.94990128]
["bitfinex","SOLUSD",1747420607856,20.46304957,171.04,170.94,142.94990128]
["bitfinex","SOLUSD",1747420610673,38.92074412,171.04,170.94,142.94990128]
["bitfinex","SOLUSD",1747420614460,14.61646398,171.04,170.94,142.94990128]
["bitfinex","SOLUSD",1747420615050,33.07415853,171.04,170.94,142.94990128]
["bitfinex","SOLUSD",1747420615385,18.45769455,171.03,170.94,137.1]
["bitfinex","SOLUSD",1747420615596,18.45769455,171.02,170.94,137.1]
["bitfinex","SOLUSD",1747420616888,5.84761125,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747420618388,20.46663937,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747420618786,20.46663937,171.01,170.94,1.4]
["bitfinex","SOLUSD",1747420618991,18.45769455,170.99,170.92,1.4]
["bitfinex","SOLUSD",1747420619174,18.45769455,170.98,170.92,1.4]
["bitfinex","SOLUSD",1747420619381,18.45769455,170.98,170.91,29.0336]
["bitfinex","SOLUSD",1747420620084,18.8,171.0,170.91,29.0336]
["bitfinex","SOLUSD",1747420620291,18.45769455,170.98,170.91,29.0336]
["bitfinex","SOLUSD",1747420620606,18.45769455,170.98,170.92,2.16945192]
["bitfinex","SOLUSD",1747420620793,18.8,171.0,170.92,2.16945192]
["bitfinex","SOLUSD",1747420621005,5.84829522,170.99,170.92,2.16945192]
["bitfinex","SOLUSD",1747420621308,5.84829522,170.99,170.93,2.16945192]
["bitfinex","SOLUSD",1747420621806,5.84829522,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747420622101,5.84829522,170.99,170.95,28.16945192]
["bitfinex","SOLUSD",1747420622889,5.84829522,170.99,170.95,27.4]
["bitfinex","SOLUSD",1747420623998,24.64804438,171.0,170.95,27.4]
["bitfinex","SOLUSD",1747420624569,24.64804438,171.0,170.96,2.1735777]
["bitfinex","SOLUSD",1747420624895,24.64804438,171.0,170.96,3.5735777]
["bitfinex","SOLUSD",1747420625301,5.84692743,171.03,170.97,2.1735777]
["bitfinex","SOLUSD",1747420625809,20.46424602,171.03,170.97,2.1735777]
["bitfinex","SOLUSD",1747420626325,5.84692743,171.03,170.97,27.4]
["bitfinex","SOLUSD",1747420626475,5.84692743,171.03,170.98,1.5499]
["bitfinex","SOLUSD",1747420627209,5.84692743,171.03,170.99,2.17491847]
["bitfinex","SOLUSD",1747420627536,5.84624378,171.05,170.99,2.17491847]
["bitfinex","SOLUSD",1747420627802,38.9195478,171.05,170.99,3.57491847]
["bitfinex","SOLUSD",1747420627988,18.45769455,171.04,170.99,3.57491847]
["bitfinex","SOLUSD",1747420628191,38.9195478,171.05,171.0,2.17491847]
["bitfinex","SOLUSD",1747420628388,18.45769455,171.02,171.0,2.17491847]
["bitfinex","SOLUSD",1747420628588,37.10734341,171.01,171.0,2.17491847]
["bitfinex","SOLUSD",1747420628806,55.56503796,171.01,171.0,2.17491847]
["bitfinex","SOLUSD",1747420629100,18.64964886,171.0,170.91,5.59408917]
["bitfinex","SOLUSD",1747420629308,5.84897935,170.97,170.91,11.44505744]
["bitfinex","SOLUSD",1747420629809,5.84897935,170.97,170.91,1.4]
["bitfinex","SOLUSD",1747420630915,20.47142773,170.97,170.91,1.4]
["bitfinex","SOLUSD",1747420632018,5.84897935,170.97,170.91,7.25090538]
["bitfinex","SOLUSD",1747420632488,5.84897935,170.97,170.91,1.4]
["bitfinex","SOLUSD",1747420633016,5.84897935,170.97,170.91,7.25096732]
["bitfinex","SOLUSD",1747420633222,5.84864961,170.98,170.91,7.25096732]
["bitfinex","SOLUSD",1747420633594,5.84795321,171.0,170.91,7.25096732]
["bitfinex","SOLUSD",1747420633816,38.9255308,171.0,170.91,7.25096732]
["bitfinex","SOLUSD",1747420634006,18.45769455,170.99,170.91,1.4]
["bitfinex","SOLUSD",1747420635698,38.92792497,170.98,170.91,1.4]
["bitfinex","SOLUSD",1747420637327,5.84863726,170.98,170.91,1.4]
["bitfinex","SOLUSD",1747420637730,5.84795321,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747420640045,5.84795321,171.0,170.92,31.85054026]
["bitfinex","SOLUSD",1747420640946,5.84795321,171.0,170.92,33.25054026]
["bitfinex","SOLUSD",1747420645236,18.45769455,170.98,170.92,1.4]
["bitfinex","SOLUSD",1747420645550,18.45769455,170.97,170.92,1.4]
["bitfinex","SOLUSD",1747420645719,18.45769455,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747420645919,18.45769455,170.97,170.92,1.4]
["bitfinex","SOLUSD",1747420646132,18.45769455,170.99,170.92,1.4]
["bitfinex","SOLUSD",1747420646947,38.9255308,171.0,170.92,1.4]
["bitfinex","SOLUSD",1747420647448,20.46783625,171.0,170.92,1.4]
["bitfinex","SOLUSD",1747420647631,5.84795321,171.0,170.92,33.25056665]
["bitfinex","SOLUSD",1747420648944,20.46783625,171.0,170.92,27.4]
["bitfinex","SOLUSD",1747420649148,18.45769455,170.99,170.92,1.4]
["bitfinex","SOLUSD",1747420649444,18.45769455,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747420650037,18.8,170.97,170.92,1.4]
["bitfinex","SOLUSD",1747420651226,5.84932147,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747420651418,24.30701602,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747420651619,38.93031971,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747420651917,20.47262516,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747420652846,20.47262516,170.96,170.9,2.9517]
["bitfinex","SOLUSD",1747420653151,18.45769455,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747420653518,18.45769455,170.93,170.88,4.19408917]
["bitfinex","SOLUSD",1747420654041,18.45769455,170.95,170.88,4.19408917]
["bitfinex","SOLUSD",1747420654654,64.93031971,170.96,170.88,4.19408917]
["bitfinex","SOLUSD",1747420654823,20.47262516,170.96,170.88,4.19408917]
["bitfinex","SOLUSD",1747420655023,38.93031971,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747420655244,18.45769455,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747420655565,18.45769455,170.93,170.86,27.5253]
["bitfinex","SOLUSD",1747420655766,18.45769455,170.93,170.86,1.5253]
["bitfinex","SOLUSD",1747420656748,18.45769455,170.95,170.86,1.5253]
["bitfinex","SOLUSD",1747420656918,5.85000585,170.94,170.86,1.5253]
["bitfinex","SOLUSD",1747420657122,5.85000585,170.94,170.86,7.37798335]
["bitfinex","SOLUSD",1747420657838,38.93271502,170.94,170.86,1.5253]
["bitfinex","SOLUSD",1747420658038,18.45769455,170.93,170.86,1.5253]
["bitfinex","SOLUSD",1747420658560,18.45769455,170.92,170.86,1.5253]
["bitfinex","SOLUSD",1747420658924,18.45769455,170.92,170.86,2.9253]
["bitfinex","SOLUSD",1747420659236,20.47861446,170.91,170.86,2.9253]
["bitfinex","SOLUSD",1747420659954,18.45769455,170.9,170.84,5.59408917]
["bitfinex","SOLUSD",1747420660162,18.45769455,170.89,170.84,5.59408917]
["bitfinex","SOLUSD",1747420660459,18.45769455,170.88,170.84,5.59408917]
["bitfinex","SOLUSD",1747420661459,5.85240241,170.87,170.84,5.59408917]
["bitfinex","SOLUSD",1747420661963,5.85137507,170.9,170.84,31.59408917]
["bitfinex","SOLUSD",1747420662953,5.85137507,170.9,170.84,27.4]
["bitfinex","SOLUSD",1747420664326,18.45769455,170.89,170.84,27.4]
["bitfinex","SOLUSD",1747420664865,18.45769455,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747420665226,5.85205992,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747420665659,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420666030,5.85137507,170.9,170.84,31.85333124]
["bitfinex","SOLUSD",1747420666223,24.65112573,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747420667165,24.65112573,170.91,170.85,31.85289289]
["bitfinex","SOLUSD",1747420668839,20.4768531,170.93,170.85,31.85289289]
["bitfinex","SOLUSD",1747420669043,20.4768531,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747420669241,20.4768531,170.93,170.82,2.9142]
["bitfinex","SOLUSD",1747420669242,18.45769455,170.9,170.82,2.9142]
["bitfinex","SOLUSD",1747420669451,18.45769455,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747420669747,18.45769455,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747420670146,18.45769455,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747420670856,5.85205992,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747420673344,5.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747420673854,5.85171747,170.89,170.84,27.4]
["bitfinex","SOLUSD",1747420675075,5.85171747,170.89,170.84,33.25341926]
["bitfinex","SOLUSD",1747420675368,5.85171747,170.89,170.84,27.4]
["bitfinex","SOLUSD",1747420675541,20.48101116,170.89,170.84,27.4]
["bitfinex","SOLUSD",1747420677865,5.85171747,170.89,170.84,27.4]
["bitfinex","SOLUSD",1747420678571,18.64964886,170.93,170.84,33.25336444]
["bitfinex","SOLUSD",1747420678572,5.8510327,170.91,170.84,33.25336444]
["bitfinex","SOLUSD",1747420678938,5.85034809,170.93,170.84,33.25336444]
["bitfinex","SOLUSD",1747420679645,20.47621832,170.93,170.84,33.25336444]
["bitfinex","SOLUSD",1747420680576,5.85034809,170.93,170.84,33.25336444]
["bitfinex","SOLUSD",1747420680883,5.85034809,170.93,170.84,168.95336444]
["bitfinex","SOLUSD",1747420681169,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747420681363,5.84966364,170.95,170.88,27.4]
["bitfinex","SOLUSD",1747420682250,18.45769455,170.94,170.88,27.4]
["bitfinex","SOLUSD",1747420682758,5.85034809,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747420684783,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747420685890,5.84966364,170.95,170.88,27.4]
["bitfinex","SOLUSD",1747420686966,5.84966364,170.95,170.88,33.2520383]
["bitfinex","SOLUSD",1747420687150,5.84966364,170.95,170.88,27.4]
["bitfinex","SOLUSD",1747420688454,5.84966364,170.95,170.88,34.76350068]
["bitfinex","SOLUSD",1747420688870,5.84897935,170.97,170.88,34.76350068]
["bitfinex","SOLUSD",1747420689099,5.84897935,170.97,170.83,1.5022]
["bitfinex","SOLUSD",1747420689100,18.45769455,170.89,170.83,1.5022]
["bitfinex","SOLUSD",1747420689253,18.45769455,170.86,170.83,1.4]
["bitfinex","SOLUSD",1747420689451,18.45769455,170.85,170.82,4.19408917]
["bitfinex","SOLUSD",1747420689901,18.45769455,170.87,170.82,4.19408917]
["bitfinex","SOLUSD",1747420690060,18.78,170.86,170.82,4.19408917]
["bitfinex","SOLUSD",1747420690258,37.23769455,170.86,170.82,4.19408917]
["bitfinex","SOLUSD",1747420690478,18.45769455,170.85,170.82,4.19408917]
["bitfinex","SOLUSD",1747420690672,18.78,170.86,170.82,4.19408917]
["bitfinex","SOLUSD",1747420691189,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747420691582,5.8530875,170.85,170.78,31.85547751]
["bitfinex","SOLUSD",1747420691787,5.85171747,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747420691972,5.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747420693372,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420693994,38.9375073,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420694566,20.47981275,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747420694865,20.47981275,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747420695180,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747420695699,5.85137507,170.9,170.84,1.5754]
["bitfinex","SOLUSD",1747420697513,5.85069038,170.92,170.84,7.42874297]
["bitfinex","SOLUSD",1747420697813,5.85069038,170.92,170.84,145.69913367]
["bitfinex","SOLUSD",1747420697987,5.85069038,170.92,170.84,144.52874297]
["bitfinex","SOLUSD",1747420698604,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747420698936,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747420699095,5.85000585,170.94,170.87,31.85223755]
["bitfinex","SOLUSD",1747420699495,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747420699916,5.85000585,170.94,170.87,31.85228947]
["bitfinex","SOLUSD",1747420700127,24.52473324,170.96,170.87,34.42242314]
["bitfinex","SOLUSD",1747420700325,24.52473324,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747420700492,24.52473324,170.96,170.92,2.17493271]
["bitfinex","SOLUSD",1747420700696,39.14803693,170.96,170.92,2.17493271]
["bitfinex","SOLUSD",1747420701322,39.14803693,170.96,170.91,27.4]
["bitfinex","SOLUSD",1747420702429,18.45769455,170.93,170.91,1.4]
["bitfinex","SOLUSD",1747420702621,18.45769455,170.92,170.91,1.4]
["bitfinex","SOLUSD",1747420702802,18.45769455,170.92,170.87,5.59408917]
["bitfinex","SOLUSD",1747420703416,18.45769455,170.92,170.88,2.17307396]
["bitfinex","SOLUSD",1747420703612,37.23769455,170.93,170.88,2.17307396]
["bitfinex","SOLUSD",1747420704122,37.23769455,170.93,170.89,2.17307396]
["bitfinex","SOLUSD",1747420704321,5.85069038,170.92,170.89,2.17307396]
["bitfinex","SOLUSD",1747420704825,38.93511088,170.92,170.88,2.17307396]
["bitfinex","SOLUSD",1747420705322,18.45769455,170.91,170.88,2.17307396]
["bitfinex","SOLUSD",1747420705501,18.45769455,170.9,170.88,2.17307396]
["bitfinex","SOLUSD",1747420705702,18.45769455,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747420706100,18.45769455,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747420706311,20.47741633,170.92,170.85,1.4]
["bitfinex","SOLUSD",1747420706507,18.45769455,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747420706834,18.45769455,170.91,170.86,2.17369953]
["bitfinex","SOLUSD",1747420707621,18.45769455,170.91,170.87,2.17369953]
["bitfinex","SOLUSD",1747420708426,38.93511088,170.92,170.88,2.17369953]
["bitfinex","SOLUSD",1747420708733,18.45769455,170.91,170.88,2.17369953]
["bitfinex","SOLUSD",1747420709136,18.45769455,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747420709727,18.45769455,170.91,170.86,2.1725542]
["bitfinex","SOLUSD",1747420709911,38.9375073,170.9,170.86,2.1725542]
["bitfinex","SOLUSD",1747420710116,18.45769455,170.89,170.86,2.1725542]
["bitfinex","SOLUSD",1747420710540,18.45769455,170.89,170.85,1.4]
["bitfinex","SOLUSD",1747420710742,38.9375073,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747420711457,20.47981275,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747420712043,20.47981275,170.9,170.86,2.17299631]
["bitfinex","SOLUSD",1747420712861,20.47981275,170.9,170.87,2.17299631]
["bitfinex","SOLUSD",1747420713229,38.9375073,170.9,170.87,2.17299631]
["bitfinex","SOLUSD",1747420713737,38.9375073,170.9,170.84,27.5754]
["bitfinex","SOLUSD",1747420713937,18.45769455,170.87,170.8,7.24178917]
["bitfinex","SOLUSD",1747420714155,18.45769455,170.86,170.8,7.24178917]
["bitfinex","SOLUSD",1747420714667,18.45769455,170.86,170.81,2.17338067]
["bitfinex","SOLUSD",1747420714851,5.8530875,170.85,170.81,2.17338067]
["bitfinex","SOLUSD",1747420715466,5.8530875,170.85,170.82,2.17338067]
["bitfinex","SOLUSD",1747420716162,20.48473676,170.86,170.82,2.17338067]
["bitfinex","SOLUSD",1747420716358,20.48473676,170.86,170.83,2.17338067]
["bitfinex","SOLUSD",1747420716569,5.85274493,170.86,170.83,2.17338067]
["bitfinex","SOLUSD",1747420717049,5.85274493,170.86,170.84,2.17338067]
["bitfinex","SOLUSD",1747420717636,18.45769455,170.85,170.84,2.17338067]
["bitfinex","SOLUSD",1747420717842,24.70919455,170.85,170.78,1.4]
["bitfinex","SOLUSD",1747420718165,5.85480093,170.8,170.77,5.59408917]
["bitfinex","SOLUSD",1747420718347,5.85480093,170.8,170.79,2.17280634]
["bitfinex","SOLUSD",1747420719770,6.2515,170.85,170.79,2.17280634]
["bitfinex","SOLUSD",1747420719771,5.85343011,170.84,170.79,2.17280634]
["bitfinex","SOLUSD",1747420719953,5.85343011,170.84,170.79,3.57280634]
["bitfinex","SOLUSD",1747420720154,20.48700538,170.84,170.79,3.57280634]
["bitfinex","SOLUSD",1747420720353,38.94469993,170.84,170.79,3.57280634]
["bitfinex","SOLUSD",1747420720551,38.94469993,170.84,170.8,2.17280634]
["bitfinex","SOLUSD",1747420720552,18.45769455,170.83,170.8,2.17280634]
["bitfinex","SOLUSD",1747420721286,18.45769455,170.83,170.79,1.4]
["bitfinex","SOLUSD",1747420722272,38.94709859,170.82,170.75,1.5594]
["bitfinex","SOLUSD",1747420722587,18.45769455,170.79,170.73,5.59408917]
["bitfinex","SOLUSD",1747420723250,18.45769455,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747420723452,20.49420306,170.78,170.74,2.17024803]
["bitfinex","SOLUSD",1747420723670,20.49420306,170.78,170.74,3.57024803]
["bitfinex","SOLUSD",1747420723867,18.45769455,170.77,170.74,2.17024803]
["bitfinex","SOLUSD",1747420724069,18.45769455,170.75,170.74,2.17024803]
["bitfinex","SOLUSD",1747420724247,18.45769455,170.75,170.71,4.19408917]
["bitfinex","SOLUSD",1747420724460,18.45769455,170.73,170.71,4.19408917]
["bitfinex","SOLUSD",1747420724978,18.45769455,170.76,170.71,4.19408917]
["bitfinex","SOLUSD",1747420725281,18.45769455,170.77,170.71,4.19408917]
["bitfinex","SOLUSD",1747420725687,5.8561724,170.76,170.71,4.19408917]
["bitfinex","SOLUSD",1747420727081,5.8561724,170.76,170.68,31.85877754]
["bitfinex","SOLUSD",1747420727885,5.8561724,170.76,170.69,2.16420611]
["bitfinex","SOLUSD",1747420728466,5.8561724,170.76,170.69,8.02270477]
["bitfinex","SOLUSD",1747420728885,5.8561724,170.76,170.69,25.90814752]
["bitfinex","SOLUSD",1747420729061,5.8561724,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747420729267,5.85585333,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747420730374,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747420733396,5.85411544,170.82,170.74,44.64964886]
["bitfinex","SOLUSD",1747420733696,5.85389193,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747420733900,5.85389193,170.83,170.78,27.4]
["bitfinex","SOLUSD",1747420734800,5.85343011,170.84,170.78,27.4]
["bitfinex","SOLUSD",1747420738488,24.31112466,170.84,170.78,27.4]
["bitfinex","SOLUSD",1747420738784,18.45769455,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747420739893,5.85411544,170.82,170.75,27.4]
["bitfinex","SOLUSD",1747420741307,5.85343011,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747420742282,24.31112466,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747420742487,38.94469993,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747420742991,20.48700538,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747420743186,5.85343011,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747420744216,5.85343011,170.84,170.76,31.85612905]
["bitfinex","SOLUSD",1747420744892,44.77835671,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747420745285,38.92513887,170.85,170.81,1.5982]
["bitfinex","SOLUSD",1747420745995,38.92513887,170.85,170.81,28.9982]
["bitfinex","SOLUSD",1747420746400,44.77838705,170.85,170.81,28.9982]
["bitfinex","SOLUSD",1747420748510,38.92513887,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747420748706,38.92513887,170.85,170.82,155.74964886]
["bitfinex","SOLUSD",1747420749012,5.85205772,170.89,170.82,155.74964886]
["bitfinex","SOLUSD",1747420750403,20.47992155,170.9,170.82,161.60355432]
["bitfinex","SOLUSD",1747420751214,5.85137507,170.9,170.82,161.60355432]
["bitfinex","SOLUSD",1747420752306,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747420752529,5.85137507,170.9,170.85,33.25303784]
["bitfinex","SOLUSD",1747420753601,18.45769455,170.91,170.85,1.4]
["bitfinex","SOLUSD",1747420753798,20.47621832,170.93,170.84,1.4]
["bitfinex","SOLUSD",1747420753799,18.45769455,170.89,170.84,1.4]
["bitfinex","SOLUSD",1747420754492,18.45769455,170.9,170.84,1.4]
["bitfinex","SOLUSD",1747420754693,18.45769455,170.92,170.84,1.4]
["bitfinex","SOLUSD",1747420755299,18.45769455,170.91,170.84,1.4]
["bitfinex","SOLUSD",1747420755707,20.47981275,170.9,170.84,1.4]
["bitfinex","SOLUSD",1747420756544,38.9375073,170.9,170.84,1.4]
["bitfinex","SOLUSD",1747420756824,20.47981275,170.9,170.84,1.4]
["bitfinex","SOLUSD",1747420758411,33.08613223,170.9,170.84,1.4]
["bitfinex","SOLUSD",1747420759066,18.45769455,170.87,170.84,1.4]
["bitfinex","SOLUSD",1747420759333,18.45769455,170.86,170.81,1.5982]
["bitfinex","SOLUSD",1747420759514,18.45769455,170.86,170.77,24.37408917]
["bitfinex","SOLUSD",1747420759720,18.45769455,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747420760127,18.45769455,170.85,170.77,5.59408917]
["bitfinex","SOLUSD",1747420760334,18.45769455,170.85,170.78,2.16294587]
["bitfinex","SOLUSD",1747420760511,20.48700538,170.84,170.78,2.16294587]
["bitfinex","SOLUSD",1747420761341,20.48700538,170.84,170.78,3.56294587]
["bitfinex","SOLUSD",1747420761718,20.48700538,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747420762244,5.85343011,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747420762836,5.85343011,170.84,170.79,2.16262054]
["bitfinex","SOLUSD",1747420763334,20.48700538,170.84,170.79,2.16262054]
["bitfinex","SOLUSD",1747420763547,20.48700538,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747420764062,14.63357527,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747420765744,14.63357527,170.84,170.76,34.0145]
["bitfinex","SOLUSD",1747420766252,14.63357527,170.84,170.77,2.16292262]
["bitfinex","SOLUSD",1747420767051,14.63357527,170.84,170.78,2.16292262]
["bitfinex","SOLUSD",1747420768058,14.63357527,170.84,170.77,2.16292262]
["bitfinex","SOLUSD",1747420769363,14.63357527,170.84,170.78,2.16292262]
["bitfinex","SOLUSD",1747420769571,18.45769455,170.83,170.78,2.16292262]
["bitfinex","SOLUSD",1747420769766,18.45769455,170.83,170.76,27.6534]
["bitfinex","SOLUSD",1747420770946,20.48940404,170.82,170.76,27.6534]
["bitfinex","SOLUSD",1747420772780,38.94709859,170.82,170.76,27.6534]
["bitfinex","SOLUSD",1747420773279,38.94709859,170.82,170.77,2.16428169]
["bitfinex","SOLUSD",1747420773452,20.48940404,170.82,170.77,2.16428169]
["bitfinex","SOLUSD",1747420774377,20.48940404,170.82,170.76,27.6534]
["bitfinex","SOLUSD",1747420774591,5.85411544,170.82,170.76,27.6534]
["bitfinex","SOLUSD",1747420776077,5.85411544,170.82,170.77,2.16480703]
["bitfinex","SOLUSD",1747420776469,20.48829859,170.83,170.77,2.16480703]
["bitfinex","SOLUSD",1747420776677,20.48829859,170.83,170.78,2.16480703]
["bitfinex","SOLUSD",1747420777485,38.94599314,170.83,170.77,2.16480703]
["bitfinex","SOLUSD",1747420777651,20.48829859,170.83,170.77,2.16480703]
["bitfinex","SOLUSD",1747420780485,18.45769455,170.82,170.77,2.16480703]
["bitfinex","SOLUSD",1747420780861,18.45769455,170.81,170.77,2.16480703]
["bitfinex","SOLUSD",1747420781259,18.45769455,170.81,170.73,2.16480703]
["bitfinex","SOLUSD",1747420781651,5.85480093,170.8,170.73,2.16480703]
["bitfinex","SOLUSD",1747420782185,5.85480093,170.8,170.74,2.16480703]
["bitfinex","SOLUSD",1747420782756,5.85480093,170.8,170.73,8.02200546]
["bitfinex","SOLUSD",1747420783988,14.63645699,170.81,170.74,2.16480703]
["bitfinex","SOLUSD",1747420785488,5.85411544,170.82,170.74,8.02156722]
["bitfinex","SOLUSD",1747420786983,5.85411544,170.82,170.75,2.16480703]
["bitfinex","SOLUSD",1747420787212,5.85411544,170.82,170.75,8.02130333]
["bitfinex","SOLUSD",1747420787378,5.85411544,170.82,170.75,2.16480703]
["bitfinex","SOLUSD",1747420787697,5.85411544,170.82,170.76,2.16480703]
["bitfinex","SOLUSD",1747420788478,5.85411544,170.82,170.77,2.16480703]
["bitfinex","SOLUSD",1747420789171,20.48820464,170.83,170.77,2.16480703]
["bitfinex","SOLUSD",1747420789377,20.48820464,170.83,170.74,26.0]
["bitfinex","SOLUSD",1747420790088,20.48820464,170.83,170.75,2.16186005]
["bitfinex","SOLUSD",1747420790704,20.48820464,170.83,170.76,2.16186005]
["bitfinex","SOLUSD",1747420791491,20.48820464,170.83,170.75,2.16186005]
["bitfinex","SOLUSD",1747420795668,5.85377275,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747420795869,5.85377275,170.83,170.78,2.16186005]
["bitfinex","SOLUSD",1747420796903,20.48580625,170.85,170.76,5.85608622]
["bitfinex","SOLUSD",1747420797799,20.48580625,170.85,170.77,2.1622125]
["bitfinex","SOLUSD",1747420798801,38.9435008,170.85,170.78,2.1622125]
["bitfinex","SOLUSD",1747420799172,38.9435008,170.85,170.76,2.1622125]
["bitfinex","SOLUSD",1747420799997,38.9435008,170.85,170.77,2.1622125]
["bitfinex","SOLUSD",1747420800595,38.9435008,170.85,170.77,28.1622125]
["bitfinex","SOLUSD",1747420800596,18.45769455,170.84,170.77,28.1622125]
["bitfinex","SOLUSD",1747420800923,18.45769455,170.84,170.78,2.1622125]
["bitfinex","SOLUSD",1747420801109,18.45769455,170.81,170.78,2.1622125]
["bitfinex","SOLUSD",1747420801823,18.45769455,170.81,170.75,28.1622125]
["bitfinex","SOLUSD",1747420802411,18.45769455,170.81,170.76,2.1622125]
["bitfinex","SOLUSD",1747420802920,18.45769455,170.78,170.76,2.1622125]
["bitfinex","SOLUSD",1747420803330,18.45769455,170.78,170.74,2.1622125]
["bitfinex","SOLUSD",1747420803517,18.45769455,170.79,170.74,2.1622125]
["bitfinex","SOLUSD",1747420803831,18.45769455,170.79,170.75,2.1622125]
["bitfinex","SOLUSD",1747420804416,18.45769455,170.79,170.74,2.1622125]
["bitfinex","SOLUSD",1747420804614,38.94949782,170.8,170.74,2.1622125]
["bitfinex","SOLUSD",1747420804824,20.49180327,170.8,170.74,2.1622125]
["bitfinex","SOLUSD",1747420805127,24.61455823,170.81,170.74,29.33328484]
["bitfinex","SOLUSD",1747420805322,24.61455823,170.81,170.75,2.1622125]
["bitfinex","SOLUSD",1747420806028,24.61455823,170.81,170.76,5.8561724]
["bitfinex","SOLUSD",1747420806329,18.76,170.81,170.77,2.1622125]
["bitfinex","SOLUSD",1747420806638,24.61446226,170.81,170.77,2.1622125]
["bitfinex","SOLUSD",1747420806807,24.61446226,170.81,170.78,2.1622125]
["bitfinex","SOLUSD",1747420807011,18.76,170.81,170.78,2.1622125]
["bitfinex","SOLUSD",1747420807421,24.61449824,170.81,170.79,2.1622125]
["bitfinex","SOLUSD",1747420807738,5.85449824,170.81,170.79,2.1622125]
["bitfinex","SOLUSD",1747420808253,18.45769455,170.8,170.76,2.1622125]
["bitfinex","SOLUSD",1747420808728,18.45769455,170.81,170.76,2.1622125]
["bitfinex","SOLUSD",1747420809129,18.45769455,170.81,170.77,2.1622125]
["bitfinex","SOLUSD",1747420809935,18.45769455,170.81,170.75,2.1622125]
["bitfinex","SOLUSD",1747420810558,5.85480093,170.8,170.76,2.1622125]
["bitfinex","SOLUSD",1747420811547,20.49180327,170.8,170.76,2.1622125]
["bitfinex","SOLUSD",1747420811915,20.49180327,170.8,170.77,2.1622125]
["bitfinex","SOLUSD",1747420812121,5.85480093,170.8,170.77,2.1622125]
["bitfinex","SOLUSD",1747420812627,20.4888781,170.83,170.77,2.1622125]
["bitfinex","SOLUSD",1747420812835,20.4888781,170.83,170.78,2.1622125]
["bitfinex","SOLUSD",1747420813841,5.85377275,170.83,170.79,2.1622125]
["bitfinex","SOLUSD",1747420814160,5.8530875,170.85,170.79,2.1622125]
["bitfinex","SOLUSD",1747420814635,5.8530875,170.85,170.8,2.1622125]
["bitfinex","SOLUSD",1747420815045,5.85274493,170.86,170.8,2.1622125]
["bitfinex","SOLUSD",1747420815348,5.85274493,170.86,170.81,2.1622125]
["bitfinex","SOLUSD",1747420816298,5.85274493,170.86,170.82,2.1622125]
["bitfinex","SOLUSD",1747420816486,5.85205992,170.88,170.82,2.1622125]
["bitfinex","SOLUSD",1747420817080,5.85205992,170.88,170.83,2.1622125]
["bitfinex","SOLUSD",1747420817382,20.48175133,170.89,170.83,2.1622125]
["bitfinex","SOLUSD",1747420817586,20.48175133,170.89,170.84,2.1622125]
["bitfinex","SOLUSD",1747420818108,63.10734341,170.85,170.84,2.1622125]
["bitfinex","SOLUSD",1747420818391,108.25234341,170.85,170.84,2.1622125]
["bitfinex","SOLUSD",1747420818690,108.25234341,170.85,170.76,2.1622125]
["bitfinex","SOLUSD",1747420818859,18.45769455,170.81,170.76,2.1622125]
["bitfinex","SOLUSD",1747420819287,5.85445816,170.81,170.76,2.1622125]
["bitfinex","SOLUSD",1747420819668,5.85445816,170.81,170.77,2.1622125]
["bitfinex","SOLUSD",1747420820188,5.85377275,170.83,170.77,2.1622125]
["bitfinex","SOLUSD",1747420820565,5.85377275,170.83,170.78,2.1622125]
["bitfinex","SOLUSD",1747420821272,20.4871766,170.84,170.78,2.1622125]
["bitfinex","SOLUSD",1747420821476,20.4871766,170.84,170.79,2.1622125]
["bitfinex","SOLUSD",1747420822496,20.4871766,170.84,170.8,2.1622125]
["bitfinex","SOLUSD",1747420822693,18.45769455,170.82,170.8,2.1622125]
["bitfinex","SOLUSD",1747420822864,18.45769455,170.81,170.8,2.1622125]
["bitfinex","SOLUSD",1747420823495,18.45769455,170.81,170.75,2.1622125]
["bitfinex","SOLUSD",1747420823995,18.45769455,170.8,170.75,6.35630167]
["bitfinex","SOLUSD",1747420824195,18.45769455,170.8,170.76,2.1622125]
["bitfinex","SOLUSD",1747420824896,20.49300309,170.79,170.76,2.1622125]
["bitfinex","SOLUSD",1747420825907,18.45769455,170.77,170.76,2.1622125]
["bitfinex","SOLUSD",1747420826282,18.45769455,170.77,170.75,4.19408917]
["bitfinex","SOLUSD",1747420826482,18.45769455,170.76,170.75,4.19408917]
["bitfinex","SOLUSD",1747420826796,18.45769455,170.78,170.75,4.19408917]
["bitfinex","SOLUSD",1747420827674,18.45769455,170.78,170.68,5.8588394]
["bitfinex","SOLUSD",1747420827875,18.45769455,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747420828913,18.45769455,170.76,170.66,4.19408917]
["bitfinex","SOLUSD",1747420829087,18.45769455,170.73,170.66,4.19408917]
["bitfinex","SOLUSD",1747420829703,18.45769455,170.74,170.66,4.19408917]
["bitfinex","SOLUSD",1747420830282,18.45769455,170.73,170.66,4.19408917]
["bitfinex","SOLUSD",1747420830492,18.45769455,170.68,170.66,4.19408917]
["bitfinex","SOLUSD",1747420830691,18.45769455,170.67,170.66,4.19408917]
["bitfinex","SOLUSD",1747420831098,5.85926056,170.67,170.66,4.19408917]
["bitfinex","SOLUSD",1747420831409,5.85926056,170.67,170.61,27.605]
["bitfinex","SOLUSD",1747420831614,5.85754451,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747420831993,5.85754451,170.72,170.61,1.605]
["bitfinex","SOLUSD",1747420831994,29.65189528,170.68,170.61,1.605]
["bitfinex","SOLUSD",1747420833091,5.85926056,170.67,170.61,1.605]
["bitfinex","SOLUSD",1747420835287,5.85926056,170.67,170.59,16.02622722]
["bitfinex","SOLUSD",1747420835500,29.65189528,170.62,170.59,16.02622722]
["bitfinex","SOLUSD",1747420835696,29.65189528,170.62,170.57,4.19408917]
["bitfinex","SOLUSD",1747420835697,29.65189528,170.61,170.57,4.19408917]
["bitfinex","SOLUSD",1747420836508,29.65189528,170.58,170.57,4.19408917]
["bitfinex","SOLUSD",1747420836823,35.51424725,170.58,170.57,4.19408917]
["bitfinex","SOLUSD",1747420837125,5.86235197,170.58,170.57,4.19408917]
["bitfinex","SOLUSD",1747420838814,5.86235197,170.58,170.5,31.86506179]
["bitfinex","SOLUSD",1747420839123,5.86235197,170.58,170.46,4.19408917]
["bitfinex","SOLUSD",1747420839124,55.65189528,170.53,170.46,4.19408917]
["bitfinex","SOLUSD",1747420839325,29.65189528,170.52,170.47,1.78777441]
["bitfinex","SOLUSD",1747420839534,26.0,170.53,170.47,1.78777441]
["bitfinex","SOLUSD",1747420839535,29.65189528,170.51,170.47,1.78777441]
["bitfinex","SOLUSD",1747420839724,29.65189528,170.52,170.47,1.78777441]
["bitfinex","SOLUSD",1747420839902,29.65189528,170.54,170.47,1.78777441]
["bitfinex","SOLUSD",1747420840235,29.65189528,170.53,170.47,1.78777441]
["bitfinex","SOLUSD",1747420840414,29.65189528,170.52,170.47,1.78777441]
["bitfinex","SOLUSD",1747420840909,29.65189528,170.53,170.47,1.78777441]
["bitfinex","SOLUSD",1747420841423,35.51562226,170.54,170.46,4.19408917]
["bitfinex","SOLUSD",1747420841743,48.30154414,170.52,170.46,4.19408917]
["bitfinex","SOLUSD",1747420841915,18.9,170.51,170.46,4.19408917]
["bitfinex","SOLUSD",1747420842097,29.65189528,170.48,170.46,4.19408917]
["bitfinex","SOLUSD",1747420842498,29.65189528,170.48,170.41,9.15563522]
["bitfinex","SOLUSD",1747420842729,29.65189528,170.48,170.4,1.5108]
["bitfinex","SOLUSD",1747420842913,74.57189528,170.53,170.43,26.0]
["bitfinex","SOLUSD",1747420843237,20.52304444,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747420843238,5.86441473,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747420843729,5.86441473,170.52,170.43,31.86740007]
["bitfinex","SOLUSD",1747420845013,5.8640818,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747420845328,53.75964886,170.55,170.44,1.17310849]
["bitfinex","SOLUSD",1747420845540,29.65189528,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747420846426,5.86544665,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747420846635,5.86544665,170.49,170.4,1.5108]
["bitfinex","SOLUSD",1747420847019,5.86544665,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747420847742,5.86510263,170.5,170.41,31.86818429]
["bitfinex","SOLUSD",1747420848448,5.86510263,170.5,170.36,1.5645]
["bitfinex","SOLUSD",1747420848449,29.65189528,170.45,170.36,1.5645]
["bitfinex","SOLUSD",1747420848825,29.65189528,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747420848826,29.65189528,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747420849342,29.65189528,170.43,170.36,1.5645]
["bitfinex","SOLUSD",1747420849729,35.51906261,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747420850139,5.86716733,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747420850332,5.86716733,170.44,170.37,31.86950617]
["bitfinex","SOLUSD",1747420850653,35.51734193,170.49,170.37,31.86950617]
["bitfinex","SOLUSD",1747420851422,29.65189528,170.45,170.36,5.86965879]
["bitfinex","SOLUSD",1747420852350,5.86682311,170.45,170.36,5.86965879]
["bitfinex","SOLUSD",1747420852557,5.86544665,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747420852864,5.86544665,170.49,170.41,1.6334]
["bitfinex","SOLUSD",1747420853515,20.52843665,170.5,170.41,7.50142969]
["bitfinex","SOLUSD",1747420853758,5.86510263,170.5,170.41,7.50142969]
["bitfinex","SOLUSD",1747420854538,26.0,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747420854755,29.65189528,170.48,170.38,5.86923347]
["bitfinex","SOLUSD",1747420854952,29.65189528,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747420855125,29.65189528,170.47,170.37,31.86947153]
["bitfinex","SOLUSD",1747420855321,29.65189528,170.46,170.37,31.86947153]
["bitfinex","SOLUSD",1747420855726,29.65189528,170.47,170.37,31.86947153]
["bitfinex","SOLUSD",1747420856250,50.18216275,170.48,170.37,31.86947153]
["bitfinex","SOLUSD",1747420856650,29.65189528,170.47,170.37,31.86947153]
["bitfinex","SOLUSD",1747420857850,5.8661348,170.47,170.37,31.86947153]
["bitfinex","SOLUSD",1747420859247,50.18216275,170.48,170.37,31.86947153]
["bitfinex","SOLUSD",1747420859959,50.18216275,170.48,170.37,168.96947153]
["bitfinex","SOLUSD",1747420860147,20.53026747,170.48,170.37,168.96947153]
["bitfinex","SOLUSD",1747420860348,5.86510263,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747420860557,5.86485381,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747420860764,61.97395648,170.53,170.44,44.64964886]
["bitfinex","SOLUSD",1747420860940,61.97395648,170.53,170.44,181.74964886]
["bitfinex","SOLUSD",1747420862171,61.97395648,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747420862366,61.97395648,170.53,170.47,31.86584058]
["bitfinex","SOLUSD",1747420862871,67.83808481,170.53,170.47,31.86584058]
["bitfinex","SOLUSD",1747420865067,67.83808481,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747420865759,67.83808481,170.53,170.47,31.86596854]
["bitfinex","SOLUSD",1747420866140,67.83808481,170.53,170.47,33.26596854]
["bitfinex","SOLUSD",1747420868368,67.83808481,170.53,170.47,27.4]
["bitfinex","SOLUSD",1747420868567,67.83808481,170.53,170.47,33.26602682]
["bitfinex","SOLUSD",1747420868769,67.83808481,170.53,170.47,27.4]
["bitfinex","SOLUSD",1747420869072,67.83808481,170.53,170.47,33.26613462]
["bitfinex","SOLUSD",1747420869388,61.97395648,170.53,170.47,33.26613462]
["bitfinex","SOLUSD",1747420872100,67.83811362,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747420872287,29.65189528,170.51,170.43,8.78532212]
["bitfinex","SOLUSD",1747420872469,29.65189528,170.51,170.43,34.78532212]
["bitfinex","SOLUSD",1747420872671,112.15018599,170.53,170.43,34.78532212]
["bitfinex","SOLUSD",1747420873282,82.49829071,170.53,170.43,34.78532212]
["bitfinex","SOLUSD",1747420873691,112.15018599,170.53,170.43,34.78532212]
["bitfinex","SOLUSD",1747420874299,29.65189528,170.51,170.43,28.9179]
["bitfinex","SOLUSD",1747420874497,29.65189528,170.49,170.4,7.26847648]
["bitfinex","SOLUSD",1747420874885,29.65189528,170.5,170.4,7.26847648]
["bitfinex","SOLUSD",1747420875077,29.65189528,170.5,170.4,33.26847648]
["bitfinex","SOLUSD",1747420875272,45.14,170.52,170.4,33.26847648]
["bitfinex","SOLUSD",1747420875600,29.65189528,170.5,170.4,33.26847648]
["bitfinex","SOLUSD",1747420877127,20.52906328,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420877428,50.18095856,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420878008,20.52906328,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420878515,14.66361663,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420879635,13.66361663,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420879934,19.52906328,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420880512,5.86544665,170.49,170.4,33.26847648]
["bitfinex","SOLUSD",1747420881207,5.86544665,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747420881629,5.8650989,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747420881914,14.65894108,170.55,170.45,7.03996174]
["bitfinex","SOLUSD",1747420882216,14.65931746,170.54,170.45,137.1]
["bitfinex","SOLUSD",1747420883328,14.65931746,170.54,170.45,142.96675954]
["bitfinex","SOLUSD",1747420884519,5.86338317,170.55,170.45,142.96675954]
["bitfinex","SOLUSD",1747420884715,5.86338317,170.55,170.46,1.5876]
["bitfinex","SOLUSD",1747420886247,5.86303939,170.56,170.47,5.8661348]
["bitfinex","SOLUSD",1747420886948,5.86303939,170.56,170.47,7.2661348]
["bitfinex","SOLUSD",1747420891259,50.17253316,170.56,170.47,1.4]
["bitfinex","SOLUSD",1747420891973,29.65189528,170.55,170.47,1.4]
["bitfinex","SOLUSD",1747420892167,50.17253316,170.56,170.47,7.26599877]
["bitfinex","SOLUSD",1747420892355,20.52063788,170.56,170.47,7.26599877]
["bitfinex","SOLUSD",1747420896878,5.86303939,170.56,170.47,7.26599877]
["bitfinex","SOLUSD",1747420900694,20.52063788,170.56,170.47,7.26599877]
["bitfinex","SOLUSD",1747420900881,39.07809237,170.56,170.47,7.26605781]
["bitfinex","SOLUSD",1747420901263,20.52063788,170.56,170.47,7.26605781]
["bitfinex","SOLUSD",1747420901921,20.52063788,170.56,170.47,1.4]
["bitfinex","SOLUSD",1747420902067,39.07809237,170.56,170.47,1.4]
["bitfinex","SOLUSD",1747420903479,39.07809237,170.56,170.47,7.26611101]
["bitfinex","SOLUSD",1747420903795,20.52063788,170.56,170.47,7.26611101]
["bitfinex","SOLUSD",1747420904807,20.52063788,170.56,170.47,1.4]
["bitfinex","SOLUSD",1747420905298,39.07809237,170.56,170.47,1.4]
["bitfinex","SOLUSD",1747420905499,39.07809237,170.56,170.47,7.26607467]
["bitfinex","SOLUSD",1747420905721,39.07809237,170.56,170.47,1.4]
["bitfinex","SOLUSD",1747420905927,18.55745449,170.55,170.47,1.4]
["bitfinex","SOLUSD",1747420906224,18.55745449,170.55,170.46,1.5876]
["bitfinex","SOLUSD",1747420906225,18.55745449,170.52,170.46,1.4]
["bitfinex","SOLUSD",1747420906525,37.51745449,170.54,170.46,1.4]
["bitfinex","SOLUSD",1747420906840,5.86407083,170.53,170.46,1.4]
["bitfinex","SOLUSD",1747420907928,5.86407083,170.53,170.46,7.26646532]
["bitfinex","SOLUSD",1747420913220,5.86338317,170.55,170.46,144.13935369]
["bitfinex","SOLUSD",1747420913535,5.86338317,170.55,170.47,37.54964886]
["bitfinex","SOLUSD",1747420913723,5.86306196,170.56,170.47,38.72245538]
["bitfinex","SOLUSD",1747420914030,5.86235197,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747420914230,5.86235197,170.58,170.49,156.92227882]
["bitfinex","SOLUSD",1747420914434,5.86235197,170.58,170.49,155.74964886]
["bitfinex","SOLUSD",1747420914838,5.86235197,170.58,170.5,5.86510263]
["bitfinex","SOLUSD",1747420918513,18.55745449,170.56,170.49,137.1]
["bitfinex","SOLUSD",1747420919041,18.55745449,170.57,170.49,137.1]
["bitfinex","SOLUSD",1747420919736,39.07568639,170.58,170.49,137.1]
["bitfinex","SOLUSD",1747420919939,39.07568639,170.58,170.49,7.26542896]
["bitfinex","SOLUSD",1747420920145,20.5182319,170.58,170.49,7.26542896]
["bitfinex","SOLUSD",1747420921329,18.55745449,170.57,170.49,1.4]
["bitfinex","SOLUSD",1747420921528,18.55745449,170.54,170.49,1.4]
["bitfinex","SOLUSD",1747420921865,18.55745449,170.52,170.48,4.19408917]
["bitfinex","SOLUSD",1747420922250,18.55745449,170.5,170.48,4.19408917]
["bitfinex","SOLUSD",1747420922557,5.86544665,170.49,170.48,4.19408917]
["bitfinex","SOLUSD",1747420923065,5.86544665,170.49,170.44,4.19408917]
["bitfinex","SOLUSD",1747420924045,20.52906328,170.49,170.44,4.19408917]
["bitfinex","SOLUSD",1747420924658,14.66361663,170.49,170.44,4.19408917]
["bitfinex","SOLUSD",1747420924976,33.22107112,170.49,170.44,4.19408917]
["bitfinex","SOLUSD",1747420925257,18.55745449,170.48,170.44,4.19408917]
["bitfinex","SOLUSD",1747420926766,5.8661348,170.47,170.44,4.19408917]
["bitfinex","SOLUSD",1747420927632,24.42358929,170.47,170.44,4.19408917]
["bitfinex","SOLUSD",1747420927966,18.55745449,170.46,170.44,4.19408917]
["bitfinex","SOLUSD",1747420928143,24.42358929,170.47,170.44,4.19408917]
["bitfinex","SOLUSD",1747420928342,18.55745449,170.45,170.44,4.19408917]
["bitfinex","SOLUSD",1747420928837,43.07392646,170.45,170.44,4.19408917]
["bitfinex","SOLUSD",1747420929047,62.01392646,170.45,170.44,4.19408917]
["bitfinex","SOLUSD",1747420930039,26.0,170.42,170.38,4.19408917]
["bitfinex","SOLUSD",1747420930358,43.36110335,170.39,170.38,4.19408917]
["bitfinex","SOLUSD",1747420930765,30.5803435,170.39,170.38,4.19408917]
["bitfinex","SOLUSD",1747420930973,5.86888901,170.39,170.38,4.19408917]
["bitfinex","SOLUSD",1747420932763,5.86888901,170.39,170.32,5.8712202]
["bitfinex","SOLUSD",1747420932940,5.8685446,170.4,170.32,5.8712202]
["bitfinex","SOLUSD",1747420933277,39.09736059,170.4,170.31,1.6533]
["bitfinex","SOLUSD",1747420933486,39.09736059,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747420934173,20.5399061,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747420934351,5.8685446,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747420935185,24.42599909,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747420935487,20.5399061,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747420936664,39.09736059,170.4,170.31,1.6533]
["bitfinex","SOLUSD",1747420936863,20.5399061,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747420938005,20.5399061,170.4,170.32,33.27129624]
["bitfinex","SOLUSD",1747420938498,33.60904611,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747420939363,20.53749559,170.42,170.32,33.27129624]
["bitfinex","SOLUSD",1747420940567,5.86785588,170.42,170.33,24.52026944]
["bitfinex","SOLUSD",1747420942390,5.86751158,170.43,170.33,24.52026944]
["bitfinex","SOLUSD",1747420943594,5.86751158,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747420943899,5.86751158,170.43,170.36,27.4]
["bitfinex","SOLUSD",1747420944067,5.86647893,170.46,170.38,1.5561]
["bitfinex","SOLUSD",1747420944265,5.86544665,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747420944506,5.86544665,170.49,170.42,6.2269]
["bitfinex","SOLUSD",1747420944700,5.86407083,170.53,170.43,1.17312062]
["bitfinex","SOLUSD",1747420944994,1.78814154,170.52,170.43,1.4]
["bitfinex","SOLUSD",1747420945167,20.34559603,170.52,170.43,1.4]
["bitfinex","SOLUSD",1747420945367,18.55745449,170.51,170.43,1.4]
["bitfinex","SOLUSD",1747420945593,20.52785922,170.5,170.43,1.4]
["bitfinex","SOLUSD",1747420945763,20.52785922,170.5,170.42,7.6269]
["bitfinex","SOLUSD",1747420947016,14.66275659,170.5,170.42,7.6269]
["bitfinex","SOLUSD",1747420948702,5.86475866,170.51,170.42,13.49473612]
["bitfinex","SOLUSD",1747420949508,20.52545155,170.52,170.42,13.49473612]
["bitfinex","SOLUSD",1747420949975,20.52545155,170.52,170.42,147.79473612]
["bitfinex","SOLUSD",1747420952161,5.86441473,170.52,170.43,18.64964886]
["bitfinex","SOLUSD",1747420952852,14.6586065,170.55,170.45,18.64964886]
["bitfinex","SOLUSD",1747420953015,14.6586065,170.55,170.45,155.74964886]
["bitfinex","SOLUSD",1747420953816,14.6586065,170.55,170.45,161.61619454]
["bitfinex","SOLUSD",1747420955250,18.55745449,170.53,170.45,137.1]
["bitfinex","SOLUSD",1747420955837,18.55745449,170.51,170.45,137.1]
["bitfinex","SOLUSD",1747420956060,18.55745449,170.51,170.44,2.9764]
["bitfinex","SOLUSD",1747420956421,18.55745449,170.49,170.42,1.4]
["bitfinex","SOLUSD",1747420956923,18.55745449,170.48,170.42,1.4]
["bitfinex","SOLUSD",1747420957127,5.8661348,170.47,170.42,1.4]
["bitfinex","SOLUSD",1747420957330,5.8661348,170.47,170.4,2.9297]
["bitfinex","SOLUSD",1747420958751,5.8657907,170.48,170.4,2.9297]
["bitfinex","SOLUSD",1747420960549,39.08772196,170.48,170.4,2.9297]
["bitfinex","SOLUSD",1747420961630,18.55745449,170.47,170.4,2.9297]
["bitfinex","SOLUSD",1747420961836,18.55745449,170.47,170.4,1.4]
["bitfinex","SOLUSD",1747420962166,18.55745449,170.43,170.36,1.4]
["bitfinex","SOLUSD",1747420963351,20.53749559,170.42,170.36,1.4]
["bitfinex","SOLUSD",1747420963718,20.53749559,170.42,170.35,2.9431]
["bitfinex","SOLUSD",1747420965887,5.86785588,170.42,170.35,8.81330379]
["bitfinex","SOLUSD",1747420966442,5.86682311,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747420967448,20.5314718,170.47,170.37,5.86957797]
["bitfinex","SOLUSD",1747420967649,20.5314718,170.47,170.37,7.26957797]
["bitfinex","SOLUSD",1747420968096,18.55745449,170.46,170.37,1.4]
["bitfinex","SOLUSD",1747420968243,20.5314718,170.47,170.37,1.4]
["bitfinex","SOLUSD",1747420968244,39.08892629,170.47,170.37,1.4]
["bitfinex","SOLUSD",1747420968558,18.55745449,170.46,170.37,1.4]
["bitfinex","SOLUSD",1747420969690,20.53388089,170.45,170.37,1.4]
["bitfinex","SOLUSD",1747420969900,39.09133538,170.45,170.37,1.4]
["bitfinex","SOLUSD",1747420970401,20.53388089,170.45,170.37,1.4]
["bitfinex","SOLUSD",1747420970896,20.53388089,170.45,170.37,27.4]
["bitfinex","SOLUSD",1747420971490,39.09133538,170.45,170.37,1.4]
["bitfinex","SOLUSD",1747420971671,39.09133538,170.45,170.35,27.5431]
["bitfinex","SOLUSD",1747420971871,39.09133538,170.45,170.35,1.5431]
["bitfinex","SOLUSD",1747420972089,39.09133538,170.45,170.35,27.5431]
["bitfinex","SOLUSD",1747420973073,20.53388089,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747420973886,14.66705778,170.45,170.36,50.51935195]
["bitfinex","SOLUSD",1747420975089,14.66705778,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747420975090,33.22451227,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747420975776,14.66705778,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747420977097,20.53388089,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747420977297,39.09133538,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747420980493,24.79775449,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747420980713,6.2403,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747420981003,18.55745449,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747420981307,20.53749559,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747420981516,49.87677501,170.42,170.32,4.19408917]
["bitfinex","SOLUSD",1747420981686,18.55745449,170.4,170.32,4.19408917]
["bitfinex","SOLUSD",1747420982772,18.55745449,170.4,170.3,13.43131063]
["bitfinex","SOLUSD",1747420982773,18.55745449,170.4,170.3,7.8456]
["bitfinex","SOLUSD",1747420983474,20.54111155,170.39,170.3,7.8456]
["bitfinex","SOLUSD",1747420984493,20.54111155,170.39,170.3,13.71757103]
["bitfinex","SOLUSD",1747420985195,18.55745449,170.37,170.3,1.5475]
["bitfinex","SOLUSD",1747420985376,20.5447288,170.36,170.3,1.5475]
["bitfinex","SOLUSD",1747420987907,5.86992251,170.36,170.3,1.5475]
["bitfinex","SOLUSD",1747420988386,20.5447288,170.36,170.3,1.5475]
["bitfinex","SOLUSD",1747420990715,20.5447288,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747420990716,18.55745449,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747420991419,18.55745449,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747420992296,20.547141,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747420993412,20.547141,170.34,170.25,48.01714678]
["bitfinex","SOLUSD",1747420993615,18.55745449,170.33,170.25,1.5309]
["bitfinex","SOLUSD",1747420993888,18.55745449,170.32,170.25,1.5309]
["bitfinex","SOLUSD",1747420994709,20.55076037,170.31,170.25,1.5309]
["bitfinex","SOLUSD",1747420994914,20.55076037,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747420995927,20.55076037,170.31,170.22,12.53605095]
["bitfinex","SOLUSD",1747420995928,18.55745449,170.29,170.21,1.5469]
["bitfinex","SOLUSD",1747420996218,18.55745449,170.3,170.21,27.5469]
["bitfinex","SOLUSD",1747420996790,5.87233542,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747420998118,5.8719906,170.3,170.22,31.87472507]
["bitfinex","SOLUSD",1747420999719,20.55076037,170.31,170.22,31.87472507]
["bitfinex","SOLUSD",1747420999920,5.87164582,170.31,170.22,31.87472507]
["bitfinex","SOLUSD",1747421000221,5.87164582,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1747421000915,20.54749308,170.34,170.24,5.87406015]
["bitfinex","SOLUSD",1747421001126,5.87061171,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1747421001289,5.87061171,170.34,170.26,27.515]
["bitfinex","SOLUSD",1747421001722,5.86992251,170.36,170.26,27.515]
["bitfinex","SOLUSD",1747421002023,5.86966388,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747421002896,5.86923347,170.38,170.29,5.87233542]
["bitfinex","SOLUSD",1747421004227,20.54231716,170.38,170.29,5.87233542]
["bitfinex","SOLUSD",1747421007533,20.54231716,170.38,170.26,1.515]
["bitfinex","SOLUSD",1747421007534,18.55745449,170.33,170.26,1.515]
["bitfinex","SOLUSD",1747421007702,18.55745449,170.32,170.25,4.19408917]
["bitfinex","SOLUSD",1747421008231,18.55745449,170.31,170.25,4.19408917]
["bitfinex","SOLUSD",1747421008412,18.55745449,170.3,170.22,1.6225]
["bitfinex","SOLUSD",1747421009843,20.55317398,170.29,170.22,1.6225]
["bitfinex","SOLUSD",1747421012234,5.87233542,170.29,170.22,1.6225]
["bitfinex","SOLUSD",1747421012414,5.87233542,170.29,170.22,7.4971888]
["bitfinex","SOLUSD",1747421013320,5.8719906,170.3,170.22,7.4971888]
["bitfinex","SOLUSD",1747421014937,18.55745449,170.31,170.22,7.4971888]
["bitfinex","SOLUSD",1747421014938,5.87164582,170.31,170.22,7.4971888]
["bitfinex","SOLUSD",1747421015930,20.55076037,170.31,170.22,7.4971888]
["bitfinex","SOLUSD",1747421016131,5.87164582,170.31,170.23,44.64964886]
["bitfinex","SOLUSD",1747421016516,5.87164582,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747421016716,5.87061171,170.34,170.23,26.0]
["bitfinex","SOLUSD",1747421016925,5.87061171,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747421018043,5.86992251,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1747421020643,20.5447288,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1747421021339,18.55745449,170.32,170.24,4.19408917]
["bitfinex","SOLUSD",1747421021649,18.55745449,170.31,170.25,4.19408917]
["bitfinex","SOLUSD",1747421022513,5.8719906,170.3,170.25,4.19408917]
["bitfinex","SOLUSD",1747421023438,20.55196711,170.3,170.25,4.19408917]
["bitfinex","SOLUSD",1747421024041,5.8719906,170.3,170.25,4.19408917]
["bitfinex","SOLUSD",1747421024340,5.87130108,170.32,170.25,10.06759754]
["bitfinex","SOLUSD",1747421024528,5.87026709,170.35,170.25,10.06759754]
["bitfinex","SOLUSD",1747421025642,20.5454768,170.36,170.25,10.06759754]
["bitfinex","SOLUSD",1747421025812,20.5454768,170.36,170.25,5.87350837]
["bitfinex","SOLUSD",1747421026438,5.86992251,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747421027115,18.55745449,170.33,170.24,4.19408917]
["bitfinex","SOLUSD",1747421027346,18.55745449,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747421027524,5.87095637,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747421028343,20.54834731,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747421029446,20.54834731,170.33,170.25,31.87358271]
["bitfinex","SOLUSD",1747421030144,14.67739094,170.33,170.25,31.87358271]
["bitfinex","SOLUSD",1747421030646,14.67739094,170.33,170.24,4.19408917]
["bitfinex","SOLUSD",1747421030647,49.89739094,170.33,170.24,4.19408917]
["bitfinex","SOLUSD",1747421030843,18.55745449,170.32,170.24,4.19408917]
["bitfinex","SOLUSD",1747421032057,20.55076037,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747421033450,20.55076037,170.31,170.23,31.87439299]
["bitfinex","SOLUSD",1747421034144,14.67911455,170.31,170.23,31.87439299]
["bitfinex","SOLUSD",1747421034541,5.87130108,170.32,170.23,31.87439299]
["bitfinex","SOLUSD",1747421034937,39.10700827,170.32,170.22,5.81658917]
["bitfinex","SOLUSD",1747421035635,39.10700827,170.32,170.24,4.19408917]
["bitfinex","SOLUSD",1747421035975,37.20710335,170.31,170.24,4.19408917]
["bitfinex","SOLUSD",1747421036260,39.1118355,170.28,170.24,4.19408917]
["bitfinex","SOLUSD",1747421037767,5.87268029,170.28,170.24,4.19408917]
["bitfinex","SOLUSD",1747421038258,5.87233542,170.29,170.24,4.19408917]
["bitfinex","SOLUSD",1747421039251,20.55317398,170.29,170.24,4.19408917]
["bitfinex","SOLUSD",1747421039664,20.55317398,170.29,170.21,4.19408917]
["bitfinex","SOLUSD",1747421040330,5.8719906,170.3,170.21,10.06917436]
["bitfinex","SOLUSD",1747421040642,5.8719906,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747421041759,20.55121432,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747421041931,20.55121432,170.31,170.22,31.87474524]
["bitfinex","SOLUSD",1747421042657,20.55121432,170.31,170.22,36.06883441]
["bitfinex","SOLUSD",1747421047066,18.55745449,170.33,170.24,1.6036]
["bitfinex","SOLUSD",1747421047067,5.87095637,170.33,170.24,1.6036]
["bitfinex","SOLUSD",1747421048165,5.87095637,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747421048842,20.54834731,170.33,170.24,5.79768917]
["bitfinex","SOLUSD",1747421049041,20.54834731,170.33,170.24,4.19408917]
["bitfinex","SOLUSD",1747421049042,18.55745449,170.32,170.24,4.19408917]
["bitfinex","SOLUSD",1747421049365,18.55745449,170.3,170.24,4.19408917]
["bitfinex","SOLUSD",1747421050679,26.0,170.27,170.24,4.19408917]
["bitfinex","SOLUSD",1747421052897,26.0,170.23,170.22,4.19408917]
["bitfinex","SOLUSD",1747421056784,26.0,170.23,170.21,4.19408917]
["bitfinex","SOLUSD",1747421058594,26.0,170.25,170.21,4.19408917]
["bitfinex","SOLUSD",1747421059074,26.0,170.24,170.21,4.19408917]
["bitfinex","SOLUSD",1747421060394,5.87475032,170.22,170.21,4.19408917]
["bitfinex","SOLUSD",1747421061696,103.97105367,170.22,170.18,5.58571063]
["bitfinex","SOLUSD",1747421061989,72.42710335,170.19,170.18,5.58571063]
["bitfinex","SOLUSD",1747421062786,78.30288923,170.19,170.18,5.58571063]
["bitfinex","SOLUSD",1747421063289,81.28436396,170.19,170.18,5.58571063]
["bitfinex","SOLUSD",1747421063661,5.87578588,170.19,170.18,5.58571063]
["bitfinex","SOLUSD",1747421063862,40.96924543,170.23,170.18,5.58571063]
["bitfinex","SOLUSD",1747421064066,40.96924543,170.23,170.18,6.76066586]
["bitfinex","SOLUSD",1747421064402,5.87326819,170.27,170.18,12.63652287]
["bitfinex","SOLUSD",1747421064970,31.8727008,170.28,170.18,27.32685075]
["bitfinex","SOLUSD",1747421065587,31.8727008,170.28,170.18,21.74114012]
["bitfinex","SOLUSD",1747421065588,4.19408917,170.25,170.18,21.74114012]
["bitfinex","SOLUSD",1747421066104,4.19408917,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747421066673,4.19408917,170.25,170.21,2.18594646]
["bitfinex","SOLUSD",1747421067076,26.0,170.24,170.21,2.18594646]
["bitfinex","SOLUSD",1747421067678,26.0,170.24,170.18,5.87609354]
["bitfinex","SOLUSD",1747421068391,26.0,170.23,170.14,24.52716149]
["bitfinex","SOLUSD",1747421068601,26.0,170.23,170.15,2.18611415]
["bitfinex","SOLUSD",1747421069317,26.0,170.23,170.15,3.36115915]
["bitfinex","SOLUSD",1747421069614,31.87337013,170.26,170.16,2.18611415]
["bitfinex","SOLUSD",1747421069830,31.87337013,170.26,170.16,139.28611415]
["bitfinex","SOLUSD",1747421070508,26.0,170.22,170.16,139.28611415]
["bitfinex","SOLUSD",1747421070702,26.0,170.24,170.17,2.18611415]
["bitfinex","SOLUSD",1747421071277,18.64964886,170.25,170.17,2.18611415]
["bitfinex","SOLUSD",1747421071278,26.0,170.22,170.17,2.18611415]
["bitfinex","SOLUSD",1747421072501,5.87509547,170.21,170.17,2.18611415]
["bitfinex","SOLUSD",1747421073103,5.87509547,170.21,170.14,2.18611415]
["bitfinex","SOLUSD",1747421074022,20.56283414,170.21,170.14,2.18611415]
["bitfinex","SOLUSD",1747421074581,26.0,170.17,170.14,2.18611415]
["bitfinex","SOLUSD",1747421075206,26.0,170.17,170.11,2.18611415]
["bitfinex","SOLUSD",1747421076114,26.0,170.17,170.08,8.0656702]
["bitfinex","SOLUSD",1747421076612,26.0,170.21,170.09,1.17564939]
["bitfinex","SOLUSD",1747421076781,26.0,170.19,170.1,2.18611415]
["bitfinex","SOLUSD",1747421077682,26.0,170.19,170.11,2.18611415]
["bitfinex","SOLUSD",1747421078015,5.87613115,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747421078578,5.87613115,170.18,170.13,2.18611415]
["bitfinex","SOLUSD",1747421079310,5.87613115,170.18,170.14,2.18611415]
["bitfinex","SOLUSD",1747421080084,5.87613115,170.18,170.15,2.18611415]
["bitfinex","SOLUSD",1747421081183,5.87613115,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747421081606,26.0,170.21,170.11,1.17536049]
["bitfinex","SOLUSD",1747421082112,26.0,170.21,170.12,2.18271736]
["bitfinex","SOLUSD",1747421082515,26.0,170.21,170.13,2.18271736]
["bitfinex","SOLUSD",1747421082698,31.8753355,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747421083222,31.8753355,170.21,170.15,2.18271736]
["bitfinex","SOLUSD",1747421084417,31.8753355,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747421085019,31.8753355,170.21,170.12,39.22336153]
["bitfinex","SOLUSD",1747421085215,31.8753355,170.21,170.13,3.72119222]
["bitfinex","SOLUSD",1747421086014,31.8753355,170.21,170.14,2.18229222]
["bitfinex","SOLUSD",1747421086209,26.0,170.21,170.14,139.28229222]
["bitfinex","SOLUSD",1747421086400,26.0,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747421086608,26.0,170.21,170.15,8.05945942]
["bitfinex","SOLUSD",1747421087429,26.0,170.21,170.16,2.18229222]
["bitfinex","SOLUSD",1747421087637,26.0,170.21,170.16,3.58229222]
["bitfinex","SOLUSD",1747421088328,26.0,170.21,170.17,2.18229222]
["bitfinex","SOLUSD",1747421089141,5.87523427,170.21,170.17,2.18229222]
["bitfinex","SOLUSD",1747421091002,5.87523427,170.21,170.17,3.58229222]
["bitfinex","SOLUSD",1747421091632,5.87523427,170.21,170.18,2.18229222]
["bitfinex","SOLUSD",1747421094143,5.87523427,170.21,170.18,3.58229222]
["bitfinex","SOLUSD",1747421095011,55.80816299,170.19,170.18,2.18229222]
["bitfinex","SOLUSD",1747421095230,55.80816299,170.19,170.09,1.4]
["bitfinex","SOLUSD",1747421095231,20.56645903,170.18,170.09,1.4]
["bitfinex","SOLUSD",1747421095916,20.56645903,170.18,170.1,2.18663152]
["bitfinex","SOLUSD",1747421096441,26.0,170.15,170.1,2.18663152]
["bitfinex","SOLUSD",1747421096629,26.0,170.15,170.11,2.18663152]
["bitfinex","SOLUSD",1747421097337,5.87751263,170.14,170.08,7.21481063]
["bitfinex","SOLUSD",1747421097534,5.87751263,170.14,170.08,13.09435129]
["bitfinex","SOLUSD",1747421097720,5.87751263,170.14,170.08,7.21481063]
["bitfinex","SOLUSD",1747421098102,5.87751263,170.14,170.08,1.6291]
["bitfinex","SOLUSD",1747421098307,5.87751263,170.14,170.09,2.18651444]
["bitfinex","SOLUSD",1747421099733,5.87751263,170.14,170.1,2.18651444]
["bitfinex","SOLUSD",1747421100520,26.0,170.1,170.09,2.18651444]
["bitfinex","SOLUSD",1747421100715,109.70188657,170.1,170.09,2.18651444]
["bitfinex","SOLUSD",1747421100919,26.0,170.06,169.99,8.37856595]
["bitfinex","SOLUSD",1747421101126,29.83223771,170.08,169.99,8.37856595]
["bitfinex","SOLUSD",1747421101340,26.0,170.07,169.99,8.37856595]
["bitfinex","SOLUSD",1747421101660,26.0,170.06,169.99,8.37856595]
["bitfinex","SOLUSD",1747421101830,5.88062334,170.05,169.99,8.37856595]
["bitfinex","SOLUSD",1747421102009,26.0,170.02,169.99,8.37856595]
["bitfinex","SOLUSD",1747421103040,2.9940361,170.07,169.99,8.37856595]
["bitfinex","SOLUSD",1747421103041,5.88003484,170.07,169.99,8.37856595]
["bitfinex","SOLUSD",1747421103222,36.05767466,170.1,170.01,6.98571063]
["bitfinex","SOLUSD",1747421103223,12.10441905,170.1,170.01,6.98571063]
["bitfinex","SOLUSD",1747421103548,26.0,170.06,170.01,5.58571063]
["bitfinex","SOLUSD",1747421103747,6.22543695,170.1,170.01,5.58571063]
["bitfinex","SOLUSD",1747421104047,6.22543695,170.1,170.01,6.98571063]
["bitfinex","SOLUSD",1747421104048,4.59893695,170.1,170.01,6.98571063]
["bitfinex","SOLUSD",1747421104251,37.53161363,170.11,170.02,1.17605576]
["bitfinex","SOLUSD",1747421104437,37.53161363,170.11,170.03,20.24674886]
["bitfinex","SOLUSD",1747421104747,37.53161363,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747421104955,37.53161363,170.11,170.03,21.64674886]
["bitfinex","SOLUSD",1747421105117,43.41020713,170.11,170.03,1.5971]
["bitfinex","SOLUSD",1747421105313,43.41020713,170.11,170.0,7.28235294]
["bitfinex","SOLUSD",1747421105546,26.0,170.1,170.0,7.28235294]
["bitfinex","SOLUSD",1747421105710,5.8792404,170.09,170.0,7.28235294]
["bitfinex","SOLUSD",1747421106332,26.0,170.1,170.0,7.28235294]
["bitfinex","SOLUSD",1747421106650,26.0,170.1,170.0,8.45834217]
["bitfinex","SOLUSD",1747421107843,31.87911108,170.1,170.0,8.45834217]
["bitfinex","SOLUSD",1747421108421,31.87911108,170.1,170.0,7.28235294]
["bitfinex","SOLUSD",1747421108751,5.87911108,170.1,170.0,7.28235294]
["bitfinex","SOLUSD",1747421108922,26.0,170.08,170.0,1.4]
["bitfinex","SOLUSD",1747421109117,26.0,170.04,169.96,9.25869268]
["bitfinex","SOLUSD",1747421109322,26.0,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421109943,37.53161363,170.11,169.97,44.64964886]
["bitfinex","SOLUSD",1747421110149,26.0,170.08,169.98,6.0652]
["bitfinex","SOLUSD",1747421110334,26.0,170.08,170.0,18.64964886]
["bitfinex","SOLUSD",1747421110646,26.0,170.08,170.01,1.1759882]
["bitfinex","SOLUSD",1747421111150,26.0,170.08,170.0,1.4]
["bitfinex","SOLUSD",1747421112439,26.0,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747421113346,31.87959627,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747421113644,37.53161363,170.11,170.01,7.51470694]
["bitfinex","SOLUSD",1747421113645,26.0,170.1,170.01,7.51470694]
["bitfinex","SOLUSD",1747421113836,31.87919567,170.1,170.01,7.51470694]
["bitfinex","SOLUSD",1747421114044,37.53161363,170.11,170.02,19.82561224]
["bitfinex","SOLUSD",1747421114416,43.41022258,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747421117361,43.41022258,170.11,170.01,8.91441428]
["bitfinex","SOLUSD",1747421117362,58.10659551,170.11,170.01,8.91441428]
["bitfinex","SOLUSD",1747421117524,26.0,170.1,170.01,3.0327]
["bitfinex","SOLUSD",1747421118236,26.0,170.1,170.01,8.91463419]
["bitfinex","SOLUSD",1747421119461,5.8792404,170.09,170.01,8.91463419]
["bitfinex","SOLUSD",1747421120871,31.87894287,170.1,170.01,23.61965154]
["bitfinex","SOLUSD",1747421121247,37.53161363,170.11,170.02,19.82556858]
["bitfinex","SOLUSD",1747421121248,43.41023036,170.11,170.02,19.82556858]
["bitfinex","SOLUSD",1747421121549,37.53161363,170.11,170.02,19.82556858]
["bitfinex","SOLUSD",1747421121761,37.53161363,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1747421121968,136.0,170.24,170.06,18.64964886]
["bitfinex","SOLUSD",1747421121969,16.25076845,170.2,170.08,18.64964886]
["bitfinex","SOLUSD",1747421122290,5.87553643,170.2,170.09,27.6625]
["bitfinex","SOLUSD",1747421122451,5.87553643,170.2,170.09,1.6625]
["bitfinex","SOLUSD",1747421122844,5.87553643,170.2,170.1,51.70394615]
["bitfinex","SOLUSD",1747421123140,5.87553643,170.2,170.1,188.80394615]
["bitfinex","SOLUSD",1747421123362,5.87553643,170.2,170.1,187.62854362]
["bitfinex","SOLUSD",1747421124147,4.19408917,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747421124368,4.19408917,170.23,170.17,1.6625]
["bitfinex","SOLUSD",1747421124571,4.19408917,170.23,170.17,2.8374034]
["bitfinex","SOLUSD",1747421124765,5.87346565,170.26,170.17,2.8374034]
["bitfinex","SOLUSD",1747421125276,5.87346565,170.26,170.17,1.6625]
["bitfinex","SOLUSD",1747421125575,5.87302519,170.27,170.18,5.87613115]
["bitfinex","SOLUSD",1747421125873,5.87302519,170.27,170.18,1.4]
["bitfinex","SOLUSD",1747421125874,50.38782588,170.27,170.18,1.4]
["bitfinex","SOLUSD",1747421126373,26.0,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747421126945,26.0,170.26,170.14,1.4]
["bitfinex","SOLUSD",1747421126946,29.83223771,170.22,170.14,1.4]
["bitfinex","SOLUSD",1747421127178,29.83223771,170.22,170.13,7.49438906]
["bitfinex","SOLUSD",1747421127179,29.83223771,170.22,170.13,8.89438906]
["bitfinex","SOLUSD",1747421127574,29.83223771,170.22,170.13,3.0168]
["bitfinex","SOLUSD",1747421127875,26.0,170.18,170.08,5.87958607]
["bitfinex","SOLUSD",1747421128043,29.83223771,170.17,170.08,7.27958607]
["bitfinex","SOLUSD",1747421128853,26.0,170.2,170.08,7.27958607]
["bitfinex","SOLUSD",1747421129158,29.83223771,170.19,170.08,7.27958607]
["bitfinex","SOLUSD",1747421129360,55.83223771,170.2,170.08,7.27958607]
["bitfinex","SOLUSD",1747421129578,5.87578588,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1747421129765,35.70802359,170.19,170.08,7.27938726]
["bitfinex","SOLUSD",1747421129972,29.83223771,170.18,170.08,7.27938726]
["bitfinex","SOLUSD",1747421130777,5.87647646,170.17,170.08,7.27938726]
["bitfinex","SOLUSD",1747421131169,5.87647646,170.17,170.07,50.44887562]
["bitfinex","SOLUSD",1747421131170,26.0,170.13,170.07,7.19922676]
["bitfinex","SOLUSD",1747421131481,46.56766762,170.17,170.07,8.89656555]
["bitfinex","SOLUSD",1747421131653,46.56766762,170.17,170.07,144.59656555]
["bitfinex","SOLUSD",1747421132351,31.87647646,170.17,170.07,138.7168]
["bitfinex","SOLUSD",1747421132550,61.70871417,170.17,170.07,138.7168]
["bitfinex","SOLUSD",1747421132851,76.39990533,170.17,170.07,138.7168]
["bitfinex","SOLUSD",1747421133479,55.83223771,170.13,170.03,1.6107]
["bitfinex","SOLUSD",1747421133775,29.83223771,170.12,170.03,3.0107]
["bitfinex","SOLUSD",1747421134252,55.83223771,170.13,170.03,3.0107]
["bitfinex","SOLUSD",1747421134586,26.0,170.13,170.03,144.59191403]
["bitfinex","SOLUSD",1747421134996,26.0,170.13,170.04,19.82551551]
["bitfinex","SOLUSD",1747421135558,5.8771672,170.15,170.05,5.88062334]
["bitfinex","SOLUSD",1747421135768,5.87613115,170.18,170.08,26.0]
["bitfinex","SOLUSD",1747421135994,5.87613115,170.18,170.08,27.17550536]
["bitfinex","SOLUSD",1747421136484,5.87613115,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1747421136676,5.87613115,170.18,170.1,1.17539163]
["bitfinex","SOLUSD",1747421137975,5.87613115,170.18,170.09,142.979224]
["bitfinex","SOLUSD",1747421138179,5.87613115,170.18,170.1,2.79882903]
["bitfinex","SOLUSD",1747421138690,5.87544065,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1747421139178,5.87544065,170.2,170.11,19.82482717]
["bitfinex","SOLUSD",1747421139378,5.87544065,170.2,170.11,45.82482717]
["bitfinex","SOLUSD",1747421139585,14.68834068,170.21,170.12,5.87820362]
["bitfinex","SOLUSD",1747421140791,14.68834068,170.21,170.1,138.7234]
["bitfinex","SOLUSD",1747421140792,44.52057839,170.21,170.1,138.7234]
["bitfinex","SOLUSD",1747421140975,14.68834068,170.21,170.1,138.7234]
["bitfinex","SOLUSD",1747421141367,44.52057839,170.21,170.1,138.7234]
["bitfinex","SOLUSD",1747421141574,29.83223771,170.2,170.1,138.7234]
["bitfinex","SOLUSD",1747421141778,29.83223771,170.19,170.1,3.0234]
["bitfinex","SOLUSD",1747421141987,26.0,170.17,170.1,1.4]
["bitfinex","SOLUSD",1747421142301,55.83223771,170.17,170.1,1.4]
["bitfinex","SOLUSD",1747421142480,55.83223771,170.16,170.1,1.4]
["bitfinex","SOLUSD",1747421142687,20.57129422,170.14,170.1,1.4]
["bitfinex","SOLUSD",1747421142883,20.57129422,170.14,170.07,1.4]
["bitfinex","SOLUSD",1747421143579,26.0,170.1,170.05,5.58242676]
["bitfinex","SOLUSD",1747421143772,26.0,170.1,170.05,4.18242676]
["bitfinex","SOLUSD",1747421145302,55.83223771,170.08,170.05,4.18242676]
["bitfinex","SOLUSD",1747421145889,26.0,170.08,170.05,4.18242676]
["bitfinex","SOLUSD",1747421146086,26.0,170.08,170.01,8.37856595]
["bitfinex","SOLUSD",1747421146304,26.0,170.08,169.98,137.1]
["bitfinex","SOLUSD",1747421146497,26.0,170.08,169.98,142.98296275]
["bitfinex","SOLUSD",1747421146700,5.87993179,170.07,169.98,142.98296275]
["bitfinex","SOLUSD",1747421146885,5.87993179,170.07,169.99,45.82576215]
["bitfinex","SOLUSD",1747421147405,46.57976127,170.07,169.99,1.17611329]
["bitfinex","SOLUSD",1747421147597,46.57976127,170.07,169.98,137.1]
["bitfinex","SOLUSD",1747421147984,46.57976127,170.07,169.98,142.98299326]
["bitfinex","SOLUSD",1747421148582,5.87993179,170.07,169.98,142.98299326]
["bitfinex","SOLUSD",1747421148907,20.57976127,170.07,169.98,137.1]
["bitfinex","SOLUSD",1747421149608,5.87993179,170.07,169.98,168.98298524]
["bitfinex","SOLUSD",1747421149904,5.87993179,170.07,169.99,19.8257813]
["bitfinex","SOLUSD",1747421150101,5.8792404,170.09,169.98,168.98298524]
["bitfinex","SOLUSD",1747421150310,31.8792404,170.09,169.98,168.98298524]
["bitfinex","SOLUSD",1747421150907,5.8792404,170.09,169.99,19.82579593]
["bitfinex","SOLUSD",1747421152019,5.87854917,170.11,170.0,5.88235294]
["bitfinex","SOLUSD",1747421152385,5.87854917,170.11,170.02,1.6004]
["bitfinex","SOLUSD",1747421152583,5.87854917,170.11,170.02,144.8045]
["bitfinex","SOLUSD",1747421152785,5.87854917,170.11,170.02,9.1045]
["bitfinex","SOLUSD",1747421153283,26.0,170.08,169.97,1.6413]
["bitfinex","SOLUSD",1747421153485,26.0,170.07,169.97,1.6413]
["bitfinex","SOLUSD",1747421153700,26.0,170.07,169.98,4.18242676]
["bitfinex","SOLUSD",1747421154106,5.88027754,170.06,169.98,4.18242676]
["bitfinex","SOLUSD",1747421154418,5.88027754,170.06,169.98,10.06546183]
["bitfinex","SOLUSD",1747421155792,5.88027754,170.06,169.98,5.88303507]
["bitfinex","SOLUSD",1747421155981,29.83223771,170.04,169.97,1.6413]
["bitfinex","SOLUSD",1747421156310,26.0,170.05,169.97,1.6413]
["bitfinex","SOLUSD",1747421156833,26.0,170.05,169.97,7.52468957]
["bitfinex","SOLUSD",1747421156993,20.58097141,170.06,169.97,7.52468957]
["bitfinex","SOLUSD",1747421157358,5.88027754,170.06,169.97,8.92468957]
["bitfinex","SOLUSD",1747421158408,5.88027754,170.06,169.98,18.64964886]
["bitfinex","SOLUSD",1747421158821,5.88027754,170.06,169.98,20.04964886]
["bitfinex","SOLUSD",1747421159337,5.88027754,170.06,169.96,9.25869268]
["bitfinex","SOLUSD",1747421159338,50.41320912,170.06,169.96,15.14237699]
["bitfinex","SOLUSD",1747421159625,76.41320912,170.06,169.96,10.65869268]
["bitfinex","SOLUSD",1747421160634,29.83223771,170.05,169.96,10.65869268]
["bitfinex","SOLUSD",1747421160805,46.58097141,170.06,169.96,10.65869268]
["bitfinex","SOLUSD",1747421161905,46.58097141,170.06,169.96,16.5423918]
["bitfinex","SOLUSD",1747421162108,26.0,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421163018,26.0,170.03,169.96,9.25869268]
["bitfinex","SOLUSD",1747421163219,29.83223771,170.05,169.96,9.25869268]
["bitfinex","SOLUSD",1747421163420,26.0,170.05,169.96,9.25869268]
["bitfinex","SOLUSD",1747421163608,26.0,170.05,169.96,16.54238271]
["bitfinex","SOLUSD",1747421163803,5.88027754,170.06,169.97,19.82592381]
["bitfinex","SOLUSD",1747421164003,14.69871247,170.09,169.99,20.24764886]
["bitfinex","SOLUSD",1747421164204,14.69871247,170.09,169.99,163.69714886]
["bitfinex","SOLUSD",1747421165097,14.69871247,170.09,170.0,5.88235294]
["bitfinex","SOLUSD",1747421165317,29.83223771,170.07,169.99,138.698]
["bitfinex","SOLUSD",1747421166099,48.48188657,170.04,169.96,9.25869268]
["bitfinex","SOLUSD",1747421166302,29.83223771,170.03,169.96,9.25869268]
["bitfinex","SOLUSD",1747421166821,29.83223771,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421167137,20.58702429,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421167338,50.419262,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421169005,49.99705899,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421169316,5.88339118,169.97,169.96,9.25869268]
["bitfinex","SOLUSD",1747421169517,5.88269898,169.99,169.96,9.25869268]
["bitfinex","SOLUSD",1747421171320,5.88242048,170.0,169.96,9.25869268]
["bitfinex","SOLUSD",1747421171527,31.88211349,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421171723,5.88211349,170.01,169.96,15.14241456]
["bitfinex","SOLUSD",1747421171931,6.2724,170.05,169.96,17.71900648]
["bitfinex","SOLUSD",1747421172109,5.87958607,170.08,169.97,18.64964886]
["bitfinex","SOLUSD",1747421172303,5.87958607,170.08,169.97,21.22583602]
["bitfinex","SOLUSD",1747421172554,5.87854917,170.11,169.98,1.5791]
["bitfinex","SOLUSD",1747421172722,26.0,170.1,170.0,18.64964886]
["bitfinex","SOLUSD",1747421172909,26.0,170.1,170.01,1.17597904]
["bitfinex","SOLUSD",1747421173338,5.8778581,170.13,170.02,24.53130984]
["bitfinex","SOLUSD",1747421173512,31.8778581,170.13,170.02,24.53130984]
["bitfinex","SOLUSD",1747421173847,31.8778581,170.13,170.03,1.17584153]
["bitfinex","SOLUSD",1747421174343,31.8778581,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747421175038,31.8778581,170.13,170.05,1.6131]
["bitfinex","SOLUSD",1747421175643,26.0,170.08,169.99,1.6131]
["bitfinex","SOLUSD",1747421176552,31.87889476,170.1,169.99,7.49561655]
["bitfinex","SOLUSD",1747421176916,26.0,170.06,169.99,1.6131]
["bitfinex","SOLUSD",1747421177117,26.0,170.06,169.96,15.14239274]
["bitfinex","SOLUSD",1747421177326,55.83223771,170.06,169.96,9.25869268]
["bitfinex","SOLUSD",1747421177526,55.83223771,170.06,169.96,10.65869268]
["bitfinex","SOLUSD",1747421178441,26.0,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421178620,26.0,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421179220,46.5821817,170.05,169.96,9.25869268]
["bitfinex","SOLUSD",1747421179414,31.88062334,170.05,169.96,16.69069082]
["bitfinex","SOLUSD",1747421179618,26.0,170.06,169.96,16.69069082]
["bitfinex","SOLUSD",1747421180433,31.88044276,170.06,169.96,16.69069082]
["bitfinex","SOLUSD",1747421180940,26.0,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421182024,26.0,170.0,169.96,9.25869268]
["bitfinex","SOLUSD",1747421182748,5.88166098,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421183342,5.88166098,170.02,169.96,15.14223912]
["bitfinex","SOLUSD",1747421183566,20.71839818,170.07,169.96,15.14223912]
["bitfinex","SOLUSD",1747421183717,26.0,170.06,169.96,16.54223912]
["bitfinex","SOLUSD",1747421184625,55.83223771,170.06,169.96,16.54223912]
["bitfinex","SOLUSD",1747421184821,31.88027754,170.06,169.96,16.54223912]
["bitfinex","SOLUSD",1747421185048,29.83223771,170.03,169.96,9.25869268]
["bitfinex","SOLUSD",1747421185624,74.48188657,170.02,169.96,9.25869268]
["bitfinex","SOLUSD",1747421187049,20.58702429,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421187553,50.419262,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421188619,85.639262,170.01,169.96,9.25869268]
["bitfinex","SOLUSD",1747421188821,26.0,169.97,169.96,9.25869268]
["bitfinex","SOLUSD",1747421189021,31.88339118,169.97,169.96,9.25869268]
["bitfinex","SOLUSD",1747421192245,26.0,169.97,169.96,9.25869268]
["bitfinex","SOLUSD",1747421192839,31.88304506,169.98,169.96,9.25869268]
["bitfinex","SOLUSD",1747421193021,5.88304506,169.98,169.96,9.25869268]
["bitfinex","SOLUSD",1747421194249,20.58944643,169.99,169.96,9.25869268]
["bitfinex","SOLUSD",1747421195859,26.0,169.97,169.96,9.25869268]
["bitfinex","SOLUSD",1747421198031,31.88339118,169.97,169.96,9.25869268]
["bitfinex","SOLUSD",1747421198534,5.88339118,169.97,169.96,8.25869268]
["bitfinex","SOLUSD",1747421200037,5.88200694,170.01,169.96,8.25869268]
["bitfinex","SOLUSD",1747421201961,5.88096918,170.04,169.96,14.14241208]
["bitfinex","SOLUSD",1747421202268,83.26623615,170.09,169.96,16.7188897]
["bitfinex","SOLUSD",1747421202269,5.87958607,170.08,169.96,16.7188897]
["bitfinex","SOLUSD",1747421202466,5.87958607,170.08,169.96,152.4188897]
["bitfinex","SOLUSD",1747421202467,20.57855126,170.08,169.96,152.4188897]
["bitfinex","SOLUSD",1747421202671,46.57855126,170.08,169.96,151.24241208]
["bitfinex","SOLUSD",1747421202841,26.0,170.05,169.96,145.35869268]
["bitfinex","SOLUSD",1747421203140,26.0,170.05,169.96,9.65869268]
["bitfinex","SOLUSD",1747421203869,20.58339213,170.04,169.96,9.65869268]
["bitfinex","SOLUSD",1747421204573,50.41562984,170.04,169.96,9.65869268]
["bitfinex","SOLUSD",1747421205472,6.3109,170.02,169.96,8.25869268]
["bitfinex","SOLUSD",1747421205654,29.83223771,170.01,169.96,8.25869268]
["bitfinex","SOLUSD",1747421205862,31.88339118,169.97,169.96,8.25869268]
["bitfinex","SOLUSD",1747421206250,61.71562889,169.97,169.96,8.25869268]
["bitfinex","SOLUSD",1747421207272,92.53181291,169.97,169.96,8.25869268]
["bitfinex","SOLUSD",1747421209769,57.31181291,169.97,169.96,8.25869268]
["bitfinex","SOLUSD",1747421210446,110.14181291,169.97,169.96,6.59209268]
["bitfinex","SOLUSD",1747421210653,44.64964886,169.87,169.84,4.18242676]
["bitfinex","SOLUSD",1747421210848,131.14412428,169.85,169.84,2.44446465]
["bitfinex","SOLUSD",1747421211088,53.86964886,169.83,169.82,2.68425824]
["bitfinex","SOLUSD",1747421211279,113.53412428,169.83,169.82,2.68425824]
["bitfinex","SOLUSD",1747421211479,32.1958,169.83,169.82,2.68425824]
["bitfinex","SOLUSD",1747421211664,54.67768657,169.83,169.82,2.68425824]
["bitfinex","SOLUSD",1747421211972,125.61816546,169.83,169.82,2.68425824]
["bitfinex","SOLUSD",1747421212177,35.22,169.8,169.79,8.37856595]
["bitfinex","SOLUSD",1747421212386,83.70188657,169.8,169.79,8.37856595]
["bitfinex","SOLUSD",1747421212676,74.48188657,169.8,169.79,8.37856595]
["bitfinex","SOLUSD",1747421212878,55.83223771,169.8,169.79,8.37856595]
["bitfinex","SOLUSD",1747421213067,29.83223771,169.82,169.79,8.37856595]
["bitfinex","SOLUSD",1747421213612,48.48188657,169.8,169.79,8.37856595]
["bitfinex","SOLUSD",1747421213945,26.0,169.77,169.75,9.15563522]
["bitfinex","SOLUSD",1747421214577,74.48188657,169.76,169.75,9.15563522]
["bitfinex","SOLUSD",1747421214961,5.88685465,169.87,169.76,1.5353]
["bitfinex","SOLUSD",1747421215175,5.88581518,169.9,169.77,18.64964886]
["bitfinex","SOLUSD",1747421215362,29.83223771,169.95,169.78,1.17752919]
["bitfinex","SOLUSD",1747421215571,29.83223771,169.9,169.76,1.5353]
["bitfinex","SOLUSD",1747421215761,30.85893394,169.92,169.78,26.0]
["bitfinex","SOLUSD",1747421215955,1.03048442,169.91,169.8,5.8892815]
["bitfinex","SOLUSD",1747421216561,1.03048442,169.91,169.81,1.17745115]
["bitfinex","SOLUSD",1747421217157,1.03048442,169.91,169.8,20.61248526]
["bitfinex","SOLUSD",1747421217666,1.03048442,169.91,169.81,1.17735328]
["bitfinex","SOLUSD",1747421217863,1.03048442,169.91,169.81,27.17735328]
["bitfinex","SOLUSD",1747421218064,1.03048442,169.91,169.84,20.6076307]
["bitfinex","SOLUSD",1747421218267,37.26579093,169.97,169.85,1.5022]
["bitfinex","SOLUSD",1747421218663,43.1492613,169.97,169.85,1.5022]
["bitfinex","SOLUSD",1747421218866,72.98149901,169.97,169.85,1.5022]
["bitfinex","SOLUSD",1747421219088,26.0,169.93,169.85,1.5022]
["bitfinex","SOLUSD",1747421219384,55.83223771,169.93,169.85,1.5022]
["bitfinex","SOLUSD",1747421219583,55.83223771,169.93,169.81,14.72188406]
["bitfinex","SOLUSD",1747421219584,29.83223771,169.89,169.75,6.1094]
["bitfinex","SOLUSD",1747421219754,29.83223771,169.88,169.79,1.5485]
["bitfinex","SOLUSD",1747421220158,35.71890142,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747421220365,5.88666371,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747421220585,26.0,169.89,169.8,5.8892815]
["bitfinex","SOLUSD",1747421220786,5.88611496,169.9,169.8,5.8892815]
["bitfinex","SOLUSD",1747421220972,35.71835267,169.9,169.8,5.8892815]
["bitfinex","SOLUSD",1747421221308,29.83223771,169.88,169.79,1.5485]
["bitfinex","SOLUSD",1747421221660,40.35843977,169.88,169.79,1.5485]
["bitfinex","SOLUSD",1747421221877,66.35843977,169.88,169.79,1.5485]
["bitfinex","SOLUSD",1747421222073,46.24564099,169.86,169.79,1.5485]
["bitfinex","SOLUSD",1747421222462,40.35843977,169.84,169.75,6.1094]
["bitfinex","SOLUSD",1747421222790,40.35843977,169.81,169.74,1.5542]
["bitfinex","SOLUSD",1747421223087,26.0,169.81,169.74,1.5542]
["bitfinex","SOLUSD",1747421223685,26.0,169.81,169.74,2.9542]
["bitfinex","SOLUSD",1747421224283,5.8892815,169.8,169.74,2.9542]
["bitfinex","SOLUSD",1747421224486,26.0,169.83,169.74,8.84533876]
["bitfinex","SOLUSD",1747421224694,14.71732884,169.87,169.74,7.44533876]
["bitfinex","SOLUSD",1747421224875,14.71732884,169.87,169.74,144.54533876]
["bitfinex","SOLUSD",1747421225493,55.07576861,169.87,169.74,144.54533876]
["bitfinex","SOLUSD",1747421226290,26.0,169.83,169.74,1.5542]
["bitfinex","SOLUSD",1747421226467,26.0,169.81,169.74,1.5542]
["bitfinex","SOLUSD",1747421226668,26.0,169.83,169.74,1.5542]
["bitfinex","SOLUSD",1747421227193,26.0,169.83,169.75,1.79535731]
["bitfinex","SOLUSD",1747421227788,5.88858791,169.82,169.75,1.79535731]
["bitfinex","SOLUSD",1747421228188,5.88858791,169.82,169.75,7.68633319]
["bitfinex","SOLUSD",1747421228569,5.88858791,169.82,169.75,1.79535731]
["bitfinex","SOLUSD",1747421229178,26.0,169.85,169.75,7.68630809]
["bitfinex","SOLUSD",1747421229381,5.88789448,169.84,169.75,9.08630809]
["bitfinex","SOLUSD",1747421229694,69.79023025,169.89,169.75,9.08630809]
["bitfinex","SOLUSD",1747421229695,14.71572546,169.89,169.75,9.08630809]
["bitfinex","SOLUSD",1747421229902,26.0,169.88,169.75,144.78630809]
["bitfinex","SOLUSD",1747421230075,26.0,169.84,169.75,138.89535731]
["bitfinex","SOLUSD",1747421230285,26.0,169.84,169.75,3.19535731]
["bitfinex","SOLUSD",1747421230989,66.35843977,169.84,169.75,1.79535731]
["bitfinex","SOLUSD",1747421231195,40.35843977,169.82,169.75,1.79535731]
["bitfinex","SOLUSD",1747421231591,26.0,169.8,169.75,1.79535731]
["bitfinex","SOLUSD",1747421232001,20.61369927,169.79,169.75,1.79535731]
["bitfinex","SOLUSD",1747421234920,5.88962836,169.79,169.75,1.79535731]
["bitfinex","SOLUSD",1747421235474,5.88926468,169.81,169.75,1.79535731]
["bitfinex","SOLUSD",1747421235675,5.88789448,169.84,169.75,9.08627379]
["bitfinex","SOLUSD",1747421235990,14.71639394,169.88,169.78,5.88997526]
["bitfinex","SOLUSD",1747421236186,5.88581518,169.9,169.78,7.28997526]
["bitfinex","SOLUSD",1747421236386,5.88477608,169.93,169.81,26.0]
["bitfinex","SOLUSD",1747421236578,5.88477608,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747421236925,5.88477608,169.93,169.84,1.6507]
["bitfinex","SOLUSD",1747421237407,4.19408917,169.94,169.85,2.97149082]
["bitfinex","SOLUSD",1747421237595,4.19408917,169.94,169.86,1.79419465]
["bitfinex","SOLUSD",1747421237983,10.0786695,169.94,169.86,1.79419465]
["bitfinex","SOLUSD",1747421238178,4.19408917,169.94,169.86,7.68127158]
["bitfinex","SOLUSD",1747421238389,4.19408917,169.94,169.86,8.85834082]
["bitfinex","SOLUSD",1747421239380,5.88381905,169.96,169.86,8.85834082]
["bitfinex","SOLUSD",1747421240077,20.5898421,169.99,169.86,8.85834082]
["bitfinex","SOLUSD",1747421240608,5.88269898,169.99,169.87,6.2158]
["bitfinex","SOLUSD",1747421240789,5.88269898,169.99,169.88,2.97073464]
["bitfinex","SOLUSD",1747421240986,5.88269898,169.99,169.89,1.79387783]
["bitfinex","SOLUSD",1747421241610,14.70461859,170.02,169.9,5.88581518]
["bitfinex","SOLUSD",1747421241908,5.88096918,170.04,169.92,1.6655]
["bitfinex","SOLUSD",1747421242085,5.88096918,170.04,169.93,1.1764881]
["bitfinex","SOLUSD",1747421242506,5.88096918,170.04,169.94,1.79335003]
["bitfinex","SOLUSD",1747421242687,5.88096918,170.04,169.95,1.17648528]
["bitfinex","SOLUSD",1747421243006,5.88096918,170.04,169.96,1.793139]
["bitfinex","SOLUSD",1747421243511,5.87993179,170.07,169.96,1.793139]
["bitfinex","SOLUSD",1747421243737,5.8792404,170.09,169.98,6.1758]
["bitfinex","SOLUSD",1747421244011,5.8778581,170.13,170.01,26.0]
["bitfinex","SOLUSD",1747421244217,5.8778581,170.13,170.02,27.7925062]
["bitfinex","SOLUSD",1747421244386,5.58571063,170.19,170.02,27.7925062]
["bitfinex","SOLUSD",1747421244387,5.87682181,170.16,170.03,1.175729]
["bitfinex","SOLUSD",1747421244727,5.87682181,170.16,170.03,2.96812978]
["bitfinex","SOLUSD",1747421245017,20.56887634,170.16,170.03,2.96812978]
["bitfinex","SOLUSD",1747421245232,60.92731611,170.16,170.04,1.79229537]
["bitfinex","SOLUSD",1747421245521,40.35843977,170.09,170.04,1.79229537]
["bitfinex","SOLUSD",1747421245723,5.88027754,170.06,170.04,1.79229537]
["bitfinex","SOLUSD",1747421248221,59.00808863,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421248730,44.64964886,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421249033,26.0,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421250027,5.88027754,170.06,170.04,1.79229537]
["bitfinex","SOLUSD",1747421250322,59.00808863,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421250491,85.00808863,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421251997,59.00808863,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421252217,24.5302722,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421252390,5.88062334,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421253291,5.87993179,170.07,170.04,1.79229537]
["bitfinex","SOLUSD",1747421254336,40.35843977,170.09,170.04,1.79229537]
["bitfinex","SOLUSD",1747421254639,59.00808863,170.1,170.04,1.79229537]
["bitfinex","SOLUSD",1747421254839,20.57522557,170.11,170.04,1.79229537]
["bitfinex","SOLUSD",1747421255119,59.00808863,170.1,170.04,1.79229537]
["bitfinex","SOLUSD",1747421255292,40.35843977,170.09,170.04,1.79229537]
["bitfinex","SOLUSD",1747421255496,40.35843977,170.08,170.04,1.79229537]
["bitfinex","SOLUSD",1747421255694,40.35843977,170.06,170.04,1.79229537]
["bitfinex","SOLUSD",1747421256094,59.00808863,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421256297,5.88062334,170.05,170.04,1.79229537]
["bitfinex","SOLUSD",1747421256702,20.5821817,170.05,169.94,7.41592803]
["bitfinex","SOLUSD",1747421256905,20.5821817,170.05,169.94,34.81592803]
["bitfinex","SOLUSD",1747421258240,14.70155836,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747421258400,5.87993179,170.07,169.97,26.0]
["bitfinex","SOLUSD",1747421259101,5.87993179,170.07,169.98,1.17613267]
["bitfinex","SOLUSD",1747421259303,14.69919246,170.08,169.98,144.15886275]
["bitfinex","SOLUSD",1747421259494,5.87889476,170.1,169.98,144.15886275]
["bitfinex","SOLUSD",1747421259495,5.87889476,170.1,169.99,1.5871]
["bitfinex","SOLUSD",1747421259695,5.87889476,170.1,169.99,138.6871]
["bitfinex","SOLUSD",1747421260003,5.87889476,170.1,170.0,6.0832]
["bitfinex","SOLUSD",1747421260920,14.69680701,170.11,170.01,5.88200694]
["bitfinex","SOLUSD",1747421261127,14.69680701,170.11,170.01,142.98200694]
["bitfinex","SOLUSD",1747421261823,5.87820362,170.12,170.01,142.98200694]
["bitfinex","SOLUSD",1747421261824,5.87820362,170.12,170.02,27.17591811]
["bitfinex","SOLUSD",1747421262928,20.57176207,170.14,170.02,33.05738987]
["bitfinex","SOLUSD",1747421264310,20.57176207,170.14,170.02,27.17591811]
["bitfinex","SOLUSD",1747421265130,20.57176207,170.14,170.02,164.27591811]
["bitfinex","SOLUSD",1747421265306,20.57176207,170.14,170.05,26.0]
["bitfinex","SOLUSD",1747421265508,20.57176207,170.14,170.05,27.4]
["bitfinex","SOLUSD",1747421267606,18.64964886,170.13,170.06,1.6544]
["bitfinex","SOLUSD",1747421268322,60.93215244,170.12,170.02,1.4]
["bitfinex","SOLUSD",1747421268731,18.64964886,170.1,170.02,1.4]
["bitfinex","SOLUSD",1747421268909,18.64964886,170.11,170.02,1.4]
["bitfinex","SOLUSD",1747421270342,20.57613167,170.1,170.02,1.4]
["bitfinex","SOLUSD",1747421272156,44.64964886,170.09,170.01,2.9657]
["bitfinex","SOLUSD",1747421272455,59.00808863,170.03,169.97,1.5412]
["bitfinex","SOLUSD",1747421272816,18.64964886,170.03,169.97,1.5412]
["bitfinex","SOLUSD",1747421273211,85.00808863,170.0,169.92,1.537]
["bitfinex","SOLUSD",1747421273462,40.35843977,169.95,169.86,5.68422572]
["bitfinex","SOLUSD",1747421273615,85.00808863,169.94,169.86,5.68422572]
["bitfinex","SOLUSD",1747421273949,18.64964886,169.9,169.86,4.14722572]
["bitfinex","SOLUSD",1747421274117,59.00808863,169.9,169.86,4.14722572]
["bitfinex","SOLUSD",1747421274318,18.64964886,169.88,169.86,4.14722572]
["bitfinex","SOLUSD",1747421274849,85.00808863,169.87,169.86,4.14722572]
["bitfinex","SOLUSD",1747421275350,26.0,169.87,169.86,4.14722572]
["bitfinex","SOLUSD",1747421275519,26.0,169.87,169.8,9.15563522]
["bitfinex","SOLUSD",1747421275724,24.53581049,169.89,169.8,15.04481369]
["bitfinex","SOLUSD",1747421275923,5.88585413,169.9,169.8,41.04481369]
["bitfinex","SOLUSD",1747421276242,5.88585413,169.9,169.8,42.44481369]
["bitfinex","SOLUSD",1747421276744,5.88477608,169.93,169.81,27.17755339]
["bitfinex","SOLUSD",1747421277120,5.88373734,169.96,169.86,1.6159]
["bitfinex","SOLUSD",1747421277423,20.91969044,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747421277623,15.03656784,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747421278331,15.03656784,169.98,169.91,5.88546877]
["bitfinex","SOLUSD",1747421278729,5.88273635,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747421278953,5.88224211,170.01,169.91,5.88546877]
["bitfinex","SOLUSD",1747421279436,20.58725946,170.01,169.9,31.88576094]
["bitfinex","SOLUSD",1747421279950,18.64964886,169.94,169.82,5.88853575]
["bitfinex","SOLUSD",1747421280260,59.00808863,169.94,169.83,30.14722572]
["bitfinex","SOLUSD",1747421280425,20.59671629,169.93,169.83,30.14722572]
["bitfinex","SOLUSD",1747421280626,20.59671629,169.93,169.83,36.03538094]
["bitfinex","SOLUSD",1747421280869,5.88477608,169.93,169.83,30.14722572]
["bitfinex","SOLUSD",1747421281204,46.59671629,169.93,169.83,4.14722572]
["bitfinex","SOLUSD",1747421281652,31.88477608,169.93,169.84,5.88757083]
["bitfinex","SOLUSD",1747421281823,31.88477608,169.93,169.83,4.14722572]
["bitfinex","SOLUSD",1747421282023,26.0,169.96,169.83,31.3244483]
["bitfinex","SOLUSD",1747421282219,5.88339118,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747421282448,5.88339118,169.97,169.87,31.88682366]
["bitfinex","SOLUSD",1747421282641,5.88339118,169.97,169.87,33.06373461]
["bitfinex","SOLUSD",1747421283149,5.88339118,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747421283654,18.64964886,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747421284154,18.64964886,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747421284331,20.59792843,169.92,169.86,3.0159]
["bitfinex","SOLUSD",1747421285161,18.64964886,169.91,169.82,1.4]
["bitfinex","SOLUSD",1747421285457,20.59792843,169.92,169.82,1.4]
["bitfinex","SOLUSD",1747421286054,5.88512241,169.92,169.82,33.2885656]
["bitfinex","SOLUSD",1747421286246,5.88512241,169.92,169.82,34.46591199]
["bitfinex","SOLUSD",1747421286443,5.88442979,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747421286646,5.88339118,169.97,169.86,163.1]
["bitfinex","SOLUSD",1747421286956,5.88339118,169.97,169.89,1.5918]
["bitfinex","SOLUSD",1747421287340,5.88339118,169.97,169.89,2.9918]
["bitfinex","SOLUSD",1747421287741,20.58823529,170.0,169.89,1.5918]
["bitfinex","SOLUSD",1747421287935,20.58823529,170.0,169.89,27.5918]
["bitfinex","SOLUSD",1747421288137,18.64964886,169.99,169.89,27.5918]
["bitfinex","SOLUSD",1747421288440,46.58823529,170.0,169.89,1.5918]
["bitfinex","SOLUSD",1747421289144,46.58823529,170.0,169.89,7.9128]
["bitfinex","SOLUSD",1747421289865,46.58823529,170.0,169.89,13.79865445]
["bitfinex","SOLUSD",1747421290077,18.64964886,169.99,169.89,7.9128]
["bitfinex","SOLUSD",1747421290363,59.00808863,169.99,169.89,1.5918]
["bitfinex","SOLUSD",1747421290675,18.64964886,169.99,169.89,1.5918]
["bitfinex","SOLUSD",1747421291476,40.35843977,169.98,169.89,1.5918]
["bitfinex","SOLUSD",1747421291958,20.59065772,169.98,169.89,1.5918]
["bitfinex","SOLUSD",1747421292749,5.88304506,169.98,169.89,1.5918]
["bitfinex","SOLUSD",1747421292935,5.88304506,169.98,169.89,144.57793906]
["bitfinex","SOLUSD",1747421293143,5.88131506,170.03,169.93,26.0]
["bitfinex","SOLUSD",1747421293373,5.88131506,170.03,169.93,27.4]
["bitfinex","SOLUSD",1747421293580,5.8792404,170.09,169.98,1.5578]
["bitfinex","SOLUSD",1747421293751,5.8792404,170.09,169.98,4.13391276]
["bitfinex","SOLUSD",1747421293954,5.8792404,170.09,169.99,5.88269898]
["bitfinex","SOLUSD",1747421294150,20.5773414,170.09,169.98,10.01689033]
["bitfinex","SOLUSD",1747421294354,20.5773414,170.09,169.99,26.0]
["bitfinex","SOLUSD",1747421295179,20.5773414,170.09,169.98,28.9578]
["bitfinex","SOLUSD",1747421295595,20.5773414,170.09,169.99,1.17621638]
["bitfinex","SOLUSD",1747421295956,20.5773414,170.09,169.98,28.9578]
["bitfinex","SOLUSD",1747421297043,20.5773414,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747421297250,20.5773414,170.09,169.99,20.04964886]
["bitfinex","SOLUSD",1747421297947,20.5773414,170.09,169.99,1.4]
["bitfinex","SOLUSD",1747421298259,5.87854917,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747421298864,20.5749221,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747421299251,18.64964886,170.1,170.0,1.4]
["bitfinex","SOLUSD",1747421300166,20.5773414,170.09,170.0,1.4]
["bitfinex","SOLUSD",1747421300752,59.00808863,170.08,170.0,1.4]
["bitfinex","SOLUSD",1747421300978,18.64964886,170.08,170.0,1.4]
["bitfinex","SOLUSD",1747421301249,26.0,170.07,169.98,2.9578]
["bitfinex","SOLUSD",1747421301465,18.64964886,170.02,169.93,1.5022]
["bitfinex","SOLUSD",1747421301676,32.2787,170.07,169.93,1.5022]
["bitfinex","SOLUSD",1747421301677,18.64964886,170.0,169.93,1.5022]
["bitfinex","SOLUSD",1747421301895,26.0,170.01,169.93,1.5022]
["bitfinex","SOLUSD",1747421302068,20.58823529,170.0,169.93,1.5022]
["bitfinex","SOLUSD",1747421302574,18.64964886,169.99,169.93,1.5022]
["bitfinex","SOLUSD",1747421303265,20.58823529,170.0,169.93,1.5022]
["bitfinex","SOLUSD",1747421303776,5.88235294,170.0,169.93,1.5022]
["bitfinex","SOLUSD",1747421303960,5.88235294,170.0,169.93,2.9022]
["bitfinex","SOLUSD",1747421304279,5.88166098,170.02,169.93,8.78689829]
["bitfinex","SOLUSD",1747421304484,5.88166098,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747421304801,5.88062334,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747421304982,5.88062334,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747421305677,5.88062334,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747421305883,18.64964886,170.04,169.93,8.78689829]
["bitfinex","SOLUSD",1747421306072,59.00808863,170.04,169.93,28.9022]
["bitfinex","SOLUSD",1747421306261,59.00808863,170.01,169.93,1.5022]
["bitfinex","SOLUSD",1747421306457,18.64964886,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747421306657,18.64964886,169.99,169.91,27.4]
["bitfinex","SOLUSD",1747421306855,18.64964886,169.93,169.87,1.5076]
["bitfinex","SOLUSD",1747421307372,26.0,169.99,169.87,7.3943923]
["bitfinex","SOLUSD",1747421307579,26.0,169.99,169.87,144.4943923]
["bitfinex","SOLUSD",1747421308083,18.64964886,170.02,169.91,26.0]
["bitfinex","SOLUSD",1747421308272,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747421309253,5.88027754,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747421310159,20.58097141,170.06,169.97,31.8832945]
["bitfinex","SOLUSD",1747421310470,20.58097141,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747421310666,20.58097141,170.06,169.97,31.8833862]
["bitfinex","SOLUSD",1747421311317,66.35843977,170.08,169.97,31.8833862]
["bitfinex","SOLUSD",1747421311318,4.19408917,170.09,169.98,1.17640546]
["bitfinex","SOLUSD",1747421311505,5.8778581,170.13,170.02,26.0]
["bitfinex","SOLUSD",1747421311701,20.57250337,170.13,170.02,27.4]
["bitfinex","SOLUSD",1747421312006,20.57250337,170.13,170.02,163.1]
["bitfinex","SOLUSD",1747421312385,20.57250337,170.13,170.03,5.88131506]
["bitfinex","SOLUSD",1747421312996,18.64964886,170.12,170.02,163.1]
["bitfinex","SOLUSD",1747421313785,85.00808863,170.12,170.02,137.1]
["bitfinex","SOLUSD",1747421313984,18.64964886,170.09,169.97,3.0539]
["bitfinex","SOLUSD",1747421314185,18.64964886,170.09,169.97,8.9371965]
["bitfinex","SOLUSD",1747421314725,5.87958607,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747421315697,14.69877304,170.09,169.97,8.9371965]
["bitfinex","SOLUSD",1747421315698,20.57801344,170.09,169.98,31.8827379]
["bitfinex","SOLUSD",1747421317143,5.87993179,170.07,169.98,168.9827379]
["bitfinex","SOLUSD",1747421317719,5.87993179,170.07,169.99,1.17623427]
["bitfinex","SOLUSD",1747421317909,99.13702085,170.13,169.99,1.17623427]
["bitfinex","SOLUSD",1747421317910,18.64964886,170.14,170.02,26.0]
["bitfinex","SOLUSD",1747421318229,18.64964886,170.14,170.02,27.17578169]
["bitfinex","SOLUSD",1747421318520,20.57039605,170.15,170.02,27.17578169]
["bitfinex","SOLUSD",1747421319149,5.8771672,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747421319469,5.8771672,170.15,170.07,1.6289]
["bitfinex","SOLUSD",1747421320307,39.21731648,170.17,170.07,7.50868636]
["bitfinex","SOLUSD",1747421321937,39.21731648,170.17,170.07,1.6289]
["bitfinex","SOLUSD",1747421322447,108.95813857,170.17,170.07,1.6289]
["bitfinex","SOLUSD",1747421322607,40.35843977,170.14,170.05,26.0]
["bitfinex","SOLUSD",1747421322808,18.64964886,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747421323107,26.0,170.16,170.02,1.5837]
["bitfinex","SOLUSD",1747421323108,40.35843977,170.12,170.02,1.5837]
["bitfinex","SOLUSD",1747421323338,18.64964886,170.09,170.02,1.5837]
["bitfinex","SOLUSD",1747421323535,18.64964886,170.06,170.0,4.14722572]
["bitfinex","SOLUSD",1747421323721,18.64964886,170.09,170.0,4.14722572]
["bitfinex","SOLUSD",1747421323925,5.87958607,170.08,170.0,10.02952896]
["bitfinex","SOLUSD",1747421324247,20.57855126,170.08,170.0,4.14722572]
["bitfinex","SOLUSD",1747421326386,20.57855126,170.08,169.98,5.88304506]
["bitfinex","SOLUSD",1747421326578,18.64964886,170.07,169.98,137.1]
["bitfinex","SOLUSD",1747421326877,18.64964886,170.05,169.98,137.1]
["bitfinex","SOLUSD",1747421327261,18.64964886,170.03,169.94,1.4]
["bitfinex","SOLUSD",1747421327453,18.64964886,170.03,169.91,12.98439039]
["bitfinex","SOLUSD",1747421327660,18.64964886,170.04,169.92,26.0]
["bitfinex","SOLUSD",1747421327981,40.35843977,170.05,169.92,26.0]
["bitfinex","SOLUSD",1747421327982,18.64964886,170.05,169.92,26.0]
["bitfinex","SOLUSD",1747421328157,44.64964886,169.98,169.91,5.69902572]
["bitfinex","SOLUSD",1747421328485,5.88339118,169.97,169.91,5.69902572]
["bitfinex","SOLUSD",1747421328681,18.64964886,169.96,169.91,4.14722572]
["bitfinex","SOLUSD",1747421329685,18.64964886,169.94,169.91,4.14722572]
["bitfinex","SOLUSD",1747421329862,59.00808863,169.94,169.91,4.14722572]
["bitfinex","SOLUSD",1747421330067,59.00808863,169.94,169.85,1.6138]
["bitfinex","SOLUSD",1747421330273,40.35843977,169.93,169.85,1.6138]
["bitfinex","SOLUSD",1747421330484,40.35843977,169.93,169.8,12.94124691]
["bitfinex","SOLUSD",1747421330685,18.64964886,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747421331081,20.59792843,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747421331402,26.0,169.88,169.81,1.79472295]
["bitfinex","SOLUSD",1747421331893,20.59792843,169.92,169.81,1.79472295]
["bitfinex","SOLUSD",1747421332096,18.64964886,169.91,169.81,1.79472295]
["bitfinex","SOLUSD",1747421332297,85.00808863,169.91,169.81,1.79472295]
["bitfinex","SOLUSD",1747421332473,44.64964886,169.91,169.81,1.79472295]
["bitfinex","SOLUSD",1747421332675,5.88581518,169.9,169.81,1.79472295]
["bitfinex","SOLUSD",1747421333295,18.64964886,169.89,169.81,1.79472295]
["bitfinex","SOLUSD",1747421333999,59.00808863,169.89,169.81,1.79472295]
["bitfinex","SOLUSD",1747421334997,29.42556879,169.93,169.81,1.79472295]
["bitfinex","SOLUSD",1747421334998,18.64964886,169.84,169.81,1.79472295]
["bitfinex","SOLUSD",1747421335298,85.00808863,169.82,169.81,1.79472295]
["bitfinex","SOLUSD",1747421335998,44.64964886,169.82,169.81,1.79472295]
["bitfinex","SOLUSD",1747421336200,6.6077,169.87,169.81,1.79472295]
["bitfinex","SOLUSD",1747421336503,20.60277842,169.88,169.81,1.79472295]
["bitfinex","SOLUSD",1747421336692,5.88650812,169.88,169.81,1.79472295]
["bitfinex","SOLUSD",1747421337199,18.64964886,169.87,169.81,1.79472295]
["bitfinex","SOLUSD",1747421338000,20.60277842,169.88,169.81,1.79472295]
["bitfinex","SOLUSD",1747421338700,5.88650812,169.88,169.81,1.79472295]
["bitfinex","SOLUSD",1747421339002,5.88616163,169.89,169.8,5.88898452]
["bitfinex","SOLUSD",1747421339982,5.88616163,169.89,169.79,5.88962836]
["bitfinex","SOLUSD",1747421340295,26.0,169.85,169.78,6.6152]
["bitfinex","SOLUSD",1747421340473,26.0,169.85,169.75,5.89097499]
["bitfinex","SOLUSD",1747421340679,26.0,169.85,169.75,7.29097499]
["bitfinex","SOLUSD",1747421341075,26.0,169.87,169.76,1.17777023]
["bitfinex","SOLUSD",1747421341378,5.88616163,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1747421341591,5.88616163,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747421341782,6.266,169.98,169.84,7.9973]
["bitfinex","SOLUSD",1747421342102,5.88442979,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747421342303,5.88442979,169.94,169.85,1.4]
["bitfinex","SOLUSD",1747421342480,5.88442979,169.94,169.85,2.57717833]
["bitfinex","SOLUSD",1747421343099,26.0,169.9,169.85,1.4]
["bitfinex","SOLUSD",1747421343276,26.0,169.9,169.84,1.6268]
["bitfinex","SOLUSD",1747421344405,5.88477608,169.93,169.84,7.51461997]
["bitfinex","SOLUSD",1747421345280,26.0,169.91,169.84,1.6268]
["bitfinex","SOLUSD",1747421346204,5.88581518,169.9,169.84,1.6268]
["bitfinex","SOLUSD",1747421346406,26.0,169.93,169.85,1.17723198]
["bitfinex","SOLUSD",1747421346705,5.88200694,170.01,169.88,26.0]
["bitfinex","SOLUSD",1747421346878,27.03409325,170.0,169.89,1.17675539]
["bitfinex","SOLUSD",1747421347080,1.03409325,169.99,169.89,2.57675539]
["bitfinex","SOLUSD",1747421347300,1.03409325,169.99,169.9,6.2478]
["bitfinex","SOLUSD",1747421348225,5.88304506,169.98,169.9,6.2478]
["bitfinex","SOLUSD",1747421348533,6.91713831,169.98,169.89,1.4]
["bitfinex","SOLUSD",1747421348715,26.0,169.95,169.89,1.4]
["bitfinex","SOLUSD",1747421349020,26.0,169.95,169.86,6.2478]
["bitfinex","SOLUSD",1747421350296,5.88442979,169.94,169.86,12.13497277]
["bitfinex","SOLUSD",1747421350510,5.88442979,169.94,169.86,6.2478]
["bitfinex","SOLUSD",1747421350731,5.88442979,169.94,169.84,1.6268]
["bitfinex","SOLUSD",1747421350888,18.64964886,169.93,169.84,1.6268]
["bitfinex","SOLUSD",1747421351087,26.0,169.92,169.84,1.6268]
["bitfinex","SOLUSD",1747421351326,26.0,169.91,169.84,1.6268]
["bitfinex","SOLUSD",1747421351511,5.88442979,169.94,169.84,33.5146499]
["bitfinex","SOLUSD",1747421351902,31.88415809,169.95,169.84,33.5146499]
["bitfinex","SOLUSD",1747421352637,46.59436697,169.95,169.84,33.5146499]
["bitfinex","SOLUSD",1747421352992,18.64964886,169.94,169.84,27.6268]
["bitfinex","SOLUSD",1747421353316,18.64964886,169.94,169.84,1.6268]
["bitfinex","SOLUSD",1747421353317,26.0,169.91,169.84,1.6268]
["bitfinex","SOLUSD",1747421353613,26.0,169.93,169.84,7.51460217]
["bitfinex","SOLUSD",1747421353821,26.0,169.94,169.84,7.51460217]
["bitfinex","SOLUSD",1747421354697,20.59671629,169.93,169.84,1.6268]
["bitfinex","SOLUSD",1747421355004,46.59671629,169.93,169.84,3.0268]
["bitfinex","SOLUSD",1747421355928,46.59671629,169.93,169.84,8.91463981]
["bitfinex","SOLUSD",1747421356388,26.0,169.9,169.84,3.0268]
["bitfinex","SOLUSD",1747421356593,5.88650812,169.88,169.84,1.4]
["bitfinex","SOLUSD",1747421356793,5.88650812,169.88,169.79,144.54242678]
["bitfinex","SOLUSD",1747421359126,40.71592848,169.89,169.79,144.54242678]
["bitfinex","SOLUSD",1747421359127,5.88557895,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747421359622,5.88373734,169.96,169.85,26.0]
["bitfinex","SOLUSD",1747421359833,5.88200694,170.01,169.89,26.0]
["bitfinex","SOLUSD",1747421360031,31.88200694,170.01,169.9,1.17661997]
["bitfinex","SOLUSD",1747421360244,5.88200694,170.01,169.9,138.27661997]
["bitfinex","SOLUSD",1747421360405,5.88200694,170.01,169.9,137.1]
["bitfinex","SOLUSD",1747421360747,5.88062334,170.05,169.94,26.0]
["bitfinex","SOLUSD",1747421360947,31.88062334,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1747421361249,31.88062334,170.05,169.96,7.28373734]
["bitfinex","SOLUSD",1747421361250,5.88062334,170.05,169.96,7.28373734]
["bitfinex","SOLUSD",1747421361540,5.88037669,170.06,169.97,1.17632524]
["bitfinex","SOLUSD",1747421361746,5.88037669,170.06,169.96,7.28373734]
["bitfinex","SOLUSD",1747421361945,26.0,170.05,169.96,1.4]
["bitfinex","SOLUSD",1747421362103,26.0,170.02,169.95,1.6213]
["bitfinex","SOLUSD",1747421362305,26.0,169.98,169.95,1.6213]
["bitfinex","SOLUSD",1747421362525,18.64964886,170.01,169.8,4.16350565]
["bitfinex","SOLUSD",1747421362526,26.0,169.97,169.89,1.663]
["bitfinex","SOLUSD",1747421363039,5.88373734,169.96,169.89,7.5489619]
["bitfinex","SOLUSD",1747421363210,5.88373734,169.96,169.89,3.063]
["bitfinex","SOLUSD",1747421364127,5.88269898,169.99,169.89,8.9491318]
["bitfinex","SOLUSD",1747421364307,5.88269898,169.99,169.89,144.6491318]
["bitfinex","SOLUSD",1747421365037,5.88235294,170.0,169.89,144.6491318]
["bitfinex","SOLUSD",1747421365926,20.58823529,170.0,169.89,144.6491318]
["bitfinex","SOLUSD",1747421366138,18.64964886,169.99,169.89,138.763]
["bitfinex","SOLUSD",1747421367058,5.88304506,169.98,169.89,138.763]
["bitfinex","SOLUSD",1747421367345,5.88304506,169.98,169.89,144.64911026]
["bitfinex","SOLUSD",1747421369218,20.58823529,170.0,169.89,144.64911026]
["bitfinex","SOLUSD",1747421374150,5.88235294,170.0,169.89,144.64911026]
["bitfinex","SOLUSD",1747421375746,18.64964886,169.96,169.89,1.663]
["bitfinex","SOLUSD",1747421375954,59.00808863,169.96,169.89,1.663]
["bitfinex","SOLUSD",1747421376120,5.88408355,169.95,169.89,1.663]
["bitfinex","SOLUSD",1747421376323,5.88408355,169.95,169.89,7.54911194]
["bitfinex","SOLUSD",1747421376659,5.88408355,169.95,169.89,1.663]
["bitfinex","SOLUSD",1747421376961,20.59429243,169.95,169.89,1.663]
["bitfinex","SOLUSD",1747421378650,26.0,169.91,169.84,2.927]
["bitfinex","SOLUSD",1747421378952,26.0,169.88,169.84,1.527]
["bitfinex","SOLUSD",1747421379542,26.0,169.89,169.84,1.527]
["bitfinex","SOLUSD",1747421380635,5.88650812,169.88,169.84,1.527]
["bitfinex","SOLUSD",1747421381922,5.88650812,169.88,169.84,2.927]
["bitfinex","SOLUSD",1747421382943,31.88622516,169.89,169.84,2.927]
["bitfinex","SOLUSD",1747421384451,5.88591564,169.9,169.84,2.927]
["bitfinex","SOLUSD",1747421384652,5.88591564,169.9,169.84,8.81486642]
["bitfinex","SOLUSD",1747421384950,5.88591564,169.9,169.84,2.927]
["bitfinex","SOLUSD",1747421385850,31.88546877,169.91,169.84,2.927]
["bitfinex","SOLUSD",1747421386397,61.42286981,169.97,169.84,144.51487487]
["bitfinex","SOLUSD",1747421386657,5.88373734,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747421386872,5.88373734,169.96,169.87,164.27689254]
["bitfinex","SOLUSD",1747421387045,5.88269898,169.99,169.92,1.547]
["bitfinex","SOLUSD",1747421387233,5.88166098,170.02,169.92,1.547]
["bitfinex","SOLUSD",1747421387763,5.88062334,170.05,169.93,1.17648614]
["bitfinex","SOLUSD",1747421387943,14.70133416,170.06,169.94,31.88442979]
["bitfinex","SOLUSD",1747421388266,40.70133416,170.06,169.94,31.88442979]
["bitfinex","SOLUSD",1747421388832,20.5816117,170.06,169.94,31.88442979]
["bitfinex","SOLUSD",1747421389062,46.5816117,170.06,169.94,31.88442979]
["bitfinex","SOLUSD",1747421389451,46.5816117,170.06,169.95,1.17642329]
["bitfinex","SOLUSD",1747421389864,20.5816117,170.06,169.94,31.88442979]
["bitfinex","SOLUSD",1747421390040,46.5816117,170.06,169.94,31.88442979]
["bitfinex","SOLUSD",1747421390248,6.1528,170.16,169.98,44.64964886]
["bitfinex","SOLUSD",1747421390444,40.35843977,170.15,169.99,1.17632495]
["bitfinex","SOLUSD",1747421390644,26.0,170.13,169.99,1.17632495]
["bitfinex","SOLUSD",1747421390949,5.87854917,170.11,170.0,5.88235294]
["bitfinex","SOLUSD",1747421391560,5.87854917,170.11,170.01,1.17599213]
["bitfinex","SOLUSD",1747421391764,5.87854917,170.11,170.03,1.6651]
["bitfinex","SOLUSD",1747421391951,5.87854917,170.11,170.03,2.84095782]
["bitfinex","SOLUSD",1747421392645,5.87820362,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747421393767,5.87820362,170.12,170.03,1.6651]
["bitfinex","SOLUSD",1747421394654,20.57371267,170.12,170.03,1.6651]
["bitfinex","SOLUSD",1747421394961,31.8771672,170.15,170.04,1.17590233]
["bitfinex","SOLUSD",1747421395775,5.8771672,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747421396054,5.8771672,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747421396785,24.52612532,170.17,170.08,5.87958607]
["bitfinex","SOLUSD",1747421396995,24.52612532,170.17,170.08,7.27958607]
["bitfinex","SOLUSD",1747421397879,24.52612532,170.17,170.08,1.4]
["bitfinex","SOLUSD",1747421397880,39.21731648,170.17,170.08,1.4]
["bitfinex","SOLUSD",1747421399683,26.0,170.13,170.08,1.4]
["bitfinex","SOLUSD",1747421399888,44.64964886,170.12,170.04,137.1]
["bitfinex","SOLUSD",1747421400100,44.64964886,170.12,170.04,1.4]
["bitfinex","SOLUSD",1747421400392,19.38,170.12,170.04,1.4]
["bitfinex","SOLUSD",1747421401291,5.87854917,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421402279,20.5749221,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421402476,18.64964886,170.1,170.04,1.4]
["bitfinex","SOLUSD",1747421403592,5.8792404,170.09,170.04,1.4]
["bitfinex","SOLUSD",1747421403949,5.87864891,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421405062,18.64964886,170.1,170.04,1.4]
["bitfinex","SOLUSD",1747421405269,46.57502184,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421405270,31.87864891,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421406280,31.37864891,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421406874,18.64964886,170.1,170.04,1.4]
["bitfinex","SOLUSD",1747421407076,31.37864891,170.11,170.04,1.4]
["bitfinex","SOLUSD",1747421407869,5.87820362,170.12,170.04,142.9808758]
["bitfinex","SOLUSD",1747421408560,5.87751263,170.14,170.04,142.9808758]
["bitfinex","SOLUSD",1747421408761,5.87751263,170.14,170.05,1.17572486]
["bitfinex","SOLUSD",1747421409682,5.8765597,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747421409859,8.46827518,170.2,170.13,1.5264]
["bitfinex","SOLUSD",1747421410180,5.87475032,170.22,170.13,27.5264]
["bitfinex","SOLUSD",1747421410352,25.27026709,170.35,170.18,26.0]
["bitfinex","SOLUSD",1747421410558,45.55681542,170.34,170.19,19.4]
["bitfinex","SOLUSD",1747421410759,1.03409325,170.33,170.19,19.4]
["bitfinex","SOLUSD",1747421410980,18.64964886,170.3,170.19,19.4]
["bitfinex","SOLUSD",1747421411290,1.03409325,170.29,170.19,19.4]
["bitfinex","SOLUSD",1747421411471,1.03409325,170.29,170.18,26.0]
["bitfinex","SOLUSD",1747421411667,1.03409325,170.29,170.16,1.17465259]
["bitfinex","SOLUSD",1747421411668,1.03409325,170.29,170.19,19.42]
["bitfinex","SOLUSD",1747421411967,18.64964886,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747421412384,1.03409325,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747421412774,26.0,170.24,170.14,25.9728]
["bitfinex","SOLUSD",1747421413104,26.0,170.2,170.13,1.5264]
["bitfinex","SOLUSD",1747421413264,63.8176757,170.23,170.13,1.5264]
["bitfinex","SOLUSD",1747421413265,89.8176757,170.19,170.13,1.5264]
["bitfinex","SOLUSD",1747421413870,14.68775453,170.21,170.13,1.5264]
["bitfinex","SOLUSD",1747421414074,31.87475032,170.22,170.13,7.4042045]
["bitfinex","SOLUSD",1747421414279,5.87475032,170.22,170.14,1.17516053]
["bitfinex","SOLUSD",1747421415100,5.87475032,170.22,170.13,1.5264]
["bitfinex","SOLUSD",1747421415403,5.87475032,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747421415697,20.56162612,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747421416696,18.64964886,170.21,170.13,1.5264]
["bitfinex","SOLUSD",1747421416892,18.64964886,170.21,170.13,2.9264]
["bitfinex","SOLUSD",1747421417400,63.8176757,170.21,170.13,1.5264]
["bitfinex","SOLUSD",1747421418368,20.56404229,170.2,170.13,1.5264]
["bitfinex","SOLUSD",1747421418575,18.64964886,170.19,170.13,1.5264]
["bitfinex","SOLUSD",1747421418998,44.64964886,170.19,170.1,1.4]
["bitfinex","SOLUSD",1747421419193,45.16802684,170.18,170.1,1.4]
["bitfinex","SOLUSD",1747421419702,18.64964886,170.16,170.1,1.4]
["bitfinex","SOLUSD",1747421419909,18.64964886,170.16,170.08,3.0206]
["bitfinex","SOLUSD",1747421420069,19.44,170.17,170.08,3.0206]
["bitfinex","SOLUSD",1747421420471,20.57008521,170.15,170.08,3.0206]
["bitfinex","SOLUSD",1747421420904,18.64964886,170.14,170.08,3.0206]
["bitfinex","SOLUSD",1747421421281,18.64964886,170.14,170.08,1.4]
["bitfinex","SOLUSD",1747421421596,31.8769067,170.16,170.08,7.27953415]
["bitfinex","SOLUSD",1747421421796,5.8769067,170.16,170.08,7.27953415]
["bitfinex","SOLUSD",1747421421998,5.8769067,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421422187,18.64964886,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747421422491,19.44,170.17,170.08,7.27950706]
["bitfinex","SOLUSD",1747421423092,19.40271599,170.17,170.08,7.27950706]
["bitfinex","SOLUSD",1747421423303,25.2792984,170.17,170.08,7.27950706]
["bitfinex","SOLUSD",1747421423678,5.87607388,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747421425001,20.56553859,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747421425319,20.56553859,170.19,170.08,1.4]
["bitfinex","SOLUSD",1747421425320,89.8176757,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421425500,18.64964886,170.14,170.08,1.4]
["bitfinex","SOLUSD",1747421426005,26.0,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421426295,18.64964886,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421426512,20.57008521,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747421426713,18.64964886,170.14,170.08,1.4]
["bitfinex","SOLUSD",1747421427017,5.8771672,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747421427305,5.87691987,170.16,170.08,7.27947579]
["bitfinex","SOLUSD",1747421428516,20.56671864,170.18,170.08,7.27947579]
["bitfinex","SOLUSD",1747421429215,18.64964886,170.17,170.08,1.4]
["bitfinex","SOLUSD",1747421429380,63.8176757,170.17,170.08,1.4]
["bitfinex","SOLUSD",1747421429576,18.64964886,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747421429782,63.8176757,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747421430912,26.0,170.16,170.04,167.8984]
["bitfinex","SOLUSD",1747421430913,45.16802684,170.12,170.04,1.4]
["bitfinex","SOLUSD",1747421431079,109.2576757,170.13,170.04,1.4]
["bitfinex","SOLUSD",1747421431480,26.0,170.13,170.04,1.4]
["bitfinex","SOLUSD",1747421432325,5.87682181,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747421432479,5.87682181,170.16,170.08,19.46]
["bitfinex","SOLUSD",1747421432891,24.52578001,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747421433192,39.21610789,170.18,170.07,163.1]
["bitfinex","SOLUSD",1747421433398,69.06674473,170.18,170.07,163.1]
["bitfinex","SOLUSD",1747421433702,39.21610789,170.18,170.07,163.1]
["bitfinex","SOLUSD",1747421433904,69.06674473,170.18,170.07,163.1]
["bitfinex","SOLUSD",1747421434213,39.21610789,170.18,170.07,168.97983209]
["bitfinex","SOLUSD",1747421434383,5.87613115,170.18,170.07,168.97983209]
["bitfinex","SOLUSD",1747421435017,5.87578588,170.19,170.07,183.67966157]
["bitfinex","SOLUSD",1747421435434,18.64964886,170.18,170.07,168.97983209]
["bitfinex","SOLUSD",1747421435994,20.56525059,170.19,170.07,168.97983209]
["bitfinex","SOLUSD",1747421436200,5.87578588,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747421436402,5.87578588,170.19,170.11,163.1]
["bitfinex","SOLUSD",1747421436831,5.87509547,170.21,170.11,163.1]
["bitfinex","SOLUSD",1747421437017,20.56221011,170.22,170.13,5.8778581]
["bitfinex","SOLUSD",1747421438618,20.56221011,170.22,170.12,19.48]
["bitfinex","SOLUSD",1747421438619,20.56221011,170.22,170.12,25.35810163]
["bitfinex","SOLUSD",1747421439153,5.87371512,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747421439444,5.87371512,170.25,170.17,6.1587]
["bitfinex","SOLUSD",1747421439613,5.87336479,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747421439821,5.87336479,170.27,170.2,27.4]
["bitfinex","SOLUSD",1747421440841,39.20161597,170.3,170.2,33.27528339]
["bitfinex","SOLUSD",1747421441046,39.20161597,170.3,170.2,27.4]
["bitfinex","SOLUSD",1747421441225,18.64964886,170.28,170.2,1.4]
["bitfinex","SOLUSD",1747421443020,5.87302519,170.27,170.2,1.4]
["bitfinex","SOLUSD",1747421443824,20.55558817,170.27,170.2,1.4]
["bitfinex","SOLUSD",1747421444923,20.55558817,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747421445127,18.64964886,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747421446148,20.55558817,170.27,170.18,1.4]
["bitfinex","SOLUSD",1747421446826,18.64964886,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747421447151,18.64964886,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747421447733,48.5002857,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747421448248,48.5002857,170.22,170.16,1.6586]
["bitfinex","SOLUSD",1747421448822,18.64964886,170.22,170.16,1.6586]
["bitfinex","SOLUSD",1747421449030,5.87475032,170.22,170.16,1.6586]
["bitfinex","SOLUSD",1747421450152,18.64964886,170.21,170.16,1.6586]
["bitfinex","SOLUSD",1747421451438,5.87475032,170.22,170.16,1.6586]
["bitfinex","SOLUSD",1747421451641,5.87302519,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747421451838,5.87302519,170.27,170.2,1.17480271]
["bitfinex","SOLUSD",1747421452959,20.55558817,170.27,170.19,27.4]
["bitfinex","SOLUSD",1747421454358,5.87233542,170.29,170.19,33.2755339]
["bitfinex","SOLUSD",1747421454658,5.87233542,170.29,170.2,1.17484401]
["bitfinex","SOLUSD",1747421454863,5.87233542,170.29,170.21,1.5614]
["bitfinex","SOLUSD",1747421455059,5.87233542,170.29,170.22,46.63454066]
["bitfinex","SOLUSD",1747421455360,44.64964886,170.34,170.23,19.4]
["bitfinex","SOLUSD",1747421455361,20.54886343,170.33,170.23,19.4]
["bitfinex","SOLUSD",1747421455939,20.54886343,170.33,170.24,1.17437994]
["bitfinex","SOLUSD",1747421456467,5.87095637,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747421457560,5.86923347,170.38,170.29,1.5723]
["bitfinex","SOLUSD",1747421457768,5.86923347,170.38,170.29,2.9723]
["bitfinex","SOLUSD",1747421458074,20.54231716,170.38,170.29,2.9723]
["bitfinex","SOLUSD",1747421459793,20.54231716,170.38,170.29,8.8445654]
["bitfinex","SOLUSD",1747421460078,5.86923347,170.38,170.29,165.09860139]
["bitfinex","SOLUSD",1747421460275,5.86923347,170.38,170.29,163.9245654]
["bitfinex","SOLUSD",1747421460479,5.86923347,170.38,170.29,138.6723]
["bitfinex","SOLUSD",1747421460480,50.392954,170.38,170.29,138.6723]
["bitfinex","SOLUSD",1747421460983,20.54231716,170.38,170.29,138.6723]
["bitfinex","SOLUSD",1747421461182,18.64964886,170.37,170.29,138.6723]
["bitfinex","SOLUSD",1747421461532,48.5002857,170.37,170.29,138.6723]
["bitfinex","SOLUSD",1747421461640,18.64964886,170.37,170.29,138.6723]
["bitfinex","SOLUSD",1747421462359,5.8685446,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747421462680,14.67101704,170.41,170.33,27.1738336]
["bitfinex","SOLUSD",1747421462850,14.67101704,170.41,170.33,28.5738336]
["bitfinex","SOLUSD",1747421463767,5.86785588,170.42,170.33,28.5738336]
["bitfinex","SOLUSD",1747421464877,20.53749559,170.42,170.33,28.5738336]
["bitfinex","SOLUSD",1747421465291,20.53749559,170.42,170.33,27.4]
["bitfinex","SOLUSD",1747421467673,20.53749559,170.42,170.33,33.27087711]
["bitfinex","SOLUSD",1747421468169,20.53749559,170.42,170.33,27.4]
["bitfinex","SOLUSD",1747421468499,5.86785588,170.42,170.33,168.97094668]
["bitfinex","SOLUSD",1747421468683,5.86785588,170.42,170.35,1.525]
["bitfinex","SOLUSD",1747421468874,14.66742103,170.45,170.36,5.86992251]
["bitfinex","SOLUSD",1747421469098,14.66742103,170.45,170.36,142.96992251]
["bitfinex","SOLUSD",1747421470088,5.86647893,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747421470407,5.86647893,170.46,170.39,163.1]
["bitfinex","SOLUSD",1747421472303,14.66500611,170.48,170.39,168.96874935]
["bitfinex","SOLUSD",1747421473097,14.66500611,170.48,170.39,163.1]
["bitfinex","SOLUSD",1747421473274,14.66500611,170.48,170.39,168.96873186]
["bitfinex","SOLUSD",1747421474006,14.66500611,170.48,170.39,163.1]
["bitfinex","SOLUSD",1747421474405,14.66500611,170.48,170.39,168.96880392]
["bitfinex","SOLUSD",1747421476015,5.86544665,170.49,170.4,7.04177819]
["bitfinex","SOLUSD",1747421476189,20.52906328,170.49,170.41,1.546]
["bitfinex","SOLUSD",1747421476580,18.64964886,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421476781,29.85063684,170.45,170.4,1.4]
["bitfinex","SOLUSD",1747421477410,29.85063684,170.44,170.4,1.4]
["bitfinex","SOLUSD",1747421477906,20.53629055,170.43,170.4,1.4]
["bitfinex","SOLUSD",1747421478810,5.86751158,170.43,170.4,1.4]
["bitfinex","SOLUSD",1747421478995,5.86682311,170.45,170.4,27.4]
["bitfinex","SOLUSD",1747421479194,5.86682311,170.45,170.4,163.1]
["bitfinex","SOLUSD",1747421479505,5.8657907,170.48,170.41,1.17329854]
["bitfinex","SOLUSD",1747421480085,20.52968852,170.49,170.41,1.17329854]
["bitfinex","SOLUSD",1747421480309,20.52968852,170.49,170.41,138.27329854]
["bitfinex","SOLUSD",1747421480508,20.52968852,170.49,170.41,137.1]
["bitfinex","SOLUSD",1747421481608,20.52968852,170.49,170.41,142.9681569]
["bitfinex","SOLUSD",1747421481788,5.86544665,170.49,170.41,142.9681569]
["bitfinex","SOLUSD",1747421481996,5.86475866,170.51,170.41,142.9681569]
["bitfinex","SOLUSD",1747421482207,35.7153955,170.51,170.41,142.9681569]
["bitfinex","SOLUSD",1747421482611,14.66299089,170.5,170.41,137.1]
["bitfinex","SOLUSD",1747421482909,14.66299089,170.5,170.41,142.96813109]
["bitfinex","SOLUSD",1747421484979,20.52809352,170.5,170.41,175.6]
["bitfinex","SOLUSD",1747421485192,50.37873036,170.5,170.41,175.6]
["bitfinex","SOLUSD",1747421485393,29.85063684,170.48,170.41,1.4]
["bitfinex","SOLUSD",1747421486784,20.5314718,170.47,170.41,1.4]
["bitfinex","SOLUSD",1747421489588,14.66341339,170.5,170.41,34.44151237]
["bitfinex","SOLUSD",1747421490018,14.66341339,170.5,170.41,170.14151237]
["bitfinex","SOLUSD",1747421490225,14.66341339,170.5,170.41,168.96805084]
["bitfinex","SOLUSD",1747421491000,18.64964886,170.41,170.31,1.4]
["bitfinex","SOLUSD",1747421491311,18.64964886,170.41,170.3,1.6067]
["bitfinex","SOLUSD",1747421491312,29.85063684,170.39,170.3,1.6067]
["bitfinex","SOLUSD",1747421491540,29.85063684,170.39,170.3,27.6067]
["bitfinex","SOLUSD",1747421491814,29.85063684,170.37,170.3,1.6067]
["bitfinex","SOLUSD",1747421492019,29.85063684,170.35,170.3,1.6067]
["bitfinex","SOLUSD",1747421493031,20.547141,170.34,170.3,1.6067]
["bitfinex","SOLUSD",1747421494223,20.547141,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747421494423,29.85063684,170.32,170.26,1.6601]
["bitfinex","SOLUSD",1747421494606,29.85063684,170.28,170.22,1.6601]
["bitfinex","SOLUSD",1747421494918,5.87440521,170.23,170.19,26.46518505]
["bitfinex","SOLUSD",1747421497127,5.87406015,170.24,170.19,26.46518505]
["bitfinex","SOLUSD",1747421497500,5.87406015,170.24,170.18,1.6601]
["bitfinex","SOLUSD",1747421498019,35.72469699,170.24,170.18,1.6601]
["bitfinex","SOLUSD",1747421498403,48.5002857,170.23,170.18,1.6601]
["bitfinex","SOLUSD",1747421498714,25.17406015,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747421499407,25.17406015,170.24,170.15,24.99711808]
["bitfinex","SOLUSD",1747421499408,55.02469699,170.24,170.15,24.99711808]
["bitfinex","SOLUSD",1747421500028,25.17406015,170.24,170.15,24.99711808]
["bitfinex","SOLUSD",1747421500217,25.17406015,170.24,170.15,19.12]
["bitfinex","SOLUSD",1747421500416,25.17406015,170.24,170.15,24.99706975]
["bitfinex","SOLUSD",1747421501135,5.8737199,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747421501797,18.64964886,170.28,170.19,5.87578588]
["bitfinex","SOLUSD",1747421502027,5.87233542,170.29,170.19,5.87578588]
["bitfinex","SOLUSD",1747421502235,5.87233542,170.29,170.2,1.5741]
["bitfinex","SOLUSD",1747421503212,5.8719906,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747421503722,5.87166213,170.31,170.21,34.44978073]
["bitfinex","SOLUSD",1747421503909,5.87166213,170.31,170.21,53.58978073]
["bitfinex","SOLUSD",1747421506838,5.87166213,170.31,170.21,68.2775194]
["bitfinex","SOLUSD",1747421507125,5.87166213,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747421507336,5.87166213,170.31,170.24,27.4]
["bitfinex","SOLUSD",1747421507935,5.87166213,170.31,170.24,33.27388279]
["bitfinex","SOLUSD",1747421508103,18.64964886,170.35,170.24,168.97388279]
["bitfinex","SOLUSD",1747421508303,5.87032714,170.35,170.24,188.23388279]
["bitfinex","SOLUSD",1747421508706,29.85063684,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747421508929,29.85063684,170.31,170.24,45.26]
["bitfinex","SOLUSD",1747421509132,29.85063684,170.3,170.24,45.26]
["bitfinex","SOLUSD",1747421509333,29.85063684,170.3,170.24,19.26]
["bitfinex","SOLUSD",1747421509519,29.85063684,170.3,170.24,45.26]
["bitfinex","SOLUSD",1747421509834,5.8719906,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747421510137,14.67796828,170.33,170.24,31.87398474]
["bitfinex","SOLUSD",1747421510811,5.87130108,170.32,170.24,31.87398474]
["bitfinex","SOLUSD",1747421511232,20.54892465,170.33,170.24,31.87398474]
["bitfinex","SOLUSD",1747421512833,14.67796828,170.33,170.24,31.87398474]
["bitfinex","SOLUSD",1747421513139,35.72124855,170.34,170.24,31.87398474]
["bitfinex","SOLUSD",1747421513308,35.72124855,170.34,170.24,33.27398474]
["bitfinex","SOLUSD",1747421513835,35.72124855,170.34,170.24,31.87398474]
["bitfinex","SOLUSD",1747421513836,5.87061171,170.34,170.24,31.87398474]
["bitfinex","SOLUSD",1747421514143,5.87061171,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747421516141,5.87061171,170.34,170.27,31.87294874]
["bitfinex","SOLUSD",1747421516350,5.87061171,170.34,170.27,51.09294874]
["bitfinex","SOLUSD",1747421517334,5.87026709,170.35,170.28,1.616]
["bitfinex","SOLUSD",1747421518314,5.86957797,170.37,170.28,7.48844998]
["bitfinex","SOLUSD",1747421518937,50.39415975,170.37,170.28,1.616]
["bitfinex","SOLUSD",1747421519246,29.85063684,170.35,170.28,1.616]
["bitfinex","SOLUSD",1747421519923,29.85063684,170.34,170.26,19.18]
["bitfinex","SOLUSD",1747421520445,5.87095637,170.33,170.26,25.0533142]
["bitfinex","SOLUSD",1747421521750,5.87026709,170.35,170.26,25.0533142]
["bitfinex","SOLUSD",1747421522653,35.72090393,170.35,170.26,19.18]
["bitfinex","SOLUSD",1747421522864,29.85063684,170.34,170.25,31.87359058]
["bitfinex","SOLUSD",1747421523019,29.85063684,170.32,170.24,20.688]
["bitfinex","SOLUSD",1747421523222,29.85063684,170.33,170.24,20.688]
["bitfinex","SOLUSD",1747421523531,5.87164582,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421523928,50.40139721,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421524252,29.85063684,170.3,170.24,1.528]
["bitfinex","SOLUSD",1747421524951,50.40139721,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421526575,20.55076037,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421526861,5.87164582,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421527035,35.72228266,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421527354,50.40139721,170.31,170.24,1.528]
["bitfinex","SOLUSD",1747421529244,29.85063684,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747421530149,5.87268029,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747421532254,14.67911455,170.31,170.22,31.87467058]
["bitfinex","SOLUSD",1747421532839,44.52975139,170.31,170.22,31.87467058]
["bitfinex","SOLUSD",1747421533570,44.52975139,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747421534467,50.40139721,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747421535770,20.55076037,170.31,170.22,31.87465897]
["bitfinex","SOLUSD",1747421536472,20.55076037,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747421536473,29.85063684,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747421536646,14.67911455,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747421536647,29.85063684,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747421537043,14.67911455,170.31,170.2,1.5754]
["bitfinex","SOLUSD",1747421537044,29.85063684,170.27,170.2,1.5754]
["bitfinex","SOLUSD",1747421537244,26.0,170.28,170.17,19.12]
["bitfinex","SOLUSD",1747421537481,29.85063684,170.24,170.17,19.12]
["bitfinex","SOLUSD",1747421537897,29.85063684,170.22,170.15,1.5638]
["bitfinex","SOLUSD",1747421538353,29.85063684,170.23,170.15,1.5638]
["bitfinex","SOLUSD",1747421538676,5.87475032,170.22,170.15,1.5638]
["bitfinex","SOLUSD",1747421539352,29.85063684,170.19,170.1,27.73601232]
["bitfinex","SOLUSD",1747421539562,29.85063684,170.19,170.11,19.14]
["bitfinex","SOLUSD",1747421539771,29.85063684,170.2,170.11,19.14]
["bitfinex","SOLUSD",1747421540383,29.85063684,170.19,170.1,48.49901232]
["bitfinex","SOLUSD",1747421540561,5.87613115,170.18,170.1,54.37782219]
["bitfinex","SOLUSD",1747421542149,35.72676799,170.18,170.1,48.49901232]
["bitfinex","SOLUSD",1747421542355,35.72676799,170.18,169.99,258.2777358]
["bitfinex","SOLUSD",1747421542356,29.85063684,170.15,170.06,1.5306]
["bitfinex","SOLUSD",1747421542679,29.85063684,170.13,170.06,1.5306]
["bitfinex","SOLUSD",1747421542977,29.85063684,170.16,170.06,27.5306]
["bitfinex","SOLUSD",1747421543950,35.72780404,170.15,170.06,27.5306]
["bitfinex","SOLUSD",1747421544167,35.72780404,170.15,170.06,1.5306]
["bitfinex","SOLUSD",1747421544168,29.85063684,170.12,170.06,1.5306]
["bitfinex","SOLUSD",1747421544362,29.85063684,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747421544559,29.85063684,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747421545764,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747421546167,5.87854917,170.11,170.04,31.88091057]
["bitfinex","SOLUSD",1747421546670,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747421547953,5.87854917,170.11,170.02,1.5212]
["bitfinex","SOLUSD",1747421547954,29.85063684,170.09,170.02,27.5212]
["bitfinex","SOLUSD",1747421548161,29.85063684,170.08,170.03,1.79240078]
["bitfinex","SOLUSD",1747421548490,29.85063684,170.08,170.02,1.5212]
["bitfinex","SOLUSD",1747421549379,55.85063684,170.05,169.94,1.17626893]
["bitfinex","SOLUSD",1747421549583,29.85063684,169.98,169.88,9.10445188]
["bitfinex","SOLUSD",1747421549894,29.85063684,169.95,169.88,9.10445188]
["bitfinex","SOLUSD",1747421550060,5.88442979,169.94,169.88,9.10445188]
["bitfinex","SOLUSD",1747421550261,5.88442979,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747421551080,44.56005702,169.96,169.86,26.6905053]
["bitfinex","SOLUSD",1747421551081,5.88401531,169.96,169.86,26.6905053]
["bitfinex","SOLUSD",1747421551284,5.88401531,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747421551979,5.88401531,169.96,169.86,26.6905053]
["bitfinex","SOLUSD",1747421552189,5.88401531,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747421553057,5.88401531,169.96,169.86,26.6905053]
["bitfinex","SOLUSD",1747421553302,29.85063684,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747421553502,35.73465215,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747421554278,35.73465215,169.96,169.87,31.88673808]
["bitfinex","SOLUSD",1747421554672,29.85063684,169.92,169.86,1.5034]
["bitfinex","SOLUSD",1747421555268,29.85063684,169.93,169.86,1.5034]
["bitfinex","SOLUSD",1747421555896,19.12,169.95,169.86,7.3905288]
["bitfinex","SOLUSD",1747421556896,5.88442979,169.94,169.86,33.3905288]
["bitfinex","SOLUSD",1747421557666,25.00413018,169.95,169.86,33.3905288]
["bitfinex","SOLUSD",1747421558699,5.88413018,169.95,169.86,33.3905288]
["bitfinex","SOLUSD",1747421560310,29.85063684,169.95,169.86,33.3905288]
["bitfinex","SOLUSD",1747421561610,5.88442979,169.94,169.86,33.3905288]
["bitfinex","SOLUSD",1747421562194,29.85063684,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747421562402,29.85063684,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747421563802,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747421563987,5.88408355,169.95,169.89,31.8861169]
["bitfinex","SOLUSD",1747421564709,5.88309841,169.98,169.89,31.8861169]
["bitfinex","SOLUSD",1747421565288,5.88276221,169.99,169.89,46.60152098]
["bitfinex","SOLUSD",1747421566096,30.53917965,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747421566297,5.8792404,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747421566640,1.03409325,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747421566997,1.03409325,170.08,170.02,1.6095]
["bitfinex","SOLUSD",1747421567915,1.03409325,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747421568113,1.03409325,170.08,170.04,19.44]
["bitfinex","SOLUSD",1747421569629,1.03409325,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1747421571497,1.03409325,170.08,170.04,19.38]
["bitfinex","SOLUSD",1747421571498,6.91369324,170.08,170.04,19.38]
["bitfinex","SOLUSD",1747421571838,1.03409325,170.08,170.04,19.38]
["bitfinex","SOLUSD",1747421573235,5.87878033,170.11,170.04,25.26074744]
["bitfinex","SOLUSD",1747421575243,29.85063684,170.13,170.04,25.26074744]
["bitfinex","SOLUSD",1747421575244,35.72884046,170.12,170.04,25.26074744]
["bitfinex","SOLUSD",1747421575437,5.87820362,170.12,170.04,25.26074744]
["bitfinex","SOLUSD",1747421575913,5.87820362,170.12,170.02,1.6095]
["bitfinex","SOLUSD",1747421575914,29.85063684,170.1,170.02,1.6095]
["bitfinex","SOLUSD",1747421576230,29.85063684,170.09,170.02,20.9495]
["bitfinex","SOLUSD",1747421576599,29.85063684,170.1,170.02,20.9495]
["bitfinex","SOLUSD",1747421576807,29.85063684,170.06,170.0,19.34]
["bitfinex","SOLUSD",1747421577110,29.85063684,170.05,169.98,19.34]
["bitfinex","SOLUSD",1747421577315,5.88096918,170.04,169.98,19.34]
["bitfinex","SOLUSD",1747421577522,35.73160602,170.04,169.98,19.34]
["bitfinex","SOLUSD",1747421578041,5.88096918,170.04,169.98,19.34]
["bitfinex","SOLUSD",1747421578737,5.88096918,170.04,169.97,1.5577]
["bitfinex","SOLUSD",1747421578913,5.88096918,170.04,169.97,20.8777]
["bitfinex","SOLUSD",1747421579233,5.88096918,170.04,169.97,1.5577]
["bitfinex","SOLUSD",1747421579434,5.88096918,170.04,169.97,20.8777]
["bitfinex","SOLUSD",1747421579643,5.88096918,170.04,169.98,19.32]
["bitfinex","SOLUSD",1747421580246,35.73160602,170.04,169.98,19.32]
["bitfinex","SOLUSD",1747421580409,29.85063684,170.02,169.96,19.3]
["bitfinex","SOLUSD",1747421580953,29.85063684,170.02,169.94,6.5953]
["bitfinex","SOLUSD",1747421581115,29.85063684,170.01,169.95,19.3]
["bitfinex","SOLUSD",1747421581318,35.73229782,170.02,169.95,19.3]
["bitfinex","SOLUSD",1747421581520,5.88166098,170.02,169.95,19.3]
["bitfinex","SOLUSD",1747421582228,50.43645027,170.02,169.93,33.54588398]
["bitfinex","SOLUSD",1747421582438,29.85063684,170.01,169.94,19.32]
["bitfinex","SOLUSD",1747421582749,29.85063684,170.01,169.93,27.6612]
["bitfinex","SOLUSD",1747421582917,29.85063684,169.99,169.93,1.6612]
["bitfinex","SOLUSD",1747421583120,29.85063684,169.99,169.93,20.9612]
["bitfinex","SOLUSD",1747421583425,5.88408355,169.95,169.89,20.9812]
["bitfinex","SOLUSD",1747421584541,5.88304506,169.98,169.89,20.9812]
["bitfinex","SOLUSD",1747421584838,35.7336819,169.98,169.89,20.9812]
["bitfinex","SOLUSD",1747421585826,35.7336819,169.98,169.89,26.86735142]
["bitfinex","SOLUSD",1747421586028,50.44129456,169.98,169.89,26.86735142]
["bitfinex","SOLUSD",1747421586250,50.44129456,169.98,169.89,1.6612]
["bitfinex","SOLUSD",1747421586251,29.85063684,169.97,169.89,1.6612]
["bitfinex","SOLUSD",1747421586551,29.85063684,169.97,169.9,19.32]
["bitfinex","SOLUSD",1747421586929,5.88304506,169.98,169.9,45.32]
["bitfinex","SOLUSD",1747421588554,20.58845484,170.0,169.9,51.20552134]
["bitfinex","SOLUSD",1747421589621,14.7061019,170.0,169.9,51.20552134]
["bitfinex","SOLUSD",1747421590052,44.55673874,170.0,169.9,51.20552134]
["bitfinex","SOLUSD",1747421590748,20.58845484,170.0,169.9,51.20552134]
["bitfinex","SOLUSD",1747421591062,5.88235294,170.0,169.9,51.20552134]
["bitfinex","SOLUSD",1747421591229,5.88235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747421592259,5.88235294,170.0,169.91,1.17677405]
["bitfinex","SOLUSD",1747421592468,5.88235294,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747421592629,20.58823529,170.0,169.91,31.88540038]
["bitfinex","SOLUSD",1747421593230,20.58823529,170.0,169.92,19.26]
["bitfinex","SOLUSD",1747421593430,20.58823529,170.0,169.91,31.88540038]
["bitfinex","SOLUSD",1747421593640,20.58823529,170.0,169.92,19.26]
["bitfinex","SOLUSD",1747421593834,5.88166098,170.02,169.92,25.1448907]
["bitfinex","SOLUSD",1747421594952,20.58581343,170.02,169.92,25.1448907]
["bitfinex","SOLUSD",1747421595156,5.88166098,170.02,169.92,25.1448907]
["bitfinex","SOLUSD",1747421597364,37.18613981,170.03,169.92,25.1448907]
["bitfinex","SOLUSD",1747421597531,22.48257308,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747421597866,5.88108008,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747421598031,14.6988315,170.09,169.98,19.24]
["bitfinex","SOLUSD",1747421598228,40.6988315,170.09,169.98,19.24]
["bitfinex","SOLUSD",1747421598746,37.17980928,170.08,169.99,19.24]
["bitfinex","SOLUSD",1747421599260,5.87958607,170.08,169.99,19.24]
["bitfinex","SOLUSD",1747421599759,5.87958607,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747421600853,5.87958607,170.08,169.99,25.1225706]
["bitfinex","SOLUSD",1747421601973,5.8792404,170.09,170.0,1.5967]
["bitfinex","SOLUSD",1747421602152,5.8792404,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747421602467,5.8792404,170.09,170.02,32.3847]
["bitfinex","SOLUSD",1747421603164,5.87854917,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747421604366,50.43763797,170.11,170.02,38.26624722]
["bitfinex","SOLUSD",1747421604548,29.86271587,170.1,170.03,19.18]
["bitfinex","SOLUSD",1747421605459,5.8792404,170.09,170.03,19.18]
["bitfinex","SOLUSD",1747421606864,5.8792404,170.09,170.03,20.58]
["bitfinex","SOLUSD",1747421607541,5.87889476,170.1,170.03,20.58]
["bitfinex","SOLUSD",1747421607743,20.57613167,170.1,170.03,20.58]
["bitfinex","SOLUSD",1747421608840,20.57613167,170.1,170.03,1.4]
["bitfinex","SOLUSD",1747421609572,5.87854917,170.11,170.02,187.2247]
["bitfinex","SOLUSD",1747421609866,5.87647646,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747421610164,5.87544065,170.2,170.11,6.2282]
["bitfinex","SOLUSD",1747421610664,20.56404229,170.2,170.11,6.2282]
["bitfinex","SOLUSD",1747421611069,20.56404229,170.2,170.11,25.4282]
["bitfinex","SOLUSD",1747421611070,29.86271587,170.19,170.11,25.4282]
["bitfinex","SOLUSD",1747421611736,20.56645903,170.18,170.11,25.4282]
["bitfinex","SOLUSD",1747421612355,20.56645903,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747421612568,20.56645903,170.18,170.1,45.18]
["bitfinex","SOLUSD",1747421617964,29.86271587,170.17,170.08,20.52]
["bitfinex","SOLUSD",1747421618172,29.86271587,170.16,170.07,7.7066]
["bitfinex","SOLUSD",1747421618359,29.86271587,170.15,170.07,1.6612]
["bitfinex","SOLUSD",1747421619276,55.86271587,170.17,170.07,1.6612]
["bitfinex","SOLUSD",1747421619479,20.56645903,170.18,170.08,26.0]
["bitfinex","SOLUSD",1747421619647,20.56645903,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747421619971,20.56645903,170.18,170.08,31.87956137]
["bitfinex","SOLUSD",1747421620959,29.86271587,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747421621351,18.64815953,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747421621873,20.57008521,170.15,170.07,1.6612]
["bitfinex","SOLUSD",1747421622086,39.21824474,170.15,170.07,1.6612]
["bitfinex","SOLUSD",1747421623191,20.57008521,170.15,170.07,1.6612]
["bitfinex","SOLUSD",1747421623654,20.57008521,170.15,170.07,20.7612]
["bitfinex","SOLUSD",1747421623974,14.69291801,170.15,170.07,20.7612]
["bitfinex","SOLUSD",1747421624888,18.64815953,170.13,170.07,1.6612]
["bitfinex","SOLUSD",1747421625045,18.64815953,170.12,170.07,1.6612]
["bitfinex","SOLUSD",1747421625246,26.0,170.14,170.07,1.6612]
["bitfinex","SOLUSD",1747421625247,44.64815953,170.14,170.07,1.6612]
["bitfinex","SOLUSD",1747421625447,14.69291801,170.15,170.07,1.6612]
["bitfinex","SOLUSD",1747421625648,14.69291801,170.15,170.07,3.0612]
["bitfinex","SOLUSD",1747421626059,20.57008521,170.15,170.07,3.0612]
["bitfinex","SOLUSD",1747421627277,20.57008521,170.15,170.07,8.94102281]
["bitfinex","SOLUSD",1747421628155,14.69291801,170.15,170.07,8.94102281]
["bitfinex","SOLUSD",1747421628352,5.87682181,170.16,170.07,8.94102281]
["bitfinex","SOLUSD",1747421629052,5.87682181,170.16,170.07,10.11659379]
["bitfinex","SOLUSD",1747421629566,20.56766762,170.17,170.07,29.23659379]
["bitfinex","SOLUSD",1747421629755,20.56766762,170.17,170.07,163.76102281]
["bitfinex","SOLUSD",1747421631083,50.39349567,170.17,170.07,163.76102281]
["bitfinex","SOLUSD",1747421632680,20.56766762,170.17,170.07,163.76102281]
["bitfinex","SOLUSD",1747421633574,50.39349567,170.17,170.07,163.76102281]
["bitfinex","SOLUSD",1747421634159,50.39349567,170.17,170.07,144.64102281]
["bitfinex","SOLUSD",1747421634367,50.39349567,170.17,170.08,19.04]
["bitfinex","SOLUSD",1747421636862,50.39349567,170.17,170.08,20.44]
["bitfinex","SOLUSD",1747421637708,79.77587799,170.17,170.08,20.44]
["bitfinex","SOLUSD",1747421637988,29.82582805,170.16,170.08,20.44]
["bitfinex","SOLUSD",1747421638161,29.82582805,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421639869,20.57008521,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747421640688,5.8771672,170.15,170.08,7.27949226]
["bitfinex","SOLUSD",1747421642194,44.51795309,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421643792,14.69212504,170.16,170.08,1.4]
["bitfinex","SOLUSD",1747421643975,20.56594754,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1747421644165,5.87578588,170.19,170.11,7.27854917]
["bitfinex","SOLUSD",1747421644367,29.37033075,170.24,170.11,7.27854917]
["bitfinex","SOLUSD",1747421644368,35.69885324,170.27,170.15,1.5449]
["bitfinex","SOLUSD",1747421644567,35.69885324,170.27,170.16,19.02]
["bitfinex","SOLUSD",1747421644786,5.87302519,170.27,170.17,32.5146]
["bitfinex","SOLUSD",1747421645085,5.87302519,170.27,170.17,169.6146]
["bitfinex","SOLUSD",1747421646091,20.5545785,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747421646271,20.5545785,170.28,170.17,169.6146]
["bitfinex","SOLUSD",1747421646470,50.38040655,170.28,170.17,169.6146]
["bitfinex","SOLUSD",1747421646782,29.82582805,170.26,170.17,169.6146]
["bitfinex","SOLUSD",1747421647382,48.47547691,170.27,170.17,169.6146]
["bitfinex","SOLUSD",1747421648293,20.55679547,170.26,170.17,188.6146]
["bitfinex","SOLUSD",1747421648891,20.55679547,170.26,170.17,33.9146]
["bitfinex","SOLUSD",1747421649104,20.55679547,170.26,170.17,52.9146]
["bitfinex","SOLUSD",1747421649416,20.55679547,170.26,170.17,58.79102357]
["bitfinex","SOLUSD",1747421649699,5.87337013,170.26,170.17,58.79102357]
["bitfinex","SOLUSD",1747421649880,5.87337013,170.26,170.17,52.9146]
["bitfinex","SOLUSD",1747421650363,14.68342534,170.26,170.17,58.79101816]
["bitfinex","SOLUSD",1747421650565,5.87268029,170.28,170.22,1.5071]
["bitfinex","SOLUSD",1747421651788,5.87233542,170.29,170.22,1.5071]
["bitfinex","SOLUSD",1747421652007,5.87233542,170.29,170.22,2.9071]
["bitfinex","SOLUSD",1747421652310,20.55317398,170.29,170.22,2.9071]
["bitfinex","SOLUSD",1747421654399,5.87233542,170.29,170.22,144.48184287]
["bitfinex","SOLUSD",1747421654603,10.09604736,170.3,170.22,144.48184287]
["bitfinex","SOLUSD",1747421654604,5.87207439,170.3,170.23,1.17457379]
["bitfinex","SOLUSD",1747421654902,20.54647871,170.35,170.24,51.4168]
["bitfinex","SOLUSD",1747421655075,20.54647871,170.35,170.24,188.5168]
["bitfinex","SOLUSD",1747421656498,14.67621162,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747421656891,14.67621162,170.35,170.25,7.04807289]
["bitfinex","SOLUSD",1747421657702,20.54647871,170.35,170.25,7.04807289]
["bitfinex","SOLUSD",1747421658281,5.87026709,170.35,170.25,144.14807289]
["bitfinex","SOLUSD",1747421658490,5.86957797,170.37,170.29,1.6081]
["bitfinex","SOLUSD",1747421658801,14.67367077,170.38,170.29,3.0081]
["bitfinex","SOLUSD",1747421658985,74.80582805,170.41,170.3,18.96]
["bitfinex","SOLUSD",1747421659176,7.76056414,170.44,170.33,32.2816]
["bitfinex","SOLUSD",1747421659381,7.76056414,170.44,170.33,33.6816]
["bitfinex","SOLUSD",1747421659606,33.76056414,170.44,170.33,33.6816]
["bitfinex","SOLUSD",1747421659800,20.53681036,170.43,170.34,5.87061171]
["bitfinex","SOLUSD",1747421660008,20.53681036,170.43,170.34,7.27061171]
["bitfinex","SOLUSD",1747421660206,5.86751158,170.43,170.35,1.6348]
["bitfinex","SOLUSD",1747421660702,20.53629055,170.43,170.35,1.6348]
["bitfinex","SOLUSD",1747421661095,50.3621186,170.43,170.35,3.0348]
["bitfinex","SOLUSD",1747421662201,29.82582805,170.42,170.35,3.0348]
["bitfinex","SOLUSD",1747421662408,29.82582805,170.41,170.35,3.0348]
["bitfinex","SOLUSD",1747421662587,29.82582805,170.39,170.32,1.4]
["bitfinex","SOLUSD",1747421662911,29.82582805,170.38,170.31,3.0582]
["bitfinex","SOLUSD",1747421663890,29.82582805,170.39,170.31,3.0582]
["bitfinex","SOLUSD",1747421664081,29.82582805,170.41,170.31,29.0582]
["bitfinex","SOLUSD",1747421664290,25.1145,170.42,170.31,29.0582]
["bitfinex","SOLUSD",1747421664291,50.36573415,170.4,170.31,29.0582]
["bitfinex","SOLUSD",1747421664490,50.36573415,170.4,170.31,3.0582]
["bitfinex","SOLUSD",1747421664491,29.82582805,170.39,170.31,3.0582]
["bitfinex","SOLUSD",1747421666612,20.54231716,170.38,170.31,1.6582]
["bitfinex","SOLUSD",1747421666788,50.36814521,170.38,170.31,1.6582]
["bitfinex","SOLUSD",1747421666988,20.54231716,170.38,170.31,1.6582]
["bitfinex","SOLUSD",1747421668315,79.7143126,170.38,170.31,1.6582]
["bitfinex","SOLUSD",1747421668492,29.82582805,170.37,170.31,1.6582]
["bitfinex","SOLUSD",1747421668821,20.5447288,170.36,170.31,1.6582]
["bitfinex","SOLUSD",1747421669191,50.37055685,170.36,170.31,1.6582]
["bitfinex","SOLUSD",1747421669692,20.5447288,170.36,170.31,1.6582]
["bitfinex","SOLUSD",1747421670796,29.82582805,170.36,170.31,1.6582]
["bitfinex","SOLUSD",1747421671002,29.82582805,170.36,170.28,20.36]
["bitfinex","SOLUSD",1747421671197,29.82582805,170.36,170.28,1.4]
["bitfinex","SOLUSD",1747421671511,59.17199544,170.38,170.28,1.4]
["bitfinex","SOLUSD",1747421672014,29.82582805,170.36,170.28,1.4]
["bitfinex","SOLUSD",1747421672326,29.82582805,170.33,170.27,2.9104]
["bitfinex","SOLUSD",1747421672619,29.82582805,170.31,170.24,1.4]
["bitfinex","SOLUSD",1747421672824,20.55076037,170.31,170.23,2.9104]
["bitfinex","SOLUSD",1747421673502,5.87164582,170.31,170.23,2.9104]
["bitfinex","SOLUSD",1747421673707,5.87095637,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747421674025,5.87095637,170.33,170.26,27.4]
["bitfinex","SOLUSD",1747421675106,14.67585537,170.35,170.26,27.4]
["bitfinex","SOLUSD",1747421675307,14.67585537,170.35,170.26,46.38]
["bitfinex","SOLUSD",1747421676025,14.67585537,170.35,170.27,18.98]
["bitfinex","SOLUSD",1747421676218,14.67585537,170.35,170.26,27.4]
["bitfinex","SOLUSD",1747421676428,14.67585537,170.35,170.27,18.98]
["bitfinex","SOLUSD",1747421677218,20.54612246,170.35,170.27,18.98]
["bitfinex","SOLUSD",1747421677523,20.54612246,170.35,170.27,24.85300654]
["bitfinex","SOLUSD",1747421677706,5.87026709,170.35,170.27,24.85300654]
["bitfinex","SOLUSD",1747421678516,5.87026709,170.35,170.28,26.35184886]
["bitfinex","SOLUSD",1747421678901,5.87026709,170.35,170.28,27.75184886]
["bitfinex","SOLUSD",1747421679238,14.67375894,170.38,170.29,31.87199532]
["bitfinex","SOLUSD",1747421679529,5.86888901,170.39,170.29,31.87199532]
["bitfinex","SOLUSD",1747421679719,5.86888901,170.39,170.3,19.82362746]
["bitfinex","SOLUSD",1747421680026,5.86888901,170.39,170.31,1.6597]
["bitfinex","SOLUSD",1747421680701,14.67122699,170.41,170.32,5.87130108]
["bitfinex","SOLUSD",1747421680901,5.86785588,170.42,170.33,18.98]
["bitfinex","SOLUSD",1747421681704,5.86647893,170.46,170.36,26.0]
["bitfinex","SOLUSD",1747421681908,5.86647893,170.46,170.37,1.5015]
["bitfinex","SOLUSD",1747421682110,5.86647893,170.46,170.37,138.6015]
["bitfinex","SOLUSD",1747421682830,5.8657907,170.48,170.38,5.86923347]
["bitfinex","SOLUSD",1747421683025,5.8657907,170.48,170.39,18.98]
["bitfinex","SOLUSD",1747421683229,50.29514006,170.48,170.39,18.98]
["bitfinex","SOLUSD",1747421684947,5.8657907,170.48,170.39,52.24880381]
["bitfinex","SOLUSD",1747421687617,5.8657907,170.48,170.39,56.97197713]
["bitfinex","SOLUSD",1747421687830,5.86544665,170.49,170.39,189.1222171]
["bitfinex","SOLUSD",1747421688006,5.86544665,170.49,170.39,187.94880381]
["bitfinex","SOLUSD",1747421688631,5.86475866,170.51,170.4,18.64964886]
["bitfinex","SOLUSD",1747421688820,5.86475866,170.51,170.4,156.92291805]
["bitfinex","SOLUSD",1747421689028,5.86475866,170.51,170.4,155.74964886]
["bitfinex","SOLUSD",1747421689846,5.86475866,170.51,170.41,5.86820022]
["bitfinex","SOLUSD",1747421690954,50.29152791,170.51,170.41,5.86820022]
["bitfinex","SOLUSD",1747421693849,50.29152791,170.51,170.41,142.96820022]
["bitfinex","SOLUSD",1747421695436,20.52665532,170.51,170.41,142.96820022]
["bitfinex","SOLUSD",1747421695769,39.09543678,170.51,170.41,142.96820022]
["bitfinex","SOLUSD",1747421696061,5.86475866,170.51,170.41,142.96820022]
["bitfinex","SOLUSD",1747421696234,5.86475866,170.51,170.42,27.5927]
["bitfinex","SOLUSD",1747421697444,5.86441473,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747421697762,5.86441473,170.52,170.44,6.0215]
["bitfinex","SOLUSD",1747421697935,5.86372698,170.54,170.45,18.88]
["bitfinex","SOLUSD",1747421698135,5.86303939,170.56,170.49,1.5056]
["bitfinex","SOLUSD",1747421700541,20.52063788,170.56,170.49,1.5056]
["bitfinex","SOLUSD",1747421700741,18.56878146,170.53,170.45,29.0043]
["bitfinex","SOLUSD",1747421701047,18.56878146,170.53,170.45,1.6043]
["bitfinex","SOLUSD",1747421701468,26.0,170.55,170.45,1.6043]
["bitfinex","SOLUSD",1747421701652,18.56878146,170.53,170.45,1.6043]
["bitfinex","SOLUSD",1747421702171,18.56878146,170.51,170.45,1.6043]
["bitfinex","SOLUSD",1747421702335,5.86510263,170.5,170.45,1.6043]
["bitfinex","SOLUSD",1747421702538,18.56878146,170.48,170.41,1.5305]
["bitfinex","SOLUSD",1747421702773,18.56878146,170.49,170.41,27.5305]
["bitfinex","SOLUSD",1747421702972,18.56878146,170.49,170.41,1.5305]
["bitfinex","SOLUSD",1747421703471,18.56878146,170.49,170.41,27.5305]
["bitfinex","SOLUSD",1747421703768,5.8657907,170.48,170.41,27.5305]
["bitfinex","SOLUSD",1747421703966,5.8657907,170.48,170.41,33.39869446]
["bitfinex","SOLUSD",1747421705274,5.8657907,170.48,170.41,27.5305]
["bitfinex","SOLUSD",1747421706079,5.8657907,170.48,170.41,34.79869976]
["bitfinex","SOLUSD",1747421707282,5.8657907,170.48,170.41,28.9305]
["bitfinex","SOLUSD",1747421707874,5.8657907,170.48,170.41,34.79849675]
["bitfinex","SOLUSD",1747421708166,5.86556629,170.49,170.41,34.79849675]
["bitfinex","SOLUSD",1747421708375,5.86475866,170.51,170.41,185.1689973]
["bitfinex","SOLUSD",1747421708545,5.86475866,170.51,170.42,1.17321299]
["bitfinex","SOLUSD",1747421709557,33.22934152,170.53,170.43,5.86751158]
["bitfinex","SOLUSD",1747421710073,18.56878146,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1747421711271,5.86475866,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747421711475,18.56878146,170.48,170.43,1.4]
["bitfinex","SOLUSD",1747421711853,18.56878146,170.48,170.41,2.9305]
["bitfinex","SOLUSD",1747421712672,63.21843032,170.42,170.28,14.68155716]
["bitfinex","SOLUSD",1747421712967,63.21843032,170.42,170.27,5.87302519]
["bitfinex","SOLUSD",1747421712968,18.56878146,170.39,170.27,5.87302519]
["bitfinex","SOLUSD",1747421713176,18.56878146,170.36,170.26,20.6251]
["bitfinex","SOLUSD",1747421713362,5.87095637,170.33,170.26,20.6251]
["bitfinex","SOLUSD",1747421713563,5.87095637,170.33,170.26,1.6651]
["bitfinex","SOLUSD",1747421713764,5.87095637,170.33,170.26,7.53840193]
["bitfinex","SOLUSD",1747421714074,5.87095637,170.33,170.26,1.6651]
["bitfinex","SOLUSD",1747421715356,29.76827106,170.35,170.26,1.6651]
["bitfinex","SOLUSD",1747421715556,18.64964886,170.37,170.26,1.6651]
["bitfinex","SOLUSD",1747421715762,29.76827106,170.33,170.26,1.6651]
["bitfinex","SOLUSD",1747421715957,29.76827106,170.33,170.26,27.6651]
["bitfinex","SOLUSD",1747421717585,44.4453451,170.34,170.26,27.6651]
["bitfinex","SOLUSD",1747421718091,44.4453451,170.34,170.26,29.0651]
["bitfinex","SOLUSD",1747421718467,44.4453451,170.34,170.23,198.04400796]
["bitfinex","SOLUSD",1747421718468,29.76827106,170.27,170.23,1.4]
["bitfinex","SOLUSD",1747421718777,6.5097,170.31,170.21,1.4]
["bitfinex","SOLUSD",1747421718778,26.0,170.28,170.21,1.4]
["bitfinex","SOLUSD",1747421718977,29.76827106,170.26,170.21,1.4]
["bitfinex","SOLUSD",1747421719178,44.86,170.29,170.21,1.4]
["bitfinex","SOLUSD",1747421719379,29.76827106,170.28,170.21,1.4]
["bitfinex","SOLUSD",1747421719765,44.4097,170.31,170.21,7.27506842]
["bitfinex","SOLUSD",1747421719982,44.4097,170.31,170.21,1.4]
["bitfinex","SOLUSD",1747421719983,29.76827106,170.29,170.21,1.4]
["bitfinex","SOLUSD",1747421720787,29.76827106,170.27,170.21,1.4]
["bitfinex","SOLUSD",1747421721087,29.76827106,170.28,170.21,1.4]
["bitfinex","SOLUSD",1747421721285,29.76827106,170.29,170.21,1.4]
["bitfinex","SOLUSD",1747421721983,29.76827106,170.27,170.21,27.4]
["bitfinex","SOLUSD",1747421722159,29.76827106,170.27,170.21,1.4]
["bitfinex","SOLUSD",1747421722989,29.76827106,170.26,170.21,27.4]
["bitfinex","SOLUSD",1747421723157,29.76827106,170.27,170.21,27.4]
["bitfinex","SOLUSD",1747421724052,29.76827106,170.25,170.21,1.4]
["bitfinex","SOLUSD",1747421724303,29.76827106,170.23,170.17,3.031]
["bitfinex","SOLUSD",1747421724861,29.76827106,170.23,170.17,1.631]
["bitfinex","SOLUSD",1747421725072,20.55679547,170.26,170.17,1.631]
["bitfinex","SOLUSD",1747421725385,29.76827106,170.24,170.17,1.631]
["bitfinex","SOLUSD",1747421726494,5.87440521,170.23,170.17,1.631]
["bitfinex","SOLUSD",1747421727058,5.87268029,170.28,170.17,10.0824637]
["bitfinex","SOLUSD",1747421727292,29.76827106,170.27,170.17,10.0824637]
["bitfinex","SOLUSD",1747421727890,29.76827106,170.21,170.13,2.9263]
["bitfinex","SOLUSD",1747421728095,29.76827106,170.2,170.13,27.5263]
["bitfinex","SOLUSD",1747421728405,29.76827106,170.21,170.13,33.40414221]
["bitfinex","SOLUSD",1747421728693,5.87544065,170.2,170.13,33.40414221]
["bitfinex","SOLUSD",1747421729204,5.87515982,170.21,170.13,33.40414221]
["bitfinex","SOLUSD",1747421729379,40.68386673,170.26,170.13,33.40414221]
["bitfinex","SOLUSD",1747421729574,29.76827106,170.24,170.13,189.56414221]
["bitfinex","SOLUSD",1747421730392,5.87440521,170.23,170.13,189.56414221]
["bitfinex","SOLUSD",1747421730591,35.64267627,170.23,170.13,189.56414221]
["bitfinex","SOLUSD",1747421732694,14.68548521,170.24,170.13,189.56414221]
["bitfinex","SOLUSD",1747421733074,44.45375627,170.24,170.13,189.56414221]
["bitfinex","SOLUSD",1747421733400,5.87233542,170.29,170.17,26.0]
["bitfinex","SOLUSD",1747421733567,29.76827106,170.28,170.17,26.0]
["bitfinex","SOLUSD",1747421733771,29.76827106,170.28,170.17,163.1]
["bitfinex","SOLUSD",1747421734498,5.87302519,170.27,170.18,5.87613115]
["bitfinex","SOLUSD",1747421735496,5.87268029,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747421735667,35.64095135,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747421738980,35.64095135,170.28,170.18,142.97613115]
["bitfinex","SOLUSD",1747421739492,35.64095135,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747421739798,5.87268029,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747421740293,35.64095135,170.28,170.2,5.87544065]
["bitfinex","SOLUSD",1747421740912,29.76827106,170.22,170.18,137.1]
["bitfinex","SOLUSD",1747421741204,44.7863,170.23,170.09,1.5069]
["bitfinex","SOLUSD",1747421741366,18.64964886,170.21,170.09,1.5069]
["bitfinex","SOLUSD",1747421741696,70.8663,170.23,170.1,45.12]
["bitfinex","SOLUSD",1747421741903,18.64009255,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747421742073,70.8663,170.23,170.12,26.0]
["bitfinex","SOLUSD",1747421742402,85.80838391,170.28,170.16,26.0]
["bitfinex","SOLUSD",1747421742613,27.08158101,170.28,170.17,1.5465]
["bitfinex","SOLUSD",1747421742773,18.64009255,170.24,170.17,1.5465]
["bitfinex","SOLUSD",1747421742974,5.87440521,170.23,170.17,1.5465]
["bitfinex","SOLUSD",1747421744189,5.87415744,170.24,170.17,7.42290257]
["bitfinex","SOLUSD",1747421745279,5.87371512,170.25,170.17,7.42290257]
["bitfinex","SOLUSD",1747421745601,5.87341692,170.26,170.17,7.42290257]
["bitfinex","SOLUSD",1747421746829,5.87341692,170.26,170.18,1.17487109]
["bitfinex","SOLUSD",1747421747179,5.87302519,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747421747505,5.87302519,170.27,170.19,31.87578588]
["bitfinex","SOLUSD",1747421747876,5.87278122,170.28,170.19,31.87578588]
["bitfinex","SOLUSD",1747421748895,5.87278122,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747421749102,5.8719906,170.3,170.22,31.87449499]
["bitfinex","SOLUSD",1747421752093,35.67510805,170.31,170.22,31.87449499]
["bitfinex","SOLUSD",1747421753801,5.87164582,170.31,170.22,31.87449499]
["bitfinex","SOLUSD",1747421754203,5.87164582,170.31,170.23,2.74666763]
["bitfinex","SOLUSD",1747421754409,5.87026709,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747421754582,5.87026709,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747421756218,5.87026709,170.35,170.27,31.87280922]
["bitfinex","SOLUSD",1747421759922,5.87026709,170.35,170.27,33.27280922]
["bitfinex","SOLUSD",1747421761021,5.87026709,170.35,170.27,34.44708785]
["bitfinex","SOLUSD",1747421761329,21.00036902,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747421761491,29.80346223,170.39,170.31,27.4]
["bitfinex","SOLUSD",1747421762517,35.67235124,170.39,170.31,27.4]
["bitfinex","SOLUSD",1747421763327,5.86888901,170.39,170.31,170.14551214]
["bitfinex","SOLUSD",1747421763509,5.86888901,170.39,170.31,168.97147928]
["bitfinex","SOLUSD",1747421764212,6.32877232,170.4,170.31,168.97147928]
["bitfinex","SOLUSD",1747421764213,12.19737548,170.4,170.32,6.6114]
["bitfinex","SOLUSD",1747421765009,29.80346223,170.45,170.37,1.5235]
["bitfinex","SOLUSD",1747421765198,5.86716733,170.44,170.37,28.9235]
["bitfinex","SOLUSD",1747421765796,24.44894311,170.44,170.37,28.9235]
["bitfinex","SOLUSD",1747421767123,5.86716733,170.44,170.37,28.9235]
["bitfinex","SOLUSD",1747421767822,5.86716733,170.44,170.37,35.96646981]
["bitfinex","SOLUSD",1747421768316,5.86682311,170.45,170.37,35.96646981]
["bitfinex","SOLUSD",1747421769997,5.86647893,170.46,170.37,35.96646981]
["bitfinex","SOLUSD",1747421770525,24.44825471,170.46,170.37,35.96646981]
["bitfinex","SOLUSD",1747421772328,39.11445205,170.46,170.37,35.96646981]
["bitfinex","SOLUSD",1747421772624,18.58177578,170.44,170.37,2.9235]
["bitfinex","SOLUSD",1747421773125,18.58177578,170.45,170.37,8.79304585]
["bitfinex","SOLUSD",1747421773328,24.44825471,170.46,170.37,8.79304585]
["bitfinex","SOLUSD",1747421774319,18.58177578,170.45,170.37,8.79304585]
["bitfinex","SOLUSD",1747421774996,18.58177578,170.45,170.37,144.49304585]
["bitfinex","SOLUSD",1747421775327,5.86716733,170.44,170.37,144.49304585]
["bitfinex","SOLUSD",1747421775996,18.58177578,170.4,170.37,1.4]
["bitfinex","SOLUSD",1747421776203,18.58177578,170.4,170.36,1.4]
["bitfinex","SOLUSD",1747421776703,18.58177578,170.41,170.36,1.4]
["bitfinex","SOLUSD",1747421777233,18.58177578,170.43,170.36,1.4]
["bitfinex","SOLUSD",1747421777442,5.86785588,170.42,170.36,1.4]
["bitfinex","SOLUSD",1747421777627,18.58177578,170.41,170.36,1.4]
["bitfinex","SOLUSD",1747421778140,18.58177578,170.4,170.36,1.4]
["bitfinex","SOLUSD",1747421778299,20.53749559,170.42,170.33,47.9497]
["bitfinex","SOLUSD",1747421778300,18.58177578,170.39,170.33,47.9497]
["bitfinex","SOLUSD",1747421778700,18.58177578,170.4,170.33,47.9497]
["bitfinex","SOLUSD",1747421779543,5.8685446,170.4,170.33,53.82054304]
["bitfinex","SOLUSD",1747421781547,5.86820022,170.41,170.33,72.78054304]
["bitfinex","SOLUSD",1747421783248,18.58177578,170.39,170.33,28.9697]
["bitfinex","SOLUSD",1747421783406,18.58177578,170.4,170.33,28.9697]
["bitfinex","SOLUSD",1747421784837,20.53870077,170.41,170.33,28.9697]
["bitfinex","SOLUSD",1747421785036,18.58177578,170.4,170.33,28.9697]
["bitfinex","SOLUSD",1747421786108,33.25227633,170.41,170.33,28.9697]
["bitfinex","SOLUSD",1747421786740,20.53629055,170.43,170.33,36.01454136]
["bitfinex","SOLUSD",1747421786926,20.53629055,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747421787816,20.53629055,170.43,170.35,5.87026709]
["bitfinex","SOLUSD",1747421788324,5.86751158,170.43,170.35,7.27026709]
["bitfinex","SOLUSD",1747421789535,5.86682311,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747421789839,55.17639847,170.49,170.36,181.74964886]
["bitfinex","SOLUSD",1747421789840,18.58177578,170.48,170.36,181.74964886]
["bitfinex","SOLUSD",1747421790017,18.58177578,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747421790211,5.8657907,170.48,170.38,18.64964886]
["bitfinex","SOLUSD",1747421790541,31.8657907,170.48,170.39,9.20731951]
["bitfinex","SOLUSD",1747421790712,14.66150851,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747421790919,33.24328429,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747421791873,18.58177578,170.48,170.4,37.94]
["bitfinex","SOLUSD",1747421792039,44.58177578,170.49,170.4,39.34]
["bitfinex","SOLUSD",1747421792336,26.0,170.49,170.4,45.20852048]
["bitfinex","SOLUSD",1747421793225,5.8657907,170.48,170.4,45.20852048]
["bitfinex","SOLUSD",1747421793649,20.53026747,170.48,170.4,39.34]
["bitfinex","SOLUSD",1747421794230,20.53026747,170.48,170.4,45.20840576]
["bitfinex","SOLUSD",1747421794435,5.8657907,170.48,170.4,46.38172089]
["bitfinex","SOLUSD",1747421795950,5.8657907,170.48,170.4,182.08172089]
["bitfinex","SOLUSD",1747421796137,5.8657907,170.48,170.4,180.90840576]
["bitfinex","SOLUSD",1747421797250,24.44756648,170.48,170.4,175.04]
["bitfinex","SOLUSD",1747421797451,24.44756648,170.48,170.4,156.06]
["bitfinex","SOLUSD",1747421797638,18.58177578,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421798248,18.58177578,170.45,170.4,1.4]
["bitfinex","SOLUSD",1747421798957,5.86716733,170.44,170.4,1.4]
["bitfinex","SOLUSD",1747421801055,20.53388089,170.45,170.4,1.4]
["bitfinex","SOLUSD",1747421801955,39.11565667,170.45,170.4,1.4]
["bitfinex","SOLUSD",1747421802450,5.86682311,170.45,170.4,1.4]
["bitfinex","SOLUSD",1747421803030,39.1146174,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421803934,20.53284162,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421804350,5.86647893,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421804856,24.44825471,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421805033,18.58177578,170.47,170.4,1.4]
["bitfinex","SOLUSD",1747421807659,5.86647893,170.46,170.4,1.4]
["bitfinex","SOLUSD",1747421809361,5.86510263,170.5,170.4,7.26850713]
["bitfinex","SOLUSD",1747421809566,5.86510263,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747421809763,5.86407083,170.53,170.44,7.26688296]
["bitfinex","SOLUSD",1747421810437,39.1060237,170.53,170.44,1.4]
["bitfinex","SOLUSD",1747421811443,18.58177578,170.52,170.44,1.4]
["bitfinex","SOLUSD",1747421811645,39.1060237,170.53,170.44,1.4]
["bitfinex","SOLUSD",1747421811843,18.58177578,170.52,170.44,1.4]
["bitfinex","SOLUSD",1747421812337,18.58177578,170.5,170.44,1.4]
["bitfinex","SOLUSD",1747421812534,18.58177578,170.49,170.44,1.4]
["bitfinex","SOLUSD",1747421812738,18.58177578,170.48,170.44,1.4]
["bitfinex","SOLUSD",1747421812964,18.58177578,170.47,170.44,1.4]
["bitfinex","SOLUSD",1747421813163,39.17389678,170.53,170.44,1.4]
["bitfinex","SOLUSD",1747421813351,18.58177578,170.49,170.44,1.4]
["bitfinex","SOLUSD",1747421813971,5.8657907,170.48,170.44,1.4]
["bitfinex","SOLUSD",1747421816254,20.53026747,170.48,170.44,1.4]
["bitfinex","SOLUSD",1747421816451,39.11204325,170.48,170.44,1.4]
["bitfinex","SOLUSD",1747421816837,39.11204325,170.48,170.41,27.4]
["bitfinex","SOLUSD",1747421817043,18.58177578,170.44,170.39,1.6194]
["bitfinex","SOLUSD",1747421817659,18.58177578,170.44,170.35,1.5789]
["bitfinex","SOLUSD",1747421817866,18.58177578,170.43,170.35,20.9789]
["bitfinex","SOLUSD",1747421818165,5.86785588,170.42,170.35,46.9789]
["bitfinex","SOLUSD",1747421818992,18.58177578,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747421819773,18.58177578,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747421820176,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747421820553,39.11565667,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747421821377,20.53388089,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747421821548,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747421821747,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747421822164,14.66513051,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747421822165,5.86647893,170.46,170.39,163.1]
["bitfinex","SOLUSD",1747421823543,5.86544665,170.49,170.43,27.6129]
["bitfinex","SOLUSD",1747421823751,5.86407083,170.53,170.43,29.0129]
["bitfinex","SOLUSD",1747421823950,24.44584661,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747421824252,39.1060237,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747421824846,18.58177578,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747421825076,39.1060237,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747421826582,5.86407083,170.53,170.44,33.26714531]
["bitfinex","SOLUSD",1747421827565,24.44584661,170.53,170.44,33.26714531]
["bitfinex","SOLUSD",1747421828174,5.86407083,170.53,170.44,33.26714531]
["bitfinex","SOLUSD",1747421828861,39.1060237,170.53,170.44,33.26714531]
["bitfinex","SOLUSD",1747421829065,39.1060237,170.53,170.45,19.36]
["bitfinex","SOLUSD",1747421829265,18.58177578,170.52,170.45,19.36]
["bitfinex","SOLUSD",1747421830092,18.58177578,170.46,170.36,137.1]
["bitfinex","SOLUSD",1747421830258,26.0,170.5,170.38,1.6377]
["bitfinex","SOLUSD",1747421830259,18.58177578,170.45,170.38,1.6377]
["bitfinex","SOLUSD",1747421830669,18.58177578,170.44,170.38,1.6377]
["bitfinex","SOLUSD",1747421831371,5.86751158,170.43,170.38,1.6377]
["bitfinex","SOLUSD",1747421831769,20.53629055,170.43,170.38,1.6377]
["bitfinex","SOLUSD",1747421833422,18.58177578,170.42,170.38,1.6377]
["bitfinex","SOLUSD",1747421833611,18.58177578,170.41,170.36,1.4]
["bitfinex","SOLUSD",1747421834123,18.58177578,170.42,170.36,1.4]
["bitfinex","SOLUSD",1747421834488,39.11806633,170.43,170.36,1.4]
["bitfinex","SOLUSD",1747421834715,18.58177578,170.42,170.36,1.4]
["bitfinex","SOLUSD",1747421835396,5.86820022,170.41,170.36,1.4]
["bitfinex","SOLUSD",1747421837826,39.12047655,170.41,170.36,1.4]
["bitfinex","SOLUSD",1747421838121,18.58177578,170.4,170.33,29.061]
["bitfinex","SOLUSD",1747421838817,5.86888901,170.39,170.33,29.061]
["bitfinex","SOLUSD",1747421839786,5.8685446,170.4,170.33,29.061]
["bitfinex","SOLUSD",1747421839988,5.8685446,170.4,170.33,34.93174335]
["bitfinex","SOLUSD",1747421840793,5.8685446,170.4,170.33,29.061]
["bitfinex","SOLUSD",1747421842137,20.53870077,170.41,170.33,29.061]
["bitfinex","SOLUSD",1747421842429,20.53870077,170.41,170.33,34.93195137]
["bitfinex","SOLUSD",1747421843339,20.53870077,170.41,170.33,29.061]
["bitfinex","SOLUSD",1747421844607,5.86820022,170.41,170.33,34.93194242]
["bitfinex","SOLUSD",1747421845238,5.86820022,170.41,170.33,29.061]
["bitfinex","SOLUSD",1747421845440,20.53870077,170.41,170.33,29.061]
["bitfinex","SOLUSD",1747421845725,18.58177578,170.39,170.33,3.061]
["bitfinex","SOLUSD",1747421846292,18.58177578,170.4,170.33,3.061]
["bitfinex","SOLUSD",1747421847115,5.86888901,170.39,170.33,3.061]
["bitfinex","SOLUSD",1747421848598,20.54111155,170.39,170.33,3.061]
["bitfinex","SOLUSD",1747421848930,18.58177578,170.37,170.33,1.4]
["bitfinex","SOLUSD",1747421849134,18.58177578,170.38,170.3,27.4]
["bitfinex","SOLUSD",1747421850427,5.86957797,170.37,170.3,27.4]
["bitfinex","SOLUSD",1747421850614,18.58177578,170.33,170.28,32.02168925]
["bitfinex","SOLUSD",1747421850819,18.58177578,170.32,170.27,1.4]
["bitfinex","SOLUSD",1747421852542,5.87164582,170.31,170.27,1.4]
["bitfinex","SOLUSD",1747421854746,39.13253615,170.31,170.27,1.4]
["bitfinex","SOLUSD",1747421855304,18.58177578,170.28,170.23,1.4]
["bitfinex","SOLUSD",1747421855533,18.58177578,170.26,170.21,1.4]
["bitfinex","SOLUSD",1747421855751,18.58177578,170.26,170.2,29.0191]
["bitfinex","SOLUSD",1747421856648,5.87371512,170.25,170.2,29.0191]
["bitfinex","SOLUSD",1747421856970,5.87371512,170.25,170.2,1.6191]
["bitfinex","SOLUSD",1747421857248,18.58177578,170.24,170.17,7.8735]
["bitfinex","SOLUSD",1747421858332,18.58177578,170.24,170.17,1.4]
["bitfinex","SOLUSD",1747421858544,5.87440521,170.23,170.17,1.4]
["bitfinex","SOLUSD",1747421858747,24.45618099,170.23,170.17,1.4]
["bitfinex","SOLUSD",1747421859156,18.58177578,170.22,170.16,1.6305]
["bitfinex","SOLUSD",1747421859363,18.58177578,170.2,170.14,1.4]
["bitfinex","SOLUSD",1747421859541,18.58177578,170.2,170.12,2.9733]
["bitfinex","SOLUSD",1747421859860,18.58177578,170.21,170.12,8.85135942]
["bitfinex","SOLUSD",1747421860544,5.87544065,170.2,170.12,8.85135942]
["bitfinex","SOLUSD",1747421861642,18.58177578,170.23,170.12,27.50100828]
["bitfinex","SOLUSD",1747421861969,5.87371512,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747421862132,18.64964886,170.24,170.16,19.24]
["bitfinex","SOLUSD",1747421862339,18.58177578,170.19,170.12,138.6733]
["bitfinex","SOLUSD",1747421862534,18.58177578,170.18,170.12,1.5733]
["bitfinex","SOLUSD",1747421862929,18.58177578,170.19,170.12,1.5733]
["bitfinex","SOLUSD",1747421863361,45.26,170.22,170.12,1.5733]
["bitfinex","SOLUSD",1747421863566,44.58177578,170.22,170.12,1.5733]
["bitfinex","SOLUSD",1747421863747,5.87509547,170.21,170.12,1.5733]
["bitfinex","SOLUSD",1747421864261,20.56283414,170.21,170.12,1.5733]
["bitfinex","SOLUSD",1747421866834,20.56283414,170.21,170.12,7.45130123]
["bitfinex","SOLUSD",1747421867940,20.56283414,170.21,170.12,8.85130123]
["bitfinex","SOLUSD",1747421868532,5.87440521,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747421868749,5.87440521,170.23,170.16,1.4]
["bitfinex","SOLUSD",1747421870447,5.87337013,170.26,170.17,5.87647646]
["bitfinex","SOLUSD",1747421871058,5.87337013,170.26,170.17,7.27647646]
["bitfinex","SOLUSD",1747421871875,5.87337013,170.26,170.18,1.6442]
["bitfinex","SOLUSD",1747421872879,5.87302519,170.27,170.18,7.52012666]
["bitfinex","SOLUSD",1747421873050,5.87302519,170.27,170.18,8.92012666]
["bitfinex","SOLUSD",1747421873249,24.45480097,170.27,170.18,8.92012666]
["bitfinex","SOLUSD",1747421873580,39.13736395,170.27,170.18,8.92012666]
["bitfinex","SOLUSD",1747421875180,5.87302519,170.27,170.18,8.92012666]
["bitfinex","SOLUSD",1747421876153,24.45480097,170.27,170.18,3.0442]
["bitfinex","SOLUSD",1747421876363,39.13736395,170.27,170.18,3.0442]
["bitfinex","SOLUSD",1747421876561,39.13736395,170.27,170.18,8.92020049]
["bitfinex","SOLUSD",1747421877082,39.13736395,170.27,170.18,3.0442]
["bitfinex","SOLUSD",1747421878586,39.13736395,170.27,170.18,8.92030378]
["bitfinex","SOLUSD",1747421879082,20.55558817,170.27,170.18,170.62030378]
["bitfinex","SOLUSD",1747421880766,33.26433876,170.27,170.18,170.62030378]
["bitfinex","SOLUSD",1747421881160,18.58177578,170.26,170.18,138.7442]
["bitfinex","SOLUSD",1747421881367,18.58177578,170.24,170.18,138.7442]
["bitfinex","SOLUSD",1747421882287,18.58177578,170.23,170.18,138.7442]
["bitfinex","SOLUSD",1747421882585,18.58177578,170.23,170.18,3.0442]
["bitfinex","SOLUSD",1747421882755,5.87475032,170.22,170.18,3.0442]
["bitfinex","SOLUSD",1747421885276,18.58177578,170.21,170.16,1.4]
["bitfinex","SOLUSD",1747421885461,39.1434019,170.22,170.14,3.0107]
["bitfinex","SOLUSD",1747421886995,19.0,170.28,170.17,26.0]
["bitfinex","SOLUSD",1747421887283,37.58177578,170.28,170.17,163.1]
["bitfinex","SOLUSD",1747421887491,37.58177578,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747421887663,18.58177578,170.27,170.18,5.87613115]
["bitfinex","SOLUSD",1747421888494,5.87337013,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747421889518,5.87337013,170.26,170.17,168.97634625]
["bitfinex","SOLUSD",1747421889683,39.13857125,170.26,170.17,168.97634625]
["bitfinex","SOLUSD",1747421889874,20.55679547,170.26,170.17,168.97634625]
["bitfinex","SOLUSD",1747421890666,14.68342534,170.26,170.17,168.97634625]
["bitfinex","SOLUSD",1747421891092,14.68342534,170.26,170.18,6.2471]
["bitfinex","SOLUSD",1747421891891,20.55679547,170.26,170.18,13.52290361]
["bitfinex","SOLUSD",1747421892387,20.55679547,170.26,170.18,7.6471]
["bitfinex","SOLUSD",1747421892600,39.13857125,170.26,170.18,7.6471]
["bitfinex","SOLUSD",1747421892971,39.13857125,170.26,170.18,13.52317229]
["bitfinex","SOLUSD",1747421893193,39.13857125,170.26,170.18,7.6471]
["bitfinex","SOLUSD",1747421894490,39.13857125,170.26,170.18,13.52322156]
["bitfinex","SOLUSD",1747421894692,20.55679547,170.26,170.18,13.52322156]
["bitfinex","SOLUSD",1747421895181,20.55679547,170.26,170.18,7.6471]
["bitfinex","SOLUSD",1747421898102,20.55679547,170.26,170.18,7.35430892]
["bitfinex","SOLUSD",1747421899882,5.87337013,170.26,170.18,14.40532098]
["bitfinex","SOLUSD",1747421900089,5.87268029,170.28,170.19,7.42920247]
["bitfinex","SOLUSD",1747421900409,20.55438101,170.28,170.19,1.5536]
["bitfinex","SOLUSD",1747421900606,20.55438101,170.28,170.19,7.42926816]
["bitfinex","SOLUSD",1747421900969,20.55438101,170.28,170.19,138.6536]
["bitfinex","SOLUSD",1747421901169,18.58177578,170.27,170.19,138.6536]
["bitfinex","SOLUSD",1747421902291,20.55679547,170.26,170.19,138.6536]
["bitfinex","SOLUSD",1747421903902,20.55679547,170.26,170.19,2.9536]
["bitfinex","SOLUSD",1747421907917,5.87337013,170.26,170.19,4.1284817]
["bitfinex","SOLUSD",1747421908213,5.8719906,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747421908386,5.8719906,170.3,170.23,33.27432706]
["bitfinex","SOLUSD",1747421909195,5.8719906,170.3,170.23,27.4]
["bitfinex","SOLUSD",1747421913115,5.8719906,170.3,170.23,33.27437597]
["bitfinex","SOLUSD",1747421914718,5.8719906,170.3,170.23,27.4]
["bitfinex","SOLUSD",1747421914917,20.55196711,170.3,170.23,27.4]
["bitfinex","SOLUSD",1747421916414,5.87268029,170.28,170.23,1.4]
["bitfinex","SOLUSD",1747421917592,5.87268029,170.28,170.23,7.27439411]
["bitfinex","SOLUSD",1747421917812,5.87268029,170.28,170.23,1.4]
["bitfinex","SOLUSD",1747421919205,14.67660367,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747421919404,14.67660367,170.34,170.25,44.84]
["bitfinex","SOLUSD",1747421919614,5.87095637,170.33,170.25,44.84]
["bitfinex","SOLUSD",1747421921017,5.87061171,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747421922506,5.87061171,170.34,170.26,7.04766359]
["bitfinex","SOLUSD",1747421924521,5.87061171,170.34,170.26,7.04763462]
["bitfinex","SOLUSD",1747421925034,26.0,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747421925203,26.0,170.35,170.27,155.74964886]
["bitfinex","SOLUSD",1747421925598,18.58177578,170.34,170.27,1.4]
["bitfinex","SOLUSD",1747421926213,5.86992251,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747421927001,39.12650458,170.36,170.27,8.44727702]
["bitfinex","SOLUSD",1747421927412,20.5447288,170.36,170.27,8.44727702]
["bitfinex","SOLUSD",1747421927913,39.12650458,170.36,170.27,8.44727702]
["bitfinex","SOLUSD",1747421928928,39.12650458,170.36,170.27,1.4]
["bitfinex","SOLUSD",1747421929113,18.58177578,170.35,170.27,1.4]
["bitfinex","SOLUSD",1747421930531,5.87061171,170.34,170.27,1.4]
["bitfinex","SOLUSD",1747421931731,20.54593483,170.35,170.27,1.4]
["bitfinex","SOLUSD",1747421931934,5.87026709,170.35,170.27,8.44727347]
["bitfinex","SOLUSD",1747421932315,5.87026709,170.35,170.27,27.09692233]
["bitfinex","SOLUSD",1747421933937,5.86992251,170.36,170.27,162.79692233]
["bitfinex","SOLUSD",1747421934242,5.86992251,170.36,170.27,161.62262937]
["bitfinex","SOLUSD",1747421934444,5.86992251,170.36,170.28,1.17415307]
["bitfinex","SOLUSD",1747421935555,5.86992251,170.36,170.28,7.04673948]
["bitfinex","SOLUSD",1747421936834,18.58177578,170.35,170.27,137.1]
["bitfinex","SOLUSD",1747421937045,18.58177578,170.35,170.28,1.4]
["bitfinex","SOLUSD",1747421937735,18.58177578,170.34,170.28,1.4]
["bitfinex","SOLUSD",1747421938441,5.87095637,170.33,170.28,1.4]
["bitfinex","SOLUSD",1747421938822,5.87095637,170.33,170.28,2.57435248]
["bitfinex","SOLUSD",1747421939025,5.87095637,170.33,170.28,1.4]
["bitfinex","SOLUSD",1747421939339,24.45273215,170.33,170.28,1.4]
["bitfinex","SOLUSD",1747421939546,24.45273215,170.33,170.25,1.4]
["bitfinex","SOLUSD",1747421939547,18.58177578,170.29,170.25,1.4]
["bitfinex","SOLUSD",1747421939741,18.58177578,170.3,170.25,1.4]
["bitfinex","SOLUSD",1747421939940,18.58177578,170.31,170.25,1.4]
["bitfinex","SOLUSD",1747421940636,24.45376638,170.3,170.25,1.4]
["bitfinex","SOLUSD",1747421940942,18.58177578,170.28,170.21,1.4]
["bitfinex","SOLUSD",1747421941245,20.55196711,170.3,170.21,1.4]
["bitfinex","SOLUSD",1747421941246,18.58177578,170.29,170.21,1.4]
["bitfinex","SOLUSD",1747421942119,5.8719906,170.3,170.22,19.82440835]
["bitfinex","SOLUSD",1747421942735,5.87130108,170.32,170.23,5.87440521]
["bitfinex","SOLUSD",1747421942919,5.87130108,170.32,170.23,142.97440521]
["bitfinex","SOLUSD",1747421943119,5.87130108,170.32,170.24,2.76636098]
["bitfinex","SOLUSD",1747421943339,5.87130108,170.32,170.25,18.82]
["bitfinex","SOLUSD",1747421944741,5.87061171,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747421947769,5.86957797,170.37,170.27,26.17896889]
["bitfinex","SOLUSD",1747421948139,20.54352291,170.37,170.27,26.17896889]
["bitfinex","SOLUSD",1747421949574,20.54352291,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747421950240,39.12529869,170.37,170.27,12.22793006]
["bitfinex","SOLUSD",1747421954469,20.54352291,170.37,170.27,12.22793006]
["bitfinex","SOLUSD",1747421954764,5.86957797,170.37,170.29,1.5462]
["bitfinex","SOLUSD",1747421955758,18.81344681,170.39,170.29,1.5462]
["bitfinex","SOLUSD",1747421956860,18.81344681,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1747421957163,18.81344681,170.39,170.3,142.9719906]
["bitfinex","SOLUSD",1747421957550,18.58177578,170.34,170.29,2.9462]
["bitfinex","SOLUSD",1747421957849,18.58177578,170.34,170.29,1.4]
["bitfinex","SOLUSD",1747421958049,18.58177578,170.33,170.25,21.8288]
["bitfinex","SOLUSD",1747421958249,18.58177578,170.33,170.24,1.4]
["bitfinex","SOLUSD",1747421958250,18.58177578,170.3,170.24,1.4]
["bitfinex","SOLUSD",1747421958769,5.87233542,170.29,170.24,1.4]
["bitfinex","SOLUSD",1747421959863,20.55317398,170.29,170.24,1.4]
["bitfinex","SOLUSD",1747421960570,18.58177578,170.28,170.21,1.5375]
["bitfinex","SOLUSD",1747421962533,20.55558817,170.27,170.21,1.5375]
["bitfinex","SOLUSD",1747421964589,39.13736395,170.27,170.21,1.5375]
["bitfinex","SOLUSD",1747421966651,20.55558817,170.27,170.21,1.5375]
["bitfinex","SOLUSD",1747421969064,39.13736395,170.27,170.21,1.5375]
["bitfinex","SOLUSD",1747421969453,20.55558817,170.27,170.21,1.5375]
["bitfinex","SOLUSD",1747421969861,20.55558817,170.27,170.21,2.9375]
["bitfinex","SOLUSD",1747421970468,39.13736395,170.27,170.21,2.9375]
["bitfinex","SOLUSD",1747421971474,20.55558817,170.27,170.21,2.9375]
["bitfinex","SOLUSD",1747421972369,5.87302519,170.27,170.21,28.9375]
["bitfinex","SOLUSD",1747421973870,20.55261356,170.3,170.21,34.81249538]
["bitfinex","SOLUSD",1747421979179,39.13438934,170.3,170.21,28.9375]
["bitfinex","SOLUSD",1747421979555,39.13438934,170.3,170.21,34.8125689]
["bitfinex","SOLUSD",1747421980670,39.13438934,170.3,170.21,28.9375]
["bitfinex","SOLUSD",1747421981373,18.58177578,170.29,170.21,28.9375]
["bitfinex","SOLUSD",1747421981885,39.13438934,170.3,170.21,28.9375]
["bitfinex","SOLUSD",1747421982385,39.13438934,170.3,170.21,34.8125806]
["bitfinex","SOLUSD",1747421982569,20.55261356,170.3,170.21,34.8125806]
["bitfinex","SOLUSD",1747421982970,39.13438934,170.3,170.21,34.8125806]
["bitfinex","SOLUSD",1747421986191,18.58177578,170.29,170.21,28.9375]
["bitfinex","SOLUSD",1747421987395,39.13615679,170.28,170.21,28.9375]
["bitfinex","SOLUSD",1747421987868,18.58177578,170.26,170.2,1.4]
["bitfinex","SOLUSD",1747421988068,18.58177578,170.25,170.2,1.4]
["bitfinex","SOLUSD",1747421988867,18.58177578,170.26,170.2,1.4]
["bitfinex","SOLUSD",1747421989557,5.87371512,170.25,170.2,1.4]
["bitfinex","SOLUSD",1747421992089,5.87302519,170.27,170.2,1.4]
["bitfinex","SOLUSD",1747421993595,5.87302519,170.27,170.2,7.27536912]
["bitfinex","SOLUSD",1747421994092,5.87302519,170.27,170.2,142.97536912]
["bitfinex","SOLUSD",1747421994762,20.55379692,170.29,170.2,142.97536912]
["bitfinex","SOLUSD",1747421995395,44.64964886,170.32,170.23,27.5378]
["bitfinex","SOLUSD",1747421995396,5.87164582,170.31,170.23,27.5378]
["bitfinex","SOLUSD",1747421996198,39.13253615,170.31,170.23,27.5378]
["bitfinex","SOLUSD",1747421996576,20.55076037,170.31,170.23,27.5378]
["bitfinex","SOLUSD",1747421999393,39.13253615,170.31,170.23,27.5378]
["bitfinex","SOLUSD",1747421999994,39.13253615,170.31,170.23,28.9378]
["bitfinex","SOLUSD",1747422000494,18.58177578,170.28,170.23,1.4]
["bitfinex","SOLUSD",1747422000680,5.87302519,170.27,170.23,1.4]
["bitfinex","SOLUSD",1747422001811,20.55558817,170.27,170.23,1.4]
["bitfinex","SOLUSD",1747422003008,14.68256298,170.27,170.23,1.4]
["bitfinex","SOLUSD",1747422003484,33.26433876,170.27,170.2,1.4]
["bitfinex","SOLUSD",1747422004670,18.58177578,170.26,170.19,3.0199]
["bitfinex","SOLUSD",1747422004871,18.58177578,170.25,170.19,3.0199]
["bitfinex","SOLUSD",1747422005076,5.87406015,170.24,170.19,3.0199]
["bitfinex","SOLUSD",1747422005498,20.55921052,170.24,170.19,3.0199]
["bitfinex","SOLUSD",1747422005975,18.58177578,170.23,170.19,1.4]
["bitfinex","SOLUSD",1747422006178,18.58177578,170.22,170.16,12.39277013]
["bitfinex","SOLUSD",1747422006383,18.58177578,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422006792,39.37921052,170.24,170.16,1.4]
["bitfinex","SOLUSD",1747422007001,18.58177578,170.23,170.16,1.4]
["bitfinex","SOLUSD",1747422007207,5.87475032,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422007399,5.87475032,170.22,170.16,7.27670609]
["bitfinex","SOLUSD",1747422007594,5.87475032,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422007785,20.56162612,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422009680,14.6868758,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422015018,20.56162612,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422017415,39.1434019,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422017991,39.1434019,170.22,170.15,3.0043]
["bitfinex","SOLUSD",1747422021332,18.58177578,170.19,170.14,1.4]
["bitfinex","SOLUSD",1747422021825,18.58177578,170.18,170.14,1.4]
["bitfinex","SOLUSD",1747422021997,26.0,170.2,170.11,2.9556]
["bitfinex","SOLUSD",1747422021998,18.58177578,170.17,170.11,2.9556]
["bitfinex","SOLUSD",1747422023318,5.87682181,170.16,170.11,2.9556]
["bitfinex","SOLUSD",1747422025535,20.56660649,170.18,170.11,2.9556]
["bitfinex","SOLUSD",1747422029745,14.69047534,170.18,170.11,2.9556]
["bitfinex","SOLUSD",1747422032506,20.56660649,170.18,170.11,2.9556]
["bitfinex","SOLUSD",1747422035033,55.81660649,170.18,170.11,2.9556]
["bitfinex","SOLUSD",1747422035242,20.56660649,170.18,170.11,2.9556]
["bitfinex","SOLUSD",1747422035446,18.58177578,170.15,170.09,1.4]
["bitfinex","SOLUSD",1747422035757,18.58177578,170.15,170.07,2.9943]
["bitfinex","SOLUSD",1747422036247,18.58177578,170.16,170.07,2.9943]
["bitfinex","SOLUSD",1747422036412,44.64964886,170.17,170.07,2.9943]
["bitfinex","SOLUSD",1747422037223,20.56887634,170.16,170.07,8.87418723]
["bitfinex","SOLUSD",1747422042250,5.87682181,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747422043345,5.87613115,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747422043856,5.87613115,170.18,170.1,7.7408]
["bitfinex","SOLUSD",1747422044030,44.79924585,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747422044221,44.79924585,170.2,170.13,27.4]
["bitfinex","SOLUSD",1747422044539,44.79924585,170.2,170.14,1.6113]
["bitfinex","SOLUSD",1747422045549,50.67469395,170.2,170.15,5.8771672]
["bitfinex","SOLUSD",1747422046044,50.67469395,170.2,170.14,1.6113]
["bitfinex","SOLUSD",1747422046946,65.36329559,170.2,170.14,1.6113]
["bitfinex","SOLUSD",1747422047445,50.67469395,170.2,170.14,1.6113]
["bitfinex","SOLUSD",1747422047653,50.67469395,170.2,170.14,27.6113]
["bitfinex","SOLUSD",1747422048020,50.67469395,170.2,170.14,29.0113]
["bitfinex","SOLUSD",1747422049947,50.67469395,170.2,170.14,3.0113]
["bitfinex","SOLUSD",1747422050741,65.36329559,170.2,170.14,3.0113]
["bitfinex","SOLUSD",1747422052170,50.67469395,170.2,170.14,3.0113]
["bitfinex","SOLUSD",1747422052356,44.79924585,170.2,170.17,26.0]
["bitfinex","SOLUSD",1747422052538,44.79924585,170.2,170.17,33.27628243]
["bitfinex","SOLUSD",1747422052856,5.87371512,170.25,170.17,33.27628243]
["bitfinex","SOLUSD",1747422054446,5.87343547,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747422056149,5.87343547,170.26,170.18,2.78343285]
["bitfinex","SOLUSD",1747422056150,5.87343547,170.26,170.18,7.48456094]
["bitfinex","SOLUSD",1747422057049,39.13863659,170.26,170.18,3.0085]
["bitfinex","SOLUSD",1747422057434,20.55686081,170.26,170.18,3.0085]
["bitfinex","SOLUSD",1747422058948,14.68342534,170.26,170.18,8.88450837]
["bitfinex","SOLUSD",1747422060743,14.68342534,170.26,170.18,3.0085]
["bitfinex","SOLUSD",1747422061265,14.68342534,170.26,170.18,8.88461531]
["bitfinex","SOLUSD",1747422062368,5.87302519,170.27,170.18,8.88461531]
["bitfinex","SOLUSD",1747422062551,5.87302519,170.27,170.18,34.88461531]
["bitfinex","SOLUSD",1747422062748,5.87268029,170.28,170.18,34.88461531]
["bitfinex","SOLUSD",1747422063057,5.87268029,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747422063386,5.87268029,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747422063682,5.87164582,170.31,170.22,46.22]
["bitfinex","SOLUSD",1747422064062,5.87164582,170.31,170.23,1.5852]
["bitfinex","SOLUSD",1747422064467,21.80119107,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1747422064468,5.87097705,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747422064771,5.87097705,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747422065143,20.54836799,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747422066878,20.54836799,170.33,170.25,31.87346965]
["bitfinex","SOLUSD",1747422067481,5.87097705,170.33,170.25,33.04784798]
["bitfinex","SOLUSD",1747422067844,5.87097705,170.33,170.25,170.14784798]
["bitfinex","SOLUSD",1747422068165,5.86923347,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747422068369,5.86923347,170.38,170.29,32.272]
["bitfinex","SOLUSD",1747422069476,5.86923347,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747422069872,20.54231716,170.38,170.29,38.1442302]
["bitfinex","SOLUSD",1747422070777,20.54231716,170.38,170.29,32.272]
["bitfinex","SOLUSD",1747422071667,14.67308369,170.38,170.29,32.272]
["bitfinex","SOLUSD",1747422072379,5.8685446,170.4,170.3,1.17406066]
["bitfinex","SOLUSD",1747422072882,20.5399061,170.4,170.3,1.17406066]
["bitfinex","SOLUSD",1747422073789,14.6713615,170.4,170.3,7.04596996]
["bitfinex","SOLUSD",1747422074075,14.6713615,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747422075692,14.6713615,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747422075983,18.58177578,170.38,170.31,1.4]
["bitfinex","SOLUSD",1747422076160,33.32101036,170.4,170.31,1.4]
["bitfinex","SOLUSD",1747422076359,18.58177578,170.38,170.31,1.4]
["bitfinex","SOLUSD",1747422076669,18.58177578,170.39,170.31,1.4]
["bitfinex","SOLUSD",1747422076859,20.5399061,170.4,170.31,1.4]
["bitfinex","SOLUSD",1747422079973,20.5399061,170.4,170.31,7.27157131]
["bitfinex","SOLUSD",1747422080487,20.5399061,170.4,170.31,142.97157131]
["bitfinex","SOLUSD",1747422080789,20.5399061,170.4,170.32,18.8]
["bitfinex","SOLUSD",1747422081489,20.5399061,170.4,170.33,7.6232]
["bitfinex","SOLUSD",1747422081882,5.8685446,170.4,170.33,7.6232]
["bitfinex","SOLUSD",1747422082080,5.86785588,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747422082288,5.86682311,170.45,170.34,156.92340706]
["bitfinex","SOLUSD",1747422082489,5.86682311,170.45,170.34,155.74964886]
["bitfinex","SOLUSD",1747422083372,20.5333734,170.46,170.35,5.87026709]
["bitfinex","SOLUSD",1747422083584,20.5333734,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747422083775,20.5333734,170.46,170.38,18.8]
["bitfinex","SOLUSD",1747422084101,20.5333734,170.46,170.39,2.70338721]
["bitfinex","SOLUSD",1747422084102,5.86647893,170.46,170.39,2.70338721]
["bitfinex","SOLUSD",1747422084729,5.86647893,170.46,170.39,139.80338721]
["bitfinex","SOLUSD",1747422084904,5.86647893,170.46,170.39,138.6299]
["bitfinex","SOLUSD",1747422085107,14.66422659,170.49,170.39,138.6299]
["bitfinex","SOLUSD",1747422085108,14.66422659,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747422085697,26.0,170.5,170.4,5.8685446]
["bitfinex","SOLUSD",1747422085698,26.0,170.5,170.41,6.3577]
["bitfinex","SOLUSD",1747422085993,5.86475866,170.51,170.41,143.4577]
["bitfinex","SOLUSD",1747422086188,46.52665532,170.51,170.41,143.4577]
["bitfinex","SOLUSD",1747422087294,46.52665532,170.51,170.41,149.32586184]
["bitfinex","SOLUSD",1747422088283,5.86475866,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747422088495,5.86475866,170.51,170.43,1.6375]
["bitfinex","SOLUSD",1747422088823,5.86475866,170.51,170.44,18.78]
["bitfinex","SOLUSD",1747422089480,5.86441473,170.52,170.44,18.78]
["bitfinex","SOLUSD",1747422090592,20.52545155,170.52,170.44,20.18]
["bitfinex","SOLUSD",1747422092313,5.86441473,170.52,170.44,20.18]
["bitfinex","SOLUSD",1747422092607,5.86441473,170.52,170.45,1.1730172]
["bitfinex","SOLUSD",1747422092798,5.86441473,170.52,170.45,138.2730172]
["bitfinex","SOLUSD",1747422092999,5.86441473,170.52,170.45,137.1]
["bitfinex","SOLUSD",1747422095083,5.86441473,170.52,170.45,155.88]
["bitfinex","SOLUSD",1747422095278,5.86441473,170.52,170.45,181.88]
["bitfinex","SOLUSD",1747422095684,14.66045694,170.53,170.45,181.88]
["bitfinex","SOLUSD",1747422095897,14.66045694,170.53,170.45,46.18]
["bitfinex","SOLUSD",1747422096126,33.24223272,170.53,170.45,1.4]
["bitfinex","SOLUSD",1747422097437,32.74223272,170.53,170.45,1.4]
["bitfinex","SOLUSD",1747422097743,38.60630355,170.53,170.45,1.4]
["bitfinex","SOLUSD",1747422098041,18.58177578,170.52,170.45,1.4]
["bitfinex","SOLUSD",1747422098236,18.58177578,170.51,170.43,3.0375]
["bitfinex","SOLUSD",1747422098438,18.58177578,170.5,170.43,3.0375]
["bitfinex","SOLUSD",1747422098821,18.58177578,170.49,170.43,3.0375]
["bitfinex","SOLUSD",1747422099016,18.58177578,170.48,170.43,1.4]
["bitfinex","SOLUSD",1747422099339,18.58177578,170.48,170.39,3.0005]
["bitfinex","SOLUSD",1747422099726,5.8661348,170.47,170.39,8.8691772]
["bitfinex","SOLUSD",1747422100821,14.6647806,170.48,170.39,8.8691772]
["bitfinex","SOLUSD",1747422101017,5.86544665,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747422102060,5.86510263,170.5,170.41,31.86801302]
["bitfinex","SOLUSD",1747422102742,5.86407083,170.53,170.43,8.1053]
["bitfinex","SOLUSD",1747422102959,5.86407083,170.53,170.44,18.78]
["bitfinex","SOLUSD",1747422103267,5.86338317,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747422103424,5.86338317,170.55,170.48,1.6187]
["bitfinex","SOLUSD",1747422104127,5.86303939,170.56,170.48,7.4843182]
["bitfinex","SOLUSD",1747422105025,14.65738303,170.57,170.48,7.4843182]
["bitfinex","SOLUSD",1747422105227,5.86235197,170.58,170.48,7.4843182]
["bitfinex","SOLUSD",1747422105426,5.86235197,170.58,170.48,144.5843182]
["bitfinex","SOLUSD",1747422105627,5.86235197,170.58,170.48,163.3443182]
["bitfinex","SOLUSD",1747422106342,20.5182319,170.58,170.48,163.3443182]
["bitfinex","SOLUSD",1747422107150,14.65587993,170.58,170.48,163.3443182]
["bitfinex","SOLUSD",1747422107356,5.86200832,170.59,170.48,163.3443182]
["bitfinex","SOLUSD",1747422107547,5.86200832,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747422108623,17.63464935,170.64,170.51,164.27263147]
["bitfinex","SOLUSD",1747422108829,5.86063412,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747422109250,20.51149234,170.64,170.54,31.86360671]
["bitfinex","SOLUSD",1747422110481,39.09326812,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747422110632,18.58177578,170.63,170.52,1.5609]
["bitfinex","SOLUSD",1747422110940,20.51149234,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747422112265,20.51149234,170.64,170.54,31.86357523]
["bitfinex","SOLUSD",1747422113865,20.51149234,170.64,170.54,168.96357523]
["bitfinex","SOLUSD",1747422116846,5.86029067,170.64,170.56,7.8622]
["bitfinex","SOLUSD",1747422117152,5.86029067,170.64,170.56,144.9622]
["bitfinex","SOLUSD",1747422117830,20.50809133,170.67,170.57,5.86269566]
["bitfinex","SOLUSD",1747422118327,20.50809133,170.67,170.57,31.86269566]
["bitfinex","SOLUSD",1747422118533,20.50809133,170.67,170.57,50.62269566]
["bitfinex","SOLUSD",1747422119472,14.64883077,170.67,170.57,50.62269566]
["bitfinex","SOLUSD",1747422122757,20.50500907,170.69,170.57,50.62269566]
["bitfinex","SOLUSD",1747422122935,74.33678485,170.69,170.57,187.72269566]
["bitfinex","SOLUSD",1747422123448,18.58177578,170.68,170.57,187.72269566]
["bitfinex","SOLUSD",1747422123633,18.58177578,170.67,170.57,181.86]
["bitfinex","SOLUSD",1747422124036,18.58177578,170.67,170.57,187.72268452]
["bitfinex","SOLUSD",1747422124236,18.64964886,170.68,170.57,187.72268452]
["bitfinex","SOLUSD",1747422124237,37.23142464,170.68,170.57,187.72268452]
["bitfinex","SOLUSD",1747422124968,20.50741196,170.67,170.57,187.72268452]
["bitfinex","SOLUSD",1747422125269,20.50741196,170.67,170.57,181.86]
["bitfinex","SOLUSD",1747422125565,39.08918774,170.67,170.57,181.86]
["bitfinex","SOLUSD",1747422125771,5.85685838,170.74,170.63,6.4001]
["bitfinex","SOLUSD",1747422125939,5.50591642,170.75,170.65,1.649]
["bitfinex","SOLUSD",1747422126149,18.58177578,170.73,170.65,1.649]
["bitfinex","SOLUSD",1747422126484,18.58177578,170.74,170.65,1.649]
["bitfinex","SOLUSD",1747422126784,44.58177578,170.74,170.65,1.649]
["bitfinex","SOLUSD",1747422127069,5.85698068,170.74,170.65,7.50883723]
["bitfinex","SOLUSD",1747422127246,5.50591642,170.75,170.65,33.50883723]
["bitfinex","SOLUSD",1747422127571,4.12943731,170.72,170.66,1.1715786]
["bitfinex","SOLUSD",1747422128140,4.12943731,170.72,170.68,26.0]
["bitfinex","SOLUSD",1747422129152,4.12943731,170.72,170.66,27.1715786]
["bitfinex","SOLUSD",1747422129349,4.12943731,170.72,170.67,5.85926056]
["bitfinex","SOLUSD",1747422129552,2.46283731,170.72,170.7,26.0]
["bitfinex","SOLUSD",1747422129742,11.01183284,170.82,170.8,26.0]
["bitfinex","SOLUSD",1747422129953,11.01183284,170.82,170.81,26.0]
["bitfinex","SOLUSD",1747422130161,11.01183284,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747422130344,11.01183284,170.82,170.76,44.88]
["bitfinex","SOLUSD",1747422131465,16.86596806,170.82,170.76,44.88]
["bitfinex","SOLUSD",1747422131670,11.01183284,170.82,170.76,50.73613044]
["bitfinex","SOLUSD",1747422132056,11.01183284,170.82,170.76,44.88]
["bitfinex","SOLUSD",1747422132377,11.01183284,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747422132546,29.59441769,170.77,170.68,1.6181]
["bitfinex","SOLUSD",1747422132747,29.59441769,170.74,170.68,1.6181]
["bitfinex","SOLUSD",1747422133075,29.59441769,170.75,170.68,1.6181]
["bitfinex","SOLUSD",1747422133380,26.0,170.78,170.68,1.6181]
["bitfinex","SOLUSD",1747422133543,29.59441769,170.76,170.68,1.6181]
["bitfinex","SOLUSD",1747422134675,50.08982085,170.77,170.68,1.6181]
["bitfinex","SOLUSD",1747422135271,29.59441769,170.76,170.68,1.6181]
["bitfinex","SOLUSD",1747422135782,29.59441769,170.76,170.66,6.5394]
["bitfinex","SOLUSD",1747422135946,50.08982085,170.77,170.66,6.5394]
["bitfinex","SOLUSD",1747422136344,20.49540316,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747422137975,20.49540316,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747422137976,29.59441769,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747422138163,29.59441769,170.76,170.69,1.4]
["bitfinex","SOLUSD",1747422138779,105.36896824,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747422139687,20.49540316,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747422140057,50.08982085,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747422140890,29.59441769,170.76,170.69,1.4]
["bitfinex","SOLUSD",1747422141048,29.59441769,170.73,170.69,1.4]
["bitfinex","SOLUSD",1747422141252,26.0,170.76,170.66,135.7]
["bitfinex","SOLUSD",1747422141253,29.59441769,170.74,170.66,1.4]
["bitfinex","SOLUSD",1747422141466,29.59441769,170.75,170.66,1.4]
["bitfinex","SOLUSD",1747422141668,50.09222149,170.75,170.66,1.4]
["bitfinex","SOLUSD",1747422141957,20.4978038,170.75,170.66,1.4]
["bitfinex","SOLUSD",1747422143356,14.64128843,170.75,170.66,1.4]
["bitfinex","SOLUSD",1747422143567,5.8561724,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747422144663,20.49456393,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747422144871,20.49456393,170.78,170.69,163.1]
["bitfinex","SOLUSD",1747422145572,79.36641457,170.78,170.69,137.1]
["bitfinex","SOLUSD",1747422146487,29.59441769,170.77,170.69,137.1]
["bitfinex","SOLUSD",1747422146990,20.49660341,170.76,170.69,137.1]
["bitfinex","SOLUSD",1747422149292,14.64043101,170.76,170.69,137.1]
["bitfinex","SOLUSD",1747422149902,14.64043101,170.76,170.69,1.4]
["bitfinex","SOLUSD",1747422151100,14.64043101,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747422152335,5.85548659,170.78,170.71,8.1864]
["bitfinex","SOLUSD",1747422152475,5.85548659,170.78,170.71,9.35769879]
["bitfinex","SOLUSD",1747422152999,14.63841466,170.79,170.71,9.35769879]
["bitfinex","SOLUSD",1747422154595,5.85445816,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747422154803,5.85445816,170.81,170.71,41.21555402]
["bitfinex","SOLUSD",1747422155803,20.49060358,170.81,170.71,41.21555402]
["bitfinex","SOLUSD",1747422158318,20.49060358,170.81,170.71,35.35769879]
["bitfinex","SOLUSD",1747422159590,50.08502127,170.81,170.71,35.35769879]
["bitfinex","SOLUSD",1747422160603,29.59441769,170.8,170.71,34.1864]
["bitfinex","SOLUSD",1747422160912,29.59441769,170.78,170.71,1.5468]
["bitfinex","SOLUSD",1747422161286,18.64964886,170.8,170.71,1.5468]
["bitfinex","SOLUSD",1747422161487,29.59441769,170.78,170.71,1.5468]
["bitfinex","SOLUSD",1747422162783,29.59441769,170.74,170.67,8.0009]
["bitfinex","SOLUSD",1747422163216,29.59441769,170.75,170.67,8.0009]
["bitfinex","SOLUSD",1747422164128,50.09342202,170.74,170.67,1.5405]
["bitfinex","SOLUSD",1747422164692,50.09342202,170.74,170.67,27.5405]
["bitfinex","SOLUSD",1747422164914,20.49900433,170.74,170.67,27.5405]
["bitfinex","SOLUSD",1747422166091,14.64214595,170.74,170.67,27.5405]
["bitfinex","SOLUSD",1747422167922,14.64214595,170.74,170.67,28.9405]
["bitfinex","SOLUSD",1747422168223,18.64964886,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747422168431,29.59441769,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747422168618,29.59441769,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747422169109,29.59441769,170.7,170.63,1.4]
["bitfinex","SOLUSD",1747422169300,39.4614058,170.72,170.63,1.4]
["bitfinex","SOLUSD",1747422169500,57.98589435,170.72,170.63,1.4]
["bitfinex","SOLUSD",1747422170708,39.4614058,170.72,170.63,1.4]
["bitfinex","SOLUSD",1747422171347,57.98589435,170.72,170.63,1.4]
["bitfinex","SOLUSD",1747422171718,39.4614058,170.72,170.63,1.4]
["bitfinex","SOLUSD",1747422171929,39.4614058,170.72,170.67,4.16762485]
["bitfinex","SOLUSD",1747422172752,39.4614058,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422173069,20.5014058,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422173533,5.85754451,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422173727,26.0,170.71,170.67,5.56762485]
["bitfinex","SOLUSD",1747422174652,5.85823081,170.7,170.67,5.56762485]
["bitfinex","SOLUSD",1747422176263,5.85754451,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422176824,20.5014058,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422177030,39.02589435,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422178058,20.5014058,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422178856,5.85754451,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422180032,39.02589435,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422181164,20.5014058,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422181557,39.02589435,170.72,170.67,5.56762485]
["bitfinex","SOLUSD",1747422182458,18.52448855,170.69,170.67,5.56762485]
["bitfinex","SOLUSD",1747422182765,18.52448855,170.68,170.67,4.16762485]
["bitfinex","SOLUSD",1747422183432,37.17413741,170.68,170.67,4.16762485]
["bitfinex","SOLUSD",1747422184434,43.03305468,170.68,170.67,4.16762485]
["bitfinex","SOLUSD",1747422187134,18.64964886,170.67,170.65,5.55683313]
["bitfinex","SOLUSD",1747422187381,18.52448855,170.66,170.62,8.3352497]
["bitfinex","SOLUSD",1747422187674,18.64964886,170.67,170.62,8.3352497]
["bitfinex","SOLUSD",1747422187836,37.17413741,170.67,170.62,8.3352497]
["bitfinex","SOLUSD",1747422189466,20.50861361,170.66,170.62,8.3352497]
["bitfinex","SOLUSD",1747422189651,20.50861361,170.66,170.59,1.4]
["bitfinex","SOLUSD",1747422191251,39.03310216,170.66,170.59,1.4]
["bitfinex","SOLUSD",1747422192462,18.52448855,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747422192667,49.80663306,170.66,170.59,1.4]
["bitfinex","SOLUSD",1747422192668,18.52448855,170.63,170.59,1.4]
["bitfinex","SOLUSD",1747422192841,18.52448855,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747422193567,20.51221942,170.63,170.59,1.4]
["bitfinex","SOLUSD",1747422194981,20.51221942,170.63,170.58,37.82996057]
["bitfinex","SOLUSD",1747422195582,5.85994726,170.65,170.58,37.82996057]
["bitfinex","SOLUSD",1747422195770,5.85994726,170.65,170.58,63.82996057]
["bitfinex","SOLUSD",1747422197356,5.85994726,170.65,170.58,69.69231116]
["bitfinex","SOLUSD",1747422197684,20.50621045,170.68,170.59,20.4296]
["bitfinex","SOLUSD",1747422197846,20.50621045,170.68,170.59,26.29159278]
["bitfinex","SOLUSD",1747422198383,20.50621045,170.68,170.59,20.4296]
["bitfinex","SOLUSD",1747422198676,20.50621045,170.68,170.59,26.291534]
["bitfinex","SOLUSD",1747422199185,20.50621045,170.68,170.59,163.391534]
["bitfinex","SOLUSD",1747422199851,14.64729318,170.68,170.59,163.391534]
["bitfinex","SOLUSD",1747422203588,18.52448855,170.66,170.59,157.5296]
["bitfinex","SOLUSD",1747422203964,18.52448855,170.66,170.59,21.8296]
["bitfinex","SOLUSD",1747422204689,20.50981541,170.65,170.59,21.8296]
["bitfinex","SOLUSD",1747422206582,14.64986815,170.65,170.59,21.8296]
["bitfinex","SOLUSD",1747422207775,18.52448855,170.63,170.59,1.4]
["bitfinex","SOLUSD",1747422207986,18.52448855,170.62,170.57,4.18770076]
["bitfinex","SOLUSD",1747422208186,18.52448855,170.6,170.57,4.18770076]
["bitfinex","SOLUSD",1747422208708,5.86200832,170.59,170.57,4.18770076]
["bitfinex","SOLUSD",1747422210190,24.38649687,170.59,170.57,4.18770076]
["bitfinex","SOLUSD",1747422210781,43.03648938,170.58,170.57,4.18770076]
["bitfinex","SOLUSD",1747422210982,18.64964886,170.57,170.52,8.37540152]
["bitfinex","SOLUSD",1747422211179,18.52448855,170.56,170.52,8.37540152]
["bitfinex","SOLUSD",1747422211364,39.04272045,170.58,170.52,8.37540152]
["bitfinex","SOLUSD",1747422212072,18.52448855,170.57,170.52,8.37540152]
["bitfinex","SOLUSD",1747422212907,5.86303939,170.56,170.52,8.37540152]
["bitfinex","SOLUSD",1747422213201,5.86303939,170.56,170.51,1.5112]
["bitfinex","SOLUSD",1747422213392,18.52448855,170.59,170.51,7.3759458]
["bitfinex","SOLUSD",1747422214011,37.17413741,170.6,170.51,7.3759458]
["bitfinex","SOLUSD",1747422214505,5.86200832,170.59,170.51,1.5112]
["bitfinex","SOLUSD",1747422214808,24.38649687,170.59,170.51,27.5112]
["bitfinex","SOLUSD",1747422215214,39.04151768,170.59,170.51,27.5112]
["bitfinex","SOLUSD",1747422215905,39.04151768,170.59,170.51,28.9112]
["bitfinex","SOLUSD",1747422216226,18.52448855,170.58,170.51,28.9112]
["bitfinex","SOLUSD",1747422216812,5.86269566,170.57,170.51,28.9112]
["bitfinex","SOLUSD",1747422220622,18.52448855,170.55,170.51,1.4]
["bitfinex","SOLUSD",1747422220811,18.52448855,170.54,170.51,1.4]
["bitfinex","SOLUSD",1747422221120,18.52448855,170.55,170.51,1.4]
["bitfinex","SOLUSD",1747422221525,18.52448855,170.55,170.47,18.76550203]
["bitfinex","SOLUSD",1747422222528,18.64964886,170.54,170.47,12.56720203]
["bitfinex","SOLUSD",1747422222825,18.52448855,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422223225,24.39027925,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422223535,5.8657907,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422224522,43.03992811,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422228243,61.81992811,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422228968,43.29543956,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422229255,5.8657907,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422230444,43.03992811,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422233344,43.0955276,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422237265,69.0955276,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422239658,43.0955276,170.48,170.47,11.16720203]
["bitfinex","SOLUSD",1747422239873,26.0,170.45,170.39,4.16194248]
["bitfinex","SOLUSD",1747422240036,18.58008804,170.4,170.39,4.16194248]
["bitfinex","SOLUSD",1747422240730,37.42964886,170.44,170.39,4.16194248]
["bitfinex","SOLUSD",1747422240926,18.58008804,170.4,170.39,4.16194248]
["bitfinex","SOLUSD",1747422241452,18.78,170.44,170.39,4.16194248]
["bitfinex","SOLUSD",1747422241662,18.58008804,170.42,170.39,4.16194248]
["bitfinex","SOLUSD",1747422241837,5.86820022,170.41,170.39,4.16194248]
["bitfinex","SOLUSD",1747422242741,18.58008804,170.4,170.39,4.16194248]
["bitfinex","SOLUSD",1747422244476,24.44863264,170.4,170.39,4.16194248]
["bitfinex","SOLUSD",1747422245571,5.8685446,170.4,170.39,4.16194248]
["bitfinex","SOLUSD",1747422245948,5.8685446,170.4,170.39,3.66194248]
["bitfinex","SOLUSD",1747422246672,44.58008804,170.42,170.39,3.66194248]
["bitfinex","SOLUSD",1747422246884,5.86820022,170.41,170.4,18.58008804]
["bitfinex","SOLUSD",1747422247580,5.86751158,170.43,170.4,18.58008804]
["bitfinex","SOLUSD",1747422247764,5.86751158,170.43,170.41,18.58008804]
["bitfinex","SOLUSD",1747422248249,5.86727276,170.44,170.42,18.58008804]
["bitfinex","SOLUSD",1747422248454,5.86727276,170.44,170.43,18.58008804]
["bitfinex","SOLUSD",1747422248850,5.8661348,170.47,170.43,18.58008804]
["bitfinex","SOLUSD",1747422249050,5.8661348,170.47,170.45,18.58008804]
["bitfinex","SOLUSD",1747422250488,20.5314718,170.47,170.44,18.58008804]
["bitfinex","SOLUSD",1747422250868,14.665337,170.47,170.44,18.58008804]
["bitfinex","SOLUSD",1747422253507,14.665337,170.47,170.45,18.58008804]
["bitfinex","SOLUSD",1747422254296,26.0,170.45,170.39,3.66194248]
["bitfinex","SOLUSD",1747422254466,18.58008804,170.43,170.39,3.66194248]
["bitfinex","SOLUSD",1747422254669,18.58008804,170.44,170.39,22.24203052]
["bitfinex","SOLUSD",1747422256688,20.53508565,170.44,170.39,22.24203052]
["bitfinex","SOLUSD",1747422256901,20.53508565,170.44,170.4,18.58008804]
["bitfinex","SOLUSD",1747422257266,5.86716733,170.44,170.43,18.58008804]
["bitfinex","SOLUSD",1747422258315,5.8657907,170.48,170.43,18.58008804]
["bitfinex","SOLUSD",1747422258617,5.8657907,170.48,170.46,18.58008804]
["bitfinex","SOLUSD",1747422259222,20.53026747,170.48,170.45,18.58008804]
["bitfinex","SOLUSD",1747422260717,20.53026747,170.48,170.4,1.5663]
["bitfinex","SOLUSD",1747422260914,18.58008804,170.47,170.42,18.58008804]
["bitfinex","SOLUSD",1747422261095,18.58008804,170.47,170.4,1.5663]
["bitfinex","SOLUSD",1747422261312,49.85922101,170.48,170.44,18.58008804]
["bitfinex","SOLUSD",1747422262393,68.43930905,170.48,170.43,18.58008804]
["bitfinex","SOLUSD",1747422262788,103.59930905,170.48,170.43,18.58008804]
["bitfinex","SOLUSD",1747422262994,49.85922101,170.48,170.44,18.58008804]
["bitfinex","SOLUSD",1747422264415,20.53026747,170.48,170.44,18.58008804]
["bitfinex","SOLUSD",1747422267020,5.8657907,170.48,170.45,18.58008804]
["bitfinex","SOLUSD",1747422267325,5.8657907,170.48,170.46,18.58008804]
["bitfinex","SOLUSD",1747422268319,20.53026747,170.48,170.46,18.58008804]
["bitfinex","SOLUSD",1747422269018,5.8657907,170.48,170.47,18.58008804]
["bitfinex","SOLUSD",1747422271209,20.53026747,170.48,170.44,6.2034]
["bitfinex","SOLUSD",1747422271547,20.53026747,170.48,170.44,18.58008804]
["bitfinex","SOLUSD",1747422272098,20.53026747,170.48,170.45,18.58008804]
["bitfinex","SOLUSD",1747422277540,20.53026747,170.48,170.46,18.58008804]
["bitfinex","SOLUSD",1747422277724,20.53026747,170.48,170.45,18.58008804]
["bitfinex","SOLUSD",1747422280738,14.66447677,170.48,170.45,18.58008804]
["bitfinex","SOLUSD",1747422282350,14.66447677,170.48,170.46,18.58008804]
["bitfinex","SOLUSD",1747422282840,39.10674336,170.51,170.46,18.58008804]
["bitfinex","SOLUSD",1747422283736,18.58008804,170.47,170.42,18.58008804]
["bitfinex","SOLUSD",1747422284044,44.58008804,170.48,170.43,18.58008804]
["bitfinex","SOLUSD",1747422284214,20.52665532,170.51,170.47,18.58008804]
["bitfinex","SOLUSD",1747422284745,39.10674336,170.51,170.46,18.58008804]
["bitfinex","SOLUSD",1747422285745,20.52665532,170.51,170.46,18.58008804]
["bitfinex","SOLUSD",1747422287423,20.52665532,170.51,170.47,18.58008804]
["bitfinex","SOLUSD",1747422288924,20.52665532,170.51,170.5,18.58008804]
["bitfinex","SOLUSD",1747422289137,5.86475866,170.51,170.5,18.58008804]
["bitfinex","SOLUSD",1747422291221,20.52382521,170.54,170.5,18.58008804]
["bitfinex","SOLUSD",1747422291419,20.52382521,170.54,170.51,18.58008804]
["bitfinex","SOLUSD",1747422295558,5.86372698,170.54,170.53,18.58008804]
["bitfinex","SOLUSD",1747422295860,18.78,170.55,170.53,19.98008804]
["bitfinex","SOLUSD",1747422295861,5.86347408,170.55,170.53,19.98008804]
["bitfinex","SOLUSD",1747422296066,5.86347408,170.55,170.54,18.58008804]
["bitfinex","SOLUSD",1747422296642,5.86303939,170.56,170.54,18.58008804]
["bitfinex","SOLUSD",1747422296847,5.86303939,170.56,170.55,18.58008804]
["bitfinex","SOLUSD",1747422297032,5.86303939,170.56,170.53,1.4]
["bitfinex","SOLUSD",1747422297239,20.52063788,170.56,170.54,18.58008804]
["bitfinex","SOLUSD",1747422298837,20.52063788,170.56,170.53,19.98008804]
["bitfinex","SOLUSD",1747422300065,39.10072592,170.56,170.52,18.58008804]
["bitfinex","SOLUSD",1747422300247,68.41592291,170.56,170.51,18.58008804]
["bitfinex","SOLUSD",1747422301275,20.52063788,170.56,170.52,18.58008804]
["bitfinex","SOLUSD",1747422301562,20.52063788,170.56,170.54,18.58008804]
["bitfinex","SOLUSD",1747422301865,20.52063788,170.56,170.53,18.58008804]
["bitfinex","SOLUSD",1747422302261,20.52063788,170.56,170.52,18.58008804]
["bitfinex","SOLUSD",1747422302433,20.52063788,170.56,170.53,18.58008804]
["bitfinex","SOLUSD",1747422303841,20.52063788,170.56,170.53,18.58008804]
["bitfinex","SOLUSD",1747422304974,20.52063788,170.56,170.55,18.58008804]
["bitfinex","SOLUSD",1747422305271,5.86303939,170.56,170.55,18.58008804]
["bitfinex","SOLUSD",1747422309448,20.52063788,170.56,170.53,1.649]
["bitfinex","SOLUSD",1747422309642,39.10072592,170.56,170.51,18.58008804]
["bitfinex","SOLUSD",1747422309843,39.10072592,170.56,170.5,137.1]
["bitfinex","SOLUSD",1747422310270,39.10072592,170.56,170.51,18.58008804]
["bitfinex","SOLUSD",1747422310559,18.58008804,170.55,170.5,137.1]
["bitfinex","SOLUSD",1747422310758,18.58008804,170.55,170.51,18.58008804]
["bitfinex","SOLUSD",1747422311498,20.52304444,170.54,170.5,155.68008804]
["bitfinex","SOLUSD",1747422311998,20.52304444,170.54,170.51,18.58008804]
["bitfinex","SOLUSD",1747422314303,14.65931746,170.54,170.51,18.58008804]
["bitfinex","SOLUSD",1747422316680,5.86338317,170.55,170.53,18.58008804]
["bitfinex","SOLUSD",1747422317498,5.86338317,170.55,170.54,18.58008804]
["bitfinex","SOLUSD",1747422317879,5.86303939,170.56,170.54,18.58008804]
["bitfinex","SOLUSD",1747422318402,5.86303939,170.56,170.55,18.58008804]
["bitfinex","SOLUSD",1747422319102,20.52063788,170.56,170.53,18.58008804]
["bitfinex","SOLUSD",1747422321566,5.86303939,170.56,170.55,18.58008804]
["bitfinex","SOLUSD",1747422323885,4.16587276,170.57,170.55,18.58008804]
["bitfinex","SOLUSD",1747422324072,4.16587276,170.57,170.56,18.58008804]
["bitfinex","SOLUSD",1747422324267,4.16587276,170.57,170.56,20.13638804]
["bitfinex","SOLUSD",1747422324773,4.16587276,170.57,170.56,44.64907629]
["bitfinex","SOLUSD",1747422325879,4.16587276,170.57,170.56,20.13638804]
["bitfinex","SOLUSD",1747422329289,4.16587276,170.57,170.56,44.64907629]
["bitfinex","SOLUSD",1747422329787,5.55449701,170.6,170.56,70.64907629]
["bitfinex","SOLUSD",1747422330108,5.55449701,170.6,170.59,18.58008804]
["bitfinex","SOLUSD",1747422334615,11.41616172,170.6,170.59,18.58008804]
["bitfinex","SOLUSD",1747422334830,29.99624976,170.6,170.52,1.5704]
["bitfinex","SOLUSD",1747422335023,18.58008804,170.58,170.54,18.58008804]
["bitfinex","SOLUSD",1747422335398,18.58008804,170.57,170.52,20.15048804]
["bitfinex","SOLUSD",1747422335705,26.0703235,170.6,170.53,18.58008804]
["bitfinex","SOLUSD",1747422335706,44.8303235,170.6,170.53,18.58008804]
["bitfinex","SOLUSD",1747422335921,44.8303235,170.6,170.57,18.58008804]
["bitfinex","SOLUSD",1747422336107,11.41616172,170.6,170.57,18.58008804]
["bitfinex","SOLUSD",1747422338335,5.55449701,170.6,170.59,18.58008804]
["bitfinex","SOLUSD",1747422338639,11.41616172,170.6,170.59,18.58008804]
["bitfinex","SOLUSD",1747422338933,11.41616172,170.6,170.55,7.43527149]
["bitfinex","SOLUSD",1747422340457,11.41616172,170.6,170.55,1.5719]
["bitfinex","SOLUSD",1747422341723,5.55449701,170.6,170.55,7.43515487]
["bitfinex","SOLUSD",1747422345160,5.55449701,170.6,170.58,26.0]
["bitfinex","SOLUSD",1747422345659,5.55449701,170.6,170.58,5.8620194]
["bitfinex","SOLUSD",1747422346559,5.55449701,170.6,170.59,19.82180256]
["bitfinex","SOLUSD",1747422347790,5.55449701,170.6,170.59,25.68381088]
["bitfinex","SOLUSD",1747422349063,8.33174552,170.62,170.61,18.64964886]
["bitfinex","SOLUSD",1747422349383,8.33174552,170.62,170.61,38.56139115]
["bitfinex","SOLUSD",1747422349975,8.33174552,170.62,170.61,44.42271229]
["bitfinex","SOLUSD",1747422350178,11.10899403,170.67,170.61,59.07601514]
["bitfinex","SOLUSD",1747422351783,11.10899403,170.67,170.61,44.42271229]
["bitfinex","SOLUSD",1747422352883,16.96833697,170.67,170.61,25.77306343]
["bitfinex","SOLUSD",1747422353057,16.96833697,170.67,170.61,19.91174229]
["bitfinex","SOLUSD",1747422353889,16.96833697,170.67,170.61,18.74]
["bitfinex","SOLUSD",1747422356171,31.61648837,170.67,170.61,18.74]
["bitfinex","SOLUSD",1747422358259,31.61648837,170.67,170.58,37.48]
["bitfinex","SOLUSD",1747422358870,31.61648837,170.67,170.58,43.34235168]
["bitfinex","SOLUSD",1747422360092,31.61648837,170.67,170.58,43.3421914]
["bitfinex","SOLUSD",1747422360581,31.61648837,170.67,170.59,1.1720656]
["bitfinex","SOLUSD",1747422360582,16.96833697,170.67,170.59,1.1720656]
["bitfinex","SOLUSD",1747422361270,11.10899403,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747422361467,11.10899403,170.67,170.62,1.5805]
["bitfinex","SOLUSD",1747422361658,11.10899403,170.67,170.63,1.1716689]
["bitfinex","SOLUSD",1747422361862,11.10899403,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1747422362192,11.10899403,170.67,170.64,18.74]
["bitfinex","SOLUSD",1747422363566,16.9682836,170.67,170.64,18.74]
["bitfinex","SOLUSD",1747422363889,11.10899403,170.67,170.64,18.74]
["bitfinex","SOLUSD",1747422366365,16.96838313,170.67,170.64,18.74]
["bitfinex","SOLUSD",1747422366893,16.96838313,170.67,170.6,19.82142262]
["bitfinex","SOLUSD",1747422366894,26.0,170.66,170.6,1.17177376]
["bitfinex","SOLUSD",1747422367095,26.0,170.66,170.59,4.17691792]
["bitfinex","SOLUSD",1747422367396,16.96838313,170.67,170.6,1.17205716]
["bitfinex","SOLUSD",1747422367871,16.96838313,170.67,170.6,19.82170602]
["bitfinex","SOLUSD",1747422368870,16.96838313,170.67,170.61,9.21151154]
["bitfinex","SOLUSD",1747422369987,16.96838313,170.67,170.61,3.3501904]
["bitfinex","SOLUSD",1747422370885,16.96838313,170.67,170.61,9.21132016]
["bitfinex","SOLUSD",1747422371602,11.10899403,170.67,170.62,1.17183024]
["bitfinex","SOLUSD",1747422371782,11.10899403,170.67,170.63,18.74]
["bitfinex","SOLUSD",1747422372098,11.10899403,170.67,170.64,5.0114904]
["bitfinex","SOLUSD",1747422374382,11.10899403,170.67,170.64,10.87167271]
["bitfinex","SOLUSD",1747422375076,11.10899403,170.67,170.65,1.17169856]
["bitfinex","SOLUSD",1747422375281,13.88624254,170.72,170.66,44.64964886]
["bitfinex","SOLUSD",1747422375489,13.88624254,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1747422375716,13.88624254,170.72,170.69,18.74]
["bitfinex","SOLUSD",1747422376390,13.88624254,170.72,170.65,1.17139338]
["bitfinex","SOLUSD",1747422376584,19.74386745,170.72,170.67,3.3501904]
["bitfinex","SOLUSD",1747422377405,38.28839196,170.72,170.67,3.3501904]
["bitfinex","SOLUSD",1747422377712,38.28839196,170.72,170.64,23.7514904]
["bitfinex","SOLUSD",1747422377927,38.28839196,170.72,170.64,28.41406451]
["bitfinex","SOLUSD",1747422378129,52.93225325,170.72,170.64,28.41406451]
["bitfinex","SOLUSD",1747422378624,34.38772874,170.72,170.64,28.41406451]
["bitfinex","SOLUSD",1747422378828,34.38772874,170.72,170.64,34.27432505]
["bitfinex","SOLUSD",1747422379125,34.38772874,170.72,170.65,3.3501904]
["bitfinex","SOLUSD",1747422381519,19.74386745,170.72,170.65,9.21013113]
["bitfinex","SOLUSD",1747422381706,19.74386745,170.72,170.65,10.38174334]
["bitfinex","SOLUSD",1747422382037,13.88624254,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747422382209,13.88624254,170.72,170.67,1.17142889]
["bitfinex","SOLUSD",1747422382528,13.88624254,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747422382730,13.88624254,170.72,170.69,1.17125748]
["bitfinex","SOLUSD",1747422383033,13.88624254,170.72,170.7,18.72]
["bitfinex","SOLUSD",1747422383723,13.88624254,170.72,170.71,7.02914657]
["bitfinex","SOLUSD",1747422384402,13.88624254,170.72,170.71,10.37933697]
["bitfinex","SOLUSD",1747422385235,13.88624254,170.72,170.71,3.3501904]
["bitfinex","SOLUSD",1747422385459,13.88624254,170.72,170.71,9.20807804]
["bitfinex","SOLUSD",1747422387259,13.88624254,170.72,170.71,3.3501904]
["bitfinex","SOLUSD",1747422387552,19.74378705,170.72,170.71,3.3501904]
["bitfinex","SOLUSD",1747422388131,19.74378705,170.72,170.68,4.17691792]
["bitfinex","SOLUSD",1747422389132,34.38764834,170.72,170.68,4.17691792]
["bitfinex","SOLUSD",1747422389953,34.38764834,170.72,170.66,3.3501904]
["bitfinex","SOLUSD",1747422390957,34.38764834,170.72,170.67,3.3501904]
["bitfinex","SOLUSD",1747422392452,34.38764834,170.72,170.66,3.3501904]
["bitfinex","SOLUSD",1747422393880,34.38764834,170.72,170.67,3.3501904]
["bitfinex","SOLUSD",1747422395789,34.38764834,170.72,170.66,3.3501904]
["bitfinex","SOLUSD",1747422396691,34.38764834,170.72,170.67,3.3501904]
["bitfinex","SOLUSD",1747422397104,19.74378705,170.72,170.67,3.3501904]
["bitfinex","SOLUSD",1747422398371,19.74378705,170.72,170.68,3.3501904]
["bitfinex","SOLUSD",1747422400596,34.38764834,170.72,170.68,3.3501904]
["bitfinex","SOLUSD",1747422400798,19.74378705,170.72,170.68,3.3501904]
["bitfinex","SOLUSD",1747422400970,5.85754451,170.72,170.68,3.3501904]
["bitfinex","SOLUSD",1747422401170,5.85754451,170.72,170.66,7.52710832]
["bitfinex","SOLUSD",1747422401390,5.85754451,170.72,170.66,13.38669739]
["bitfinex","SOLUSD",1747422401895,5.85685838,170.74,170.67,3.3501904]
["bitfinex","SOLUSD",1747422402275,5.85685838,170.74,170.67,9.20929807]
["bitfinex","SOLUSD",1747422402570,5.85685838,170.74,170.67,3.3501904]
["bitfinex","SOLUSD",1747422403301,5.85685838,170.74,170.68,3.3501904]
["bitfinex","SOLUSD",1747422404482,5.85685838,170.74,170.69,3.3501904]
["bitfinex","SOLUSD",1747422404968,5.85685838,170.74,170.69,4.7501904]
["bitfinex","SOLUSD",1747422405976,5.85685838,170.74,170.69,1.4]
["bitfinex","SOLUSD",1747422406893,20.49808662,170.75,170.69,4.7501904]
["bitfinex","SOLUSD",1747422409017,20.49808662,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747422409514,20.49808662,170.75,170.7,3.3501904]
["bitfinex","SOLUSD",1747422411117,20.49808662,170.75,170.7,4.7501904]
["bitfinex","SOLUSD",1747422412217,20.49808662,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747422413596,39.04261113,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747422413915,39.04261113,170.75,170.71,3.3501904]
["bitfinex","SOLUSD",1747422417521,20.49808662,170.75,170.71,3.3501904]
["bitfinex","SOLUSD",1747422417815,20.49808662,170.75,170.72,3.3501904]
["bitfinex","SOLUSD",1747422419131,5.85651537,170.75,170.72,3.3501904]
["bitfinex","SOLUSD",1747422419316,5.85651537,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747422419633,20.4978038,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747422420203,39.04232831,170.75,170.71,3.36403379]
["bitfinex","SOLUSD",1747422420409,20.4978038,170.75,170.71,3.36403379]
["bitfinex","SOLUSD",1747422421226,14.64128843,170.75,170.71,3.36403379]
["bitfinex","SOLUSD",1747422421603,5.8561724,170.76,170.72,3.36403379]
["bitfinex","SOLUSD",1747422422391,20.49660341,170.76,170.73,3.36403379]
["bitfinex","SOLUSD",1747422422907,18.54452451,170.75,170.73,3.36403379]
["bitfinex","SOLUSD",1747422423109,18.54452451,170.74,170.73,3.36403379]
["bitfinex","SOLUSD",1747422423313,24.40138289,170.74,170.73,3.36403379]
["bitfinex","SOLUSD",1747422424048,39.04352884,170.74,170.7,3.36403379]
["bitfinex","SOLUSD",1747422424240,18.54452451,170.73,170.7,3.36403379]
["bitfinex","SOLUSD",1747422424740,18.54452451,170.71,170.7,3.36403379]
["bitfinex","SOLUSD",1747422425046,63.19417337,170.71,170.7,3.36403379]
["bitfinex","SOLUSD",1747422425233,5.85823081,170.7,170.68,4.17691792]
["bitfinex","SOLUSD",1747422425424,24.40275532,170.7,170.68,4.17691792]
["bitfinex","SOLUSD",1747422426321,5.85823081,170.7,170.68,4.17691792]
["bitfinex","SOLUSD",1747422426556,5.85823081,170.7,170.67,3.36403379]
["bitfinex","SOLUSD",1747422426724,20.50380784,170.7,170.67,3.36403379]
["bitfinex","SOLUSD",1747422427321,20.50380784,170.7,170.64,3.36403379]
["bitfinex","SOLUSD",1747422428214,5.85823081,170.7,170.64,3.36403379]
["bitfinex","SOLUSD",1747422428432,5.85823081,170.7,170.64,9.22428348]
["bitfinex","SOLUSD",1747422429048,5.85823081,170.7,170.65,3.36403379]
["bitfinex","SOLUSD",1747422429663,18.54452451,170.7,170.65,3.36403379]
["bitfinex","SOLUSD",1747422429961,18.54452451,170.7,170.66,3.36403379]
["bitfinex","SOLUSD",1747422431712,41.01548659,170.78,170.67,1.5979]
["bitfinex","SOLUSD",1747422431918,18.54452451,170.76,170.67,4.96193379]
["bitfinex","SOLUSD",1747422432120,44.54452451,170.76,170.67,4.96193379]
["bitfinex","SOLUSD",1747422432363,18.54452451,170.68,170.67,3.36403379]
["bitfinex","SOLUSD",1747422432650,26.0,170.65,170.64,4.17691792]
["bitfinex","SOLUSD",1747422433020,44.54452451,170.65,170.64,4.17691792]
["bitfinex","SOLUSD",1747422433722,50.40447177,170.65,170.64,4.17691792]
["bitfinex","SOLUSD",1747422434159,50.40447177,170.65,170.59,3.36403379]
["bitfinex","SOLUSD",1747422434551,18.54452451,170.64,170.59,3.36403379]
["bitfinex","SOLUSD",1747422434925,5.85994726,170.65,170.59,3.36403379]
["bitfinex","SOLUSD",1747422435328,18.54452451,170.62,170.59,3.36403379]
["bitfinex","SOLUSD",1747422435637,5.86116078,170.62,170.59,3.36403379]
["bitfinex","SOLUSD",1747422435952,24.40568529,170.62,170.59,3.36403379]
["bitfinex","SOLUSD",1747422436118,18.54452451,170.61,170.59,3.36403379]
["bitfinex","SOLUSD",1747422436318,5.86116078,170.62,170.59,3.36403379]
["bitfinex","SOLUSD",1747422436527,24.40568529,170.62,170.59,3.36403379]
["bitfinex","SOLUSD",1747422436729,24.40568529,170.62,170.56,1.5979]
["bitfinex","SOLUSD",1747422437123,5.86116078,170.62,170.56,1.5979]
["bitfinex","SOLUSD",1747422437333,5.86067624,170.63,170.56,1.5979]
["bitfinex","SOLUSD",1747422437944,5.86067624,170.63,170.56,4.96193379]
["bitfinex","SOLUSD",1747422438760,24.40520075,170.63,170.56,4.96193379]
["bitfinex","SOLUSD",1747422438972,5.86067624,170.63,170.56,4.96193379]
["bitfinex","SOLUSD",1747422439167,5.85994726,170.65,170.56,147.92477283]
["bitfinex","SOLUSD",1747422440541,24.40447177,170.65,170.57,3.36403379]
["bitfinex","SOLUSD",1747422440746,5.85994726,170.65,170.57,3.36403379]
["bitfinex","SOLUSD",1747422441238,5.85994726,170.65,170.57,9.22658087]
["bitfinex","SOLUSD",1747422441657,5.85994726,170.65,170.57,3.36403379]
["bitfinex","SOLUSD",1747422442370,5.85994726,170.65,170.57,9.22662557]
["bitfinex","SOLUSD",1747422443676,5.85994726,170.65,170.57,3.36403379]
["bitfinex","SOLUSD",1747422443868,24.40447177,170.65,170.57,4.76403379]
["bitfinex","SOLUSD",1747422444046,39.05433992,170.65,170.57,4.76403379]
["bitfinex","SOLUSD",1747422444449,26.0,170.62,170.57,4.76403379]
["bitfinex","SOLUSD",1747422445056,44.54452451,170.62,170.57,4.76403379]
["bitfinex","SOLUSD",1747422445476,5.86132114,170.61,170.57,4.76403379]
["bitfinex","SOLUSD",1747422445683,5.86132114,170.61,170.57,1.4]
["bitfinex","SOLUSD",1747422447387,31.86090979,170.63,170.57,1.4]
["bitfinex","SOLUSD",1747422448283,5.85994726,170.65,170.57,7.26259282]
["bitfinex","SOLUSD",1747422449373,20.50901646,170.66,170.57,10.62662661]
["bitfinex","SOLUSD",1747422449572,20.50901646,170.66,170.57,146.32662661]
["bitfinex","SOLUSD",1747422449886,20.50901646,170.66,170.57,140.46403379]
["bitfinex","SOLUSD",1747422450056,39.05354097,170.66,170.57,140.46403379]
["bitfinex","SOLUSD",1747422450567,39.05354097,170.66,170.58,3.36403379]
["bitfinex","SOLUSD",1747422451379,20.50901646,170.66,170.58,9.22620475]
["bitfinex","SOLUSD",1747422452967,20.50901646,170.66,170.58,10.62620475]
["bitfinex","SOLUSD",1747422453170,20.50901646,170.66,170.58,4.76403379]
["bitfinex","SOLUSD",1747422453368,39.05354097,170.66,170.58,4.76403379]
["bitfinex","SOLUSD",1747422453575,18.54452451,170.62,170.58,4.76403379]
["bitfinex","SOLUSD",1747422453767,18.54452451,170.61,170.58,3.36403379]
["bitfinex","SOLUSD",1747422453975,44.54452451,170.6,170.55,5.57691792]
["bitfinex","SOLUSD",1747422454170,18.54452451,170.57,170.55,5.57691792]
["bitfinex","SOLUSD",1747422454376,18.54452451,170.57,170.55,4.17691792]
["bitfinex","SOLUSD",1747422455267,50.4075639,170.56,170.55,4.17691792]
["bitfinex","SOLUSD",1747422456573,50.4075639,170.56,170.5,4.76403379]
["bitfinex","SOLUSD",1747422456574,65.06516239,170.56,170.5,4.76403379]
["bitfinex","SOLUSD",1747422456769,46.52063788,170.56,170.5,3.36403379]
["bitfinex","SOLUSD",1747422457090,31.86303939,170.56,170.5,3.36403379]
["bitfinex","SOLUSD",1747422457488,31.86303939,170.56,170.49,5.86530527]
["bitfinex","SOLUSD",1747422457868,5.86303939,170.56,170.49,5.86530527]
["bitfinex","SOLUSD",1747422458291,5.86303939,170.56,170.48,9.22974131]
["bitfinex","SOLUSD",1747422459400,24.4075639,170.56,170.48,3.36403379]
["bitfinex","SOLUSD",1747422459608,18.54452451,170.54,170.48,3.36403379]
["bitfinex","SOLUSD",1747422459780,18.54452451,170.53,170.48,3.36403379]
["bitfinex","SOLUSD",1747422460178,18.54452451,170.54,170.47,1.649]
["bitfinex","SOLUSD",1747422460503,76.58516239,170.56,170.47,1.649]
["bitfinex","SOLUSD",1747422460690,76.58516239,170.56,170.47,7.51508851]
["bitfinex","SOLUSD",1747422461307,39.06516239,170.56,170.47,7.51508851]
["bitfinex","SOLUSD",1747422462810,20.52063788,170.56,170.47,7.51508851]
["bitfinex","SOLUSD",1747422462989,5.86303939,170.56,170.48,1.17284023]
["bitfinex","SOLUSD",1747422464311,5.86303939,170.56,170.49,5.86544665]
["bitfinex","SOLUSD",1747422465292,5.86282607,170.57,170.5,1.17263575]
["bitfinex","SOLUSD",1747422466518,5.86282607,170.57,170.5,7.03747485]
["bitfinex","SOLUSD",1747422467183,5.86282607,170.57,170.5,5.8648391]
["bitfinex","SOLUSD",1747422467487,5.86282607,170.57,170.5,9.22887289]
["bitfinex","SOLUSD",1747422467821,18.74,170.6,170.52,1.535]
["bitfinex","SOLUSD",1747422468035,5.86097761,170.62,170.52,138.635]
["bitfinex","SOLUSD",1747422468518,5.86097761,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747422470006,39.05794614,170.62,170.53,3.36403379]
["bitfinex","SOLUSD",1747422470421,20.51342163,170.62,170.53,3.36403379]
["bitfinex","SOLUSD",1747422471839,20.51342163,170.62,170.53,9.2280766]
["bitfinex","SOLUSD",1747422472697,5.86097761,170.62,170.53,36.40048466]
["bitfinex","SOLUSD",1747422472906,5.86097761,170.62,170.54,7.54095171]
["bitfinex","SOLUSD",1747422473123,5.86097761,170.62,170.55,18.74]
["bitfinex","SOLUSD",1747422473603,5.86097761,170.62,170.56,3.36403379]
["bitfinex","SOLUSD",1747422473831,5.86029067,170.64,170.56,10.62683631]
["bitfinex","SOLUSD",1747422475117,20.51101734,170.64,170.56,4.76403379]
["bitfinex","SOLUSD",1747422476015,20.51101734,170.64,170.56,10.62702786]
["bitfinex","SOLUSD",1747422476211,5.86029067,170.64,170.57,6.4984]
["bitfinex","SOLUSD",1747422476603,5.86029067,170.64,170.58,3.36403379]
["bitfinex","SOLUSD",1747422477013,5.86029067,170.64,170.58,4.76403379]
["bitfinex","SOLUSD",1747422477204,5.85994726,170.65,170.58,4.76403379]
["bitfinex","SOLUSD",1747422478113,5.85994726,170.65,170.59,3.36403379]
["bitfinex","SOLUSD",1747422479804,20.50981541,170.65,170.59,3.36403379]
["bitfinex","SOLUSD",1747422480005,20.50981541,170.65,170.59,4.76403379]
["bitfinex","SOLUSD",1747422480702,39.05433992,170.65,170.59,4.76403379]
["bitfinex","SOLUSD",1747422481417,20.50981541,170.65,170.59,1.4]
["bitfinex","SOLUSD",1747422482947,39.05433992,170.65,170.59,1.4]
["bitfinex","SOLUSD",1747422483555,18.54452451,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747422484435,5.86063412,170.63,170.59,1.4]
["bitfinex","SOLUSD",1747422485744,5.85994726,170.65,170.59,1.4]
["bitfinex","SOLUSD",1747422487941,5.85994726,170.65,170.59,4.76403379]
["bitfinex","SOLUSD",1747422488444,5.85994726,170.65,170.59,10.62604079]
["bitfinex","SOLUSD",1747422488646,5.85994726,170.65,170.59,4.76403379]
["bitfinex","SOLUSD",1747422489866,5.85994726,170.65,170.59,10.62596801]
["bitfinex","SOLUSD",1747422490356,5.85994726,170.65,170.59,4.76403379]
["bitfinex","SOLUSD",1747422490762,20.50981541,170.65,170.59,4.76403379]
["bitfinex","SOLUSD",1747422492842,18.54452451,170.63,170.59,3.36403379]
["bitfinex","SOLUSD",1747422493034,18.54452451,170.62,170.59,3.36403379]
["bitfinex","SOLUSD",1747422493259,5.86132114,170.61,170.59,3.36403379]
["bitfinex","SOLUSD",1747422493968,39.0591485,170.61,170.58,1.4]
["bitfinex","SOLUSD",1747422495067,5.86132114,170.61,170.58,1.4]
["bitfinex","SOLUSD",1747422495242,5.86063412,170.63,170.58,1.4]
["bitfinex","SOLUSD",1747422495749,18.54452451,170.62,170.58,1.4]
["bitfinex","SOLUSD",1747422496782,39.05674393,170.63,170.58,1.4]
["bitfinex","SOLUSD",1747422497973,39.05674393,170.63,170.56,4.76403379]
["bitfinex","SOLUSD",1747422498494,18.54452451,170.62,170.56,4.76403379]
["bitfinex","SOLUSD",1747422498694,39.05674393,170.63,170.57,3.36403379]
["bitfinex","SOLUSD",1747422499478,39.05674393,170.63,170.56,4.76403379]
["bitfinex","SOLUSD",1747422500372,18.54452451,170.59,170.56,3.36403379]
["bitfinex","SOLUSD",1747422500564,18.54452451,170.58,170.56,3.36403379]
["bitfinex","SOLUSD",1747422501063,18.54452451,170.57,170.56,3.36403379]
["bitfinex","SOLUSD",1747422501575,18.54452451,170.57,170.55,4.17691792]
["bitfinex","SOLUSD",1747422501774,18.54452451,170.56,170.55,4.17691792]
["bitfinex","SOLUSD",1747422501985,37.19417337,170.56,170.55,4.17691792]
["bitfinex","SOLUSD",1747422502990,37.19417337,170.56,170.46,3.36403379]
["bitfinex","SOLUSD",1747422503191,18.54452451,170.53,170.46,4.76403379]
["bitfinex","SOLUSD",1747422503999,5.86441473,170.52,170.46,4.76403379]
["bitfinex","SOLUSD",1747422504974,20.52424792,170.53,170.46,4.76403379]
["bitfinex","SOLUSD",1747422507413,18.54452451,170.52,170.46,3.36403379]
["bitfinex","SOLUSD",1747422507584,18.54452451,170.5,170.46,3.36403379]
["bitfinex","SOLUSD",1747422507904,18.54452451,170.52,170.46,3.36403379]
["bitfinex","SOLUSD",1747422508083,39.24424792,170.53,170.46,3.36403379]
["bitfinex","SOLUSD",1747422508279,18.54452451,170.52,170.46,3.36403379]
["bitfinex","SOLUSD",1747422509608,5.86475866,170.51,170.46,3.36403379]
["bitfinex","SOLUSD",1747422511505,5.86441473,170.52,170.46,3.36403379]
["bitfinex","SOLUSD",1747422512808,5.86441473,170.52,170.46,9.230475]
["bitfinex","SOLUSD",1747422513008,5.86441473,170.52,170.46,4.76403379]
["bitfinex","SOLUSD",1747422514193,18.54452451,170.51,170.46,4.76403379]
["bitfinex","SOLUSD",1747422514413,39.06997606,170.52,170.46,4.76403379]
["bitfinex","SOLUSD",1747422517818,39.06997606,170.52,170.46,1.4]
["bitfinex","SOLUSD",1747422518037,5.86441473,170.52,170.46,1.4]
["bitfinex","SOLUSD",1747422524512,5.86406791,170.54,170.46,10.06334866]
["bitfinex","SOLUSD",1747422524711,5.86406791,170.54,170.46,164.48334866]
["bitfinex","SOLUSD",1747422524909,5.86406791,170.54,170.46,163.31036065]
["bitfinex","SOLUSD",1747422525430,5.86338317,170.55,170.46,163.31036065]
["bitfinex","SOLUSD",1747422525823,5.86338317,170.55,170.47,3.36403379]
["bitfinex","SOLUSD",1747422526807,5.86269566,170.57,170.48,6.5589]
["bitfinex","SOLUSD",1747422527108,5.86269566,170.57,170.48,143.6589]
["bitfinex","SOLUSD",1747422527519,5.86269566,170.57,170.49,5.86544665]
["bitfinex","SOLUSD",1747422527721,5.86269566,170.57,170.49,7.0381649]
["bitfinex","SOLUSD",1747422528428,5.86269566,170.57,170.49,10.40219869]
["bitfinex","SOLUSD",1747422531156,20.51943482,170.57,170.49,140.46403379]
["bitfinex","SOLUSD",1747422531354,39.06395933,170.57,170.49,140.46403379]
["bitfinex","SOLUSD",1747422532757,39.06395933,170.57,170.49,137.1]
["bitfinex","SOLUSD",1747422532966,5.86269566,170.57,170.49,137.1]
["bitfinex","SOLUSD",1747422533882,5.86269566,170.57,170.49,142.96539881]
["bitfinex","SOLUSD",1747422534053,5.86269566,170.57,170.5,3.34722487]
["bitfinex","SOLUSD",1747422535154,20.51943482,170.57,170.5,3.34722487]
["bitfinex","SOLUSD",1747422535365,18.54452451,170.56,170.49,4.74722487]
["bitfinex","SOLUSD",1747422535966,18.54452451,170.56,170.49,1.4]
["bitfinex","SOLUSD",1747422536873,5.86338317,170.55,170.49,1.4]
["bitfinex","SOLUSD",1747422538952,5.86303939,170.56,170.49,4.74722487]
["bitfinex","SOLUSD",1747422539769,5.86303939,170.56,170.49,10.61266296]
["bitfinex","SOLUSD",1747422540854,20.51943482,170.57,170.5,3.34722487]
["bitfinex","SOLUSD",1747422541049,5.86269566,170.57,170.5,3.34722487]
["bitfinex","SOLUSD",1747422542476,5.86269566,170.57,170.5,9.21228186]
["bitfinex","SOLUSD",1747422543055,5.86269566,170.57,170.5,4.74722487]
["bitfinex","SOLUSD",1747422543496,5.86269566,170.57,170.5,10.61231483]
["bitfinex","SOLUSD",1747422543869,5.86269566,170.57,170.51,3.34722487]
["bitfinex","SOLUSD",1747422544500,18.54452451,170.53,170.51,3.34722487]
["bitfinex","SOLUSD",1747422544706,81.98452451,170.55,170.52,3.34722487]
["bitfinex","SOLUSD",1747422544918,18.64964886,170.54,170.52,3.34722487]
["bitfinex","SOLUSD",1747422545886,37.19417337,170.53,170.52,3.34722487]
["bitfinex","SOLUSD",1747422546608,26.0,170.51,170.47,4.17691792]
["bitfinex","SOLUSD",1747422547102,18.54452451,170.48,170.47,4.17691792]
["bitfinex","SOLUSD",1747422548678,24.41031521,170.48,170.47,4.17691792]
["bitfinex","SOLUSD",1747422549082,24.41031521,170.48,170.46,3.36159678]
["bitfinex","SOLUSD",1747422550080,39.07479198,170.48,170.44,3.36159678]
["bitfinex","SOLUSD",1747422550312,18.54452451,170.47,170.44,3.36159678]
["bitfinex","SOLUSD",1747422551027,18.54452451,170.45,170.44,3.36159678]
["bitfinex","SOLUSD",1747422551703,18.54452451,170.45,170.43,3.36159678]
["bitfinex","SOLUSD",1747422551918,18.54452451,170.44,170.43,3.36159678]
["bitfinex","SOLUSD",1747422553029,39.07961016,170.44,170.4,3.36159678]
["bitfinex","SOLUSD",1747422553238,18.54452451,170.42,170.4,3.36159678]
["bitfinex","SOLUSD",1747422553605,18.54452451,170.41,170.4,3.36159678]
["bitfinex","SOLUSD",1747422554029,37.19417337,170.41,170.4,3.36159678]
["bitfinex","SOLUSD",1747422554206,37.19417337,170.41,170.33,36.51212212]
["bitfinex","SOLUSD",1747422554407,18.54452451,170.38,170.33,36.51212212]
["bitfinex","SOLUSD",1747422554898,5.86957797,170.37,170.33,36.51212212]
["bitfinex","SOLUSD",1747422556206,5.86957797,170.37,170.34,3.35370853]
["bitfinex","SOLUSD",1747422556525,24.41410248,170.37,170.34,3.35370853]
["bitfinex","SOLUSD",1747422556726,18.54452451,170.36,170.34,3.35370853]
["bitfinex","SOLUSD",1747422557316,5.87026709,170.35,170.34,3.35370853]
["bitfinex","SOLUSD",1747422557816,5.87026709,170.35,170.33,36.51212212]
["bitfinex","SOLUSD",1747422558425,18.54452451,170.37,170.33,36.51212212]
["bitfinex","SOLUSD",1747422558738,18.54452451,170.39,170.33,36.51212212]
["bitfinex","SOLUSD",1747422559247,5.86923347,170.38,170.33,36.51212212]
["bitfinex","SOLUSD",1747422560214,5.86923347,170.38,170.34,3.3423079]
["bitfinex","SOLUSD",1747422560615,5.86898656,170.39,170.34,3.3423079]
["bitfinex","SOLUSD",1747422560815,5.86838017,170.41,170.34,4.7423079]
["bitfinex","SOLUSD",1747422561042,5.86838017,170.41,170.35,1.17377325]
["bitfinex","SOLUSD",1747422561343,5.86751158,170.43,170.36,5.86992251]
["bitfinex","SOLUSD",1747422561507,30.10031826,170.44,170.36,7.26992251]
["bitfinex","SOLUSD",1747422561704,30.10031826,170.44,170.37,1.17361299]
["bitfinex","SOLUSD",1747422561910,30.10031826,170.44,170.38,7.882]
["bitfinex","SOLUSD",1747422562124,30.10031826,170.44,170.39,19.89344173]
["bitfinex","SOLUSD",1747422563440,30.10031826,170.44,170.4,5.8685446]
["bitfinex","SOLUSD",1747422563622,18.54452451,170.51,170.41,1.17323532]
["bitfinex","SOLUSD",1747422563827,18.54452451,170.51,170.41,2.57323532]
["bitfinex","SOLUSD",1747422564336,24.40928317,170.51,170.41,2.57323532]
["bitfinex","SOLUSD",1747422565413,24.40928317,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747422565730,18.54452451,170.49,170.41,1.4]
["bitfinex","SOLUSD",1747422566125,26.0,170.49,170.41,1.4]
["bitfinex","SOLUSD",1747422566331,18.54452451,170.45,170.4,7.53444356]
["bitfinex","SOLUSD",1747422567149,18.54452451,170.44,170.4,7.53444356]
["bitfinex","SOLUSD",1747422567748,5.86751158,170.43,170.38,3.3423079]
["bitfinex","SOLUSD",1747422568041,39.08081506,170.43,170.38,3.3423079]
["bitfinex","SOLUSD",1747422568446,18.54452451,170.42,170.35,4.19213566]
["bitfinex","SOLUSD",1747422568622,18.54452451,170.41,170.35,4.19213566]
["bitfinex","SOLUSD",1747422569525,5.8685446,170.4,170.35,4.19213566]
["bitfinex","SOLUSD",1747422569834,5.8685446,170.4,170.34,11.0899376]
["bitfinex","SOLUSD",1747422572945,5.8685446,170.4,170.34,12.4899376]
["bitfinex","SOLUSD",1747422573373,5.86822753,170.41,170.34,19.5344268]
["bitfinex","SOLUSD",1747422574472,5.86751158,170.43,170.35,3.3392376]
["bitfinex","SOLUSD",1747422575950,5.86682311,170.45,170.36,27.1736049]
["bitfinex","SOLUSD",1747422576953,5.86647893,170.46,170.37,24.58957797]
["bitfinex","SOLUSD",1747422578065,5.86618918,170.47,170.38,1.17346111]
["bitfinex","SOLUSD",1747422578277,5.86584839,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747422578479,18.54452451,170.52,170.41,26.0]
["bitfinex","SOLUSD",1747422578651,44.54452451,170.52,170.42,1.17313059]
["bitfinex","SOLUSD",1747422578853,5.86475866,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747422579453,39.07117983,170.51,170.41,163.1]
["bitfinex","SOLUSD",1747422579657,18.54452451,170.5,170.41,163.1]
["bitfinex","SOLUSD",1747422580880,20.52906328,170.49,170.41,163.1]
["bitfinex","SOLUSD",1747422581265,18.54452451,170.48,170.41,163.1]
["bitfinex","SOLUSD",1747422581490,18.54452451,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747422582492,5.8661348,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747422583078,20.5314718,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747422583274,39.07599631,170.47,170.4,7.8045]
["bitfinex","SOLUSD",1747422583456,39.07599631,170.47,170.4,1.5687]
["bitfinex","SOLUSD",1747422583657,18.54452451,170.46,170.4,1.5687]
["bitfinex","SOLUSD",1747422584462,5.86716733,170.44,170.39,3.34587344]
["bitfinex","SOLUSD",1747422584669,5.86716733,170.44,170.39,4.74587344]
["bitfinex","SOLUSD",1747422585079,20.53508565,170.44,170.39,4.74587344]
["bitfinex","SOLUSD",1747422585467,20.53508565,170.44,170.39,1.4]
["bitfinex","SOLUSD",1747422585668,5.86716733,170.44,170.39,1.4]
["bitfinex","SOLUSD",1747422586994,5.86682311,170.45,170.39,4.74587344]
["bitfinex","SOLUSD",1747422587495,5.86655721,170.46,170.39,10.61468563]
["bitfinex","SOLUSD",1747422587695,5.86655721,170.46,170.4,3.34587344]
["bitfinex","SOLUSD",1747422587998,5.86655721,170.46,170.4,4.74587344]
["bitfinex","SOLUSD",1747422588810,5.86655721,170.46,170.41,7.5380091]
["bitfinex","SOLUSD",1747422589908,5.86655721,170.46,170.42,3.34587344]
["bitfinex","SOLUSD",1747422590207,5.8657907,170.48,170.42,3.34587344]
["bitfinex","SOLUSD",1747422590410,5.8657907,170.48,170.42,4.74587344]
["bitfinex","SOLUSD",1747422591014,63.24452451,170.52,170.43,13.40552068]
["bitfinex","SOLUSD",1747422591592,20.52665532,170.51,170.43,7.5380091]
["bitfinex","SOLUSD",1747422592200,20.52665532,170.51,170.44,3.34587344]
["bitfinex","SOLUSD",1747422593214,20.52665532,170.51,170.45,3.34587344]
["bitfinex","SOLUSD",1747422594016,20.52665532,170.51,170.45,4.74587344]
["bitfinex","SOLUSD",1747422594220,20.52665532,170.51,170.46,3.34587344]
["bitfinex","SOLUSD",1747422595433,5.86475866,170.51,170.47,3.34587344]
["bitfinex","SOLUSD",1747422596440,5.86475866,170.51,170.48,3.34587344]
["bitfinex","SOLUSD",1747422597346,5.86407083,170.53,170.48,3.34587344]
["bitfinex","SOLUSD",1747422597816,5.86407083,170.53,170.46,1.4]
["bitfinex","SOLUSD",1747422597817,5.86407083,170.53,170.47,3.34587344]
["bitfinex","SOLUSD",1747422598825,5.86407083,170.53,170.48,3.34587344]
["bitfinex","SOLUSD",1747422599842,14.6569383,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422600141,5.86235197,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747422600142,20.5182319,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747422600348,18.54452451,170.55,170.48,1.4]
["bitfinex","SOLUSD",1747422601129,18.54452451,170.55,170.49,3.34587344]
["bitfinex","SOLUSD",1747422602143,5.86372698,170.54,170.5,3.34587344]
["bitfinex","SOLUSD",1747422603344,5.86372698,170.54,170.49,3.34587344]
["bitfinex","SOLUSD",1747422604548,14.65857079,170.55,170.49,3.34587344]
["bitfinex","SOLUSD",1747422604743,5.86303939,170.56,170.5,3.34587344]
["bitfinex","SOLUSD",1747422605825,5.86303939,170.56,170.51,3.34587344]
["bitfinex","SOLUSD",1747422606543,20.51943482,170.57,170.51,3.34587344]
["bitfinex","SOLUSD",1747422607749,20.51943482,170.57,170.49,7.5380091]
["bitfinex","SOLUSD",1747422608652,20.51943482,170.57,170.5,3.34587344]
["bitfinex","SOLUSD",1747422609030,20.5218411,170.55,170.5,4.74587344]
["bitfinex","SOLUSD",1747422609550,20.5218411,170.55,170.5,1.4]
["bitfinex","SOLUSD",1747422610842,5.86338317,170.55,170.5,1.4]
["bitfinex","SOLUSD",1747422611045,5.86200832,170.59,170.51,7.51169865]
["bitfinex","SOLUSD",1747422611835,15.47319039,170.6,170.51,8.91169865]
["bitfinex","SOLUSD",1747422612152,5.86175142,170.6,170.51,24.74620728]
["bitfinex","SOLUSD",1747422612760,5.86175142,170.6,170.51,28.93834294]
["bitfinex","SOLUSD",1747422612941,5.86175142,170.6,170.52,3.34587344]
["bitfinex","SOLUSD",1747422613238,5.86175142,170.6,170.52,4.74587344]
["bitfinex","SOLUSD",1747422613434,5.86097761,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747422613756,5.86097761,170.62,170.53,31.86407083]
["bitfinex","SOLUSD",1747422614134,5.86097761,170.62,170.53,50.56407083]
["bitfinex","SOLUSD",1747422614333,5.86097761,170.62,170.54,3.34587344]
["bitfinex","SOLUSD",1747422614534,5.86097761,170.62,170.54,9.20945689]
["bitfinex","SOLUSD",1747422614763,5.86097761,170.62,170.54,10.38190619]
["bitfinex","SOLUSD",1747422615934,5.86097761,170.62,170.54,9.20945689]
["bitfinex","SOLUSD",1747422616631,5.86097761,170.62,170.54,5.86358345]
["bitfinex","SOLUSD",1747422617745,18.54452451,170.65,170.54,5.86358345]
["bitfinex","SOLUSD",1747422617945,5.85960389,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747422618156,5.85960389,170.66,170.58,28.9863]
["bitfinex","SOLUSD",1747422619159,26.0,170.69,170.58,28.9863]
["bitfinex","SOLUSD",1747422619160,5.85857402,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747422619462,1.78814154,170.68,170.6,28.57194999]
["bitfinex","SOLUSD",1747422620162,1.78814154,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747422620364,7.6471307,170.68,170.61,5.86132114]
["bitfinex","SOLUSD",1747422622565,7.6471307,170.68,170.61,9.2004433]
["bitfinex","SOLUSD",1747422622864,5.85823081,170.7,170.61,9.2004433]
["bitfinex","SOLUSD",1747422623040,5.85823081,170.7,170.61,10.6004433]
["bitfinex","SOLUSD",1747422623563,5.85823081,170.7,170.61,4.73912216]
["bitfinex","SOLUSD",1747422623743,18.54452451,170.69,170.61,4.73912216]
["bitfinex","SOLUSD",1747422624062,5.85823081,170.7,170.61,11.77231737]
["bitfinex","SOLUSD",1747422624971,5.85788764,170.71,170.61,11.77231737]
["bitfinex","SOLUSD",1747422625739,5.85788764,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747422626867,5.85720142,170.73,170.65,26.17574726]
["bitfinex","SOLUSD",1747422627075,5.85720142,170.73,170.65,164.4474582]
["bitfinex","SOLUSD",1747422627254,5.85651537,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747422627645,5.85651537,170.75,170.68,27.17145214]
["bitfinex","SOLUSD",1747422627938,5.85582947,170.77,170.68,164.27145214]
["bitfinex","SOLUSD",1747422628164,5.85582947,170.77,170.69,1.17127122]
["bitfinex","SOLUSD",1747422628877,5.85514374,170.79,170.7,5.85823081]
["bitfinex","SOLUSD",1747422629177,20.49300309,170.79,170.7,5.85823081]
["bitfinex","SOLUSD",1747422629552,39.0375276,170.79,170.69,1.17127122]
["bitfinex","SOLUSD",1747422629870,39.0375276,170.79,170.68,163.1]
["bitfinex","SOLUSD",1747422630576,20.49300309,170.79,170.69,1.17133288]
["bitfinex","SOLUSD",1747422631783,5.85514374,170.79,170.72,1.5712]
["bitfinex","SOLUSD",1747422631945,5.85514374,170.79,170.72,158.52225322]
["bitfinex","SOLUSD",1747422632144,5.85514374,170.79,170.72,157.3512]
["bitfinex","SOLUSD",1747422632370,5.85445816,170.81,170.72,157.3512]
["bitfinex","SOLUSD",1747422633169,20.49060358,170.81,170.72,157.3512]
["bitfinex","SOLUSD",1747422633387,26.0,170.78,170.72,137.1]
["bitfinex","SOLUSD",1747422633701,5.85754451,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747422633876,24.40206902,170.72,170.65,2.9262]
["bitfinex","SOLUSD",1747422634372,5.85754451,170.72,170.65,2.9262]
["bitfinex","SOLUSD",1747422635480,5.85754451,170.72,170.71,4.14404264]
["bitfinex","SOLUSD",1747422637008,69.05171788,170.72,170.71,4.14404264]
["bitfinex","SOLUSD",1747422637292,43.05171788,170.72,170.71,4.14404264]
["bitfinex","SOLUSD",1747422637717,43.05171788,170.72,170.65,3.31410335]
["bitfinex","SOLUSD",1747422637718,26.0,170.68,170.65,3.31410335]
["bitfinex","SOLUSD",1747422637888,18.54452451,170.67,170.65,3.31410335]
["bitfinex","SOLUSD",1747422638681,5.85960389,170.66,170.65,3.31410335]
["bitfinex","SOLUSD",1747422638874,5.85960389,170.66,170.63,4.14404264]
["bitfinex","SOLUSD",1747422640605,20.50861361,170.66,170.58,36.46159039]
["bitfinex","SOLUSD",1747422642087,20.50861361,170.66,170.58,42.32384026]
["bitfinex","SOLUSD",1747422642088,5.85960389,170.66,170.58,42.32384026]
["bitfinex","SOLUSD",1747422642690,5.85960389,170.66,170.58,43.4958491]
["bitfinex","SOLUSD",1747422643218,20.5055069,170.69,170.58,43.4958491]
["bitfinex","SOLUSD",1747422643787,20.5055069,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747422644204,14.64693288,170.69,170.62,3.32543411]
["bitfinex","SOLUSD",1747422644415,14.64693288,170.69,170.62,1.4]
["bitfinex","SOLUSD",1747422646394,29.65987986,170.67,170.62,1.4]
["bitfinex","SOLUSD",1747422646802,29.65987986,170.68,170.62,1.4]
["bitfinex","SOLUSD",1747422647307,55.65987986,170.67,170.62,1.4]
["bitfinex","SOLUSD",1747422647494,29.65987986,170.66,170.62,1.4]
["bitfinex","SOLUSD",1747422648111,29.65987986,170.66,170.59,1.4]
["bitfinex","SOLUSD",1747422648308,20.50981541,170.65,170.59,1.4]
["bitfinex","SOLUSD",1747422649199,29.65987986,170.64,170.58,36.46159039]
["bitfinex","SOLUSD",1747422649406,29.65987986,170.64,170.59,3.33143332]
["bitfinex","SOLUSD",1747422650042,29.65987986,170.63,170.59,3.33143332]
["bitfinex","SOLUSD",1747422650534,5.86097761,170.62,170.59,3.33143332]
["bitfinex","SOLUSD",1747422652740,20.51242669,170.63,170.59,3.33143332]
["bitfinex","SOLUSD",1747422653127,20.51242669,170.63,170.57,1.4]
["bitfinex","SOLUSD",1747422653914,20.51242669,170.63,170.55,9.5331]
["bitfinex","SOLUSD",1747422654311,26.0,170.59,170.47,7.26584484]
["bitfinex","SOLUSD",1747422654511,29.65987986,170.58,170.47,1.4]
["bitfinex","SOLUSD",1747422654739,29.65987986,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747422655242,20.51943482,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422656454,14.65673916,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422657439,44.31661902,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422657923,14.65673916,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422658338,44.31661902,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422658523,50.17931468,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422658714,20.51943482,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747422659843,5.86269566,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747422660029,5.86269566,170.57,170.53,27.4]
["bitfinex","SOLUSD",1747422660844,14.65479956,170.6,170.53,27.4]
["bitfinex","SOLUSD",1747422661141,5.86097761,170.62,170.54,1.5173]
["bitfinex","SOLUSD",1747422662142,20.51271166,170.63,170.54,1.5173]
["bitfinex","SOLUSD",1747422664166,39.0561845,170.63,170.54,1.5173]
["bitfinex","SOLUSD",1747422665272,20.51271166,170.63,170.54,1.5173]
["bitfinex","SOLUSD",1747422665978,20.51271166,170.63,170.54,2.9173]
["bitfinex","SOLUSD",1747422666149,19.01271166,170.63,170.54,2.9173]
["bitfinex","SOLUSD",1747422666945,18.54347284,170.62,170.54,2.9173]
["bitfinex","SOLUSD",1747422667887,18.54347284,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747422668044,18.54347284,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747422668240,18.54347284,170.55,170.54,3.33630326]
["bitfinex","SOLUSD",1747422668879,39.06170474,170.58,170.54,3.33630326]
["bitfinex","SOLUSD",1747422669169,20.5182319,170.58,170.54,3.33630326]
["bitfinex","SOLUSD",1747422669536,20.5182319,170.58,170.5,1.4]
["bitfinex","SOLUSD",1747422671385,50.20394476,170.58,170.5,1.4]
["bitfinex","SOLUSD",1747422671893,20.5182319,170.58,170.5,1.4]
["bitfinex","SOLUSD",1747422672257,29.68571286,170.56,170.5,1.4]
["bitfinex","SOLUSD",1747422672460,29.68571286,170.57,170.5,1.4]
["bitfinex","SOLUSD",1747422672681,20.5182319,170.58,170.5,1.4]
["bitfinex","SOLUSD",1747422673463,50.20394476,170.58,170.5,1.4]
["bitfinex","SOLUSD",1747422673997,29.68571286,170.57,170.5,1.4]
["bitfinex","SOLUSD",1747422674297,20.52063788,170.56,170.5,1.4]
["bitfinex","SOLUSD",1747422676306,29.68571286,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747422676452,29.68571286,170.53,170.46,1.5328]
["bitfinex","SOLUSD",1747422677759,22.08293788,170.56,170.46,1.5328]
["bitfinex","SOLUSD",1747422678065,5.86235197,170.58,170.49,5.86544665]
["bitfinex","SOLUSD",1747422679107,50.20394476,170.58,170.48,50.74568832]
["bitfinex","SOLUSD",1747422681006,50.20394476,170.58,170.48,52.14568832]
["bitfinex","SOLUSD",1747422684304,5.86235197,170.58,170.48,52.14568832]
["bitfinex","SOLUSD",1747422684630,5.86235197,170.58,170.49,1.1727169]
["bitfinex","SOLUSD",1747422685922,5.86200832,170.59,170.5,5.86510263]
["bitfinex","SOLUSD",1747422686133,5.86200832,170.59,170.5,7.26510263]
["bitfinex","SOLUSD",1747422687319,20.51702913,170.59,170.5,7.26510263]
["bitfinex","SOLUSD",1747422688021,20.51702913,170.59,170.53,4.18767872]
["bitfinex","SOLUSD",1747422689218,20.51702913,170.59,170.54,3.35014298]
["bitfinex","SOLUSD",1747422689399,20.51702913,170.59,170.54,4.75014298]
["bitfinex","SOLUSD",1747422691329,14.65502081,170.59,170.54,4.75014298]
["bitfinex","SOLUSD",1747422692126,33.20828892,170.59,170.54,4.75014298]
["bitfinex","SOLUSD",1747422692332,44.55326811,170.56,170.54,4.75014298]
["bitfinex","SOLUSD",1747422692542,18.55326811,170.55,170.54,4.75014298]
["bitfinex","SOLUSD",1747422692711,37.20291697,170.55,170.54,3.35014298]
["bitfinex","SOLUSD",1747422693512,43.06630014,170.55,170.54,3.35014298]
["bitfinex","SOLUSD",1747422694649,24.41665128,170.55,170.54,3.35014298]
["bitfinex","SOLUSD",1747422701217,24.41665128,170.55,170.51,3.35014298]
["bitfinex","SOLUSD",1747422701218,39.07510921,170.55,170.51,3.35014298]
["bitfinex","SOLUSD",1747422701420,18.55326811,170.54,170.51,3.35014298]
["bitfinex","SOLUSD",1747422702230,18.55326811,170.54,170.5,3.35014298]
["bitfinex","SOLUSD",1747422702431,5.86407083,170.53,170.5,3.35014298]
["bitfinex","SOLUSD",1747422704155,5.86407083,170.53,170.51,3.35014298]
["bitfinex","SOLUSD",1747422705226,5.86407083,170.53,170.52,3.35014298]
["bitfinex","SOLUSD",1747422706232,20.5218411,170.55,170.52,3.35014298]
["bitfinex","SOLUSD",1747422707024,5.86338317,170.55,170.52,3.35014298]
["bitfinex","SOLUSD",1747422707924,5.86338317,170.55,170.53,3.35014298]
["bitfinex","SOLUSD",1747422709175,5.86338317,170.55,170.54,3.35014298]
["bitfinex","SOLUSD",1747422710073,5.86338317,170.55,170.51,3.35014298]
["bitfinex","SOLUSD",1747422710685,5.86235197,170.58,170.51,4.75014298]
["bitfinex","SOLUSD",1747422711774,14.65574057,170.59,170.51,10.61482297]
["bitfinex","SOLUSD",1747422711976,14.65574057,170.59,170.51,9.21482297]
["bitfinex","SOLUSD",1747422712486,24.41493282,170.6,170.53,4.18767872]
["bitfinex","SOLUSD",1747422712658,39.0690946,170.6,170.53,4.18767872]
["bitfinex","SOLUSD",1747422713174,20.51582649,170.6,170.53,4.18767872]
["bitfinex","SOLUSD",1747422713488,39.0690946,170.6,170.54,3.35014298]
["bitfinex","SOLUSD",1747422714576,39.0690946,170.6,170.54,7.5378217]
["bitfinex","SOLUSD",1747422714747,39.0690946,170.6,170.55,3.35014298]
["bitfinex","SOLUSD",1747422715872,39.0690946,170.6,170.56,3.35014298]
["bitfinex","SOLUSD",1747422716482,38.0690946,170.6,170.56,3.35014298]
["bitfinex","SOLUSD",1747422717487,38.0690946,170.6,170.57,3.35014298]
["bitfinex","SOLUSD",1747422718912,18.55326811,170.59,170.54,3.35014298]
["bitfinex","SOLUSD",1747422719115,18.55326811,170.56,170.54,3.35014298]
["bitfinex","SOLUSD",1747422719410,18.55326811,170.55,170.54,3.35014298]
["bitfinex","SOLUSD",1747422720114,18.55326811,170.55,170.52,3.35014298]
["bitfinex","SOLUSD",1747422720298,18.55326811,170.54,170.52,3.35014298]
["bitfinex","SOLUSD",1747422721009,18.55326811,170.54,170.49,7.08867872]
["bitfinex","SOLUSD",1747422721186,18.55326811,170.54,170.49,5.68867872]
["bitfinex","SOLUSD",1747422722111,18.55326811,170.51,170.49,4.18767872]
["bitfinex","SOLUSD",1747422722296,5.86510263,170.5,170.49,4.18767872]
["bitfinex","SOLUSD",1747422722819,5.86510263,170.5,170.49,3.36342046]
["bitfinex","SOLUSD",1747422724339,40.65809524,170.56,170.49,3.36342046]
["bitfinex","SOLUSD",1747422724634,18.55326811,170.55,170.49,4.76342046]
["bitfinex","SOLUSD",1747422724833,5.86338317,170.55,170.49,4.76342046]
["bitfinex","SOLUSD",1747422725834,39.07510921,170.55,170.5,3.36342046]
["bitfinex","SOLUSD",1747422726032,18.55326811,170.54,170.5,3.36342046]
["bitfinex","SOLUSD",1747422726236,18.55326811,170.52,170.5,3.36342046]
["bitfinex","SOLUSD",1747422726531,5.86475866,170.51,170.5,3.36342046]
["bitfinex","SOLUSD",1747422726910,5.86475866,170.51,170.49,3.36342046]
["bitfinex","SOLUSD",1747422728311,5.86441473,170.52,170.5,3.36342046]
["bitfinex","SOLUSD",1747422729313,5.86441473,170.52,170.49,3.36342046]
["bitfinex","SOLUSD",1747422731555,18.55326811,170.51,170.49,3.36342046]
["bitfinex","SOLUSD",1747422731723,18.55326811,170.5,170.49,3.36342046]
["bitfinex","SOLUSD",1747422732137,37.20291697,170.5,170.49,3.36342046]
["bitfinex","SOLUSD",1747422732656,24.41837074,170.5,170.49,3.36342046]
["bitfinex","SOLUSD",1747422733844,5.86510263,170.5,170.49,3.36342046]
["bitfinex","SOLUSD",1747422734033,5.86510263,170.5,170.45,3.36342046]
["bitfinex","SOLUSD",1747422734349,39.08112733,170.5,170.45,3.36342046]
["bitfinex","SOLUSD",1747422734930,39.08112733,170.5,170.43,3.36342046]
["bitfinex","SOLUSD",1747422735347,18.55326811,170.49,170.43,3.36342046]
["bitfinex","SOLUSD",1747422735959,39.08353558,170.48,170.43,3.36342046]
["bitfinex","SOLUSD",1747422736538,39.08353558,170.48,170.44,3.36342046]
["bitfinex","SOLUSD",1747422737436,5.8657907,170.48,170.42,9.23123253]
["bitfinex","SOLUSD",1747422737735,5.86540612,170.5,170.42,10.40450911]
["bitfinex","SOLUSD",1747422737932,14.65975956,170.54,170.43,26.0]
["bitfinex","SOLUSD",1747422738141,33.21302767,170.54,170.43,29.36342046]
["bitfinex","SOLUSD",1747422738668,33.21302767,170.54,170.43,30.5364528]
["bitfinex","SOLUSD",1747422738877,5.86407083,170.53,170.43,30.5364528]
["bitfinex","SOLUSD",1747422739678,5.86407083,170.53,170.44,9.23058779]
["bitfinex","SOLUSD",1747422740171,24.41733894,170.53,170.44,9.23058779]
["bitfinex","SOLUSD",1747422740983,24.41733894,170.53,170.45,13.41787099]
["bitfinex","SOLUSD",1747422742166,39.07675465,170.54,170.45,13.41787099]
["bitfinex","SOLUSD",1747422742674,39.07675465,170.54,170.46,3.36342046]
["bitfinex","SOLUSD",1747422742876,39.07675465,170.54,170.46,4.76342046]
["bitfinex","SOLUSD",1747422744168,39.07675465,170.54,170.47,3.36342046]
["bitfinex","SOLUSD",1747422745376,39.07675465,170.54,170.48,3.36342046]
["bitfinex","SOLUSD",1747422746969,39.07675465,170.54,170.48,1.4]
["bitfinex","SOLUSD",1747422748257,18.55326811,170.53,170.48,1.4]
["bitfinex","SOLUSD",1747422748554,18.55326811,170.53,170.48,4.76342046]
["bitfinex","SOLUSD",1747422748977,39.07675465,170.54,170.48,4.76342046]
["bitfinex","SOLUSD",1747422749886,39.07675465,170.54,170.48,1.4]
["bitfinex","SOLUSD",1747422750071,39.07675465,170.54,170.47,3.36342046]
["bitfinex","SOLUSD",1747422750677,18.55326811,170.53,170.47,3.36342046]
["bitfinex","SOLUSD",1747422751189,18.55326811,170.52,170.47,3.36342046]
["bitfinex","SOLUSD",1747422751486,18.55326811,170.52,170.46,4.76342046]
["bitfinex","SOLUSD",1747422752186,5.86475866,170.51,170.46,4.76342046]
["bitfinex","SOLUSD",1747422752853,5.86453401,170.52,170.47,3.36342046]
["bitfinex","SOLUSD",1747422753801,5.86407083,170.53,170.47,3.36342046]
["bitfinex","SOLUSD",1747422754098,5.86407083,170.53,170.48,3.36342046]
["bitfinex","SOLUSD",1747422755401,20.52424792,170.53,170.48,3.36342046]
["bitfinex","SOLUSD",1747422755701,20.52424792,170.53,170.47,3.36342046]
["bitfinex","SOLUSD",1747422756782,20.52424792,170.53,170.48,3.36342046]
["bitfinex","SOLUSD",1747422758506,5.86407083,170.53,170.49,3.36342046]
["bitfinex","SOLUSD",1747422758683,5.86338317,170.55,170.49,3.36342046]
["bitfinex","SOLUSD",1747422758881,14.65569267,170.59,170.49,3.36342046]
["bitfinex","SOLUSD",1747422759081,14.65569267,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747422759290,5.86235197,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747422759492,5.86200832,170.59,170.52,5.86441473]
["bitfinex","SOLUSD",1747422759897,5.86200832,170.59,170.53,3.36342046]
["bitfinex","SOLUSD",1747422760112,24.41527643,170.59,170.53,3.36342046]
["bitfinex","SOLUSD",1747422760282,18.55326811,170.58,170.53,3.36342046]
["bitfinex","SOLUSD",1747422760482,18.55326811,170.56,170.53,3.36342046]
["bitfinex","SOLUSD",1747422761011,18.55326811,170.57,170.53,3.36342046]
["bitfinex","SOLUSD",1747422761724,5.86303939,170.56,170.5,4.18767872]
["bitfinex","SOLUSD",1747422763410,18.55326811,170.58,170.5,4.18767872]
["bitfinex","SOLUSD",1747422763411,5.86269566,170.57,170.51,3.36342046]
["bitfinex","SOLUSD",1747422764424,5.86269566,170.57,170.52,3.36342046]
["bitfinex","SOLUSD",1747422765418,20.51943482,170.57,170.52,3.36342046]
["bitfinex","SOLUSD",1747422765620,20.51943482,170.57,170.53,3.36342046]
["bitfinex","SOLUSD",1747422765917,5.86269566,170.57,170.53,3.36342046]
["bitfinex","SOLUSD",1747422767116,5.86235197,170.58,170.54,3.36342046]
["bitfinex","SOLUSD",1747422768015,39.07150001,170.58,170.54,3.36342046]
["bitfinex","SOLUSD",1747422768192,39.07150001,170.58,170.52,3.36342046]
["bitfinex","SOLUSD",1747422769713,39.07150001,170.58,170.53,3.36342046]
["bitfinex","SOLUSD",1747422771126,18.55326811,170.54,170.53,3.36342046]
["bitfinex","SOLUSD",1747422771490,63.20291697,170.54,170.53,3.36342046]
["bitfinex","SOLUSD",1747422771806,63.20291697,170.54,170.5,4.18767872]
["bitfinex","SOLUSD",1747422772007,18.55326811,170.51,170.5,4.18767872]
["bitfinex","SOLUSD",1747422772517,24.41802677,170.51,170.5,4.18767872]
["bitfinex","SOLUSD",1747422772918,43.06767563,170.51,170.5,4.18767872]
["bitfinex","SOLUSD",1747422773128,50.78297563,170.51,170.5,4.18767872]
["bitfinex","SOLUSD",1747422773709,26.0,170.48,170.43,3.36342046]
["bitfinex","SOLUSD",1747422774018,18.55326811,170.46,170.43,3.36342046]
["bitfinex","SOLUSD",1747422774219,18.55326811,170.44,170.43,3.36342046]
["bitfinex","SOLUSD",1747422774657,5.86751158,170.43,170.41,4.18767872]
["bitfinex","SOLUSD",1747422774921,24.42077969,170.43,170.41,4.18767872]
["bitfinex","SOLUSD",1747422775337,18.55326811,170.42,170.41,4.18767872]
["bitfinex","SOLUSD",1747422775506,24.42077969,170.43,170.41,4.18767872]
["bitfinex","SOLUSD",1747422775912,24.42077969,170.43,170.36,3.36342046]
["bitfinex","SOLUSD",1747422776126,24.42077969,170.43,170.36,4.76342046]
["bitfinex","SOLUSD",1747422776523,5.86751158,170.43,170.36,10.63324438]
["bitfinex","SOLUSD",1747422777429,5.86716733,170.44,170.36,10.63324438]
["bitfinex","SOLUSD",1747422778727,5.86682311,170.45,170.36,10.63324438]
["bitfinex","SOLUSD",1747422779533,5.86682311,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747422779743,5.8661348,170.47,170.37,163.1]
["bitfinex","SOLUSD",1747422779914,5.8661348,170.47,170.39,1.6627]
["bitfinex","SOLUSD",1747422780921,5.8661348,170.47,170.4,5.8685446]
["bitfinex","SOLUSD",1747422781326,18.55326811,170.44,170.38,3.36342046]
["bitfinex","SOLUSD",1747422781527,18.55326811,170.45,170.38,3.36342046]
["bitfinex","SOLUSD",1747422781703,44.64964886,170.46,170.38,3.36342046]
["bitfinex","SOLUSD",1747422781704,18.55326811,170.44,170.38,3.36342046]
["bitfinex","SOLUSD",1747422782317,18.55326811,170.42,170.38,3.36342046]
["bitfinex","SOLUSD",1747422782522,18.55326811,170.43,170.38,3.36342046]
["bitfinex","SOLUSD",1747422782841,5.86785588,170.42,170.37,4.18767872]
["bitfinex","SOLUSD",1747422783752,18.55326811,170.41,170.37,4.18767872]
["bitfinex","SOLUSD",1747422784135,18.55326811,170.41,170.36,3.36342046]
["bitfinex","SOLUSD",1747422784958,20.5399061,170.4,170.36,3.36342046]
["bitfinex","SOLUSD",1747422785660,18.55326811,170.39,170.34,21.59933378]
["bitfinex","SOLUSD",1747422785836,18.55326811,170.39,170.33,4.18767872]
["bitfinex","SOLUSD",1747422786157,39.09317421,170.4,170.33,4.18767872]
["bitfinex","SOLUSD",1747422786948,20.54231716,170.38,170.33,4.18767872]
["bitfinex","SOLUSD",1747422787163,20.54231716,170.38,170.31,4.74596453]
["bitfinex","SOLUSD",1747422787533,18.55326811,170.35,170.31,3.34596453]
["bitfinex","SOLUSD",1747422788050,18.55326811,170.34,170.31,3.34596453]
["bitfinex","SOLUSD",1747422788446,18.55326811,170.34,170.29,5.58767872]
["bitfinex","SOLUSD",1747422788948,20.54834731,170.33,170.29,5.58767872]
["bitfinex","SOLUSD",1747422789472,39.10161542,170.33,170.29,5.58767872]
["bitfinex","SOLUSD",1747422789953,39.10161542,170.33,170.29,1.4]
["bitfinex","SOLUSD",1747422791289,18.55326811,170.32,170.29,1.4]
["bitfinex","SOLUSD",1747422791497,18.55326811,170.32,170.25,11.28275069]
["bitfinex","SOLUSD",1747422791804,18.55326811,170.32,170.25,6.27075069]
["bitfinex","SOLUSD",1747422792099,18.55326811,170.31,170.25,6.27075069]
["bitfinex","SOLUSD",1747422792707,18.55326811,170.29,170.25,3.33855069]
["bitfinex","SOLUSD",1747422792873,18.55326811,170.26,170.21,1.4]
["bitfinex","SOLUSD",1747422793057,18.55326811,170.26,170.2,1.5213]
["bitfinex","SOLUSD",1747422793058,5.87371512,170.25,170.2,1.5213]
["bitfinex","SOLUSD",1747422793256,24.42698323,170.25,170.2,1.5213]
["bitfinex","SOLUSD",1747422793484,24.42698323,170.25,170.19,5.58767872]
["bitfinex","SOLUSD",1747422793485,39.11127104,170.25,170.19,5.58767872]
["bitfinex","SOLUSD",1747422793882,39.11127104,170.25,170.19,4.18767872]
["bitfinex","SOLUSD",1747422794371,18.55326811,170.24,170.19,4.18767872]
["bitfinex","SOLUSD",1747422794799,39.11127104,170.25,170.19,4.18767872]
["bitfinex","SOLUSD",1747422795590,69.22298299,170.27,170.19,4.18767872]
["bitfinex","SOLUSD",1747422795769,50.52298299,170.27,170.19,4.18767872]
["bitfinex","SOLUSD",1747422796297,50.52298299,170.27,170.19,31.87549155]
["bitfinex","SOLUSD",1747422796298,5.87333413,170.27,170.19,31.87549155]
["bitfinex","SOLUSD",1747422797980,5.8727256,170.28,170.19,33.27549155]
["bitfinex","SOLUSD",1747422798172,5.8727256,170.28,170.2,18.7]
["bitfinex","SOLUSD",1747422799110,5.8727256,170.28,170.21,5.87509547]
["bitfinex","SOLUSD",1747422800079,33.32650088,170.34,170.22,1.6303]
["bitfinex","SOLUSD",1747422800419,5.87095637,170.33,170.24,32.3596]
["bitfinex","SOLUSD",1747422801287,80.2985505,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1747422802290,98.85181861,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1747422806637,18.55326811,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747422807708,98.85181861,170.34,170.25,5.87371512]
["bitfinex","SOLUSD",1747422809843,5.87130108,170.32,170.25,5.87371512]
["bitfinex","SOLUSD",1747422810018,5.87130108,170.32,170.25,7.27371512]
["bitfinex","SOLUSD",1747422810226,5.87130108,170.32,170.25,1.4]
["bitfinex","SOLUSD",1747422810431,18.55326811,170.29,170.25,1.4]
["bitfinex","SOLUSD",1747422810629,18.55326811,170.29,170.22,3.0303]
["bitfinex","SOLUSD",1747422811345,18.55326811,170.28,170.22,1.6303]
["bitfinex","SOLUSD",1747422811505,18.55326811,170.28,170.2,6.0616]
["bitfinex","SOLUSD",1747422811709,18.55326811,170.26,170.2,7.4616]
["bitfinex","SOLUSD",1747422811938,5.87371512,170.25,170.2,1.4]
["bitfinex","SOLUSD",1747422813109,24.42698323,170.25,170.18,1.5668]
["bitfinex","SOLUSD",1747422813318,18.55326811,170.23,170.16,7.6035]
["bitfinex","SOLUSD",1747422813524,18.55326811,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422814035,5.87475032,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747422816340,1.5353,170.26,170.16,7.27677204]
["bitfinex","SOLUSD",1747422816559,5.87268029,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747422816758,5.87243874,170.29,170.2,1.6348]
["bitfinex","SOLUSD",1747422816917,5.87243874,170.29,170.2,20.3348]
["bitfinex","SOLUSD",1747422817942,5.87243874,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747422818340,5.87209109,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747422818820,43.1250247,170.31,170.21,23.90167029]
["bitfinex","SOLUSD",1747422819017,24.57175659,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747422819932,24.57175659,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747422820244,24.57175659,170.31,170.24,7.27406015]
["bitfinex","SOLUSD",1747422825145,45.27440444,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747422825341,45.27440444,170.33,170.26,18.7]
["bitfinex","SOLUSD",1747422825534,45.27440444,170.33,170.27,3.33883615]
["bitfinex","SOLUSD",1747422826047,51.14536757,170.33,170.27,3.33883615]
["bitfinex","SOLUSD",1747422826937,51.14536757,170.33,170.28,5.87268029]
["bitfinex","SOLUSD",1747422827135,51.14536757,170.33,170.28,7.27268029]
["bitfinex","SOLUSD",1747422827867,45.27440444,170.33,170.28,7.27268029]
["bitfinex","SOLUSD",1747422829529,45.27440444,170.33,170.28,1.4]
["bitfinex","SOLUSD",1747422830261,51.14539534,170.33,170.28,1.4]
["bitfinex","SOLUSD",1747422830952,51.14539534,170.33,170.27,6.33323615]
["bitfinex","SOLUSD",1747422833654,45.27440444,170.33,170.27,12.20620775]
["bitfinex","SOLUSD",1747422834143,45.27440444,170.33,170.27,38.20620775]
["bitfinex","SOLUSD",1747422834447,45.27440444,170.33,170.3,26.0]
["bitfinex","SOLUSD",1747422834649,18.7,170.39,170.3,26.0]
["bitfinex","SOLUSD",1747422834650,18.7,170.39,170.31,18.7]
["bitfinex","SOLUSD",1747422834858,37.25326811,170.39,170.31,20.1]
["bitfinex","SOLUSD",1747422835431,18.7,170.39,170.31,20.1]
["bitfinex","SOLUSD",1747422835653,39.0958018,170.38,170.31,1.4]
["bitfinex","SOLUSD",1747422835855,18.55326811,170.37,170.31,1.4]
["bitfinex","SOLUSD",1747422836153,20.54253369,170.38,170.31,1.4]
["bitfinex","SOLUSD",1747422836154,39.0958018,170.38,170.31,1.4]
["bitfinex","SOLUSD",1747422836522,5.86945,170.38,170.31,1.4]
["bitfinex","SOLUSD",1747422838440,5.86945,170.38,170.31,7.27156864]
["bitfinex","SOLUSD",1747422838639,18.7,170.39,170.31,8.44560372]
["bitfinex","SOLUSD",1747422838957,59.22396799,170.41,170.32,26.79744886]
["bitfinex","SOLUSD",1747422838958,5.86852265,170.41,170.32,26.79744886]
["bitfinex","SOLUSD",1747422839851,5.86785588,170.42,170.33,5.87095637]
["bitfinex","SOLUSD",1747422840335,39.0907637,170.42,170.32,8.1478]
["bitfinex","SOLUSD",1747422840657,39.0907637,170.42,170.33,3.3543689]
["bitfinex","SOLUSD",1747422840963,18.55326811,170.41,170.33,3.3543689]
["bitfinex","SOLUSD",1747422842487,18.55326811,170.39,170.33,4.7543689]
["bitfinex","SOLUSD",1747422842631,18.55326811,170.39,170.33,1.4]
["bitfinex","SOLUSD",1747422844861,5.86923347,170.38,170.33,1.4]
["bitfinex","SOLUSD",1747422845667,20.54231716,170.38,170.33,1.4]
["bitfinex","SOLUSD",1747422847479,39.09558527,170.38,170.33,1.4]
["bitfinex","SOLUSD",1747422847652,18.55326811,170.37,170.33,1.4]
["bitfinex","SOLUSD",1747422849070,18.55326811,170.37,170.3,3.35122502]
["bitfinex","SOLUSD",1747422849071,5.86992251,170.36,170.3,3.35122502]
["bitfinex","SOLUSD",1747422850289,20.5447288,170.36,170.3,3.35122502]
["bitfinex","SOLUSD",1747422850447,18.55326811,170.35,170.3,3.35122502]
["bitfinex","SOLUSD",1747422850766,18.55326811,170.33,170.3,3.35122502]
["bitfinex","SOLUSD",1747422850959,24.42491393,170.31,170.3,3.35122502]
["bitfinex","SOLUSD",1747422851578,24.42491393,170.31,170.26,3.35122502]
["bitfinex","SOLUSD",1747422852361,39.10402848,170.31,170.26,3.35122502]
["bitfinex","SOLUSD",1747422852548,39.10402848,170.31,170.24,16.92060374]
["bitfinex","SOLUSD",1747422853169,18.55326811,170.3,170.24,10.58260374]
["bitfinex","SOLUSD",1747422853345,18.55326811,170.29,170.24,7.53890374]
["bitfinex","SOLUSD",1747422853541,18.55326811,170.28,170.24,7.53890374]
["bitfinex","SOLUSD",1747422854166,18.55326811,170.29,170.24,7.53890374]
["bitfinex","SOLUSD",1747422854858,18.55326811,170.29,170.23,1.4]
["bitfinex","SOLUSD",1747422855285,5.87268029,170.28,170.23,1.4]
["bitfinex","SOLUSD",1747422855781,24.4259484,170.28,170.23,1.4]
["bitfinex","SOLUSD",1747422855987,18.55326811,170.24,170.21,3.35122502]
["bitfinex","SOLUSD",1747422856151,18.55326811,170.23,170.21,3.35122502]
["bitfinex","SOLUSD",1747422856463,18.55326811,170.22,170.21,3.35122502]
["bitfinex","SOLUSD",1747422856777,18.55326811,170.23,170.21,3.35122502]
["bitfinex","SOLUSD",1747422857375,5.87475032,170.22,170.17,4.75122502]
["bitfinex","SOLUSD",1747422857671,5.87475032,170.22,170.17,3.35122502]
["bitfinex","SOLUSD",1747422858958,5.87450131,170.23,170.17,3.35122502]
["bitfinex","SOLUSD",1747422859464,18.55326811,170.25,170.17,9.22768487]
["bitfinex","SOLUSD",1747422859465,5.87406015,170.24,170.17,9.22768487]
["bitfinex","SOLUSD",1747422860977,5.87406015,170.24,170.17,10.62768487]
["bitfinex","SOLUSD",1747422861778,18.55326811,170.25,170.17,10.62768487]
["bitfinex","SOLUSD",1747422862082,5.8734382,170.26,170.17,10.62768487]
["bitfinex","SOLUSD",1747422863566,24.42670631,170.26,170.17,10.62768487]
["bitfinex","SOLUSD",1747422863772,18.55326811,170.25,170.17,10.62768487]
["bitfinex","SOLUSD",1747422864875,5.87406015,170.24,170.17,10.62768487]
["bitfinex","SOLUSD",1747422866465,5.87371512,170.25,170.17,10.62768487]
["bitfinex","SOLUSD",1747422871699,18.55326811,170.25,170.17,10.62768487]
["bitfinex","SOLUSD",1747422873309,5.87406015,170.24,170.17,10.62768487]
["bitfinex","SOLUSD",1747422873686,18.55326811,170.21,170.17,1.4]
["bitfinex","SOLUSD",1747422875001,5.87475032,170.22,170.17,1.4]
["bitfinex","SOLUSD",1747422875306,5.87406015,170.24,170.17,7.27646651]
["bitfinex","SOLUSD",1747422876313,5.87406015,170.24,170.17,1.4]
["bitfinex","SOLUSD",1747422876480,5.87406015,170.24,170.17,7.27642507]
["bitfinex","SOLUSD",1747422877920,5.87371512,170.25,170.17,7.27642507]
["bitfinex","SOLUSD",1747422878422,72.53964886,170.28,170.18,26.17465754]
["bitfinex","SOLUSD",1747422878423,18.68,170.28,170.18,26.17465754]
["bitfinex","SOLUSD",1747422878582,18.68,170.28,170.18,27.57465754]
["bitfinex","SOLUSD",1747422879417,5.87308865,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747422881094,5.87308865,170.27,170.19,24.59578588]
["bitfinex","SOLUSD",1747422882116,5.87308865,170.27,170.19,25.99578588]
["bitfinex","SOLUSD",1747422887536,5.87308865,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747422888438,5.87241886,170.29,170.21,8.89129547]
["bitfinex","SOLUSD",1747422891235,5.8719906,170.3,170.22,4.7536609]
["bitfinex","SOLUSD",1747422892037,5.8719906,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747422893635,5.8719906,170.3,170.23,9.22806611]
["bitfinex","SOLUSD",1747422893937,5.8719906,170.3,170.23,10.62806611]
["bitfinex","SOLUSD",1747422896126,5.8719906,170.3,170.24,9.22751979]
["bitfinex","SOLUSD",1747422896940,5.8719906,170.3,170.24,10.62751979]
["bitfinex","SOLUSD",1747422897945,15.79486923,170.31,170.24,10.62751979]
["bitfinex","SOLUSD",1747422898308,15.79486923,170.31,170.24,7.27385889]
["bitfinex","SOLUSD",1747422899647,15.79486923,170.31,170.25,18.7]
["bitfinex","SOLUSD",1747422899812,15.79486923,170.31,170.26,6.2157]
["bitfinex","SOLUSD",1747422900137,15.79486923,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1747422900339,15.79486923,170.31,170.27,145.72325942]
["bitfinex","SOLUSD",1747422900545,7.8288,170.4,170.27,145.72325942]
["bitfinex","SOLUSD",1747422900546,5.86953578,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747422900757,24.42280389,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747422900917,39.09588758,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747422901615,18.55326811,170.34,170.27,138.676]
["bitfinex","SOLUSD",1747422901810,18.55326811,170.32,170.25,46.1]
["bitfinex","SOLUSD",1747422902119,18.55326811,170.33,170.25,46.1]
["bitfinex","SOLUSD",1747422903217,18.55326811,170.33,170.28,3.36276575]
["bitfinex","SOLUSD",1747422903853,5.87130108,170.32,170.28,3.36276575]
["bitfinex","SOLUSD",1747422905155,20.54955378,170.32,170.28,3.36276575]
["bitfinex","SOLUSD",1747422905326,18.55326811,170.3,170.28,3.36276575]
["bitfinex","SOLUSD",1747422905720,5.87233542,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422907018,24.42560353,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422907221,69.07525239,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422907936,5.87233542,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422908254,24.42560353,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422909657,69.07525239,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422911837,50.42560353,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422912046,31.87233542,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422912352,39.10402848,170.31,170.28,3.36276575]
["bitfinex","SOLUSD",1747422913566,14.67722553,170.34,170.28,3.36276575]
["bitfinex","SOLUSD",1747422913864,20.54385149,170.37,170.28,5.93718777]
["bitfinex","SOLUSD",1747422914237,20.54385149,170.37,170.28,4.76276575]
["bitfinex","SOLUSD",1747422914443,20.54385149,170.37,170.28,10.6354193]
["bitfinex","SOLUSD",1747422914652,20.54385149,170.37,170.28,4.76276575]
["bitfinex","SOLUSD",1747422914653,18.55326811,170.35,170.28,4.76276575]
["bitfinex","SOLUSD",1747422914865,18.55326811,170.29,170.28,3.36276575]
["bitfinex","SOLUSD",1747422915253,18.64964886,170.34,170.28,3.36276575]
["bitfinex","SOLUSD",1747422915453,18.55326811,170.34,170.28,3.36276575]
["bitfinex","SOLUSD",1747422915654,18.68,170.35,170.28,3.36276575]
["bitfinex","SOLUSD",1747422915966,37.23326811,170.35,170.28,3.36276575]
["bitfinex","SOLUSD",1747422916338,5.87061171,170.34,170.28,3.36276575]
["bitfinex","SOLUSD",1747422916653,5.87061171,170.34,170.28,7.40294348]
["bitfinex","SOLUSD",1747422917077,5.86992251,170.36,170.28,7.40294348]
["bitfinex","SOLUSD",1747422917873,20.5447288,170.36,170.28,1.5303]
["bitfinex","SOLUSD",1747422918064,39.09799691,170.36,170.28,1.5303]
["bitfinex","SOLUSD",1747422918266,20.5447288,170.36,170.28,1.5303]
["bitfinex","SOLUSD",1747422920237,18.55326811,170.32,170.25,1.4]
["bitfinex","SOLUSD",1747422920466,18.55326811,170.26,170.19,1.5613]
["bitfinex","SOLUSD",1747422921735,18.55326811,170.27,170.19,1.5613]
["bitfinex","SOLUSD",1747422922764,5.87337013,170.26,170.19,1.5613]
["bitfinex","SOLUSD",1747422923484,5.87337013,170.26,170.19,7.43701667]
["bitfinex","SOLUSD",1747422923684,5.87233542,170.29,170.19,33.43701667]
["bitfinex","SOLUSD",1747422924170,5.87233542,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747422924367,5.87211004,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747422924769,39.10282189,170.32,170.23,18.8]
["bitfinex","SOLUSD",1747422924972,18.55326811,170.31,170.23,18.8]
["bitfinex","SOLUSD",1747422925581,18.55326811,170.29,170.23,18.8]
["bitfinex","SOLUSD",1747422925787,18.55326811,170.28,170.23,18.8]
["bitfinex","SOLUSD",1747422925961,18.55326811,170.24,170.15,20.3813]
["bitfinex","SOLUSD",1747422926355,44.55326811,170.25,170.15,20.3813]
["bitfinex","SOLUSD",1747422926662,44.55326811,170.25,170.15,26.2584562]
["bitfinex","SOLUSD",1747422926863,5.87406015,170.24,170.15,27.43351786]
["bitfinex","SOLUSD",1747422927867,39.11006358,170.26,170.15,26.2584562]
["bitfinex","SOLUSD",1747422928361,18.55326811,170.25,170.15,20.3813]
["bitfinex","SOLUSD",1747422928796,18.55326811,170.25,170.15,26.25844518]
["bitfinex","SOLUSD",1747422929174,37.20291697,170.24,170.15,20.3813]
["bitfinex","SOLUSD",1747422929372,37.20291697,170.24,170.15,1.5613]
["bitfinex","SOLUSD",1747422929889,20.56041825,170.23,170.15,1.5613]
["bitfinex","SOLUSD",1747422930085,20.56041825,170.23,170.15,2.9613]
["bitfinex","SOLUSD",1747422930294,39.11368636,170.23,170.15,2.9613]
["bitfinex","SOLUSD",1747422932289,18.55326811,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747422932464,18.64964886,170.22,170.15,1.4]
["bitfinex","SOLUSD",1747422932796,18.55326811,170.2,170.11,2.9111]
["bitfinex","SOLUSD",1747422933099,18.55326811,170.19,170.11,2.9111]
["bitfinex","SOLUSD",1747422933594,18.76,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747422933777,20.56041825,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747422933965,20.56041825,170.23,170.15,18.86]
["bitfinex","SOLUSD",1747422934293,20.56041825,170.23,170.15,20.26]
["bitfinex","SOLUSD",1747422934469,5.87440521,170.23,170.15,26.1371458]
["bitfinex","SOLUSD",1747422935292,5.87440521,170.23,170.15,20.26]
["bitfinex","SOLUSD",1747422935494,24.42767332,170.23,170.15,1.4]
["bitfinex","SOLUSD",1747422935803,18.55326811,170.17,170.11,2.9111]
["bitfinex","SOLUSD",1747422936178,44.55326811,170.18,170.11,2.9111]
["bitfinex","SOLUSD",1747422936396,5.87647646,170.17,170.11,2.9111]
["bitfinex","SOLUSD",1747422936891,18.78,170.21,170.11,2.9111]
["bitfinex","SOLUSD",1747422937063,24.42870876,170.2,170.11,2.9111]
["bitfinex","SOLUSD",1747422937587,18.78,170.21,170.16,2.5563412]
["bitfinex","SOLUSD",1747422937823,5.87484899,170.22,170.16,3.9563412]
["bitfinex","SOLUSD",1747422938311,5.87440521,170.23,170.16,9.83307024]
["bitfinex","SOLUSD",1747422938685,5.87440521,170.23,170.17,2.18412383]
["bitfinex","SOLUSD",1747422939411,5.87440521,170.23,170.18,2.18412383]
["bitfinex","SOLUSD",1747422939909,39.11368636,170.23,170.18,2.18412383]
["bitfinex","SOLUSD",1747422940094,18.55326811,170.21,170.16,2.5563412]
["bitfinex","SOLUSD",1747422940609,5.87544065,170.2,170.16,2.5563412]
["bitfinex","SOLUSD",1747422941298,20.56404229,170.2,170.16,2.5563412]
["bitfinex","SOLUSD",1747422942114,20.56404229,170.2,170.12,10.47383612]
["bitfinex","SOLUSD",1747422942417,18.55326811,170.19,170.12,3.19563728]
["bitfinex","SOLUSD",1747422942598,5.87647646,170.17,170.12,3.19563728]
["bitfinex","SOLUSD",1747422943204,5.87647646,170.17,170.13,2.18497756]
["bitfinex","SOLUSD",1747422943998,5.87647646,170.17,170.14,2.18497756]
["bitfinex","SOLUSD",1747422944401,20.56766762,170.17,170.14,2.18497756]
["bitfinex","SOLUSD",1747422944805,14.69119116,170.17,170.14,2.18497756]
["bitfinex","SOLUSD",1747422945200,14.69119116,170.17,170.11,2.9111]
["bitfinex","SOLUSD",1747422946016,14.69119116,170.17,170.12,2.18389595]
["bitfinex","SOLUSD",1747422946899,14.69119116,170.17,170.13,2.18389595]
["bitfinex","SOLUSD",1747422948100,14.69119116,170.17,170.11,1.4]
["bitfinex","SOLUSD",1747422948299,14.69119116,170.17,170.12,2.18354846]
["bitfinex","SOLUSD",1747422948497,14.69119116,170.17,170.13,2.18354846]
["bitfinex","SOLUSD",1747422949096,14.69119116,170.17,170.11,1.4]
["bitfinex","SOLUSD",1747422949309,14.69119116,170.17,170.12,2.18300484]
["bitfinex","SOLUSD",1747422949620,5.87613115,170.18,170.13,2.18300416]
["bitfinex","SOLUSD",1747422949994,5.87613115,170.18,170.14,1.5544]
["bitfinex","SOLUSD",1747422950395,14.68666086,170.23,170.15,2.18300416]
["bitfinex","SOLUSD",1747422950594,20.56106607,170.23,170.15,2.18300416]
["bitfinex","SOLUSD",1747422951005,20.56106607,170.23,170.15,3.58300416]
["bitfinex","SOLUSD",1747422951402,5.87440521,170.23,170.16,2.18300416]
["bitfinex","SOLUSD",1747422951597,5.87440521,170.23,170.16,3.58300416]
["bitfinex","SOLUSD",1747422952508,5.87406015,170.24,170.17,2.18300416]
["bitfinex","SOLUSD",1747422953524,5.87406015,170.24,170.18,2.18300416]
["bitfinex","SOLUSD",1747422953525,20.55921052,170.24,170.18,2.18300416]
["bitfinex","SOLUSD",1747422954910,20.55921052,170.24,170.19,2.18300416]
["bitfinex","SOLUSD",1747422955630,20.55921052,170.24,170.16,1.4]
["bitfinex","SOLUSD",1747422956424,20.55921052,170.24,170.17,2.18304929]
["bitfinex","SOLUSD",1747422956913,63.20291697,170.23,170.17,2.18304929]
["bitfinex","SOLUSD",1747422957212,63.20291697,170.23,170.14,2.9544]
["bitfinex","SOLUSD",1747422957213,18.64964886,170.21,170.18,2.18304929]
["bitfinex","SOLUSD",1747422957417,37.20291697,170.21,170.18,2.18304929]
["bitfinex","SOLUSD",1747422958137,18.64964886,170.21,170.15,2.18304929]
["bitfinex","SOLUSD",1747422958432,26.0,170.23,170.15,2.18304929]
["bitfinex","SOLUSD",1747422958935,5.87440521,170.23,170.15,2.18304929]
["bitfinex","SOLUSD",1747422959307,20.56041825,170.23,170.15,2.18304929]
["bitfinex","SOLUSD",1747422959501,63.20291697,170.22,170.15,2.18304929]
["bitfinex","SOLUSD",1747422960243,18.55326811,170.2,170.15,2.18304929]
["bitfinex","SOLUSD",1747422960539,18.55326811,170.19,170.15,2.18304929]
["bitfinex","SOLUSD",1747422960715,18.55326811,170.19,170.1,27.4]
["bitfinex","SOLUSD",1747422960921,20.56645903,170.18,170.1,27.4]
["bitfinex","SOLUSD",1747422961334,20.56645903,170.18,170.1,33.27887103]
["bitfinex","SOLUSD",1747422961641,39.11972714,170.18,170.11,2.18596703]
["bitfinex","SOLUSD",1747422961814,20.56645903,170.18,170.11,2.18596703]
["bitfinex","SOLUSD",1747422962216,39.11972714,170.18,170.11,2.18596703]
["bitfinex","SOLUSD",1747422962449,18.64964886,170.15,170.12,2.18596703]
["bitfinex","SOLUSD",1747422962971,5.87751263,170.14,170.12,2.18596703]
["bitfinex","SOLUSD",1747422963321,5.87751263,170.14,170.1,2.18596703]
["bitfinex","SOLUSD",1747422963723,20.57129422,170.14,170.1,2.18596703]
["bitfinex","SOLUSD",1747422964338,5.87751263,170.14,170.1,2.18596703]
["bitfinex","SOLUSD",1747422965154,5.87578588,170.19,170.11,8.06434503]
["bitfinex","SOLUSD",1747422965326,5.87578588,170.19,170.11,9.46434503]
["bitfinex","SOLUSD",1747422965751,5.87578588,170.19,170.12,2.18596703]
["bitfinex","SOLUSD",1747422966463,5.87578588,170.19,170.13,2.18596703]
["bitfinex","SOLUSD",1747422967252,5.87578588,170.19,170.14,2.18596703]
["bitfinex","SOLUSD",1747422968057,5.87578588,170.19,170.11,1.4]
["bitfinex","SOLUSD",1747422968058,5.87578588,170.19,170.15,2.18596703]
["bitfinex","SOLUSD",1747422968361,18.64964886,170.21,170.15,2.18596703]
["bitfinex","SOLUSD",1747422968362,5.87509547,170.21,170.15,2.18596703]
["bitfinex","SOLUSD",1747422968656,5.87509547,170.21,170.16,2.18596703]
["bitfinex","SOLUSD",1747422969430,18.64964886,170.2,170.16,2.18596703]
["bitfinex","SOLUSD",1747422969631,18.64964886,170.2,170.14,2.18596703]
["bitfinex","SOLUSD",1747422970441,20.56283414,170.21,170.15,2.18596703]
["bitfinex","SOLUSD",1747422971482,20.56283414,170.21,170.16,2.18596703]
["bitfinex","SOLUSD",1747422972465,20.56283414,170.21,170.17,2.18596703]
["bitfinex","SOLUSD",1747422973460,20.56283414,170.21,170.18,2.18596703]
["bitfinex","SOLUSD",1747422974256,20.56283414,170.21,170.14,2.18596703]
["bitfinex","SOLUSD",1747422974652,5.87509547,170.21,170.15,1.6532]
["bitfinex","SOLUSD",1747422974854,5.87509547,170.21,170.16,2.18596703]
["bitfinex","SOLUSD",1747422976066,20.55991799,170.24,170.17,2.18596703]
["bitfinex","SOLUSD",1747422976370,20.55991799,170.24,170.17,3.58596703]
["bitfinex","SOLUSD",1747422976750,18.55326811,170.23,170.17,3.58596703]
["bitfinex","SOLUSD",1747422976972,39.1131861,170.24,170.18,2.18596703]
["bitfinex","SOLUSD",1747422977664,39.1131861,170.24,170.19,2.18596703]
["bitfinex","SOLUSD",1747422978278,5.87406015,170.24,170.19,2.18596703]
["bitfinex","SOLUSD",1747422978576,5.87406015,170.24,170.2,2.18596703]
["bitfinex","SOLUSD",1747422979449,39.16144034,170.25,170.2,2.18596703]
["bitfinex","SOLUSD",1747422979450,45.03525032,170.25,170.2,2.18596703]
["bitfinex","SOLUSD",1747422979670,45.03525032,170.25,170.21,2.18596703]
["bitfinex","SOLUSD",1747422980772,45.03525032,170.25,170.22,2.18596703]
["bitfinex","SOLUSD",1747422981772,45.03525032,170.25,170.19,5.8757341]
["bitfinex","SOLUSD",1747422981773,59.71953813,170.25,170.23,2.18596703]
["bitfinex","SOLUSD",1747422981946,45.03525032,170.25,170.23,2.18596703]
["bitfinex","SOLUSD",1747422982570,45.03525032,170.25,170.19,2.18596703]
["bitfinex","SOLUSD",1747422983663,45.03525032,170.25,170.18,6.1268]
["bitfinex","SOLUSD",1747422983664,45.03525032,170.25,170.2,2.18596703]
["bitfinex","SOLUSD",1747422983862,59.71953813,170.25,170.2,2.18596703]
["bitfinex","SOLUSD",1747422984369,59.71953813,170.25,170.21,2.18596703]
["bitfinex","SOLUSD",1747422985249,26.0,170.23,170.22,2.18596703]
["bitfinex","SOLUSD",1747422985470,43.07732218,170.23,170.22,2.18596703]
["bitfinex","SOLUSD",1747422985678,78.28732218,170.23,170.22,2.18596703]
["bitfinex","SOLUSD",1747422985971,26.0,170.2,170.11,20.4434]
["bitfinex","SOLUSD",1747422986269,20.56041825,170.23,170.11,26.32181689]
["bitfinex","SOLUSD",1747422986494,26.0,170.21,170.12,1.17518242]
["bitfinex","SOLUSD",1747422987377,5.87544065,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747422987748,31.87544065,170.2,170.13,5.8778581]
["bitfinex","SOLUSD",1747422987954,46.56404229,170.2,170.11,20.4434]
["bitfinex","SOLUSD",1747422988350,65.1173104,170.2,170.11,20.4434]
["bitfinex","SOLUSD",1747422988555,46.56404229,170.2,170.11,20.4434]
["bitfinex","SOLUSD",1747422989081,31.87544065,170.2,170.11,26.32194787]
["bitfinex","SOLUSD",1747422989262,31.87544065,170.2,170.11,27.49737855]
["bitfinex","SOLUSD",1747422989577,31.87544065,170.2,170.12,18.94]
["bitfinex","SOLUSD",1747422989977,5.87544065,170.2,170.12,20.34]
["bitfinex","SOLUSD",1747422990153,5.87544065,170.2,170.13,2.56135423]
["bitfinex","SOLUSD",1747422990351,5.87544065,170.2,170.13,5.76325841]
["bitfinex","SOLUSD",1747422990779,5.87544065,170.2,170.13,7.16325841]
["bitfinex","SOLUSD",1747422991379,5.87475032,170.22,170.13,13.04079137]
["bitfinex","SOLUSD",1747422991965,5.87475032,170.22,170.14,2.56135423]
["bitfinex","SOLUSD",1747422992164,5.87475032,170.22,170.15,1.17518975]
["bitfinex","SOLUSD",1747422992370,5.87406015,170.24,170.15,2.57518975]
["bitfinex","SOLUSD",1747422992774,45.03519315,170.25,170.18,1.6432]
["bitfinex","SOLUSD",1747422993284,45.03519315,170.25,170.19,1.17483587]
["bitfinex","SOLUSD",1747422993285,39.16144034,170.25,170.19,1.17483587]
["bitfinex","SOLUSD",1747422993467,39.16144034,170.25,170.2,5.87544065]
["bitfinex","SOLUSD",1747422993667,39.16144034,170.25,170.2,33.27544065]
["bitfinex","SOLUSD",1747422993859,39.16144034,170.25,170.21,1.17467198]
["bitfinex","SOLUSD",1747422994884,39.16144034,170.25,170.2,27.4]
["bitfinex","SOLUSD",1747422995179,45.03515601,170.25,170.2,1.4]
["bitfinex","SOLUSD",1747422995510,45.03515601,170.25,170.21,2.56135423]
["bitfinex","SOLUSD",1747422996989,39.16144034,170.25,170.21,2.56135423]
["bitfinex","SOLUSD",1747422997192,39.16144034,170.25,170.21,34.43644484]
["bitfinex","SOLUSD",1747422998169,39.16144034,170.25,170.21,31.87509061]
["bitfinex","SOLUSD",1747422998675,5.87239118,170.29,170.21,31.87509061]
["bitfinex","SOLUSD",1747422998873,5.87239118,170.29,170.21,168.97509061]
["bitfinex","SOLUSD",1747422999767,5.87164582,170.31,170.21,168.97509061]
["bitfinex","SOLUSD",1747422999980,5.87164582,170.31,170.21,173.79410996]
["bitfinex","SOLUSD",1747423000379,44.55326811,170.26,170.18,21.9832]
["bitfinex","SOLUSD",1747423000584,44.55326811,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747423000585,18.55326811,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423001462,18.55326811,170.25,170.18,1.4]
["bitfinex","SOLUSD",1747423001663,29.80979035,170.25,170.18,1.4]
["bitfinex","SOLUSD",1747423001881,20.55921052,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423004194,50.36900087,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423004369,20.55921052,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423005180,50.36900087,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423005391,48.45943921,170.23,170.15,2.9017]
["bitfinex","SOLUSD",1747423005601,29.80979035,170.22,170.15,1.4]
["bitfinex","SOLUSD",1747423006073,5.87509547,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423007016,20.56283414,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423007700,5.87509547,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423007867,5.87440521,170.23,170.15,7.27707255]
["bitfinex","SOLUSD",1747423008195,5.87406015,170.24,170.15,142.97707255]
["bitfinex","SOLUSD",1747423008419,5.87406015,170.24,170.17,8.0779]
["bitfinex","SOLUSD",1747423008580,5.87406015,170.24,170.17,26.9979]
["bitfinex","SOLUSD",1747423009036,5.87406015,170.24,170.17,52.9979]
["bitfinex","SOLUSD",1747423009517,5.87371512,170.25,170.18,7.05103848]
["bitfinex","SOLUSD",1747423009805,5.87371512,170.25,170.18,144.15103848]
["bitfinex","SOLUSD",1747423010006,5.87371512,170.25,170.18,142.97613115]
["bitfinex","SOLUSD",1747423011313,50.3645079,170.28,170.18,137.1]
["bitfinex","SOLUSD",1747423014023,50.3645079,170.28,170.18,1.4]
["bitfinex","SOLUSD",1747423015119,26.0,170.25,170.18,1.4]
["bitfinex","SOLUSD",1747423015294,29.80979035,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423015494,20.56041825,170.23,170.18,1.4]
["bitfinex","SOLUSD",1747423016381,5.87440521,170.23,170.18,1.4]
["bitfinex","SOLUSD",1747423017613,14.68375579,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747423018014,14.68375579,170.26,170.18,7.27612614]
["bitfinex","SOLUSD",1747423018521,14.68375579,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747423018823,44.49354614,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747423019117,14.68375579,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747423019822,50.36691627,170.26,170.18,1.4]
["bitfinex","SOLUSD",1747423020537,29.80979035,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423021115,48.45943921,170.23,170.15,1.4]
["bitfinex","SOLUSD",1747423021318,29.80979035,170.22,170.15,1.4]
["bitfinex","SOLUSD",1747423021503,29.80979035,170.2,170.13,1.4]
["bitfinex","SOLUSD",1747423021705,20.56525059,170.19,170.13,1.4]
["bitfinex","SOLUSD",1747423022131,48.45943921,170.18,170.09,1.6343]
["bitfinex","SOLUSD",1747423022502,109.66943921,170.18,170.09,1.6343]
["bitfinex","SOLUSD",1747423022810,29.80979035,170.15,170.07,45.72208073]
["bitfinex","SOLUSD",1747423023514,44.65277183,170.15,170.07,45.72208073]
["bitfinex","SOLUSD",1747423023723,5.87751263,170.14,170.07,45.72208073]
["bitfinex","SOLUSD",1747423024331,5.87751263,170.14,170.07,36.56712442]
["bitfinex","SOLUSD",1747423025019,5.87751263,170.14,170.07,42.44703601]
["bitfinex","SOLUSD",1747423025219,5.87647646,170.17,170.07,205.54703601]
["bitfinex","SOLUSD",1747423025411,5.87647646,170.17,170.08,1.17551305]
["bitfinex","SOLUSD",1747423025730,5.87647646,170.17,170.1,32.1015]
["bitfinex","SOLUSD",1747423025929,5.87613115,170.18,170.1,37.98038157]
["bitfinex","SOLUSD",1747423027028,5.87613115,170.18,170.1,58.30038157]
["bitfinex","SOLUSD",1747423027731,18.64964886,170.17,170.1,1.4]
["bitfinex","SOLUSD",1747423027929,29.82474384,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747423028307,29.82474384,170.14,170.08,1.4]
["bitfinex","SOLUSD",1747423028505,29.82474384,170.14,170.07,37.96712442]
["bitfinex","SOLUSD",1747423028705,29.82474384,170.15,170.07,37.96712442]
["bitfinex","SOLUSD",1747423028930,20.57129422,170.14,170.07,37.96712442]
["bitfinex","SOLUSD",1747423029233,26.0,170.11,170.07,36.56712442]
["bitfinex","SOLUSD",1747423029410,26.0,170.11,170.0,19.22776865]
["bitfinex","SOLUSD",1747423029411,18.64964886,170.1,170.0,19.22776865]
["bitfinex","SOLUSD",1747423029724,29.82474384,170.1,170.0,17.82776865]
["bitfinex","SOLUSD",1747423029898,55.82474384,170.11,170.0,17.82776865]
["bitfinex","SOLUSD",1747423030101,18.64964886,170.09,170.0,17.82776865]
["bitfinex","SOLUSD",1747423030297,48.4743927,170.09,170.0,17.82776865]
["bitfinex","SOLUSD",1747423031130,20.57855126,170.08,170.0,17.82776865]
["bitfinex","SOLUSD",1747423031705,29.82474384,170.06,170.0,16.19966865]
["bitfinex","SOLUSD",1747423031910,29.82474384,170.03,169.97,9.15495631]
["bitfinex","SOLUSD",1747423032117,29.82474384,170.02,169.97,9.15495631]
["bitfinex","SOLUSD",1747423032311,48.4743927,170.02,170.01,3.1930173]
["bitfinex","SOLUSD",1747423033128,54.35605368,170.02,170.01,3.1930173]
["bitfinex","SOLUSD",1747423034132,73.33605368,170.02,170.01,3.1930173]
["bitfinex","SOLUSD",1747423034333,69.51130984,170.02,170.01,3.1930173]
["bitfinex","SOLUSD",1747423034642,99.33605368,170.02,170.01,3.1930173]
["bitfinex","SOLUSD",1747423036219,99.33605368,170.02,169.9,39.59400697]
["bitfinex","SOLUSD",1747423036413,18.64964886,170.0,169.9,33.7082]
["bitfinex","SOLUSD",1747423036835,18.64964886,170.0,169.9,39.5939254]
["bitfinex","SOLUSD",1747423037407,5.88269898,169.99,169.9,39.5939254]
["bitfinex","SOLUSD",1747423037607,5.88269898,169.99,169.9,40.77076967]
["bitfinex","SOLUSD",1747423037842,5.88269898,169.99,169.9,39.27076967]
["bitfinex","SOLUSD",1747423038135,20.58944643,169.99,169.9,32.2082]
["bitfinex","SOLUSD",1747423038641,18.64964886,169.98,169.9,33.6082]
["bitfinex","SOLUSD",1747423039067,18.64964886,169.98,169.9,33.4976]
["bitfinex","SOLUSD",1747423039741,5.88339118,169.97,169.9,33.4976]
["bitfinex","SOLUSD",1747423041162,20.59186914,169.97,169.9,1.4]
["bitfinex","SOLUSD",1747423042508,5.88339118,169.97,169.9,1.4]
["bitfinex","SOLUSD",1747423042706,37.72964886,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747423042930,18.64964886,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747423043132,5.88200694,170.01,169.92,31.88512241]
["bitfinex","SOLUSD",1747423043343,5.88176113,170.02,169.92,53.54179705]
["bitfinex","SOLUSD",1747423043545,5.88176113,170.02,169.93,8.1326]
["bitfinex","SOLUSD",1747423043842,5.88062334,170.05,169.94,1.17641328]
["bitfinex","SOLUSD",1747423044047,5.88062334,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747423044341,5.88062334,170.05,169.96,27.4]
["bitfinex","SOLUSD",1747423044910,39.22980856,170.07,169.96,33.28368194]
["bitfinex","SOLUSD",1747423045723,5.87993179,170.07,169.96,33.28368194]
["bitfinex","SOLUSD",1747423045923,5.87993179,170.07,169.98,18.64964886]
["bitfinex","SOLUSD",1747423046240,5.87993179,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747423046948,20.57976127,170.07,169.97,45.08]
["bitfinex","SOLUSD",1747423047950,50.40450511,170.07,169.97,45.08]
["bitfinex","SOLUSD",1747423048248,48.4743927,170.06,169.96,27.4]
["bitfinex","SOLUSD",1747423048451,18.64964886,170.06,169.96,27.4]
["bitfinex","SOLUSD",1747423048618,19.06,170.06,169.96,33.28361646]
["bitfinex","SOLUSD",1747423048933,20.57976127,170.07,169.96,33.28361646]
["bitfinex","SOLUSD",1747423049318,5.87993179,170.07,169.97,1.17635538]
["bitfinex","SOLUSD",1747423049631,18.64964886,170.06,169.96,1.4]
["bitfinex","SOLUSD",1747423049832,18.64964886,170.06,169.96,27.4]
["bitfinex","SOLUSD",1747423050027,20.5821817,170.05,169.96,27.4]
["bitfinex","SOLUSD",1747423051338,20.5821817,170.05,169.96,1.4]
["bitfinex","SOLUSD",1747423051535,20.5821817,170.05,169.94,27.4]
["bitfinex","SOLUSD",1747423051536,18.64964886,170.04,169.94,27.4]
["bitfinex","SOLUSD",1747423051712,18.64964886,170.02,169.93,8.1326]
["bitfinex","SOLUSD",1747423051918,5.88200694,170.01,169.93,14.01721209]
["bitfinex","SOLUSD",1747423052736,5.88200694,170.01,169.93,8.1326]
["bitfinex","SOLUSD",1747423053043,5.88200694,170.01,169.93,14.01727659]
["bitfinex","SOLUSD",1747423053749,5.88200694,170.01,169.9,20.23670842]
["bitfinex","SOLUSD",1747423053750,48.4743927,170.0,169.89,1.5669]
["bitfinex","SOLUSD",1747423053949,46.58702429,170.01,169.88,6.0456]
["bitfinex","SOLUSD",1747423053950,5.88373734,169.96,169.88,6.0456]
["bitfinex","SOLUSD",1747423054249,44.04373734,169.96,169.88,6.0456]
["bitfinex","SOLUSD",1747423054627,58.75308071,169.96,169.88,6.0456]
["bitfinex","SOLUSD",1747423057947,58.75308071,169.96,169.86,4.20787984]
["bitfinex","SOLUSD",1747423057948,18.64964886,169.95,169.86,4.20787984]
["bitfinex","SOLUSD",1747423058157,18.64964886,169.93,169.86,4.20787984]
["bitfinex","SOLUSD",1747423058328,18.64964886,169.93,169.88,3.15575353]
["bitfinex","SOLUSD",1747423058531,18.64964886,169.93,169.84,33.6125]
["bitfinex","SOLUSD",1747423058732,18.64964886,169.93,169.82,15.33754642]
["bitfinex","SOLUSD",1747423058733,48.4743927,169.93,169.82,1.4]
["bitfinex","SOLUSD",1747423058927,48.4743927,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747423059126,18.64964886,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747423059364,48.4743927,169.93,169.83,27.4]
["bitfinex","SOLUSD",1747423059859,26.0,169.88,169.8,9.0729]
["bitfinex","SOLUSD",1747423060159,5.88685465,169.87,169.8,9.0729]
["bitfinex","SOLUSD",1747423061443,5.88685465,169.87,169.8,14.96205115]
["bitfinex","SOLUSD",1747423062653,24.96660724,169.88,169.8,14.96205115]
["bitfinex","SOLUSD",1747423063027,24.96619427,169.89,169.8,14.96205115]
["bitfinex","SOLUSD",1747423063831,24.96619427,169.89,169.8,29.68525491]
["bitfinex","SOLUSD",1747423065462,5.88619427,169.89,169.8,29.68525491]
["bitfinex","SOLUSD",1747423065663,44.00581518,169.9,169.8,14.96205115]
["bitfinex","SOLUSD",1747423068361,5.88581518,169.9,169.8,14.96205115]
["bitfinex","SOLUSD",1747423068563,19.1,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747423068860,19.1,169.92,169.83,27.4]
["bitfinex","SOLUSD",1747423069960,5.88546877,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747423070186,24.98516944,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747423070346,24.98516944,169.92,169.84,7.28789448]
["bitfinex","SOLUSD",1747423072464,5.88516944,169.92,169.84,7.28789448]
["bitfinex","SOLUSD",1747423072666,5.88516944,169.92,169.84,1.4]
["bitfinex","SOLUSD",1747423072869,20.59797546,169.92,169.84,1.4]
["bitfinex","SOLUSD",1747423073078,50.4227193,169.92,169.84,1.4]
["bitfinex","SOLUSD",1747423073278,48.4743927,169.91,169.84,1.4]
["bitfinex","SOLUSD",1747423073461,48.4743927,169.91,169.81,27.4]
["bitfinex","SOLUSD",1747423073656,20.60035314,169.9,169.81,33.28890073]
["bitfinex","SOLUSD",1747423074674,18.64964886,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747423074863,18.98,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747423075780,5.88685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747423077183,20.60399128,169.87,169.8,3.17655996]
["bitfinex","SOLUSD",1747423078176,20.60399128,169.87,169.78,31.63562313]
["bitfinex","SOLUSD",1747423078177,20.60399128,169.87,169.78,33.28992727]
["bitfinex","SOLUSD",1747423078770,20.60399128,169.87,169.78,7.28992727]
["bitfinex","SOLUSD",1747423081295,18.64964886,169.86,169.78,1.4]
["bitfinex","SOLUSD",1747423081782,18.98,169.86,169.78,7.28989511]
["bitfinex","SOLUSD",1747423081986,20.60399128,169.87,169.78,7.28989511]
["bitfinex","SOLUSD",1747423082201,5.88685465,169.87,169.78,8.46745747]
["bitfinex","SOLUSD",1747423082407,5.88685465,169.87,169.78,144.16745747]
["bitfinex","SOLUSD",1747423082561,5.88685465,169.87,169.78,142.98989511]
["bitfinex","SOLUSD",1747423082964,5.88663753,169.88,169.78,157.71483326]
["bitfinex","SOLUSD",1747423083681,5.88663753,169.88,169.79,1.17746002]
["bitfinex","SOLUSD",1747423083987,48.00835052,169.89,169.82,7.7878]
["bitfinex","SOLUSD",1747423084159,48.00835052,169.89,169.83,18.64964886]
["bitfinex","SOLUSD",1747423084363,48.00835052,169.89,169.84,1.1771444]
["bitfinex","SOLUSD",1747423084561,44.98,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1747423084562,5.88441409,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1747423084787,18.98,169.97,169.86,27.1769316]
["bitfinex","SOLUSD",1747423085365,18.98,169.97,169.87,5.88685465]
["bitfinex","SOLUSD",1747423085366,5.88383772,169.96,169.87,5.88685465]
["bitfinex","SOLUSD",1747423085875,5.88383772,169.96,169.88,1.17695952]
["bitfinex","SOLUSD",1747423086076,26.0,169.98,169.88,1.17695952]
["bitfinex","SOLUSD",1747423086077,5.88269898,169.99,169.88,1.17695952]
["bitfinex","SOLUSD",1747423086284,5.88269898,169.99,169.9,1.6174]
["bitfinex","SOLUSD",1747423087574,5.88269898,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747423089270,26.0,169.98,169.9,1.6174]
["bitfinex","SOLUSD",1747423089465,26.0,169.98,169.89,6.1704]
["bitfinex","SOLUSD",1747423089886,26.0,169.96,169.86,7.4018614]
["bitfinex","SOLUSD",1747423090971,5.88408355,169.95,169.86,7.4018614]
["bitfinex","SOLUSD",1747423091169,5.88408355,169.95,169.86,1.5147]
["bitfinex","SOLUSD",1747423091375,20.59429243,169.95,169.86,1.4]
["bitfinex","SOLUSD",1747423092177,5.88408355,169.95,169.86,1.4]
["bitfinex","SOLUSD",1747423093199,20.59429243,169.95,169.86,1.4]
["bitfinex","SOLUSD",1747423093494,20.59429243,169.95,169.86,7.287179]
["bitfinex","SOLUSD",1747423095111,5.88408355,169.95,169.86,7.287179]
["bitfinex","SOLUSD",1747423096101,5.88408355,169.95,169.87,1.1770736]
["bitfinex","SOLUSD",1747423096469,5.88408355,169.95,169.86,142.987179]
["bitfinex","SOLUSD",1747423097094,14.71020888,169.95,169.86,142.987179]
["bitfinex","SOLUSD",1747423097600,5.88373734,169.96,169.87,1.17707097]
["bitfinex","SOLUSD",1747423098814,5.88339118,169.97,169.88,5.88650812]
["bitfinex","SOLUSD",1747423099494,20.59186914,169.97,169.88,5.88650812]
["bitfinex","SOLUSD",1747423100884,5.88339118,169.97,169.89,1.17690062]
["bitfinex","SOLUSD",1747423101287,5.88339118,169.97,169.9,1.593]
["bitfinex","SOLUSD",1747423101872,57.391871,170.03,169.92,6.5385]
["bitfinex","SOLUSD",1747423101873,45.52933978,170.03,169.92,6.5385]
["bitfinex","SOLUSD",1747423102076,43.94053978,170.03,169.93,1.17653675]
["bitfinex","SOLUSD",1747423102380,43.94053978,170.03,169.93,138.27653675]
["bitfinex","SOLUSD",1747423102594,43.94053978,170.03,169.93,137.1]
["bitfinex","SOLUSD",1747423102800,20.58581343,170.02,169.93,137.1]
["bitfinex","SOLUSD",1747423103309,20.58581343,170.02,169.93,142.98476733]
["bitfinex","SOLUSD",1747423104284,20.58581343,170.02,169.94,1.17654008]
["bitfinex","SOLUSD",1747423104485,5.88166098,170.02,169.94,2.57654008]
["bitfinex","SOLUSD",1747423104997,5.88166098,170.02,169.94,21.57654008]
["bitfinex","SOLUSD",1747423105208,5.88166098,170.02,169.94,20.4]
["bitfinex","SOLUSD",1747423105403,5.88166098,170.02,169.95,1.17641003]
["bitfinex","SOLUSD",1747423106400,5.88166098,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747423106981,5.88166098,170.02,169.95,7.06038072]
["bitfinex","SOLUSD",1747423107206,35.11791654,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747423107386,29.23659718,170.03,169.97,2.80489579]
["bitfinex","SOLUSD",1747423107586,29.23659718,170.03,169.97,165.90489579]
["bitfinex","SOLUSD",1747423107887,5.88066509,170.05,169.97,164.7287]
["bitfinex","SOLUSD",1747423108496,0.54587561,170.04,169.97,137.1]
["bitfinex","SOLUSD",1747423110808,20.58460271,170.03,169.97,137.1]
["bitfinex","SOLUSD",1747423111103,5.88131506,170.03,169.97,137.1]
["bitfinex","SOLUSD",1747423112412,5.88062334,170.05,169.97,137.1]
["bitfinex","SOLUSD",1747423112612,20.5821817,170.05,169.97,137.1]
["bitfinex","SOLUSD",1747423112907,20.5821817,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747423113313,0.54587561,170.04,169.97,1.4]
["bitfinex","SOLUSD",1747423113886,21.12805731,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747423115314,77.09764786,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747423115617,96.09764786,170.05,169.97,1.4]
["bitfinex","SOLUSD",1747423115826,26.56647382,170.04,169.97,1.4]
["bitfinex","SOLUSD",1747423116012,0.54587561,170.03,169.97,1.4]
["bitfinex","SOLUSD",1747423116614,5.88166098,170.02,169.97,1.4]
["bitfinex","SOLUSD",1747423117295,20.58581343,170.02,169.97,1.4]
["bitfinex","SOLUSD",1747423118790,14.70415245,170.02,169.97,1.4]
["bitfinex","SOLUSD",1747423120816,5.88131506,170.03,169.97,1.4]
["bitfinex","SOLUSD",1747423121018,5.88096918,170.04,169.97,1.4]
["bitfinex","SOLUSD",1747423122308,20.58339213,170.04,169.97,1.4]
["bitfinex","SOLUSD",1747423123027,5.88062334,170.05,169.97,7.28331383]
["bitfinex","SOLUSD",1747423123615,5.88062334,170.05,170.0,26.0]
["bitfinex","SOLUSD",1747423123823,5.8792404,170.09,170.0,163.1]
["bitfinex","SOLUSD",1747423124002,5.8792404,170.09,170.01,1.6406]
["bitfinex","SOLUSD",1747423124324,20.5773414,170.09,170.01,3.0406]
["bitfinex","SOLUSD",1747423125720,20.5773414,170.09,170.01,8.9225844]
["bitfinex","SOLUSD",1747423125931,5.8792404,170.09,170.01,8.9225844]
["bitfinex","SOLUSD",1747423126699,20.5773414,170.09,170.01,3.0406]
["bitfinex","SOLUSD",1747423128702,20.5773414,170.09,170.01,8.92259537]
["bitfinex","SOLUSD",1747423128904,20.5773414,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747423130924,20.5773414,170.09,170.02,27.4]
["bitfinex","SOLUSD",1747423136906,20.5773414,170.09,170.02,1.4]
["bitfinex","SOLUSD",1747423137108,29.85599907,170.07,170.02,1.4]
["bitfinex","SOLUSD",1747423137422,29.85599907,170.05,169.98,4.58718256]
["bitfinex","SOLUSD",1747423137628,0.54587561,170.04,169.98,4.58718256]
["bitfinex","SOLUSD",1747423137934,20.58460271,170.03,169.98,4.58718256]
["bitfinex","SOLUSD",1747423138116,0.54587561,170.02,169.98,3.18718256]
["bitfinex","SOLUSD",1747423139503,0.54587561,170.02,169.96,1.4]
["bitfinex","SOLUSD",1747423140537,5.88200694,170.01,169.96,1.4]
["bitfinex","SOLUSD",1747423140741,20.58702429,170.01,169.96,1.4]
["bitfinex","SOLUSD",1747423141441,20.58702429,170.01,169.92,6.13898256]
["bitfinex","SOLUSD",1747423141442,0.54587561,170.0,169.92,6.13898256]
["bitfinex","SOLUSD",1747423141618,49.26187468,170.0,169.92,3.18718256]
["bitfinex","SOLUSD",1747423141817,19.40587561,170.0,169.92,29.18718256]
["bitfinex","SOLUSD",1747423143041,20.58944643,169.99,169.92,29.18718256]
["bitfinex","SOLUSD",1747423143637,5.88269898,169.99,169.92,35.07229495]
["bitfinex","SOLUSD",1747423143820,5.88200694,170.01,169.95,6.5484]
["bitfinex","SOLUSD",1747423144173,5.88200694,170.01,169.95,7.9484]
["bitfinex","SOLUSD",1747423145041,20.58339213,170.04,169.95,7.9484]
["bitfinex","SOLUSD",1747423145236,0.54587561,170.03,169.95,7.9484]
["bitfinex","SOLUSD",1747423145439,29.85599907,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423145744,29.85599907,169.99,169.95,1.4]
["bitfinex","SOLUSD",1747423145914,0.54587561,169.98,169.95,1.4]
["bitfinex","SOLUSD",1747423146113,30.40187468,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423146646,30.40187468,170.01,169.93,1.4]
["bitfinex","SOLUSD",1747423146647,29.85599907,169.99,169.93,1.4]
["bitfinex","SOLUSD",1747423146813,0.54587561,169.98,169.93,1.4]
["bitfinex","SOLUSD",1747423147019,5.88339118,169.97,169.93,1.4]
["bitfinex","SOLUSD",1747423149277,0.54587561,169.98,169.93,1.4]
["bitfinex","SOLUSD",1747423149573,20.5899794,169.99,169.93,1.4]
["bitfinex","SOLUSD",1747423151478,5.88269898,169.99,169.93,1.4]
["bitfinex","SOLUSD",1747423151965,5.88269898,169.99,169.93,27.4]
["bitfinex","SOLUSD",1747423153284,20.58944643,169.99,169.93,27.4]
["bitfinex","SOLUSD",1747423153461,5.88235294,170.0,169.93,27.4]
["bitfinex","SOLUSD",1747423154194,5.88235294,170.0,169.93,33.28462702]
["bitfinex","SOLUSD",1747423154870,0.54587561,169.99,169.93,1.4]
["bitfinex","SOLUSD",1747423155373,20.59065772,169.98,169.93,1.4]
["bitfinex","SOLUSD",1747423157491,14.70761266,169.98,169.93,1.4]
["bitfinex","SOLUSD",1747423158093,15.25348827,169.98,169.93,1.4]
["bitfinex","SOLUSD",1747423158385,41.82434159,169.98,169.9,1.4]
["bitfinex","SOLUSD",1747423158994,26.57085332,169.97,169.9,1.4]
["bitfinex","SOLUSD",1747423159163,0.54587561,169.96,169.9,1.4]
["bitfinex","SOLUSD",1747423160301,76.58556351,169.95,169.89,3.18718256]
["bitfinex","SOLUSD",1747423160592,0.54587561,169.94,169.89,3.18718256]
["bitfinex","SOLUSD",1747423160986,0.54587561,169.94,169.87,36.61186949]
["bitfinex","SOLUSD",1747423162393,18.64964886,169.96,169.87,36.61186949]
["bitfinex","SOLUSD",1747423162394,20.59671629,169.93,169.87,36.61186949]
["bitfinex","SOLUSD",1747423162764,5.88477608,169.93,169.87,36.61186949]
["bitfinex","SOLUSD",1747423163667,5.88477608,169.93,169.87,68.49867347]
["bitfinex","SOLUSD",1747423163870,5.88477608,169.93,169.87,62.61186949]
["bitfinex","SOLUSD",1747423164800,20.59429243,169.95,169.87,62.61186949]
["bitfinex","SOLUSD",1747423165095,20.59429243,169.95,169.87,81.57186949]
["bitfinex","SOLUSD",1747423165275,20.59429243,169.95,169.87,87.458674]
["bitfinex","SOLUSD",1747423166098,20.59429243,169.95,169.87,81.57186949]
["bitfinex","SOLUSD",1747423166804,0.54587561,169.94,169.87,62.61186949]
["bitfinex","SOLUSD",1747423167006,0.54587561,169.94,169.87,36.61186949]
["bitfinex","SOLUSD",1747423168383,20.59429243,169.95,169.87,36.61186949]
["bitfinex","SOLUSD",1747423169177,5.88408355,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747423169382,5.88408355,169.95,169.89,6.4709]
["bitfinex","SOLUSD",1747423169776,20.59429243,169.95,169.89,6.4709]
["bitfinex","SOLUSD",1747423171103,47.16151104,169.98,169.89,6.4709]
["bitfinex","SOLUSD",1747423171264,0.54587561,169.97,169.89,6.4709]
["bitfinex","SOLUSD",1747423171680,27.11672893,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747423171990,26.57085332,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747423172172,26.57085332,169.94,169.88,1.4]
["bitfinex","SOLUSD",1747423172387,0.54587561,169.93,169.88,1.4]
["bitfinex","SOLUSD",1747423172579,28.13685332,169.95,169.88,1.4]
["bitfinex","SOLUSD",1747423172580,0.54587561,169.94,169.88,1.4]
["bitfinex","SOLUSD",1747423173288,20.59671629,169.93,169.88,1.4]
["bitfinex","SOLUSD",1747423173495,5.88477608,169.93,169.88,1.4]
["bitfinex","SOLUSD",1747423174604,20.59381656,169.96,169.88,7.28650696]
["bitfinex","SOLUSD",1747423174909,20.59381656,169.96,169.88,1.4]
["bitfinex","SOLUSD",1747423178498,5.88373734,169.96,169.89,1.17691606]
["bitfinex","SOLUSD",1747423178702,20.59065772,169.98,169.89,1.17691606]
["bitfinex","SOLUSD",1747423179087,20.59065772,169.98,169.88,142.98645382]
["bitfinex","SOLUSD",1747423180500,0.54587561,169.97,169.88,137.1]
["bitfinex","SOLUSD",1747423181913,0.54587561,169.97,169.88,1.4]
["bitfinex","SOLUSD",1747423182484,20.59308071,169.96,169.88,1.4]
["bitfinex","SOLUSD",1747423183928,0.54587561,169.95,169.88,1.4]
["bitfinex","SOLUSD",1747423184107,16.60779207,169.94,169.88,1.4]
["bitfinex","SOLUSD",1747423184299,17.15366768,169.93,169.88,1.4]
["bitfinex","SOLUSD",1747423184641,37.2057205,169.92,169.88,1.4]
["bitfinex","SOLUSD",1747423184791,0.54587561,169.91,169.88,1.4]
["bitfinex","SOLUSD",1747423184985,0.54587561,169.91,169.87,3.18718256]
["bitfinex","SOLUSD",1747423185192,42.60779207,169.9,169.87,3.18718256]
["bitfinex","SOLUSD",1747423185547,17.15366768,169.89,169.87,3.18718256]
["bitfinex","SOLUSD",1747423186022,17.15366768,169.89,169.82,1.4]
["bitfinex","SOLUSD",1747423186423,20.60277842,169.88,169.82,1.4]
["bitfinex","SOLUSD",1747423189164,0.54587561,169.87,169.81,1.4]
["bitfinex","SOLUSD",1747423191259,20.60520428,169.86,169.81,1.4]
["bitfinex","SOLUSD",1747423192240,0.54587561,169.85,169.81,1.4]
["bitfinex","SOLUSD",1747423192444,0.54587561,169.85,169.77,10.96958256]
["bitfinex","SOLUSD",1747423192764,17.15366768,169.85,169.77,10.96958256]
["bitfinex","SOLUSD",1747423193164,17.15366768,169.85,169.77,4.58718256]
["bitfinex","SOLUSD",1747423193535,20.6076307,169.84,169.77,4.58718256]
["bitfinex","SOLUSD",1747423193853,17.15366768,169.83,169.77,3.18718256]
["bitfinex","SOLUSD",1747423194445,17.15366768,169.83,169.76,1.4]
["bitfinex","SOLUSD",1747423194663,0.54587561,169.83,169.76,1.4]
["bitfinex","SOLUSD",1747423194967,31.88789448,169.84,169.76,7.29059532]
["bitfinex","SOLUSD",1747423196651,26.0,169.86,169.76,8.4684189]
["bitfinex","SOLUSD",1747423196947,5.88685465,169.87,169.76,158.89509185]
["bitfinex","SOLUSD",1747423197272,5.88685465,169.87,169.78,1.6187]
["bitfinex","SOLUSD",1747423197447,5.88651524,169.88,169.79,18.9]
["bitfinex","SOLUSD",1747423197652,5.88651524,169.88,169.8,7.58695793]
["bitfinex","SOLUSD",1747423198166,5.88620072,169.89,169.8,144.68695793]
["bitfinex","SOLUSD",1747423198374,5.88620072,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747423198559,5.88558905,169.91,169.82,1.17738303]
["bitfinex","SOLUSD",1747423199337,5.88558905,169.91,169.82,2.57738303]
["bitfinex","SOLUSD",1747423199766,5.88512241,169.92,169.83,5.88824118]
["bitfinex","SOLUSD",1747423199980,0.54587561,169.91,169.82,18.92]
["bitfinex","SOLUSD",1747423200339,5.88512241,169.92,169.83,1.17741152]
["bitfinex","SOLUSD",1747423200542,17.10945506,169.97,169.84,1.5736]
["bitfinex","SOLUSD",1747423200740,43.62375882,169.96,169.86,32.6538]
["bitfinex","SOLUSD",1747423200960,17.10945506,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747423201363,17.10945506,169.97,169.89,27.17686]
["bitfinex","SOLUSD",1747423201738,22.99295651,169.97,169.89,27.17686]
["bitfinex","SOLUSD",1747423201944,22.99295651,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747423202144,17.10945506,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1747423202359,24.72234272,170.01,169.92,1.5424]
["bitfinex","SOLUSD",1747423202563,5.88175319,170.02,169.93,33.65907922]
["bitfinex","SOLUSD",1747423202771,31.31082602,170.04,169.94,18.94]
["bitfinex","SOLUSD",1747423202772,5.88096918,170.04,169.94,18.94]
["bitfinex","SOLUSD",1747423203082,5.88096918,170.04,169.95,1.1763759]
["bitfinex","SOLUSD",1747423203245,16.60779207,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747423203246,5.88061091,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747423203447,5.88061091,170.06,169.98,1.17622763]
["bitfinex","SOLUSD",1747423203978,5.87993179,170.07,169.98,1.17622763]
["bitfinex","SOLUSD",1747423204320,5.87993179,170.07,169.98,20.11622763]
["bitfinex","SOLUSD",1747423204975,20.57976127,170.07,169.98,20.11622763]
["bitfinex","SOLUSD",1747423205195,20.57976127,170.07,169.95,63.78]
["bitfinex","SOLUSD",1747423205196,16.60779207,170.04,169.95,63.78]
["bitfinex","SOLUSD",1747423205485,0.54587561,170.03,169.95,63.78]
["bitfinex","SOLUSD",1747423205671,56.42648867,170.03,169.95,37.78]
["bitfinex","SOLUSD",1747423205873,56.42648867,170.03,169.95,18.94]
["bitfinex","SOLUSD",1747423206084,5.88166098,170.02,169.95,20.34]
["bitfinex","SOLUSD",1747423206389,0.54587561,170.01,169.95,20.34]
["bitfinex","SOLUSD",1747423206885,0.54587561,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423208087,5.88235294,170.0,169.95,1.4]
["bitfinex","SOLUSD",1747423208387,18.64964886,170.06,169.95,8.46050404]
["bitfinex","SOLUSD",1747423208388,41.24783788,170.05,169.95,8.46050404]
["bitfinex","SOLUSD",1747423208680,41.24783788,170.05,169.95,7.28391781]
["bitfinex","SOLUSD",1747423208866,5.88096918,170.04,169.95,7.28399726]
["bitfinex","SOLUSD",1747423209064,5.88096918,170.04,169.96,27.17639761]
["bitfinex","SOLUSD",1747423209264,5.87993179,170.07,169.97,18.64964886]
["bitfinex","SOLUSD",1747423209473,5.87889476,170.1,170.0,26.0]
["bitfinex","SOLUSD",1747423209673,5.87889476,170.1,170.01,1.17599856]
["bitfinex","SOLUSD",1747423209855,5.87889476,170.1,170.01,2.57599856]
["bitfinex","SOLUSD",1747423210255,5.87889476,170.1,170.01,8.45787535]
["bitfinex","SOLUSD",1747423210581,50.45674473,170.1,170.01,1.4]
["bitfinex","SOLUSD",1747423210769,30.42648867,170.09,170.01,1.4]
["bitfinex","SOLUSD",1747423211483,29.88061306,170.07,170.01,1.4]
["bitfinex","SOLUSD",1747423211808,30.42648867,170.06,170.01,1.4]
["bitfinex","SOLUSD",1747423211983,26.0,170.07,169.99,1.1763382]
["bitfinex","SOLUSD",1747423212163,51.00262034,170.1,169.99,8.45893868]
["bitfinex","SOLUSD",1747423212362,77.00262034,170.1,169.99,8.45893868]
["bitfinex","SOLUSD",1747423212778,29.88061306,170.08,169.99,2.5763382]
["bitfinex","SOLUSD",1747423212969,56.42648867,170.07,169.99,1.4]
["bitfinex","SOLUSD",1747423213290,29.88061306,170.06,169.99,1.4]
["bitfinex","SOLUSD",1747423213459,30.42648867,170.05,169.98,1.6661]
["bitfinex","SOLUSD",1747423213663,30.42648867,170.05,169.96,46.32]
["bitfinex","SOLUSD",1747423214279,5.88096918,170.04,169.96,46.32]
["bitfinex","SOLUSD",1747423214481,50.46400519,170.04,169.95,1.4]
["bitfinex","SOLUSD",1747423214659,29.88061306,170.02,169.95,1.4]
["bitfinex","SOLUSD",1747423215562,0.54587561,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423216283,29.88061306,170.02,169.95,1.4]
["bitfinex","SOLUSD",1747423216582,6.42788255,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423216973,21.1328999,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423217362,51.01351296,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423217863,5.88200694,170.01,169.95,1.4]
["bitfinex","SOLUSD",1747423218502,5.88131506,170.03,169.95,1.4]
["bitfinex","SOLUSD",1747423220295,20.58460271,170.03,169.95,1.4]
["bitfinex","SOLUSD",1747423224008,5.88062334,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747423224208,5.87958607,170.08,169.99,21.65595123]
["bitfinex","SOLUSD",1747423224903,0.54587561,170.07,169.99,20.4998]
["bitfinex","SOLUSD",1747423225689,20.58097141,170.06,169.99,18.9]
["bitfinex","SOLUSD",1747423225889,39.79217195,170.06,169.98,163.1]
["bitfinex","SOLUSD",1747423226092,18.66532493,170.05,169.98,1.4]
["bitfinex","SOLUSD",1747423226303,18.66532493,170.05,169.96,46.3]
["bitfinex","SOLUSD",1747423226831,39.79217195,170.06,169.96,47.47647298]
["bitfinex","SOLUSD",1747423227023,18.66532493,170.05,169.96,46.3]
["bitfinex","SOLUSD",1747423227520,21.12684702,170.06,169.96,52.18368864]
["bitfinex","SOLUSD",1747423227736,5.87993179,170.07,169.98,5.88304506]
["bitfinex","SOLUSD",1747423227904,5.87889476,170.1,170.01,6.6112]
["bitfinex","SOLUSD",1747423228238,5.87889476,170.1,170.03,1.6034]
["bitfinex","SOLUSD",1747423228530,5.87812812,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747423228690,5.87812812,170.13,170.07,1.17556142]
["bitfinex","SOLUSD",1747423228891,5.87812812,170.13,170.07,2.57556142]
["bitfinex","SOLUSD",1747423229593,14.69358828,170.15,170.07,2.57556142]
["bitfinex","SOLUSD",1747423231027,14.69358828,170.15,170.07,8.45542235]
["bitfinex","SOLUSD",1747423231595,14.69358828,170.15,170.07,2.57556142]
["bitfinex","SOLUSD",1747423232893,5.87682181,170.16,170.07,8.4553547]
["bitfinex","SOLUSD",1747423233521,20.56887634,170.16,170.07,8.4553547]
["bitfinex","SOLUSD",1747423234024,5.87682181,170.16,170.07,8.4553547]
["bitfinex","SOLUSD",1747423234223,5.87682181,170.16,170.08,18.86]
["bitfinex","SOLUSD",1747423234905,29.83112247,170.16,170.08,18.86]
["bitfinex","SOLUSD",1747423235106,45.06905261,170.16,170.08,18.86]
["bitfinex","SOLUSD",1747423235930,45.06905261,170.16,170.08,20.26]
["bitfinex","SOLUSD",1747423236133,29.83112247,170.15,170.08,1.4]
["bitfinex","SOLUSD",1747423236345,29.83112247,170.13,170.08,1.4]
["bitfinex","SOLUSD",1747423236702,0.54587561,170.14,170.08,1.4]
["bitfinex","SOLUSD",1747423237123,5.8778581,170.13,170.08,1.4]
["bitfinex","SOLUSD",1747423237324,29.83112247,170.11,170.08,1.4]
["bitfinex","SOLUSD",1747423237526,30.37699808,170.1,170.08,1.4]
["bitfinex","SOLUSD",1747423238106,29.83112247,170.09,170.03,1.4]
["bitfinex","SOLUSD",1747423238300,30.37699808,170.08,170.03,1.4]
["bitfinex","SOLUSD",1747423238539,29.83112247,170.07,170.03,1.4]
["bitfinex","SOLUSD",1747423238707,29.83112247,170.06,169.99,28.9775]
["bitfinex","SOLUSD",1747423238909,29.83112247,170.07,169.99,28.9775]
["bitfinex","SOLUSD",1747423239213,5.88027754,170.06,169.99,28.9775]
["bitfinex","SOLUSD",1747423240141,5.8792404,170.09,169.99,36.03630137]
["bitfinex","SOLUSD",1747423240513,29.83112247,170.08,169.99,30.15375106]
["bitfinex","SOLUSD",1747423240749,50.95433948,170.09,169.99,36.03633256]
["bitfinex","SOLUSD",1747423241610,21.12321701,170.09,169.99,36.03633256]
["bitfinex","SOLUSD",1747423242020,20.5773414,170.09,169.99,171.73633256]
["bitfinex","SOLUSD",1747423242222,20.5773414,170.09,169.99,170.5600815]
["bitfinex","SOLUSD",1747423242928,29.83112247,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747423243227,30.37699808,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747423243546,29.83112247,170.04,169.97,7.8268]
["bitfinex","SOLUSD",1747423243711,29.83112247,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747423243911,29.83112247,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747423244107,2.09377561,170.04,169.95,3.18718256]
["bitfinex","SOLUSD",1747423244309,29.83112247,170.02,169.95,3.18718256]
["bitfinex","SOLUSD",1747423244632,30.37699808,170.01,169.93,9.26808256]
["bitfinex","SOLUSD",1747423244833,50.41935776,170.0,169.93,3.18718256]
["bitfinex","SOLUSD",1747423245729,20.58823529,170.0,169.93,3.18718256]
["bitfinex","SOLUSD",1747423245923,29.83112247,169.98,169.93,3.18718256]
["bitfinex","SOLUSD",1747423246125,30.37699808,169.99,169.93,3.18718256]
["bitfinex","SOLUSD",1747423246835,5.88304506,169.98,169.91,36.60103571]
["bitfinex","SOLUSD",1747423247411,14.70588235,170.0,169.91,42.4864441]
["bitfinex","SOLUSD",1747423247412,5.88235294,170.0,169.91,42.4864441]
["bitfinex","SOLUSD",1747423248439,5.88235294,170.0,169.92,1.17663247]
["bitfinex","SOLUSD",1747423249038,20.58581343,170.02,169.92,7.06151213]
["bitfinex","SOLUSD",1747423250932,20.58581343,170.02,169.92,1.17663247]
["bitfinex","SOLUSD",1747423251144,29.83112247,170.0,169.91,36.60103571]
["bitfinex","SOLUSD",1747423251354,0.54587561,169.99,169.91,36.60103571]
["bitfinex","SOLUSD",1747423251509,56.37699808,170.01,169.91,42.48641201]
["bitfinex","SOLUSD",1747423251713,20.58581343,170.02,169.91,42.48641201]
["bitfinex","SOLUSD",1747423253935,20.58581343,170.02,169.91,179.58641201]
["bitfinex","SOLUSD",1747423254243,20.58581343,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747423254429,20.58581343,170.02,169.92,19.82621664]
["bitfinex","SOLUSD",1747423254630,20.58581343,170.02,169.92,25.71127581]
["bitfinex","SOLUSD",1747423257024,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747423257357,5.88166098,170.02,169.95,184.75218315]
["bitfinex","SOLUSD",1747423257646,5.87993179,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747423257835,5.87993179,170.07,170.01,20.03613741]
["bitfinex","SOLUSD",1747423258256,20.57548535,170.11,170.01,20.03613741]
["bitfinex","SOLUSD",1747423258422,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747423258622,5.87854917,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747423258822,5.8778581,170.13,170.05,33.05618607]
["bitfinex","SOLUSD",1747423259137,5.8778581,170.13,169.98,1.175698]
["bitfinex","SOLUSD",1747423259138,18.64964886,170.08,169.98,1.175698]
["bitfinex","SOLUSD",1747423259353,18.6768333,170.02,169.93,8.121]
["bitfinex","SOLUSD",1747423259667,19.22270891,170.01,169.93,8.121]
["bitfinex","SOLUSD",1747423259847,19.22270891,170.01,169.89,4.24978667]
["bitfinex","SOLUSD",1747423259848,0.54587561,170.01,169.91,65.78821827]
["bitfinex","SOLUSD",1747423260219,0.54587561,170.01,169.91,62.60103571]
["bitfinex","SOLUSD",1747423260440,19.22270891,170.01,169.91,62.60103571]
["bitfinex","SOLUSD",1747423260649,18.6768333,169.99,169.91,36.60103571]
["bitfinex","SOLUSD",1747423260850,20.59186914,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423261157,21.13774475,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423261351,26.5831032,169.96,169.91,36.60103571]
["bitfinex","SOLUSD",1747423261554,0.54587561,169.95,169.91,36.60103571]
["bitfinex","SOLUSD",1747423262553,20.59186914,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423264966,20.59308071,169.96,169.91,36.60103571]
["bitfinex","SOLUSD",1747423266969,5.88373734,169.96,169.91,36.60103571]
["bitfinex","SOLUSD",1747423268334,20.59308071,169.96,169.91,36.60103571]
["bitfinex","SOLUSD",1747423268543,14.70934337,169.96,169.91,36.60103571]
["bitfinex","SOLUSD",1747423269254,5.88339118,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423270247,20.59186914,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423270445,21.13774475,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423270962,20.59186914,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423271354,5.88339118,169.97,169.91,36.60103571]
["bitfinex","SOLUSD",1747423271888,5.88339118,169.97,169.91,38.00103571]
["bitfinex","SOLUSD",1747423272577,20.59186914,169.97,169.91,38.00103571]
["bitfinex","SOLUSD",1747423272872,0.54587561,169.96,169.91,38.00103571]
["bitfinex","SOLUSD",1747423273163,20.59429243,169.95,169.91,38.00103571]
["bitfinex","SOLUSD",1747423274083,5.88380389,169.96,169.91,38.00103571]
["bitfinex","SOLUSD",1747423275078,15.25413519,169.98,169.91,38.00103571]
["bitfinex","SOLUSD",1747423277409,20.59130464,169.98,169.91,38.00103571]
["bitfinex","SOLUSD",1747423279695,14.70825958,169.98,169.91,38.00103571]
["bitfinex","SOLUSD",1747423282776,5.88269898,169.99,169.91,43.8863903]
["bitfinex","SOLUSD",1747423283610,5.88269898,169.99,169.91,38.00103571]
["bitfinex","SOLUSD",1747423284225,20.58944643,169.99,169.91,38.00103571]
["bitfinex","SOLUSD",1747423285976,16.60693048,169.97,169.91,38.00103571]
["bitfinex","SOLUSD",1747423286175,17.15280609,169.96,169.91,38.00103571]
["bitfinex","SOLUSD",1747423286788,17.15280609,169.96,169.91,36.60103571]
["bitfinex","SOLUSD",1747423287182,16.60693048,169.93,169.89,3.18718256]
["bitfinex","SOLUSD",1747423287416,16.60693048,169.93,169.87,3.18718256]
["bitfinex","SOLUSD",1747423287417,0.54587561,169.92,169.87,3.18718256]
["bitfinex","SOLUSD",1747423287781,5.88546877,169.91,169.87,3.18718256]
["bitfinex","SOLUSD",1747423289088,5.88546877,169.91,169.86,1.4]
["bitfinex","SOLUSD",1747423290003,5.88512241,169.92,169.86,1.4]
["bitfinex","SOLUSD",1747423290314,5.88512241,169.92,169.86,7.28719609]
["bitfinex","SOLUSD",1747423291387,5.88442979,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747423291582,5.88373734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747423293007,5.88373734,169.96,169.88,163.1]
["bitfinex","SOLUSD",1747423293317,5.88339118,169.97,169.88,168.98617967]
["bitfinex","SOLUSD",1747423293689,22.49032166,169.97,169.88,168.98617967]
["bitfinex","SOLUSD",1747423294892,5.88339118,169.97,169.88,168.98617967]
["bitfinex","SOLUSD",1747423297415,5.88269898,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747423297609,5.88269898,169.99,169.92,27.4]
["bitfinex","SOLUSD",1747423299127,5.88235294,170.0,169.92,33.2849923]
["bitfinex","SOLUSD",1747423300434,5.88235294,170.0,169.92,7.2849923]
["bitfinex","SOLUSD",1747423300729,37.19516577,170.0,169.92,1.4]
["bitfinex","SOLUSD",1747423301832,37.19516577,170.0,169.92,7.28507783]
["bitfinex","SOLUSD",1747423302233,20.58823529,170.0,169.92,7.28507783]
["bitfinex","SOLUSD",1747423302438,5.88205149,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747423302634,5.88131506,170.03,169.94,5.88442979]
["bitfinex","SOLUSD",1747423302935,5.88131506,170.03,169.95,1.17634433]
["bitfinex","SOLUSD",1747423303518,5.88027754,170.06,169.98,1.5172]
["bitfinex","SOLUSD",1747423303727,5.88027754,170.06,169.98,2.9172]
["bitfinex","SOLUSD",1747423304439,5.87993179,170.07,169.98,8.80012549]
["bitfinex","SOLUSD",1747423305439,5.87993179,170.07,169.98,9.97635146]
["bitfinex","SOLUSD",1747423306352,20.57855126,170.08,169.98,9.97635146]
["bitfinex","SOLUSD",1747423306639,37.73135735,170.08,169.98,8.80019174]
["bitfinex","SOLUSD",1747423307056,21.12442687,170.08,169.98,8.80019174]
["bitfinex","SOLUSD",1747423307225,37.73135735,170.08,169.98,8.80019174]
["bitfinex","SOLUSD",1747423307432,37.73135735,170.08,169.98,2.9172]
["bitfinex","SOLUSD",1747423308039,37.73135735,170.08,169.98,138.6172]
["bitfinex","SOLUSD",1747423308346,37.73135735,170.08,169.98,144.50021371]
["bitfinex","SOLUSD",1747423308929,37.73135735,170.08,169.98,138.6172]
["bitfinex","SOLUSD",1747423309142,16.60693048,170.06,169.98,138.6172]
["bitfinex","SOLUSD",1747423309353,16.60693048,170.07,169.98,138.6172]
["bitfinex","SOLUSD",1747423309732,16.60693048,170.06,169.98,138.6172]
["bitfinex","SOLUSD",1747423310865,5.88062334,170.05,169.98,2.9172]
["bitfinex","SOLUSD",1747423311359,5.88062334,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747423311545,20.5821817,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747423311953,5.87993179,170.07,170.0,6.3994]
["bitfinex","SOLUSD",1747423312565,5.87993179,170.07,170.0,7.57548979]
["bitfinex","SOLUSD",1747423312865,5.8792404,170.09,170.0,18.05445891]
["bitfinex","SOLUSD",1747423313167,5.8792404,170.09,170.0,13.45753116]
["bitfinex","SOLUSD",1747423313337,20.5773414,170.09,170.0,13.45753116]
["bitfinex","SOLUSD",1747423314161,20.5773414,170.09,170.0,6.3994]
["bitfinex","SOLUSD",1747423314343,20.5773414,170.09,170.0,12.2816791]
["bitfinex","SOLUSD",1747423314940,20.5773414,170.09,170.0,13.6816791]
["bitfinex","SOLUSD",1747423315773,20.5773414,170.09,170.0,14.85769298]
["bitfinex","SOLUSD",1747423316255,20.5773414,170.09,170.0,7.7994]
["bitfinex","SOLUSD",1747423317185,17.15280609,170.08,170.0,7.7994]
["bitfinex","SOLUSD",1747423318074,16.60693048,170.07,170.0,1.4]
["bitfinex","SOLUSD",1747423318578,20.57976127,170.07,170.0,1.4]
["bitfinex","SOLUSD",1747423319856,20.57976127,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747423319857,5.87993179,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747423320671,14.69982948,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747423321077,14.69982948,170.07,170.0,1.4]
["bitfinex","SOLUSD",1747423321684,5.87958607,170.08,170.0,7.28229073]
["bitfinex","SOLUSD",1747423321889,5.87958607,170.08,170.0,142.98229073]
["bitfinex","SOLUSD",1747423325395,5.87958607,170.08,170.01,1.17600322]
["bitfinex","SOLUSD",1747423325989,26.0,170.11,170.02,5.88166098]
["bitfinex","SOLUSD",1747423326180,26.0,170.11,170.02,7.28166098]
["bitfinex","SOLUSD",1747423326790,5.87889476,170.1,170.02,1.4]
["bitfinex","SOLUSD",1747423327600,5.87889476,170.1,170.03,7.27160901]
["bitfinex","SOLUSD",1747423328096,20.57371267,170.12,170.03,13.15264863]
["bitfinex","SOLUSD",1747423328691,5.87820362,170.12,170.03,13.15264863]
["bitfinex","SOLUSD",1747423330275,5.87820362,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747423330490,5.87751263,170.14,170.05,7.05627518]
["bitfinex","SOLUSD",1747423331801,5.8771672,170.15,170.05,7.05627518]
["bitfinex","SOLUSD",1747423332697,20.57008521,170.15,170.05,7.05627518]
["bitfinex","SOLUSD",1747423333807,5.8771672,170.15,170.05,21.75783354]
["bitfinex","SOLUSD",1747423334704,26.54587561,170.18,170.06,44.64964886]
["bitfinex","SOLUSD",1747423334914,5.87647646,170.17,170.07,1.17538459]
["bitfinex","SOLUSD",1747423335086,5.87647646,170.17,170.08,19.96]
["bitfinex","SOLUSD",1747423335283,5.87647646,170.17,170.09,1.17538252]
["bitfinex","SOLUSD",1747423335609,5.87647646,170.17,170.09,2.57538252]
["bitfinex","SOLUSD",1747423335779,5.87647646,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747423336206,5.87647646,170.17,170.09,8.45454214]
["bitfinex","SOLUSD",1747423338618,5.87647646,170.17,170.1,6.6483]
["bitfinex","SOLUSD",1747423338910,26.0,170.18,170.11,2.78928446]
["bitfinex","SOLUSD",1747423338911,5.87622846,170.18,170.11,2.78928446]
["bitfinex","SOLUSD",1747423339284,5.87622846,170.18,170.11,4.18928446]
["bitfinex","SOLUSD",1747423340100,5.87622846,170.18,170.11,10.06754963]
["bitfinex","SOLUSD",1747423340809,5.87544065,170.2,170.11,145.76754963]
["bitfinex","SOLUSD",1747423341012,5.87544065,170.2,170.11,144.59226517]
["bitfinex","SOLUSD",1747423341711,5.87509547,170.21,170.11,159.2886381]
["bitfinex","SOLUSD",1747423341901,5.87509547,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1747423342111,5.87509547,170.21,170.13,1.17507472]
["bitfinex","SOLUSD",1747423342286,5.87509547,170.21,170.14,19.9]
["bitfinex","SOLUSD",1747423343213,5.87509547,170.21,170.15,5.8771672]
["bitfinex","SOLUSD",1747423343403,5.87509547,170.21,170.15,7.2771672]
["bitfinex","SOLUSD",1747423344014,5.87509547,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423351729,5.87509547,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423355259,20.56283414,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423360459,37.71564023,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423361664,16.60693048,170.2,170.15,1.4]
["bitfinex","SOLUSD",1747423361864,0.54587561,170.19,170.15,1.4]
["bitfinex","SOLUSD",1747423362359,20.56645903,170.18,170.15,1.4]
["bitfinex","SOLUSD",1747423364158,5.87613115,170.18,170.15,1.4]
["bitfinex","SOLUSD",1747423364363,34.85434598,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423364364,5.87544065,170.2,170.15,1.4]
["bitfinex","SOLUSD",1747423365239,14.68847037,170.21,170.15,1.4]
["bitfinex","SOLUSD",1747423376982,5.87475032,170.22,170.15,7.27713513]
["bitfinex","SOLUSD",1747423378591,5.87440521,170.23,170.15,7.27713513]
["bitfinex","SOLUSD",1747423378799,5.87440521,170.23,170.15,10.8234622]
["bitfinex","SOLUSD",1747423380512,20.56041825,170.23,170.15,4.94632707]
["bitfinex","SOLUSD",1747423380967,37.71322434,170.23,170.15,4.94632707]
["bitfinex","SOLUSD",1747423382091,21.10629386,170.23,170.15,4.94632707]
["bitfinex","SOLUSD",1747423382879,20.56041825,170.23,170.15,4.94632707]
["bitfinex","SOLUSD",1747423383874,21.10629386,170.23,170.16,3.54632707]
["bitfinex","SOLUSD",1747423384083,26.0,170.2,170.16,3.54632707]
["bitfinex","SOLUSD",1747423384313,5.87578588,170.19,170.16,3.54632707]
["bitfinex","SOLUSD",1747423385868,5.87578588,170.19,170.16,4.94632707]
["bitfinex","SOLUSD",1747423389506,5.87578588,170.19,170.17,3.54632707]
["bitfinex","SOLUSD",1747423392132,5.87578588,170.19,170.17,4.94632707]
["bitfinex","SOLUSD",1747423395982,26.0,170.2,170.17,4.94632707]
["bitfinex","SOLUSD",1747423396183,31.87563415,170.2,170.17,4.94632707]
["bitfinex","SOLUSD",1747423404589,31.87563415,170.2,170.17,1.4]
["bitfinex","SOLUSD",1747423410332,46.56423579,170.2,170.17,1.4]
["bitfinex","SOLUSD",1747423410510,13.43432229,170.18,170.16,3.54632707]
["bitfinex","SOLUSD",1747423410820,57.12004676,170.17,170.16,3.54632707]
["bitfinex","SOLUSD",1747423411320,57.12004676,170.17,170.14,4.72857054]
["bitfinex","SOLUSD",1747423411321,57.12004676,170.17,170.1,3.54632707]
["bitfinex","SOLUSD",1747423411521,11.92452229,170.12,170.1,3.54632707]
["bitfinex","SOLUSD",1747423411728,0.54587561,170.11,170.1,3.54632707]
["bitfinex","SOLUSD",1747423412600,6.42442478,170.11,170.1,3.54632707]
["bitfinex","SOLUSD",1747423413533,5.87854917,170.11,170.1,3.54632707]
["bitfinex","SOLUSD",1747423414209,5.87831224,170.12,170.07,1.4]
["bitfinex","SOLUSD",1747423420655,20.57382129,170.12,170.07,1.4]
["bitfinex","SOLUSD",1747423422020,20.57382129,170.12,170.04,9.42728642]
["bitfinex","SOLUSD",1747423422236,20.57382129,170.12,170.04,10.82728642]
["bitfinex","SOLUSD",1747423423943,20.57382129,170.12,170.04,7.28095935]
["bitfinex","SOLUSD",1747423424346,20.57382129,170.12,170.04,1.4]
["bitfinex","SOLUSD",1747423425040,20.57382129,170.12,170.04,7.28093653]
["bitfinex","SOLUSD",1747423425844,5.87831224,170.12,170.04,7.28093653]
["bitfinex","SOLUSD",1747423428944,5.87831224,170.12,170.04,10.8272636]
["bitfinex","SOLUSD",1747423430551,26.0,170.13,170.05,1.17579709]
["bitfinex","SOLUSD",1747423430750,0.54587561,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747423431059,26.0,170.16,170.08,1.5895]
["bitfinex","SOLUSD",1747423431219,26.0,170.16,170.09,20.23548446]
["bitfinex","SOLUSD",1747423431842,5.87619482,170.18,170.09,20.23548446]
["bitfinex","SOLUSD",1747423432031,31.87619482,170.18,170.09,20.23548446]
["bitfinex","SOLUSD",1747423432229,31.87619482,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747423432423,31.87619482,170.18,170.1,142.97889476]
["bitfinex","SOLUSD",1747423432635,5.87588474,170.19,170.1,142.97889476]
["bitfinex","SOLUSD",1747423432843,31.87588474,170.19,170.1,142.97889476]
["bitfinex","SOLUSD",1747423433231,32.42176035,170.19,170.1,142.97889476]
["bitfinex","SOLUSD",1747423435165,47.11122506,170.19,170.1,142.97889476]
["bitfinex","SOLUSD",1747423436961,47.11122506,170.19,170.1,7.27889476]
["bitfinex","SOLUSD",1747423441369,26.0,170.16,170.1,1.4]
["bitfinex","SOLUSD",1747423441531,18.65615131,170.13,170.08,3.54632707]
["bitfinex","SOLUSD",1747423441738,18.65615131,170.12,170.08,3.54632707]
["bitfinex","SOLUSD",1747423442049,0.54587561,170.11,170.08,3.54632707]
["bitfinex","SOLUSD",1747423442232,0.54587561,170.11,170.07,1.4]
["bitfinex","SOLUSD",1747423442856,5.87889476,170.1,170.07,1.4]
["bitfinex","SOLUSD",1747423443034,26.0,170.08,170.04,4.94632707]
["bitfinex","SOLUSD",1747423444443,26.0,170.08,170.04,1.4]
["bitfinex","SOLUSD",1747423444830,5.87993179,170.07,170.04,1.4]
["bitfinex","SOLUSD",1747423446534,26.0,170.08,170.04,1.4]
["bitfinex","SOLUSD",1747423447461,31.87971932,170.08,170.04,1.4]
["bitfinex","SOLUSD",1747423448066,5.87820362,170.12,170.04,8.45674415]
["bitfinex","SOLUSD",1747423448865,26.0,170.13,170.06,1.5199]
["bitfinex","SOLUSD",1747423449034,26.0,170.13,170.07,19.06]
["bitfinex","SOLUSD",1747423449547,31.8778787,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1747423450462,5.8771672,170.15,170.08,5.87958607]
["bitfinex","SOLUSD",1747423450668,31.8771672,170.15,170.07,24.93981169]
["bitfinex","SOLUSD",1747423451039,5.8771672,170.15,170.07,24.93981169]
["bitfinex","SOLUSD",1747423451234,31.8771672,170.15,170.07,24.93981169]
["bitfinex","SOLUSD",1747423451439,31.8771672,170.15,170.07,19.06]
["bitfinex","SOLUSD",1747423452366,31.8771672,170.15,170.07,24.93987619]
["bitfinex","SOLUSD",1747423454685,31.8771672,170.15,170.07,28.48620326]
["bitfinex","SOLUSD",1747423455042,31.8771672,170.15,170.07,29.88620326]
["bitfinex","SOLUSD",1747423456758,5.8771672,170.15,170.07,26.33987619]
["bitfinex","SOLUSD",1747423457278,20.57008521,170.15,170.07,20.46]
["bitfinex","SOLUSD",1747423457650,45.20202692,170.14,170.07,1.4]
["bitfinex","SOLUSD",1747423457858,18.65615131,170.13,170.07,1.4]
["bitfinex","SOLUSD",1747423458371,0.54587561,170.12,170.07,1.4]
["bitfinex","SOLUSD",1747423459379,5.87854917,170.11,170.07,1.4]
["bitfinex","SOLUSD",1747423460748,5.87854917,170.11,170.04,7.28096603]
["bitfinex","SOLUSD",1747423461666,5.87854917,170.11,170.07,3.34705566]
["bitfinex","SOLUSD",1747423463778,5.8778581,170.13,170.07,3.34705566]
["bitfinex","SOLUSD",1747423463949,5.8778581,170.13,170.07,4.74705566]
["bitfinex","SOLUSD",1747423464148,5.8778581,170.13,170.07,1.4]
["bitfinex","SOLUSD",1747423464945,5.8778581,170.13,170.07,7.27991935]
["bitfinex","SOLUSD",1747423466880,5.87751263,170.14,170.07,7.27991935]
["bitfinex","SOLUSD",1747423471993,5.87751263,170.14,170.07,1.4]
["bitfinex","SOLUSD",1747423473083,5.87751263,170.14,170.07,7.27989954]
["bitfinex","SOLUSD",1747423474182,0.54587561,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747423474488,5.87613115,170.18,170.1,164.27552212]
["bitfinex","SOLUSD",1747423474724,5.87613115,170.18,170.1,163.1]
["bitfinex","SOLUSD",1747423475360,21.11233464,170.18,170.1,163.1]
["bitfinex","SOLUSD",1747423478184,18.65615131,170.16,170.1,137.1]
["bitfinex","SOLUSD",1747423478372,0.54587561,170.15,170.1,137.1]
["bitfinex","SOLUSD",1747423478581,20.57129422,170.14,170.07,1.4]
["bitfinex","SOLUSD",1747423478788,0.54587561,170.13,170.07,1.4]
["bitfinex","SOLUSD",1747423479604,19.20202692,170.13,170.05,1.4]
["bitfinex","SOLUSD",1747423481197,5.87820362,170.12,170.05,1.4]
["bitfinex","SOLUSD",1747423481401,5.87820362,170.12,170.1,3.3459794]
["bitfinex","SOLUSD",1747423481907,0.54587561,170.11,170.1,3.3459794]
["bitfinex","SOLUSD",1747423482700,6.42442478,170.11,170.1,3.3459794]
["bitfinex","SOLUSD",1747423483077,5.87854917,170.11,170.1,3.3459794]
["bitfinex","SOLUSD",1747423484685,5.87820362,170.12,170.1,3.3459794]
["bitfinex","SOLUSD",1747423487930,5.87798902,170.13,170.1,3.3459794]
["bitfinex","SOLUSD",1747423489526,5.87751263,170.14,170.1,3.3459794]
["bitfinex","SOLUSD",1747423492427,5.87727003,170.15,170.1,4.7459794]
["bitfinex","SOLUSD",1747423493498,5.87682181,170.16,170.1,4.7459794]
["bitfinex","SOLUSD",1747423495438,5.87682181,170.16,170.1,10.62483397]
["bitfinex","SOLUSD",1747423495805,5.87682181,170.16,170.1,4.7459794]
["bitfinex","SOLUSD",1747423496926,5.87682181,170.16,170.1,10.62482205]
["bitfinex","SOLUSD",1747423497930,5.87682181,170.16,170.1,4.7459794]
["bitfinex","SOLUSD",1747423499640,6.42248844,170.17,170.1,10.6247395]
["bitfinex","SOLUSD",1747423499840,34.95292515,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747423499841,16.84264945,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747423500025,5.87544065,170.2,170.13,27.4]
["bitfinex","SOLUSD",1747423500230,5.87544065,170.2,170.13,33.27772842]
["bitfinex","SOLUSD",1747423502039,5.87509547,170.21,170.13,33.27772842]
["bitfinex","SOLUSD",1747423502426,5.87509547,170.21,170.14,1.5071]
["bitfinex","SOLUSD",1747423502731,5.87509547,170.21,170.14,20.5671]
["bitfinex","SOLUSD",1747423502932,79.46446311,170.25,170.14,20.5671]
["bitfinex","SOLUSD",1747423502933,18.4878013,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747423503930,24.36163921,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747423504139,24.36163921,170.25,170.18,33.27590521]
["bitfinex","SOLUSD",1747423504438,24.36163921,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747423504643,24.36163921,170.25,170.18,27.4]
["bitfinex","SOLUSD",1747423504644,0.54587561,170.24,170.18,27.4]
["bitfinex","SOLUSD",1747423505552,0.54587561,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423505728,19.20202692,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423506049,20.56041825,170.23,170.18,1.4]
["bitfinex","SOLUSD",1747423506343,0.54587561,170.22,170.18,1.4]
["bitfinex","SOLUSD",1747423506738,21.10629386,170.23,170.18,1.4]
["bitfinex","SOLUSD",1747423508952,21.10629386,170.23,170.16,27.4]
["bitfinex","SOLUSD",1747423509360,21.10629386,170.23,170.16,1.4]
["bitfinex","SOLUSD",1747423509524,18.65615131,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747423509735,0.54587561,170.21,170.13,1.4]
["bitfinex","SOLUSD",1747423510656,0.54587561,170.22,170.13,1.4]
["bitfinex","SOLUSD",1747423510853,0.54587561,170.22,170.13,7.27772865]
["bitfinex","SOLUSD",1747423511053,22.13851825,170.23,170.13,7.27772865]
["bitfinex","SOLUSD",1747423511357,20.56041825,170.23,170.13,7.27772865]
["bitfinex","SOLUSD",1747423511532,5.87440521,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747423511736,5.87440521,170.23,170.16,27.6246]
["bitfinex","SOLUSD",1747423511938,5.87440521,170.23,170.17,20.21493709]
["bitfinex","SOLUSD",1747423512141,5.87440521,170.23,170.17,156.14]
["bitfinex","SOLUSD",1747423513852,5.87406015,170.24,170.17,162.0163266]
["bitfinex","SOLUSD",1747423519968,5.87406015,170.24,170.17,156.14]
["bitfinex","SOLUSD",1747423520145,20.55921052,170.24,170.17,156.14]
["bitfinex","SOLUSD",1747423520351,21.10508613,170.24,170.17,137.1]
["bitfinex","SOLUSD",1747423521058,21.10508613,170.24,170.17,27.4]
["bitfinex","SOLUSD",1747423521260,5.87406015,170.24,170.17,27.4]
["bitfinex","SOLUSD",1747423522270,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747423522570,20.55921052,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747423523074,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747423523880,5.87406015,170.24,170.18,27.4]
["bitfinex","SOLUSD",1747423524583,18.4878013,170.25,170.19,27.17496406]
["bitfinex","SOLUSD",1747423524804,5.87344146,170.26,170.19,27.17496406]
["bitfinex","SOLUSD",1747423525288,5.87268029,170.28,170.2,19.04]
["bitfinex","SOLUSD",1747423525457,5.87268029,170.28,170.2,156.14]
["bitfinex","SOLUSD",1747423526368,5.87233542,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747423526771,20.55317398,170.29,170.2,162.01532268]
["bitfinex","SOLUSD",1747423526965,20.55317398,170.29,170.2,156.14]
["bitfinex","SOLUSD",1747423527382,0.54587561,170.28,170.2,156.14]
["bitfinex","SOLUSD",1747423527591,18.65615131,170.26,170.18,19.04]
["bitfinex","SOLUSD",1747423527890,18.65615131,170.24,170.16,1.4]
["bitfinex","SOLUSD",1747423528079,0.54587561,170.23,170.16,1.4]
["bitfinex","SOLUSD",1747423528385,20.56162612,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747423528991,5.87475032,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747423530472,0.54587561,170.22,170.16,1.4]
["bitfinex","SOLUSD",1747423530675,0.54587561,170.23,170.16,1.4]
["bitfinex","SOLUSD",1747423531483,19.20202692,170.23,170.16,1.4]
["bitfinex","SOLUSD",1747423531891,19.20202692,170.23,170.14,6.4161]
["bitfinex","SOLUSD",1747423532095,38.95970017,170.22,170.13,3.32620042]
["bitfinex","SOLUSD",1747423532264,0.54587561,170.21,170.13,3.32620042]
["bitfinex","SOLUSD",1747423532463,20.56404229,170.2,170.13,3.32620042]
["bitfinex","SOLUSD",1747423532664,0.54587561,170.19,170.13,3.32620042]
["bitfinex","SOLUSD",1747423533861,0.54587561,170.19,170.12,20.6213]
["bitfinex","SOLUSD",1747423534822,5.87613115,170.18,170.12,20.6213]
["bitfinex","SOLUSD",1747423535291,0.54587561,170.17,170.11,45.04]
["bitfinex","SOLUSD",1747423535475,0.54587561,170.17,170.1,7.7071]
["bitfinex","SOLUSD",1747423535476,0.54587561,170.17,170.1,6.3071]
["bitfinex","SOLUSD",1747423536299,19.20202692,170.17,170.08,3.0138]
["bitfinex","SOLUSD",1747423536511,19.20202692,170.17,170.08,1.6138]
["bitfinex","SOLUSD",1747423536684,5.87682181,170.16,170.08,1.6138]
["bitfinex","SOLUSD",1747423537067,20.56887634,170.16,170.08,1.6138]
["bitfinex","SOLUSD",1747423537675,5.87682181,170.16,170.08,7.49325732]
["bitfinex","SOLUSD",1747423537902,5.87613115,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747423538914,20.56563948,170.19,170.11,31.87846389]
["bitfinex","SOLUSD",1747423539220,5.87578588,170.19,170.11,31.87846389]
["bitfinex","SOLUSD",1747423542004,5.87578588,170.19,170.11,33.27846389]
["bitfinex","SOLUSD",1747423543289,6.42097108,170.21,170.11,33.27846389]
["bitfinex","SOLUSD",1747423543480,21.10870975,170.21,170.11,33.27846389]
["bitfinex","SOLUSD",1747423545106,21.10870975,170.21,170.12,6.5351]
["bitfinex","SOLUSD",1747423545501,21.10870975,170.21,170.12,25.5751]
["bitfinex","SOLUSD",1747423546004,21.10870975,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747423546504,21.10870975,170.21,170.13,7.2778581]
["bitfinex","SOLUSD",1747423551107,21.10870975,170.21,170.13,1.4]
["bitfinex","SOLUSD",1747423551408,21.10870975,170.21,170.13,7.27777559]
["bitfinex","SOLUSD",1747423551913,19.04,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747423552123,5.87406015,170.24,170.16,163.1]
["bitfinex","SOLUSD",1747423552498,5.87377907,170.25,170.17,1.1749341]
["bitfinex","SOLUSD",1747423552726,5.87377907,170.25,170.18,6.5666]
["bitfinex","SOLUSD",1747423552919,5.87302519,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1747423553823,20.55558817,170.27,170.18,25.6066]
["bitfinex","SOLUSD",1747423554023,20.55558817,170.27,170.18,31.48255634]
["bitfinex","SOLUSD",1747423555104,14.68256298,170.27,170.18,31.48255634]
["bitfinex","SOLUSD",1747423555408,33.8845899,170.27,170.18,25.6066]
["bitfinex","SOLUSD",1747423555914,18.65615131,170.26,170.16,163.1]
["bitfinex","SOLUSD",1747423556118,0.54587561,170.25,170.16,163.1]
["bitfinex","SOLUSD",1747423557028,19.19552447,170.26,170.16,27.4]
["bitfinex","SOLUSD",1747423557359,20.55800293,170.25,170.16,27.4]
["bitfinex","SOLUSD",1747423557526,0.54587561,170.24,170.16,27.4]
["bitfinex","SOLUSD",1747423558621,0.54587561,170.24,170.16,33.27667672]
["bitfinex","SOLUSD",1747423558994,0.54587561,170.24,170.16,27.4]
["bitfinex","SOLUSD",1747423559194,5.87440521,170.23,170.16,27.4]
["bitfinex","SOLUSD",1747423560895,5.87440521,170.23,170.16,33.2767152]
["bitfinex","SOLUSD",1747423562121,5.87440521,170.23,170.16,27.4]
["bitfinex","SOLUSD",1747423562518,20.56041825,170.23,170.16,27.4]
["bitfinex","SOLUSD",1747423563018,6.42028082,170.23,170.16,27.4]
["bitfinex","SOLUSD",1747423563214,5.87440521,170.23,170.16,27.4]
["bitfinex","SOLUSD",1747423564039,0.54587561,170.25,170.16,33.27670473]
["bitfinex","SOLUSD",1747423564040,5.87406015,170.24,170.16,33.27670473]
["bitfinex","SOLUSD",1747423565547,6.41993576,170.24,170.16,33.27670473]
["bitfinex","SOLUSD",1747423565712,5.87406015,170.24,170.16,33.27670473]
["bitfinex","SOLUSD",1747423566016,5.87406015,170.24,170.16,168.97670473]
["bitfinex","SOLUSD",1747423569549,20.55921052,170.24,170.16,163.1]
["bitfinex","SOLUSD",1747423570646,0.54587561,170.23,170.16,163.1]
["bitfinex","SOLUSD",1747423570850,19.20202692,170.23,170.16,137.1]
["bitfinex","SOLUSD",1747423571036,18.65615131,170.22,170.14,1.4]
["bitfinex","SOLUSD",1747423571238,0.54587561,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423571444,0.54587561,170.23,170.14,1.4]
["bitfinex","SOLUSD",1747423571742,0.54587561,170.23,170.14,7.27743682]
["bitfinex","SOLUSD",1747423571743,5.87475032,170.22,170.14,7.27743682]
["bitfinex","SOLUSD",1747423572225,5.87475032,170.22,170.14,1.4]
["bitfinex","SOLUSD",1747423572419,0.54587561,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423573750,20.56404229,170.2,170.14,1.4]
["bitfinex","SOLUSD",1747423573931,0.54587561,170.19,170.14,1.4]
["bitfinex","SOLUSD",1747423575849,20.56645903,170.18,170.14,1.4]
["bitfinex","SOLUSD",1747423577567,5.87613115,170.18,170.14,1.4]
["bitfinex","SOLUSD",1747423577855,5.87544065,170.2,170.14,27.4]
["bitfinex","SOLUSD",1747423578562,5.87544065,170.2,170.14,34.0066]
["bitfinex","SOLUSD",1747423581442,5.87544065,170.2,170.14,39.88404452]
["bitfinex","SOLUSD",1747423581639,5.87479264,170.22,170.14,195.77923249]
["bitfinex","SOLUSD",1747423581944,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747423582132,5.87406015,170.24,170.18,27.4]
["bitfinex","SOLUSD",1747423583559,0.54587561,170.23,170.18,27.4]
["bitfinex","SOLUSD",1747423583959,5.87475032,170.22,170.18,27.4]
["bitfinex","SOLUSD",1747423586363,18.65615131,170.27,170.18,34.90112248]
["bitfinex","SOLUSD",1747423586364,0.54587561,170.26,170.18,34.90112248]
["bitfinex","SOLUSD",1747423586530,15.22908088,170.27,170.18,34.90112248]
["bitfinex","SOLUSD",1747423586959,5.87337013,170.26,170.18,170.60112248]
["bitfinex","SOLUSD",1747423587161,5.87300536,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747423587347,5.87300536,170.28,170.22,27.4]
["bitfinex","SOLUSD",1747423588442,5.87233542,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747423588634,0.54587561,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747423589033,0.54587561,170.28,170.22,1.4]
["bitfinex","SOLUSD",1747423589237,18.65615131,170.27,170.22,1.4]
["bitfinex","SOLUSD",1747423589546,0.54587561,170.26,170.22,1.4]
["bitfinex","SOLUSD",1747423590265,20.55800293,170.25,170.22,1.4]
["bitfinex","SOLUSD",1747423590439,20.55800293,170.25,170.18,1.4]
["bitfinex","SOLUSD",1747423590440,0.54587561,170.24,170.18,1.4]
["bitfinex","SOLUSD",1747423590642,18.65615131,170.23,170.18,1.4]
["bitfinex","SOLUSD",1747423590864,0.54587561,170.22,170.18,1.4]
["bitfinex","SOLUSD",1747423591746,0.54587561,170.23,170.18,1.4]
["bitfinex","SOLUSD",1747423592761,5.87475032,170.22,170.18,1.4]
["bitfinex","SOLUSD",1747423593061,0.54587561,170.21,170.18,1.4]
["bitfinex","SOLUSD",1747423593970,0.54587561,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423594565,19.20202692,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423595166,20.56404229,170.2,170.14,1.4]
["bitfinex","SOLUSD",1747423595463,0.54587561,170.19,170.14,1.4]
["bitfinex","SOLUSD",1747423596334,5.87613115,170.18,170.14,1.4]
["bitfinex","SOLUSD",1747423599091,0.54587561,170.23,170.14,7.4607]
["bitfinex","SOLUSD",1747423600147,0.54587561,170.24,170.14,7.4607]
["bitfinex","SOLUSD",1747423600365,0.54587561,170.24,170.14,10.80010528]
["bitfinex","SOLUSD",1747423600759,6.41993576,170.24,170.14,10.80010528]
["bitfinex","SOLUSD",1747423600953,21.10567275,170.24,170.14,16.67753534]
["bitfinex","SOLUSD",1747423601567,21.10567275,170.24,170.14,10.80010528]
["bitfinex","SOLUSD",1747423601773,18.65615131,170.22,170.14,4.73940528]
["bitfinex","SOLUSD",1747423601969,0.54587561,170.21,170.14,4.73940528]
["bitfinex","SOLUSD",1747423602949,0.54587561,170.22,170.14,4.73940528]
["bitfinex","SOLUSD",1747423603269,0.54587561,170.22,170.14,1.4]
["bitfinex","SOLUSD",1747423603978,20.56283414,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423604170,0.54587561,170.2,170.14,1.4]
["bitfinex","SOLUSD",1747423604907,5.87509547,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423605876,0.54587561,170.23,170.14,7.2775024]
["bitfinex","SOLUSD",1747423607285,5.87475032,170.22,170.14,7.2775024]
["bitfinex","SOLUSD",1747423607584,0.54587561,170.21,170.14,1.4]
["bitfinex","SOLUSD",1747423607785,0.54587561,170.21,170.14,142.97745802]
["bitfinex","SOLUSD",1747423607987,5.87475032,170.22,170.15,6.522]
["bitfinex","SOLUSD",1747423609766,5.87440521,170.23,170.15,6.522]
["bitfinex","SOLUSD",1747423610072,5.87440521,170.23,170.15,12.39900738]
["bitfinex","SOLUSD",1747423610991,5.87440521,170.23,170.15,13.79900738]
["bitfinex","SOLUSD",1747423611396,5.87440521,170.23,170.16,1.6229]
["bitfinex","SOLUSD",1747423611563,5.87440521,170.23,170.16,7.4996446]
["bitfinex","SOLUSD",1747423612577,5.87440521,170.23,170.17,19.0]
["bitfinex","SOLUSD",1747423613695,5.87371512,170.25,170.17,24.87646248]
["bitfinex","SOLUSD",1747423613897,5.87371512,170.25,170.17,161.97646248]
["bitfinex","SOLUSD",1747423614197,5.87371512,170.25,170.17,165.31586776]
["bitfinex","SOLUSD",1747423616504,5.87302519,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747423616714,5.87302519,170.27,170.21,27.4]
["bitfinex","SOLUSD",1747423620394,5.87302519,170.27,170.21,33.27501874]
["bitfinex","SOLUSD",1747423620895,5.87233542,170.29,170.23,1.5095]
["bitfinex","SOLUSD",1747423621206,14.67903581,170.32,170.23,158.78400375]
["bitfinex","SOLUSD",1747423621401,14.67903581,170.32,170.23,157.6095]
["bitfinex","SOLUSD",1747423621604,5.87164582,170.31,170.23,157.6095]
["bitfinex","SOLUSD",1747423622894,20.55033689,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747423623092,5.87130108,170.32,170.24,142.97406015]
["bitfinex","SOLUSD",1747423623305,5.87130108,170.32,170.24,168.97406015]
["bitfinex","SOLUSD",1747423624316,5.87095637,170.33,170.24,168.97406015]
["bitfinex","SOLUSD",1747423624490,20.54834731,170.33,170.24,163.1]
["bitfinex","SOLUSD",1747423624680,20.54834731,170.33,170.24,168.9740469]
["bitfinex","SOLUSD",1747423625833,20.54834731,170.33,170.24,187.9540469]
["bitfinex","SOLUSD",1747423632643,20.54834731,170.33,170.24,187.95405415]
["bitfinex","SOLUSD",1747423633243,56.93263605,170.37,170.24,187.95405415]
["bitfinex","SOLUSD",1747423633244,5.86923347,170.38,170.29,27.5533]
["bitfinex","SOLUSD",1747423633451,0.54587561,170.37,170.29,28.9533]
["bitfinex","SOLUSD",1747423634453,19.20202692,170.37,170.29,28.9533]
["bitfinex","SOLUSD",1747423634628,20.5447288,170.36,170.29,28.9533]
["bitfinex","SOLUSD",1747423634836,20.5447288,170.36,170.29,34.82559102]
["bitfinex","SOLUSD",1747423635133,5.86992251,170.36,170.29,34.82559102]
["bitfinex","SOLUSD",1747423635333,5.86992251,170.36,170.29,39.48609409]
["bitfinex","SOLUSD",1747423636246,5.86992251,170.36,170.29,28.9533]
["bitfinex","SOLUSD",1747423636448,20.5447288,170.36,170.29,28.9533]
["bitfinex","SOLUSD",1747423636834,14.67480629,170.36,170.29,34.8256104]
["bitfinex","SOLUSD",1747423637355,0.54587561,170.35,170.29,28.9533]
["bitfinex","SOLUSD",1747423637541,15.2206819,170.36,170.29,28.9533]
["bitfinex","SOLUSD",1747423638960,21.09060441,170.36,170.29,28.9533]
["bitfinex","SOLUSD",1747423644485,5.86992251,170.36,170.29,34.82555782]
["bitfinex","SOLUSD",1747423645784,5.86923347,170.38,170.29,8.82555782]
["bitfinex","SOLUSD",1747423647058,5.86923347,170.38,170.29,144.52555782]
["bitfinex","SOLUSD",1747423648468,5.86923347,170.38,170.3,18.64964886]
["bitfinex","SOLUSD",1747423648762,5.86923347,170.38,170.3,19.82373613]
["bitfinex","SOLUSD",1747423648965,5.86923347,170.38,170.3,45.82373613]
["bitfinex","SOLUSD",1747423649168,5.86923347,170.38,170.3,182.92373613]
["bitfinex","SOLUSD",1747423649353,5.86923347,170.38,170.3,181.74964886]
["bitfinex","SOLUSD",1747423651171,5.86923347,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747423653077,5.86923347,170.38,170.31,142.97164582]
["bitfinex","SOLUSD",1747423653541,5.86923347,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747423653746,30.84655853,170.46,170.36,26.0]
["bitfinex","SOLUSD",1747423653747,0.54587561,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747423653964,0.54587561,170.45,170.36,27.4]
["bitfinex","SOLUSD",1747423654771,21.0797565,170.45,170.36,27.4]
["bitfinex","SOLUSD",1747423657276,21.0797565,170.45,170.34,1.4]
["bitfinex","SOLUSD",1747423657277,18.64964886,170.42,170.34,1.4]
["bitfinex","SOLUSD",1747423657442,0.54587561,170.41,170.34,1.4]
["bitfinex","SOLUSD",1747423658977,20.53870077,170.41,170.34,1.4]
["bitfinex","SOLUSD",1747423661574,0.54587561,170.4,170.34,1.4]
["bitfinex","SOLUSD",1747423661953,0.54587561,170.4,170.33,6.2749]
["bitfinex","SOLUSD",1747423662274,20.53870077,170.41,170.33,6.2749]
["bitfinex","SOLUSD",1747423662571,20.53870077,170.41,170.33,12.14582977]
["bitfinex","SOLUSD",1747423663177,14.67050055,170.41,170.33,12.14582977]
["bitfinex","SOLUSD",1747423663674,14.67050055,170.41,170.33,6.2749]
["bitfinex","SOLUSD",1747423665082,14.67050055,170.41,170.33,7.6749]
["bitfinex","SOLUSD",1747423665252,14.67050055,170.41,170.33,13.5458557]
["bitfinex","SOLUSD",1747423665671,5.86785588,170.42,170.33,13.5458557]
["bitfinex","SOLUSD",1747423666380,5.86785588,170.42,170.33,14.71963333]
["bitfinex","SOLUSD",1747423666550,5.86751158,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747423666751,5.86682311,170.45,170.37,48.006]
["bitfinex","SOLUSD",1747423666979,5.86682311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747423667160,0.54587561,170.51,170.41,7.21192065]
["bitfinex","SOLUSD",1747423667492,4.19467299,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747423667781,4.19467299,170.52,170.44,27.4]
["bitfinex","SOLUSD",1747423668083,5.86475866,170.51,170.44,46.34]
["bitfinex","SOLUSD",1747423668300,10.05918068,170.52,170.44,47.51314844]
["bitfinex","SOLUSD",1747423668785,4.19467299,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747423668986,5.86338317,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747423669163,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747423670359,5.86338317,170.55,170.49,30.65664016]
["bitfinex","SOLUSD",1747423670682,15.20284696,170.57,170.49,30.65664016]
["bitfinex","SOLUSD",1747423670683,5.86303939,170.56,170.49,30.65664016]
["bitfinex","SOLUSD",1747423670979,20.52063788,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747423672493,20.52063788,170.56,170.48,13.77271865]
["bitfinex","SOLUSD",1747423672656,5.86235197,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747423672856,5.86235197,170.58,170.5,18.92]
["bitfinex","SOLUSD",1747423673082,20.5182319,170.58,170.5,44.92]
["bitfinex","SOLUSD",1747423674108,20.5182319,170.58,170.5,46.32]
["bitfinex","SOLUSD",1747423674470,0.54587561,170.57,170.5,46.32]
["bitfinex","SOLUSD",1747423674830,5.86303939,170.56,170.5,46.32]
["bitfinex","SOLUSD",1747423676203,20.52063788,170.56,170.5,46.32]
["bitfinex","SOLUSD",1747423676813,14.65759849,170.56,170.5,46.32]
["bitfinex","SOLUSD",1747423678206,20.52063788,170.56,170.5,46.32]
["bitfinex","SOLUSD",1747423678910,20.52063788,170.56,170.5,1.4]
["bitfinex","SOLUSD",1747423679120,0.54587561,170.55,170.5,1.4]
["bitfinex","SOLUSD",1747423680290,20.52304444,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747423680782,0.54587561,170.53,170.5,1.4]
["bitfinex","SOLUSD",1747423681592,21.06892005,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747423682707,20.52304444,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747423682905,5.86372698,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747423684811,20.52199786,170.55,170.5,1.4]
["bitfinex","SOLUSD",1747423687400,0.54587561,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747423689015,20.52424792,170.53,170.45,180.62]
["bitfinex","SOLUSD",1747423690518,0.54587561,170.52,170.45,161.7]
["bitfinex","SOLUSD",1747423691128,20.52665532,170.51,170.45,135.7]
["bitfinex","SOLUSD",1747423691325,20.52665532,170.51,170.45,1.4]
["bitfinex","SOLUSD",1747423691490,0.54587561,170.5,170.45,1.4]
["bitfinex","SOLUSD",1747423691815,19.20202692,170.5,170.45,1.4]
["bitfinex","SOLUSD",1747423692111,0.54587561,170.5,170.45,1.4]
["bitfinex","SOLUSD",1747423693117,0.54587561,170.5,170.42,161.7]
["bitfinex","SOLUSD",1747423693118,20.52906328,170.49,170.42,1.4]
["bitfinex","SOLUSD",1747423693287,0.54587561,170.48,170.42,1.4]
["bitfinex","SOLUSD",1747423694912,20.52906328,170.49,170.42,1.4]
["bitfinex","SOLUSD",1747423695931,14.66361663,170.49,170.42,1.4]
["bitfinex","SOLUSD",1747423696131,6.41063427,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747423696419,6.41063427,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747423696624,21.07253093,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747423698205,21.07253093,170.51,170.44,27.4]
["bitfinex","SOLUSD",1747423699937,20.52665532,170.51,170.44,27.4]
["bitfinex","SOLUSD",1747423701222,5.86475866,170.51,170.44,33.26714668]
["bitfinex","SOLUSD",1747423701431,5.86475866,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747423702099,5.86407083,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747423704041,5.86407083,170.53,170.46,27.4]
["bitfinex","SOLUSD",1747423705927,20.52424792,170.53,170.46,27.4]
["bitfinex","SOLUSD",1747423710208,20.52424792,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747423711848,14.66017709,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747423714148,20.52424792,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747423715948,20.52424792,170.53,170.48,27.4]
["bitfinex","SOLUSD",1747423718551,0.54587561,170.52,170.48,1.4]
["bitfinex","SOLUSD",1747423718942,0.54587561,170.52,170.47,3.30089259]
["bitfinex","SOLUSD",1747423719838,20.52424792,170.53,170.47,3.30089259]
["bitfinex","SOLUSD",1747423720064,20.52424792,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747423720238,14.66017709,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747423721074,0.54587561,170.52,170.46,3.30089259]
["bitfinex","SOLUSD",1747423721947,0.54587561,170.52,170.46,4.70089259]
["bitfinex","SOLUSD",1747423722366,5.86475866,170.51,170.46,4.70089259]
["bitfinex","SOLUSD",1747423723240,5.86475866,170.51,170.46,9.36015637]
["bitfinex","SOLUSD",1747423724357,20.52424792,170.53,170.46,9.36015637]
["bitfinex","SOLUSD",1747423725480,20.52424792,170.53,170.47,3.30089259]
["bitfinex","SOLUSD",1747423728078,0.54587561,170.52,170.47,3.30089259]
["bitfinex","SOLUSD",1747423728285,21.07012353,170.53,170.47,3.30089259]
["bitfinex","SOLUSD",1747423730682,50.39047771,170.53,170.47,3.30089259]
["bitfinex","SOLUSD",1747423730887,18.64964886,170.5,170.47,3.30089259]
["bitfinex","SOLUSD",1747423731091,0.54587561,170.49,170.47,3.30089259]
["bitfinex","SOLUSD",1747423731974,5.8657907,170.48,170.47,3.30089259]
["bitfinex","SOLUSD",1747423733485,20.53026747,170.48,170.41,1.4]
["bitfinex","SOLUSD",1747423733858,0.54587561,170.47,170.41,1.4]
["bitfinex","SOLUSD",1747423734059,5.86647893,170.46,170.41,1.4]
["bitfinex","SOLUSD",1747423735999,39.72217979,170.51,170.41,4.70089259]
["bitfinex","SOLUSD",1747423737395,87.70212442,170.51,170.41,4.70089259]
["bitfinex","SOLUSD",1747423739593,87.70212442,170.51,170.41,1.4]
["bitfinex","SOLUSD",1747423740377,69.04597311,170.51,170.41,1.4]
["bitfinex","SOLUSD",1747423741802,87.70212442,170.51,170.41,1.4]
["bitfinex","SOLUSD",1747423741997,20.53026747,170.48,170.41,1.4]
["bitfinex","SOLUSD",1747423742177,0.54587561,170.47,170.41,1.4]
["bitfinex","SOLUSD",1747423744374,20.53267627,170.46,170.41,1.4]
["bitfinex","SOLUSD",1747423745905,0.54587561,170.45,170.41,1.4]
["bitfinex","SOLUSD",1747423746079,0.54587561,170.45,170.4,35.82073398]
["bitfinex","SOLUSD",1747423746486,21.07855188,170.46,170.4,35.82073398]
["bitfinex","SOLUSD",1747423746921,20.53267627,170.46,170.4,35.82073398]
["bitfinex","SOLUSD",1747423748909,5.86647893,170.46,170.4,35.82073398]
["bitfinex","SOLUSD",1747423749214,5.86647893,170.46,170.4,48.10401388]
["bitfinex","SOLUSD",1747423749796,20.52983757,170.49,170.41,31.86817368]
["bitfinex","SOLUSD",1747423750115,20.52983757,170.49,170.42,1.6477]
["bitfinex","SOLUSD",1747423750494,21.07571318,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747423753119,21.07571318,170.49,170.4,45.53642657]
["bitfinex","SOLUSD",1747423753417,18.65615131,170.46,170.4,39.12162657]
["bitfinex","SOLUSD",1747423753714,0.54587561,170.45,170.4,39.12162657]
["bitfinex","SOLUSD",1747423755097,0.54587561,170.45,170.4,37.72162657]
["bitfinex","SOLUSD",1747423755389,20.53508565,170.44,170.4,37.72162657]
["bitfinex","SOLUSD",1747423755594,20.53508565,170.44,170.4,34.42073398]
["bitfinex","SOLUSD",1747423757318,14.66791832,170.44,170.4,34.42073398]
["bitfinex","SOLUSD",1747423760616,5.86647893,170.46,170.4,60.42073398]
["bitfinex","SOLUSD",1747423760824,5.86647893,170.46,170.41,1.5888]
["bitfinex","SOLUSD",1747423761142,5.86647893,170.46,170.41,2.9888]
["bitfinex","SOLUSD",1747423762203,5.86544665,170.49,170.41,28.9888]
["bitfinex","SOLUSD",1747423762422,5.86544665,170.49,170.42,6.2559]
["bitfinex","SOLUSD",1747423762730,5.86510263,170.5,170.43,18.86]
["bitfinex","SOLUSD",1747423764609,20.52785922,170.5,170.43,18.86]
["bitfinex","SOLUSD",1747423765815,14.66275659,170.5,170.43,18.86]
["bitfinex","SOLUSD",1747423766119,15.2086322,170.5,170.43,18.86]
["bitfinex","SOLUSD",1747423767107,15.2086322,170.5,170.43,20.26]
["bitfinex","SOLUSD",1747423767307,18.65615131,170.49,170.43,1.4]
["bitfinex","SOLUSD",1747423767529,19.20202692,170.48,170.43,1.4]
["bitfinex","SOLUSD",1747423768033,20.5314718,170.47,170.43,1.4]
["bitfinex","SOLUSD",1747423768219,0.54587561,170.46,170.43,1.4]
["bitfinex","SOLUSD",1747423769538,5.86682311,170.45,170.43,1.4]
["bitfinex","SOLUSD",1747423769734,20.53388089,170.45,170.4,34.42073398]
["bitfinex","SOLUSD",1747423771642,14.66705778,170.45,170.4,34.42073398]
["bitfinex","SOLUSD",1747423771942,15.21293339,170.45,170.4,34.42073398]
["bitfinex","SOLUSD",1747423772253,14.66705778,170.45,170.4,34.42073398]
["bitfinex","SOLUSD",1747423775811,20.53388089,170.45,170.4,34.42073398]
["bitfinex","SOLUSD",1747423778844,0.54587561,170.46,170.4,34.42073398]
["bitfinex","SOLUSD",1747423779043,0.54587561,170.47,170.4,34.42073398]
["bitfinex","SOLUSD",1747423779944,19.20202692,170.48,170.4,34.42073398]
["bitfinex","SOLUSD",1747423780639,0.54587561,170.48,170.4,34.42073398]
["bitfinex","SOLUSD",1747423782930,0.54587561,170.48,170.4,37.72162657]
["bitfinex","SOLUSD",1747423784332,0.54587561,170.5,170.4,37.72162657]
["bitfinex","SOLUSD",1747423784653,0.54587561,170.5,170.41,1.6249]
["bitfinex","SOLUSD",1747423785144,0.54587561,170.5,170.41,6.32579259]
["bitfinex","SOLUSD",1747423785446,0.54587561,170.51,170.41,12.19399189]
["bitfinex","SOLUSD",1747423786248,0.54587561,170.51,170.41,6.32579259]
["bitfinex","SOLUSD",1747423787727,0.54587561,170.51,170.42,3.30089259]
["bitfinex","SOLUSD",1747423787928,0.54587561,170.51,170.42,4.70089259]
["bitfinex","SOLUSD",1747423789379,0.54587561,170.51,170.42,10.56870088]
["bitfinex","SOLUSD",1747423789584,0.54587561,170.53,170.42,16.93570088]
["bitfinex","SOLUSD",1747423790872,0.54587561,170.54,170.44,3.30089259]
["bitfinex","SOLUSD",1747423791069,0.54587561,170.54,170.45,18.84]
["bitfinex","SOLUSD",1747423793483,26.0,170.52,170.45,18.84]
["bitfinex","SOLUSD",1747423793641,0.54587561,170.51,170.45,18.84]
["bitfinex","SOLUSD",1747423800055,26.54587561,170.52,170.45,20.24]
["bitfinex","SOLUSD",1747423800255,0.54587561,170.52,170.45,20.24]
["bitfinex","SOLUSD",1747423801456,0.54587561,170.53,170.45,20.24]
["bitfinex","SOLUSD",1747423803376,25.06610079,170.53,170.45,20.24]
["bitfinex","SOLUSD",1747423803571,18.65615131,170.52,170.45,20.24]
["bitfinex","SOLUSD",1747423803871,0.54587561,170.51,170.45,20.24]
["bitfinex","SOLUSD",1747423805479,0.54587561,170.51,170.45,1.4]
["bitfinex","SOLUSD",1747423809063,0.54587561,170.51,170.42,26.587]
["bitfinex","SOLUSD",1747423810088,0.54587561,170.51,170.42,29.73056199]
["bitfinex","SOLUSD",1747423811372,6.41066762,170.51,170.42,29.73056199]
["bitfinex","SOLUSD",1747423811571,0.54587561,170.51,170.42,29.73056199]
["bitfinex","SOLUSD",1747423811988,18.65615131,170.53,170.42,35.59832916]
["bitfinex","SOLUSD",1747423812188,0.54587561,170.52,170.42,35.59832916]
["bitfinex","SOLUSD",1747423814285,0.54587561,170.52,170.42,29.73056199]
["bitfinex","SOLUSD",1747423814586,18.65615131,170.5,170.42,10.91056199]
["bitfinex","SOLUSD",1747423814759,0.54587561,170.49,170.42,4.54356199]
["bitfinex","SOLUSD",1747423815378,19.20202692,170.49,170.42,3.14356199]
["bitfinex","SOLUSD",1747423815756,5.8661348,170.47,170.42,3.14356199]
["bitfinex","SOLUSD",1747423815987,18.65615131,170.48,170.42,3.14356199]
["bitfinex","SOLUSD",1747423815988,0.54587561,170.46,170.42,3.14356199]
["bitfinex","SOLUSD",1747423816591,19.20202692,170.46,170.42,3.14356199]
["bitfinex","SOLUSD",1747423817267,18.65615131,170.45,170.42,3.14356199]
["bitfinex","SOLUSD",1747423817480,0.54587561,170.44,170.42,3.14356199]
["bitfinex","SOLUSD",1747423817688,5.86751158,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423818096,0.54587561,170.44,170.42,3.14356199]
["bitfinex","SOLUSD",1747423818595,0.54587561,170.45,170.42,3.14356199]
["bitfinex","SOLUSD",1747423821372,6.4127282,170.45,170.42,3.14356199]
["bitfinex","SOLUSD",1747423821574,37.30580017,170.44,170.42,3.14356199]
["bitfinex","SOLUSD",1747423821882,19.20202692,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423822084,37.85167578,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423822391,63.85167578,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423822690,69.71918736,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423824405,32.41338719,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423825285,0.54587561,170.43,170.42,3.14356199]
["bitfinex","SOLUSD",1747423825485,0.54587561,170.45,170.42,3.14356199]
["bitfinex","SOLUSD",1747423826276,6.41272461,170.45,170.42,3.14356199]
["bitfinex","SOLUSD",1747423827088,0.54587561,170.45,170.42,3.14356199]
["bitfinex","SOLUSD",1747423827994,22.74293662,170.49,170.42,3.14356199]
["bitfinex","SOLUSD",1747423827995,6.4114536,170.49,170.42,3.14356199]
["bitfinex","SOLUSD",1747423829425,34.29375836,170.5,170.42,4.54356199]
["bitfinex","SOLUSD",1747423829580,34.29375836,170.5,170.43,6.6395]
["bitfinex","SOLUSD",1747423829887,34.29375836,170.5,170.43,32.6395]
["bitfinex","SOLUSD",1747423830821,34.29375836,170.5,170.43,38.50698828]
["bitfinex","SOLUSD",1747423831788,34.29375836,170.5,170.45,1.5554]
["bitfinex","SOLUSD",1747423831989,34.29375836,170.5,170.45,20.3754]
["bitfinex","SOLUSD",1747423832229,37.46964886,170.57,170.46,27.17300963]
["bitfinex","SOLUSD",1747423832438,18.82,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747423832722,18.82,170.57,170.48,31.86545989]
["bitfinex","SOLUSD",1747423832926,5.86239148,170.58,170.48,31.86545989]
["bitfinex","SOLUSD",1747423833424,5.86239148,170.58,170.49,1.17273254]
["bitfinex","SOLUSD",1747423833716,5.86239148,170.58,170.49,2.57273254]
["bitfinex","SOLUSD",1747423834117,5.86200832,170.59,170.49,2.57273254]
["bitfinex","SOLUSD",1747423834897,5.86200832,170.59,170.49,8.43805593]
["bitfinex","SOLUSD",1747423835113,5.86200832,170.59,170.5,6.6333]
["bitfinex","SOLUSD",1747423835919,5.86158078,170.61,170.52,1.5078]
["bitfinex","SOLUSD",1747423836190,5.86073868,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747423836400,5.85994726,170.65,170.55,19.82197289]
["bitfinex","SOLUSD",1747423836799,18.8,170.67,170.56,6.6333]
["bitfinex","SOLUSD",1747423837000,18.8,170.67,170.57,18.82]
["bitfinex","SOLUSD",1747423837210,5.85897283,170.68,170.58,18.64964886]
["bitfinex","SOLUSD",1747423837511,6.40410642,170.7,170.59,1.5078]
["bitfinex","SOLUSD",1747423837712,6.40410642,170.7,170.59,2.67975845]
["bitfinex","SOLUSD",1747423838104,6.40410642,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747423838310,6.40410642,170.7,170.61,27.4]
["bitfinex","SOLUSD",1747423838801,5.85823081,170.7,170.61,27.4]
["bitfinex","SOLUSD",1747423839010,5.85823081,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747423839337,5.85794233,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747423839839,5.85794233,170.71,170.63,44.82]
["bitfinex","SOLUSD",1747423840344,5.85754451,170.72,170.63,50.8564]
["bitfinex","SOLUSD",1747423840523,5.85754451,170.72,170.63,52.2564]
["bitfinex","SOLUSD",1747423841410,5.85754451,170.72,170.64,19.82143298]
["bitfinex","SOLUSD",1747423841736,21.04247902,170.76,170.64,19.82143298]
["bitfinex","SOLUSD",1747423841941,21.04247902,170.76,170.64,156.92143298]
["bitfinex","SOLUSD",1747423842238,21.04247902,170.76,170.64,161.60977493]
["bitfinex","SOLUSD",1747423843037,5.8561724,170.76,170.67,27.575]
["bitfinex","SOLUSD",1747423843423,5.8561724,170.76,170.68,1.17145937]
["bitfinex","SOLUSD",1747423843648,5.8561724,170.76,170.69,44.8]
["bitfinex","SOLUSD",1747423844355,5.85548659,170.78,170.69,44.8]
["bitfinex","SOLUSD",1747423844529,20.49420306,170.78,170.69,44.8]
["bitfinex","SOLUSD",1747423844852,0.54587561,170.77,170.69,44.8]
["bitfinex","SOLUSD",1747423845231,18.65615131,170.76,170.69,18.8]
["bitfinex","SOLUSD",1747423845741,0.54587561,170.77,170.69,18.8]
["bitfinex","SOLUSD",1747423845927,18.65615131,170.76,170.69,18.8]
["bitfinex","SOLUSD",1747423846257,18.65615131,170.71,170.68,1.4]
["bitfinex","SOLUSD",1747423846428,24.51472533,170.69,170.59,1.4]
["bitfinex","SOLUSD",1747423846620,18.65615131,170.67,170.58,47.9057993]
["bitfinex","SOLUSD",1747423846820,19.20202692,170.68,170.58,47.9057993]
["bitfinex","SOLUSD",1747423848040,18.65615131,170.67,170.58,21.9057993]
["bitfinex","SOLUSD",1747423848235,19.20202692,170.68,170.58,47.9057993]
["bitfinex","SOLUSD",1747423848627,5.85926056,170.67,170.58,47.9057993]
["bitfinex","SOLUSD",1747423849127,5.85926056,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747423850520,20.50500907,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747423853925,20.50500907,170.69,170.61,27.4]
["bitfinex","SOLUSD",1747423855344,0.54587561,170.68,170.61,27.4]
["bitfinex","SOLUSD",1747423855544,20.50500907,170.69,170.61,27.4]
["bitfinex","SOLUSD",1747423858358,5.85857402,170.69,170.62,19.82156021]
["bitfinex","SOLUSD",1747423858568,5.85857402,170.69,170.64,32.2291]
["bitfinex","SOLUSD",1747423858740,5.85857402,170.69,170.64,51.2091]
["bitfinex","SOLUSD",1747423859459,14.64438708,170.72,170.64,51.2091]
["bitfinex","SOLUSD",1747423861366,20.50193159,170.72,170.64,51.2091]
["bitfinex","SOLUSD",1747423862946,20.50193159,170.72,170.64,52.6091]
["bitfinex","SOLUSD",1747423865163,14.64438708,170.72,170.64,52.6091]
["bitfinex","SOLUSD",1747423865764,5.85720142,170.73,170.65,1.17167726]
["bitfinex","SOLUSD",1747423865967,5.85720142,170.73,170.65,2.57167726]
["bitfinex","SOLUSD",1747423866678,5.85685838,170.74,170.65,8.43148063]
["bitfinex","SOLUSD",1747423866875,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747423867494,5.85582947,170.77,170.7,1.6664]
["bitfinex","SOLUSD",1747423867842,5.85582947,170.77,170.7,20.5864]
["bitfinex","SOLUSD",1747423868050,5.85582947,170.77,170.71,6.2078]
["bitfinex","SOLUSD",1747423868348,0.54587561,170.77,170.71,6.2078]
["bitfinex","SOLUSD",1747423868548,0.54587561,170.77,170.7,20.5864]
["bitfinex","SOLUSD",1747423870796,20.49660341,170.76,170.7,18.92]
["bitfinex","SOLUSD",1747423870981,0.54587561,170.75,170.7,18.92]
["bitfinex","SOLUSD",1747423871292,18.65615131,170.73,170.68,1.4]
["bitfinex","SOLUSD",1747423871481,0.54587561,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747423872470,19.20202692,170.72,170.63,18.9]
["bitfinex","SOLUSD",1747423872693,18.65615131,170.71,170.63,20.3]
["bitfinex","SOLUSD",1747423872892,20.50380784,170.7,170.63,20.3]
["bitfinex","SOLUSD",1747423874193,39.15995915,170.7,170.63,1.4]
["bitfinex","SOLUSD",1747423874367,45.20202692,170.69,170.62,1.5107]
["bitfinex","SOLUSD",1747423874567,18.65615131,170.65,170.58,1.4]
["bitfinex","SOLUSD",1747423874769,5.86063412,170.63,170.57,8.0204]
["bitfinex","SOLUSD",1747423875208,20.51221942,170.63,170.54,18.9]
["bitfinex","SOLUSD",1747423875393,0.54587561,170.62,170.53,28.3404]
["bitfinex","SOLUSD",1747423875596,0.54587561,170.62,170.53,54.3404]
["bitfinex","SOLUSD",1747423876113,26.54587561,170.62,170.53,28.3404]
["bitfinex","SOLUSD",1747423876319,26.0,170.62,170.54,1.7870406]
["bitfinex","SOLUSD",1747423876802,5.86132114,170.61,170.54,1.7870406]
["bitfinex","SOLUSD",1747423877785,26.0,170.58,170.54,1.7870406]
["bitfinex","SOLUSD",1747423877985,21.0604996,170.61,170.54,1.7870406]
["bitfinex","SOLUSD",1747423877986,26.0,170.56,170.54,1.7870406]
["bitfinex","SOLUSD",1747423879001,5.86338317,170.55,170.54,1.7870406]
["bitfinex","SOLUSD",1747423879629,5.86338317,170.55,170.54,7.9566096]
["bitfinex","SOLUSD",1747423880006,5.86269566,170.57,170.54,1.7870406]
["bitfinex","SOLUSD",1747423880513,5.86269566,170.57,170.51,5.86454113]
["bitfinex","SOLUSD",1747423880697,5.86200832,170.59,170.52,1.17257169]
["bitfinex","SOLUSD",1747423881805,5.86097761,170.62,170.53,18.64964886]
["bitfinex","SOLUSD",1747423882120,5.86097761,170.62,170.53,24.51350372]
["bitfinex","SOLUSD",1747423882323,20.51342163,170.62,170.53,24.51350372]
["bitfinex","SOLUSD",1747423883003,20.51342163,170.62,170.52,25.95689283]
["bitfinex","SOLUSD",1747423884016,20.97787561,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747423884221,5.86063412,170.63,170.54,31.86362372]
["bitfinex","SOLUSD",1747423884523,5.86063412,170.63,170.55,18.86]
["bitfinex","SOLUSD",1747423885996,5.86063412,170.63,170.55,24.72316592]
["bitfinex","SOLUSD",1747423886198,5.86063412,170.63,170.55,18.86]
["bitfinex","SOLUSD",1747423886808,20.51221942,170.63,170.55,18.86]
["bitfinex","SOLUSD",1747423887014,20.51221942,170.63,170.55,20.26]
["bitfinex","SOLUSD",1747423887920,20.51221942,170.63,170.55,1.4]
["bitfinex","SOLUSD",1747423888297,0.54587561,170.62,170.55,1.4]
["bitfinex","SOLUSD",1747423888628,29.67523646,170.61,170.55,1.4]
["bitfinex","SOLUSD",1747423889728,0.54587561,170.6,170.55,1.4]
["bitfinex","SOLUSD",1747423890102,5.86166471,170.6,170.53,1.4]
["bitfinex","SOLUSD",1747423891127,5.86166471,170.6,170.53,8.43646084]
["bitfinex","SOLUSD",1747423892229,20.51221942,170.63,170.53,8.43646084]
["bitfinex","SOLUSD",1747423893017,50.18745588,170.63,170.53,8.43646084]
["bitfinex","SOLUSD",1747423893327,50.18745588,170.63,170.53,2.57251219]
["bitfinex","SOLUSD",1747423893502,30.22111207,170.62,170.53,1.4]
["bitfinex","SOLUSD",1747423894236,20.51462399,170.61,170.53,1.4]
["bitfinex","SOLUSD",1747423894606,5.86132114,170.61,170.53,7.26393057]
["bitfinex","SOLUSD",1747423895619,20.51221942,170.63,170.53,7.26393057]
["bitfinex","SOLUSD",1747423896131,50.18745588,170.63,170.53,7.26393057]
["bitfinex","SOLUSD",1747423896334,0.54587561,170.62,170.53,1.4]
["bitfinex","SOLUSD",1747423897934,5.86132114,170.61,170.53,1.4]
["bitfinex","SOLUSD",1747423898334,5.86132114,170.61,170.53,7.26394776]
["bitfinex","SOLUSD",1747423899741,20.51221942,170.63,170.53,8.43637873]
["bitfinex","SOLUSD",1747423900037,39.05890817,170.63,170.53,7.26394776]
["bitfinex","SOLUSD",1747423900556,20.51221942,170.63,170.53,8.43636769]
["bitfinex","SOLUSD",1747423902144,20.51221942,170.63,170.54,7.48208795]
["bitfinex","SOLUSD",1747423904941,20.51221942,170.63,170.54,3.0186]
["bitfinex","SOLUSD",1747423905244,18.54668875,170.6,170.54,1.4]
["bitfinex","SOLUSD",1747423905408,18.54668875,170.57,170.5,29.89421953]
["bitfinex","SOLUSD",1747423905613,18.54668875,170.57,170.5,28.49421953]
["bitfinex","SOLUSD",1747423906831,5.86303939,170.56,170.5,28.49421953]
["bitfinex","SOLUSD",1747423907015,5.86303939,170.56,170.5,34.3592883]
["bitfinex","SOLUSD",1747423907212,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747423908220,14.65489143,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747423909760,5.86097761,170.62,170.54,1.17246736]
["bitfinex","SOLUSD",1747423909938,5.86097761,170.62,170.55,18.8]
["bitfinex","SOLUSD",1747423910645,20.51342163,170.62,170.55,18.8]
["bitfinex","SOLUSD",1747423910822,39.06011038,170.62,170.55,18.8]
["bitfinex","SOLUSD",1747423911443,20.51342163,170.62,170.55,18.8]
["bitfinex","SOLUSD",1747423913945,20.51342163,170.62,170.55,20.2]
["bitfinex","SOLUSD",1747423914145,5.86097761,170.62,170.55,26.06315024]
["bitfinex","SOLUSD",1747423914348,5.86029067,170.64,170.56,5.28519635]
["bitfinex","SOLUSD",1747423914853,20.51026707,170.65,170.56,11.14816401]
["bitfinex","SOLUSD",1747423918245,5.85994726,170.65,170.57,33.36968786]
["bitfinex","SOLUSD",1747423919025,5.85994726,170.65,170.58,19.82173571]
["bitfinex","SOLUSD",1747423919216,5.85994726,170.65,170.58,156.92173571]
["bitfinex","SOLUSD",1747423919420,5.85994726,170.65,170.58,155.74964886]
["bitfinex","SOLUSD",1747423920567,20.50660764,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747423920728,5.85891727,170.68,170.61,19.97194858]
["bitfinex","SOLUSD",1747423920928,25.25082185,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747423921122,25.25082185,170.69,170.63,27.17166916]
["bitfinex","SOLUSD",1747423922052,25.25082185,170.69,170.64,5.86029067]
["bitfinex","SOLUSD",1747423922357,25.25082185,170.69,170.63,33.03220067]
["bitfinex","SOLUSD",1747423922552,19.39218563,170.69,170.64,1.5593]
["bitfinex","SOLUSD",1747423922849,5.85824406,170.7,170.65,1.17161344]
["bitfinex","SOLUSD",1747423923037,5.85824406,170.7,170.65,2.57161344]
["bitfinex","SOLUSD",1747423923762,5.85720142,170.73,170.65,2.57161344]
["bitfinex","SOLUSD",1747423924126,5.85720142,170.73,170.65,8.43147153]
["bitfinex","SOLUSD",1747423925037,5.85720142,170.73,170.65,2.57161344]
["bitfinex","SOLUSD",1747423925829,20.499633,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747423926045,20.499633,170.74,170.66,27.4]
["bitfinex","SOLUSD",1747423928652,39.04632175,170.74,170.66,27.4]
["bitfinex","SOLUSD",1747423929138,19.09256436,170.73,170.66,27.4]
["bitfinex","SOLUSD",1747423930033,5.85754451,170.72,170.66,27.4]
["bitfinex","SOLUSD",1747423932256,5.85720142,170.73,170.66,27.4]
["bitfinex","SOLUSD",1747423932461,5.85720142,170.73,170.66,28.57162017]
["bitfinex","SOLUSD",1747423933429,20.499633,170.74,170.66,28.57162017]
["bitfinex","SOLUSD",1747423934772,20.499633,170.74,170.66,34.43112221]
["bitfinex","SOLUSD",1747423935950,14.64277462,170.74,170.66,34.43112221]
["bitfinex","SOLUSD",1747423936148,5.85651537,170.75,170.66,34.43112221]
["bitfinex","SOLUSD",1747423937161,26.0,170.74,170.66,8.43112221]
["bitfinex","SOLUSD",1747423937834,5.85651537,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747423938029,5.85651537,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747423938262,5.85582947,170.77,170.7,18.78]
["bitfinex","SOLUSD",1747423938458,5.85582947,170.77,170.7,20.18]
["bitfinex","SOLUSD",1747423939538,20.49488457,170.78,170.7,20.18]
["bitfinex","SOLUSD",1747423939958,20.49488457,170.78,170.7,26.03817509]
["bitfinex","SOLUSD",1747423940660,20.49488457,170.78,170.7,20.18]
["bitfinex","SOLUSD",1747423941564,18.54668875,170.76,170.7,1.4]
["bitfinex","SOLUSD",1747423941776,18.54668875,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747423942073,18.54668875,170.76,170.7,1.4]
["bitfinex","SOLUSD",1747423943444,5.85651537,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747423944951,20.4978038,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747423945442,18.54668875,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747423945771,18.54668875,170.71,170.66,1.4]
["bitfinex","SOLUSD",1747423946274,18.54668875,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747423947665,5.85788764,170.71,170.66,1.4]
["bitfinex","SOLUSD",1747423948576,20.50260675,170.71,170.66,1.4]
["bitfinex","SOLUSD",1747423950363,20.50260675,170.71,170.65,18.78]
["bitfinex","SOLUSD",1747423951372,39.59517111,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747423951545,18.54668875,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747423952144,20.50500907,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747423954163,18.54668875,170.72,170.65,1.4]
["bitfinex","SOLUSD",1747423954352,19.09256436,170.72,170.65,1.4]
["bitfinex","SOLUSD",1747423955973,19.09256436,170.72,170.63,44.78]
["bitfinex","SOLUSD",1747423955974,20.50260675,170.71,170.63,44.78]
["bitfinex","SOLUSD",1747423956978,20.50260675,170.71,170.61,142.1228]
["bitfinex","SOLUSD",1747423956979,18.54668875,170.7,170.61,142.1228]
["bitfinex","SOLUSD",1747423957275,18.54668875,170.64,170.6,3.10798743]
["bitfinex","SOLUSD",1747423957448,19.09256436,170.63,170.6,3.10798743]
["bitfinex","SOLUSD",1747423958049,24.40766636,170.62,170.6,3.10798743]
["bitfinex","SOLUSD",1747423958255,19.09256436,170.61,170.6,3.10798743]
["bitfinex","SOLUSD",1747423958976,24.95354197,170.62,170.6,3.10798743]
["bitfinex","SOLUSD",1747423959653,24.95354197,170.62,170.58,4.14419932]
["bitfinex","SOLUSD",1747423961361,6.40685322,170.62,170.58,4.14419932]
["bitfinex","SOLUSD",1747423961564,5.86097761,170.62,170.58,4.14419932]
["bitfinex","SOLUSD",1747423963683,5.86097761,170.62,170.56,4.11282994]
["bitfinex","SOLUSD",1747423963863,5.86097761,170.62,170.56,5.51282994]
["bitfinex","SOLUSD",1747423964779,24.40766636,170.62,170.56,5.51282994]
["bitfinex","SOLUSD",1747423965395,5.86097761,170.62,170.56,5.51282994]
["bitfinex","SOLUSD",1747423965774,24.40766636,170.62,170.56,5.51282994]
["bitfinex","SOLUSD",1747423966080,18.54668875,170.61,170.56,5.51282994]
["bitfinex","SOLUSD",1747423966279,18.54668875,170.6,170.56,4.11282994]
["bitfinex","SOLUSD",1747423966483,0.54587561,170.61,170.56,4.11282994]
["bitfinex","SOLUSD",1747423966484,18.54668875,170.58,170.56,4.11282994]
["bitfinex","SOLUSD",1747423966692,18.54668875,170.57,170.56,4.11282994]
["bitfinex","SOLUSD",1747423967073,0.54587561,170.59,170.56,4.11282994]
["bitfinex","SOLUSD",1747423967074,18.54668875,170.59,170.56,4.11282994]
["bitfinex","SOLUSD",1747423967394,39.06011038,170.62,170.56,4.11282994]
["bitfinex","SOLUSD",1747423969791,18.54668875,170.61,170.56,4.11282994]
["bitfinex","SOLUSD",1747423971196,5.86166471,170.6,170.56,4.11282994]
["bitfinex","SOLUSD",1747423971712,39.06251524,170.6,170.56,4.11282994]
["bitfinex","SOLUSD",1747423971869,28.08447561,170.59,170.56,4.11282994]
["bitfinex","SOLUSD",1747423972200,18.54668875,170.57,170.56,4.11282994]
["bitfinex","SOLUSD",1747423972895,19.09256436,170.59,170.56,4.11282994]
["bitfinex","SOLUSD",1747423973795,5.86235197,170.58,170.56,4.11282994]
["bitfinex","SOLUSD",1747423980819,5.86166471,170.6,170.56,4.11282994]
["bitfinex","SOLUSD",1747423982414,20.51499147,170.61,170.56,4.11282994]
["bitfinex","SOLUSD",1747423983014,21.06086708,170.61,170.56,4.11282994]
["bitfinex","SOLUSD",1747423983815,20.51499147,170.61,170.56,4.11282994]
["bitfinex","SOLUSD",1747423984534,5.86132114,170.61,170.56,4.11282994]
["bitfinex","SOLUSD",1747423984830,5.86132114,170.61,170.56,10.56622994]
["bitfinex","SOLUSD",1747423985590,20.51139634,170.64,170.56,10.56622994]
["bitfinex","SOLUSD",1747423986895,20.51139634,170.64,170.56,19.00129966]
["bitfinex","SOLUSD",1747423987401,20.51139634,170.64,170.56,13.13852059]
["bitfinex","SOLUSD",1747423987808,20.51139634,170.64,170.56,11.96622994]
["bitfinex","SOLUSD",1747423988221,39.05808509,170.64,170.56,11.96622994]
["bitfinex","SOLUSD",1747423988927,20.51139634,170.64,170.56,11.96622994]
["bitfinex","SOLUSD",1747423989931,5.86029067,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747423990096,5.86029067,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747423990297,5.86029067,170.64,170.6,27.4]
["bitfinex","SOLUSD",1747423991196,18.54668875,170.62,170.58,1.4]
["bitfinex","SOLUSD",1747423991721,2.14057561,170.66,170.58,1.4]
["bitfinex","SOLUSD",1747423991722,18.54668875,170.63,170.58,1.4]
["bitfinex","SOLUSD",1747423992414,2.14057561,170.66,170.58,1.4]
["bitfinex","SOLUSD",1747423992630,20.5080333,170.67,170.58,1.4]
["bitfinex","SOLUSD",1747423992827,39.05472205,170.67,170.58,1.4]
["bitfinex","SOLUSD",1747423993806,5.85926056,170.67,170.59,19.82177498]
["bitfinex","SOLUSD",1747423994797,5.85891727,170.68,170.6,31.86166471]
["bitfinex","SOLUSD",1747423994996,5.85891727,170.68,170.6,33.26166471]
["bitfinex","SOLUSD",1747423995225,5.85891727,170.68,170.61,18.78]
["bitfinex","SOLUSD",1747423995729,20.50621045,170.68,170.61,18.78]
["bitfinex","SOLUSD",1747423996899,33.19398193,170.68,170.61,18.78]
["bitfinex","SOLUSD",1747423998014,39.0528992,170.68,170.61,20.18]
["bitfinex","SOLUSD",1747423998403,18.54668875,170.67,170.61,20.18]
["bitfinex","SOLUSD",1747423998629,18.54668875,170.66,170.61,1.4]
["bitfinex","SOLUSD",1747423999433,19.09256436,170.65,170.61,1.4]
["bitfinex","SOLUSD",1747424000116,5.86029067,170.64,170.61,1.4]
["bitfinex","SOLUSD",1747424000318,5.86029067,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424000319,18.54668875,170.63,170.59,1.4]
["bitfinex","SOLUSD",1747424001124,39.05770609,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424002321,14.65072667,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424002517,33.19741542,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424002719,14.65072667,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424003610,20.51101734,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424005628,39.05770609,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747424005835,18.54668875,170.6,170.56,5.51282994]
["bitfinex","SOLUSD",1747424006039,18.54668875,170.6,170.56,4.11282994]
["bitfinex","SOLUSD",1747424006405,18.54668875,170.59,170.56,4.11282994]
["bitfinex","SOLUSD",1747424007225,18.54668875,170.6,170.56,4.11282994]
["bitfinex","SOLUSD",1747424007427,24.40766636,170.62,170.56,4.11282994]
["bitfinex","SOLUSD",1747424008149,5.86097761,170.62,170.56,4.11282994]
["bitfinex","SOLUSD",1747424009133,20.51342163,170.62,170.56,4.11282994]
["bitfinex","SOLUSD",1747424009336,5.86097761,170.62,170.56,5.51282994]
["bitfinex","SOLUSD",1747424009917,5.86097761,170.62,170.56,11.37586324]
["bitfinex","SOLUSD",1747424010234,5.86097761,170.62,170.56,5.51282994]
["bitfinex","SOLUSD",1747424010942,20.51101734,170.64,170.56,5.51282994]
["bitfinex","SOLUSD",1747424012340,5.86029067,170.64,170.57,47.48490267]
["bitfinex","SOLUSD",1747424012520,5.86029067,170.64,170.57,48.88490267]
["bitfinex","SOLUSD",1747424012855,5.85960389,170.66,170.59,25.28724886]
["bitfinex","SOLUSD",1747424013148,1.5696,170.69,170.6,7.03358003]
["bitfinex","SOLUSD",1747424013330,20.50500907,170.69,170.6,1.17191532]
["bitfinex","SOLUSD",1747424016061,20.50500907,170.69,170.6,7.03346316]
["bitfinex","SOLUSD",1747424017034,20.50500907,170.69,170.6,33.03346316]
["bitfinex","SOLUSD",1747424017539,5.85857402,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747424017740,5.85857402,170.69,170.62,1.17174784]
["bitfinex","SOLUSD",1747424018230,5.85857402,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747424018433,5.85857402,170.69,170.64,48.95748716]
["bitfinex","SOLUSD",1747424018861,5.85788764,170.71,170.64,48.95748716]
["bitfinex","SOLUSD",1747424019450,39.04880875,170.72,170.64,47.7858]
["bitfinex","SOLUSD",1747424020571,18.54668875,170.71,170.64,47.7858]
["bitfinex","SOLUSD",1747424021473,39.59468436,170.72,170.64,47.7858]
["bitfinex","SOLUSD",1747424022060,20.50212,170.72,170.64,47.7858]
["bitfinex","SOLUSD",1747424022939,20.50212,170.72,170.65,19.82129468]
["bitfinex","SOLUSD",1747424022940,5.85754451,170.72,170.65,19.82129468]
["bitfinex","SOLUSD",1747424023962,5.85685838,170.74,170.66,5.85960389]
["bitfinex","SOLUSD",1747424024171,5.85685838,170.74,170.66,7.25960389]
["bitfinex","SOLUSD",1747424026376,5.85685838,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747424026579,5.85685838,170.74,170.67,27.17147821]
["bitfinex","SOLUSD",1747424026950,5.85685838,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747424027458,5.85582947,170.77,170.7,18.76]
["bitfinex","SOLUSD",1747424027658,5.85582947,170.77,170.7,20.16]
["bitfinex","SOLUSD",1747424028046,19.09256436,170.76,170.7,20.16]
["bitfinex","SOLUSD",1747424028767,5.85651537,170.75,170.7,20.16]
["bitfinex","SOLUSD",1747424029273,39.04449255,170.75,170.7,20.16]
["bitfinex","SOLUSD",1747424029653,20.4978038,170.75,170.7,20.16]
["bitfinex","SOLUSD",1747424030371,18.54668875,170.73,170.7,1.4]
["bitfinex","SOLUSD",1747424030683,18.54668875,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747424030849,5.85788764,170.71,170.67,1.4]
["bitfinex","SOLUSD",1747424033071,20.50144818,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747424034883,5.85754451,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747424035777,5.85720142,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747424037051,20.50020499,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747424037251,18.54668875,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747424038884,5.85788764,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747424039462,5.85788764,170.71,170.65,7.25985699]
["bitfinex","SOLUSD",1747424040166,5.85788764,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747424040862,5.85788764,170.71,170.65,7.25987807]
["bitfinex","SOLUSD",1747424041181,20.50020499,170.73,170.65,7.25987807]
["bitfinex","SOLUSD",1747424043281,5.85720142,170.73,170.65,7.25987807]
["bitfinex","SOLUSD",1747424043484,6.6297,170.84,170.71,1.5101]
["bitfinex","SOLUSD",1747424043780,26.0,170.79,170.71,22.84125748]
["bitfinex","SOLUSD",1747424043988,18.54668875,170.8,170.71,21.6701]
["bitfinex","SOLUSD",1747424044485,26.0,170.79,170.71,21.6701]
["bitfinex","SOLUSD",1747424044690,5.85445816,170.81,170.72,5.85754451]
["bitfinex","SOLUSD",1747424045053,26.0,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747424045518,5.85445816,170.81,170.72,5.85754451]
["bitfinex","SOLUSD",1747424048065,18.54668875,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747424048766,24.94702252,170.81,170.72,5.85754451]
["bitfinex","SOLUSD",1747424049084,24.94702252,170.81,170.72,7.25754451]
["bitfinex","SOLUSD",1747424049693,9.83833876,170.86,170.76,18.64964886]
["bitfinex","SOLUSD",1747424049899,5.85205992,170.88,170.78,20.25194886]
["bitfinex","SOLUSD",1747424050072,5.85205992,170.88,170.79,7.89699153]
["bitfinex","SOLUSD",1747424050270,5.85205992,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747424050473,5.85205992,170.88,170.81,7.89687482]
["bitfinex","SOLUSD",1747424051297,5.85205992,170.88,170.81,1.17054289]
["bitfinex","SOLUSD",1747424051498,5.85137507,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747424051693,5.85137507,170.9,170.83,18.74]
["bitfinex","SOLUSD",1747424051995,5.85137507,170.9,170.83,37.48]
["bitfinex","SOLUSD",1747424053176,5.85137507,170.9,170.83,43.33367068]
["bitfinex","SOLUSD",1747424053807,5.85069038,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747424054009,5.85069038,170.92,170.84,21.22010037]
["bitfinex","SOLUSD",1747424054301,5.85069038,170.92,170.84,28.57045151]
["bitfinex","SOLUSD",1747424054499,5.85069038,170.92,170.85,18.74]
["bitfinex","SOLUSD",1747424057510,5.85069038,170.92,170.85,24.59300368]
["bitfinex","SOLUSD",1747424058007,5.85045719,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747424059008,5.85045719,170.93,170.86,24.5021495]
["bitfinex","SOLUSD",1747424060309,5.85045719,170.93,170.85,137.1]
["bitfinex","SOLUSD",1747424060633,19.09256436,170.92,170.86,18.72]
["bitfinex","SOLUSD",1747424060835,0.54587561,170.92,170.86,18.72]
["bitfinex","SOLUSD",1747424061106,0.54587561,170.92,170.86,20.12]
["bitfinex","SOLUSD",1747424061628,5.85045719,170.93,170.86,20.12]
["bitfinex","SOLUSD",1747424062278,5.85045719,170.93,170.86,25.97249885]
["bitfinex","SOLUSD",1747424063895,5.85045719,170.93,170.86,51.97249885]
["bitfinex","SOLUSD",1747424067832,5.85045719,170.93,170.86,58.17829885]
["bitfinex","SOLUSD",1747424068825,5.85045719,170.93,170.86,59.34843946]
["bitfinex","SOLUSD",1747424069545,11.15505558,170.94,170.87,24.50188788]
["bitfinex","SOLUSD",1747424069919,11.15505558,170.94,170.87,25.67189591]
["bitfinex","SOLUSD",1747424070830,17.00516201,170.94,170.87,25.67189591]
["bitfinex","SOLUSD",1747424073031,17.00516201,170.94,170.87,162.77189591]
["bitfinex","SOLUSD",1747424073244,17.00516201,170.94,170.87,161.60188788]
["bitfinex","SOLUSD",1747424073424,17.00516201,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1747424073727,17.00516201,170.94,170.89,7.25171747]
["bitfinex","SOLUSD",1747424075231,17.00516201,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747424075711,31.63017663,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747424076408,17.00516201,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747424079343,5.85010643,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747424079942,5.84932147,170.96,170.89,1.4]
["bitfinex","SOLUSD",1747424081338,19.09256436,170.95,170.9,18.7]
["bitfinex","SOLUSD",1747424081550,0.54587561,170.95,170.9,18.7]
["bitfinex","SOLUSD",1747424081847,5.84932147,170.96,170.9,18.7]
["bitfinex","SOLUSD",1747424082033,19.09256436,170.98,170.9,20.1]
["bitfinex","SOLUSD",1747424082034,5.84897935,170.97,170.9,20.1]
["bitfinex","SOLUSD",1747424082542,5.84897935,170.97,170.9,25.9513469]
["bitfinex","SOLUSD",1747424083111,5.84897935,170.97,170.9,20.1]
["bitfinex","SOLUSD",1747424084151,14.62244838,170.97,170.9,20.1]
["bitfinex","SOLUSD",1747424084829,14.62244838,170.97,170.91,18.7]
["bitfinex","SOLUSD",1747424087945,14.62244838,170.97,170.91,20.1]
["bitfinex","SOLUSD",1747424092659,14.62244838,170.97,170.92,18.7]
["bitfinex","SOLUSD",1747424093263,20.47142773,170.97,170.92,18.7]
["bitfinex","SOLUSD",1747424093958,20.47142773,170.97,170.92,20.1]
["bitfinex","SOLUSD",1747424095669,5.84863726,170.98,170.92,20.1]
["bitfinex","SOLUSD",1747424095971,20.47023042,170.98,170.92,20.1]
["bitfinex","SOLUSD",1747424107276,5.84863726,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747424107483,5.84757763,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747424107657,5.84757763,171.02,170.96,1.16946026]
["bitfinex","SOLUSD",1747424107989,25.35901307,171.03,170.97,18.7]
["bitfinex","SOLUSD",1747424108281,0.54587561,171.02,170.97,18.7]
["bitfinex","SOLUSD",1747424108479,19.09256436,171.02,170.97,18.7]
["bitfinex","SOLUSD",1747424108677,69.90570182,171.03,170.97,18.7]
["bitfinex","SOLUSD",1747424109041,65.97633166,171.03,170.97,18.7]
["bitfinex","SOLUSD",1747424112186,65.97633166,171.03,170.97,20.1]
["bitfinex","SOLUSD",1747424113154,66.52220727,171.03,170.97,20.1]
["bitfinex","SOLUSD",1747424113684,18.54668875,171.02,170.97,1.4]
["bitfinex","SOLUSD",1747424113886,19.09256436,171.01,170.98,2.16396713]
["bitfinex","SOLUSD",1747424114388,86.09872041,171.03,170.98,2.16396713]
["bitfinex","SOLUSD",1747424114561,86.09872041,171.03,170.97,1.4]
["bitfinex","SOLUSD",1747424115079,0.54587561,171.02,170.94,20.08]
["bitfinex","SOLUSD",1747424115262,0.54587561,171.02,170.95,2.16480712]
["bitfinex","SOLUSD",1747424115263,5.84761125,171.01,170.95,2.16480712]
["bitfinex","SOLUSD",1747424116270,5.84761125,171.01,170.96,2.16480712]
["bitfinex","SOLUSD",1747424117386,5.84726932,171.02,170.97,2.16480712]
["bitfinex","SOLUSD",1747424118194,5.84726932,171.02,170.98,2.16480712]
["bitfinex","SOLUSD",1747424118854,5.84726932,171.02,170.99,2.16480712]
["bitfinex","SOLUSD",1747424119565,5.84726932,171.02,171.0,2.16480712]
["bitfinex","SOLUSD",1747424120068,5.84726932,171.02,171.01,2.16480712]
["bitfinex","SOLUSD",1747424121189,5.84726932,171.02,170.97,1.4]
["bitfinex","SOLUSD",1747424121992,5.84726932,171.02,170.98,2.16079636]
["bitfinex","SOLUSD",1747424123166,5.84726932,171.02,170.99,2.16079636]
["bitfinex","SOLUSD",1747424123364,14.6167683,171.04,170.99,2.16079636]
["bitfinex","SOLUSD",1747424123567,18.54668875,171.01,170.99,2.16079636]
["bitfinex","SOLUSD",1747424123782,0.54587561,171.0,170.97,1.4]
["bitfinex","SOLUSD",1747424123983,0.54587561,171.0,170.95,20.08]
["bitfinex","SOLUSD",1747424124508,0.54587561,171.0,170.96,2.16258678]
["bitfinex","SOLUSD",1747424125498,0.54587561,171.0,170.91,161.72066766]
["bitfinex","SOLUSD",1747424125499,24.39498397,170.99,170.97,2.16258678]
["bitfinex","SOLUSD",1747424125678,19.09256436,170.98,170.97,2.16258678]
["bitfinex","SOLUSD",1747424126496,19.09256436,170.98,170.92,2.16258678]
["bitfinex","SOLUSD",1747424126669,0.54587561,170.98,170.92,2.16258678]
["bitfinex","SOLUSD",1747424127367,0.54587561,170.98,170.93,2.16258678]
["bitfinex","SOLUSD",1747424127572,5.84897935,170.97,170.93,2.16258678]
["bitfinex","SOLUSD",1747424128291,5.84897935,170.97,170.94,2.16258678]
["bitfinex","SOLUSD",1747424129085,5.84897935,170.97,170.91,18.68]
["bitfinex","SOLUSD",1747424129086,5.84897935,170.97,170.95,2.16258678]
["bitfinex","SOLUSD",1747424130002,5.84897935,170.97,170.91,18.68]
["bitfinex","SOLUSD",1747424130003,5.84897935,170.97,170.92,2.16258678]
["bitfinex","SOLUSD",1747424130685,5.84897935,170.97,170.93,2.16258678]
["bitfinex","SOLUSD",1747424131597,5.84897935,170.97,170.94,2.16258678]
["bitfinex","SOLUSD",1747424132397,5.84897935,170.97,170.95,2.16258678]
["bitfinex","SOLUSD",1747424133083,5.84897935,170.97,170.91,20.08]
["bitfinex","SOLUSD",1747424133973,5.84897935,170.97,170.92,2.16294481]
["bitfinex","SOLUSD",1747424134792,20.47142773,170.97,170.92,2.16294481]
["bitfinex","SOLUSD",1747424136495,5.84897935,170.97,170.93,2.16294481]
["bitfinex","SOLUSD",1747424137105,5.84897935,170.97,170.94,2.16294481]
["bitfinex","SOLUSD",1747424137899,5.84897935,170.97,170.95,2.16294481]
["bitfinex","SOLUSD",1747424138290,19.09256436,170.96,170.95,2.16294481]
["bitfinex","SOLUSD",1747424138803,19.09256436,170.96,170.92,2.16294481]
["bitfinex","SOLUSD",1747424139502,19.09256436,170.96,170.93,2.16294481]
["bitfinex","SOLUSD",1747424139503,18.54668875,170.94,170.93,2.16294481]
["bitfinex","SOLUSD",1747424139793,18.54668875,170.94,170.9,2.16294481]
["bitfinex","SOLUSD",1747424140099,39.0205115,170.95,170.9,2.16294481]
["bitfinex","SOLUSD",1747424140283,0.54587561,170.94,170.9,2.16294481]
["bitfinex","SOLUSD",1747424140793,0.54587561,170.94,170.91,2.16294481]
["bitfinex","SOLUSD",1747424141604,0.54587561,170.94,170.89,2.16294481]
["bitfinex","SOLUSD",1747424141993,5.85034809,170.93,170.89,2.16294481]
["bitfinex","SOLUSD",1747424142295,5.85034809,170.93,170.9,2.16294481]
["bitfinex","SOLUSD",1747424142869,5.85034809,170.93,170.91,2.16294481]
["bitfinex","SOLUSD",1747424143498,5.85034809,170.93,170.89,2.16294481]
["bitfinex","SOLUSD",1747424144705,5.85034809,170.93,170.9,2.16294481]
["bitfinex","SOLUSD",1747424145707,5.85034809,170.93,170.89,2.16294481]
["bitfinex","SOLUSD",1747424147512,20.47621832,170.93,170.89,2.16294481]
["bitfinex","SOLUSD",1747424148908,5.85034809,170.93,170.89,2.16294481]
["bitfinex","SOLUSD",1747424149882,5.85034809,170.93,170.89,20.84294481]
["bitfinex","SOLUSD",1747424150505,20.47508728,170.94,170.89,20.84294481]
["bitfinex","SOLUSD",1747424150703,20.47508728,170.94,170.9,2.16294481]
["bitfinex","SOLUSD",1747424151802,20.47508728,170.94,170.91,2.16294481]
["bitfinex","SOLUSD",1747424152409,20.47508728,170.94,170.89,20.08]
["bitfinex","SOLUSD",1747424152984,14.62508143,170.94,170.89,20.08]
["bitfinex","SOLUSD",1747424153211,14.62508143,170.94,170.9,2.16286577]
["bitfinex","SOLUSD",1747424154092,14.62508143,170.94,170.91,2.16286577]
["bitfinex","SOLUSD",1747424154896,14.62508143,170.94,170.92,2.16286577]
["bitfinex","SOLUSD",1747424155099,5.84966364,170.95,170.92,2.16286577]
["bitfinex","SOLUSD",1747424155906,5.84966364,170.95,170.9,2.16286577]
["bitfinex","SOLUSD",1747424156104,5.84932147,170.96,170.9,2.16286577]
["bitfinex","SOLUSD",1747424156487,5.84932147,170.96,170.91,2.16286577]
["bitfinex","SOLUSD",1747424156986,5.84932147,170.96,170.91,3.56286577]
["bitfinex","SOLUSD",1747424157893,5.84932147,170.96,170.92,2.16286577]
["bitfinex","SOLUSD",1747424158125,5.84863726,170.98,170.92,2.16286577]
["bitfinex","SOLUSD",1747424158312,5.84863726,170.98,170.92,3.56286577]
["bitfinex","SOLUSD",1747424158815,5.84863726,170.98,170.93,2.16286577]
["bitfinex","SOLUSD",1747424160017,20.47023042,170.98,170.93,2.16286577]
["bitfinex","SOLUSD",1747424161204,46.47023042,170.98,170.93,2.16286577]
["bitfinex","SOLUSD",1747424161893,20.47023042,170.98,170.93,2.16286577]
["bitfinex","SOLUSD",1747424163114,20.47023042,170.98,170.93,3.56286577]
["bitfinex","SOLUSD",1747424163534,20.47023042,170.98,170.94,2.16286577]
["bitfinex","SOLUSD",1747424164006,5.84795321,171.0,170.94,3.56286577]
["bitfinex","SOLUSD",1747424164209,14.61701763,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747424164410,14.61701763,171.04,170.96,7.24932147]
["bitfinex","SOLUSD",1747424164615,14.61701763,171.04,170.97,2.16286577]
["bitfinex","SOLUSD",1747424164819,14.61701763,171.04,170.98,18.66]
["bitfinex","SOLUSD",1747424165326,14.61701763,171.04,170.99,2.16286577]
["bitfinex","SOLUSD",1747424165819,20.46360322,171.04,170.99,2.16286577]
["bitfinex","SOLUSD",1747424166902,5.84658559,171.04,170.99,2.16286577]
["bitfinex","SOLUSD",1747424167529,5.84658559,171.04,171.0,2.16286577]
["bitfinex","SOLUSD",1747424168038,5.84590202,171.06,171.0,2.16286577]
["bitfinex","SOLUSD",1747424169531,14.61450896,171.07,171.0,2.16286577]
["bitfinex","SOLUSD",1747424174138,39.47079596,171.07,171.0,2.16286577]
["bitfinex","SOLUSD",1747424174937,18.4648511,171.02,171.0,2.16286577]
["bitfinex","SOLUSD",1747424175127,19.01072671,171.01,171.0,2.16286577]
["bitfinex","SOLUSD",1747424175438,19.01072671,171.01,170.97,2.16286577]
["bitfinex","SOLUSD",1747424175641,18.4648511,171.0,170.97,2.16286577]
["bitfinex","SOLUSD",1747424176133,5.84829522,170.99,170.96,1.4]
["bitfinex","SOLUSD",1747424177039,24.85902193,170.99,170.94,18.64]
["bitfinex","SOLUSD",1747424177537,18.4648511,170.98,170.95,2.16222411]
["bitfinex","SOLUSD",1747424177707,39.47975998,170.99,170.95,2.16222411]
["bitfinex","SOLUSD",1747424177909,5.84829522,170.99,170.93,20.04]
["bitfinex","SOLUSD",1747424179042,5.84829522,170.99,170.94,2.16407919]
["bitfinex","SOLUSD",1747424179740,20.46903327,170.99,170.93,20.04]
["bitfinex","SOLUSD",1747424180037,20.37697697,170.99,170.93,20.04]
["bitfinex","SOLUSD",1747424180343,38.84182807,170.99,170.93,20.04]
["bitfinex","SOLUSD",1747424180511,19.01072671,170.98,170.93,20.04]
["bitfinex","SOLUSD",1747424181013,19.01072671,170.98,170.93,18.64]
["bitfinex","SOLUSD",1747424181228,0.54587561,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747424181435,38.93747626,170.96,170.9,20.04]
["bitfinex","SOLUSD",1747424181630,20.47262516,170.96,170.91,2.16539202]
["bitfinex","SOLUSD",1747424181819,21.01850077,170.96,170.91,2.16539202]
["bitfinex","SOLUSD",1747424182215,21.01850077,170.96,170.92,2.16539202]
["bitfinex","SOLUSD",1747424182524,18.4648511,170.95,170.92,2.16539202]
["bitfinex","SOLUSD",1747424182732,0.54587561,170.94,170.92,2.16539202]
["bitfinex","SOLUSD",1747424183111,0.54587561,170.94,170.9,2.16539202]
["bitfinex","SOLUSD",1747424183513,5.85034809,170.93,170.9,2.16539202]
["bitfinex","SOLUSD",1747424183746,24.31519919,170.93,170.89,2.16539202]
["bitfinex","SOLUSD",1747424184052,20.47621832,170.93,170.89,2.16539202]
["bitfinex","SOLUSD",1747424184342,5.85034809,170.93,170.87,2.16539202]
["bitfinex","SOLUSD",1747424185239,5.85034809,170.93,170.88,2.16539202]
["bitfinex","SOLUSD",1747424185447,5.85001491,170.94,170.88,2.16539202]
["bitfinex","SOLUSD",1747424185622,5.84897935,170.97,170.88,2.16539202]
["bitfinex","SOLUSD",1747424185942,5.84897935,170.97,170.89,2.16539202]
["bitfinex","SOLUSD",1747424186150,20.47142773,170.97,170.89,2.16539202]
["bitfinex","SOLUSD",1747424186451,38.93627883,170.97,170.89,2.16539202]
["bitfinex","SOLUSD",1747424186647,38.93627883,170.97,170.9,2.16539202]
["bitfinex","SOLUSD",1747424187147,0.54587561,170.96,170.9,2.16539202]
["bitfinex","SOLUSD",1747424187352,19.01072671,170.96,170.9,2.16539202]
["bitfinex","SOLUSD",1747424187649,38.93867385,170.95,170.9,2.16539202]
["bitfinex","SOLUSD",1747424187867,18.4648511,170.92,170.86,1.4]
["bitfinex","SOLUSD",1747424188027,18.4648511,170.93,170.86,1.4]
["bitfinex","SOLUSD",1747424188220,19.01072671,170.94,170.86,20.04]
["bitfinex","SOLUSD",1747424188844,0.54587561,170.94,170.87,2.16610761]
["bitfinex","SOLUSD",1747424189463,0.54587561,170.94,170.88,2.16610761]
["bitfinex","SOLUSD",1747424189754,5.85034809,170.93,170.88,2.16610761]
["bitfinex","SOLUSD",1747424190229,5.85034809,170.93,170.87,34.01826886]
["bitfinex","SOLUSD",1747424190550,5.84966364,170.95,170.88,1.17016215]
["bitfinex","SOLUSD",1747424190844,5.84966364,170.95,170.88,2.57016215]
["bitfinex","SOLUSD",1747424191065,5.84966364,170.95,170.89,2.16610761]
["bitfinex","SOLUSD",1747424191425,5.84966364,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747424191756,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747424192067,5.84795321,171.0,170.93,47.20973921]
["bitfinex","SOLUSD",1747424192225,5.84795321,171.0,170.94,2.16610761]
["bitfinex","SOLUSD",1747424192946,20.46715361,171.01,170.94,2.16610761]
["bitfinex","SOLUSD",1747424193338,20.46715361,171.01,170.95,2.16610761]
["bitfinex","SOLUSD",1747424193542,5.84761125,171.01,170.95,2.16610761]
["bitfinex","SOLUSD",1747424194038,5.84761125,171.01,170.96,2.16610761]
["bitfinex","SOLUSD",1747424194753,0.54587561,171.03,170.96,2.16610761]
["bitfinex","SOLUSD",1747424194754,5.84726932,171.02,170.96,2.16610761]
["bitfinex","SOLUSD",1747424194928,5.84726932,171.02,170.94,5.84980162]
["bitfinex","SOLUSD",1747424195838,5.84726932,171.02,170.95,2.15869769]
["bitfinex","SOLUSD",1747424196535,5.84726932,171.02,170.95,2.06664138]
["bitfinex","SOLUSD",1747424197335,5.84726932,171.02,170.94,5.84980162]
["bitfinex","SOLUSD",1747424199046,5.84726932,171.02,170.94,7.24980162]
["bitfinex","SOLUSD",1747424199653,20.46544263,171.02,170.94,1.4]
["bitfinex","SOLUSD",1747424200155,18.4648511,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747424200354,19.01072671,171.01,170.94,1.4]
["bitfinex","SOLUSD",1747424200735,18.4648511,171.0,170.94,1.4]
["bitfinex","SOLUSD",1747424201636,5.84863726,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747424202155,20.47023042,170.98,170.92,21.6473]
["bitfinex","SOLUSD",1747424204056,38.93508152,170.98,170.9,20.04]
["bitfinex","SOLUSD",1747424204237,19.01072671,170.97,170.91,18.64]
["bitfinex","SOLUSD",1747424204558,38.93508152,170.98,170.91,18.64]
["bitfinex","SOLUSD",1747424205149,5.84863726,170.98,170.91,18.64]
["bitfinex","SOLUSD",1747424206463,24.31348836,170.98,170.91,18.64]
["bitfinex","SOLUSD",1747424206668,0.54587561,170.97,170.91,18.64]
["bitfinex","SOLUSD",1747424208063,5.84932147,170.96,170.91,20.04]
["bitfinex","SOLUSD",1747424208470,5.84932147,170.96,170.92,2.16326178]
["bitfinex","SOLUSD",1747424209271,26.0,170.99,170.92,2.16326178]
["bitfinex","SOLUSD",1747424209667,26.0,170.99,170.93,2.16326178]
["bitfinex","SOLUSD",1747424209865,5.84863726,170.98,170.93,2.16326178]
["bitfinex","SOLUSD",1747424210367,24.31348836,170.98,170.93,2.16326178]
["bitfinex","SOLUSD",1747424210696,24.31348836,170.98,170.91,20.04]
["bitfinex","SOLUSD",1747424210852,38.93508152,170.98,170.91,20.04]
["bitfinex","SOLUSD",1747424211053,38.93508152,170.98,170.92,2.1622558]
["bitfinex","SOLUSD",1747424211439,20.47023042,170.98,170.92,2.1622558]
["bitfinex","SOLUSD",1747424211750,20.47023042,170.98,170.91,20.04]
["bitfinex","SOLUSD",1747424211751,20.47023042,170.98,170.93,2.1622558]
["bitfinex","SOLUSD",1747424212551,20.47023042,170.98,170.92,2.1622558]
["bitfinex","SOLUSD",1747424213353,20.47023042,170.98,170.91,25.89095286]
["bitfinex","SOLUSD",1747424213546,20.47023042,170.98,170.93,2.16268441]
["bitfinex","SOLUSD",1747424213961,20.47023042,170.98,170.93,3.56268441]
["bitfinex","SOLUSD",1747424214143,5.84863726,170.98,170.93,3.56268441]
["bitfinex","SOLUSD",1747424214463,5.84863726,170.98,170.94,2.16268441]
["bitfinex","SOLUSD",1747424217173,5.84863726,170.98,170.94,3.56268441]
["bitfinex","SOLUSD",1747424217769,5.84863726,170.98,170.95,2.16268441]
["bitfinex","SOLUSD",1747424220079,5.84863726,170.98,170.96,2.16268441]
["bitfinex","SOLUSD",1747424220871,5.84863726,170.98,170.95,2.16268441]
["bitfinex","SOLUSD",1747424221358,5.84863726,170.98,170.96,2.16268441]
["bitfinex","SOLUSD",1747424222053,5.84863726,170.98,170.97,2.16268441]
["bitfinex","SOLUSD",1747424222884,5.84863726,170.98,170.95,2.16268441]
["bitfinex","SOLUSD",1747424223054,5.84863726,170.98,170.95,3.56268441]
["bitfinex","SOLUSD",1747424223660,5.84795321,171.0,170.96,2.16268441]
["bitfinex","SOLUSD",1747424223852,5.84795321,171.0,170.96,3.56268441]
["bitfinex","SOLUSD",1747424224549,5.84795321,171.0,170.97,2.16268441]
["bitfinex","SOLUSD",1747424224751,41.16460145,171.02,170.97,2.16268441]
["bitfinex","SOLUSD",1747424224752,5.84761125,171.01,170.97,2.16268441]
["bitfinex","SOLUSD",1747424224952,20.46663937,171.01,170.97,2.16268441]
["bitfinex","SOLUSD",1747424226870,5.84761125,171.01,170.97,2.16268441]
["bitfinex","SOLUSD",1747424227274,5.84761125,171.01,170.98,2.16268441]
["bitfinex","SOLUSD",1747424227578,20.46663937,171.01,170.98,2.16268441]
["bitfinex","SOLUSD",1747424228177,20.46663937,171.01,170.97,2.16268441]
["bitfinex","SOLUSD",1747424228984,20.46663937,171.01,170.97,3.56268441]
["bitfinex","SOLUSD",1747424229281,20.46663937,171.01,170.98,2.16268441]
["bitfinex","SOLUSD",1747424231973,38.93149047,171.01,170.98,2.16268441]
["bitfinex","SOLUSD",1747424232175,73.84959996,170.99,170.98,2.16268441]
["bitfinex","SOLUSD",1747424232478,61.2331511,170.99,170.93,2.16268441]
["bitfinex","SOLUSD",1747424232687,44.4648511,170.96,170.93,2.16268441]
["bitfinex","SOLUSD",1747424233202,45.01072671,170.98,170.89,20.02]
["bitfinex","SOLUSD",1747424234101,5.84897935,170.97,170.89,25.87171304]
["bitfinex","SOLUSD",1747424234794,20.47142773,170.97,170.89,20.02]
["bitfinex","SOLUSD",1747424235302,38.93627883,170.97,170.9,18.62]
["bitfinex","SOLUSD",1747424236387,0.54587561,170.96,170.9,18.62]
["bitfinex","SOLUSD",1747424236587,0.54587561,170.96,170.89,20.0]
["bitfinex","SOLUSD",1747424236890,19.01072671,170.96,170.9,18.62]
["bitfinex","SOLUSD",1747424237570,38.93867385,170.95,170.89,1.4]
["bitfinex","SOLUSD",1747424237895,19.01072671,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747424238095,0.54587561,170.94,170.88,18.62]
["bitfinex","SOLUSD",1747424240095,5.85034809,170.93,170.88,18.62]
["bitfinex","SOLUSD",1747424240998,5.85034809,170.93,170.88,20.02]
["bitfinex","SOLUSD",1747424242914,14.62415911,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424243073,15.17003472,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424243406,33.63488582,170.95,170.88,1.4]
["bitfinex","SOLUSD",1747424243578,33.63488582,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424245012,39.48454946,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424245787,21.01969836,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424245983,20.47382275,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424247980,14.62415911,170.95,170.88,20.02]
["bitfinex","SOLUSD",1747424250299,14.62415911,170.95,170.88,25.87201882]
["bitfinex","SOLUSD",1747424250895,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747424252003,39.48124095,170.98,170.89,26.0]
["bitfinex","SOLUSD",1747424252210,39.48124095,170.98,170.89,27.4]
["bitfinex","SOLUSD",1747424252588,18.4648511,170.97,170.89,20.02]
["bitfinex","SOLUSD",1747424252788,18.4648511,170.94,170.89,1.4]
["bitfinex","SOLUSD",1747424253010,0.54587561,170.93,170.89,1.4]
["bitfinex","SOLUSD",1747424253997,38.94226743,170.92,170.85,2.9143]
["bitfinex","SOLUSD",1747424254214,0.54587561,170.91,170.85,21.5343]
["bitfinex","SOLUSD",1747424256516,5.85137507,170.9,170.85,21.5343]
["bitfinex","SOLUSD",1747424258202,5.85137507,170.9,170.85,2.9143]
["bitfinex","SOLUSD",1747424258414,5.85137507,170.9,170.85,21.5343]
["bitfinex","SOLUSD",1747424259025,5.85137507,170.9,170.85,2.9143]
["bitfinex","SOLUSD",1747424260211,18.4648511,170.87,170.84,25.90487601]
["bitfinex","SOLUSD",1747424260411,18.4648511,170.87,170.84,24.50487601]
["bitfinex","SOLUSD",1747424260802,5.85274493,170.86,170.84,24.50487601]
["bitfinex","SOLUSD",1747424261638,18.4648511,170.85,170.81,1.4]
["bitfinex","SOLUSD",1747424262538,5.85274493,170.86,170.81,1.4]
["bitfinex","SOLUSD",1747424263025,5.85240241,170.87,170.81,1.4]
["bitfinex","SOLUSD",1747424270435,5.85240241,170.87,170.81,144.12491694]
["bitfinex","SOLUSD",1747424270760,5.85240241,170.87,170.81,142.95430104]
["bitfinex","SOLUSD",1747424271429,5.85137507,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747424271633,5.85137507,170.9,170.82,181.74964886]
["bitfinex","SOLUSD",1747424272546,5.85137507,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747424272711,20.47981275,170.9,170.82,163.1]
["bitfinex","SOLUSD",1747424272909,39.49053946,170.9,170.82,163.1]
["bitfinex","SOLUSD",1747424273750,5.85137507,170.9,170.82,168.95411461]
["bitfinex","SOLUSD",1747424273915,5.85137507,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747424274109,5.85137507,170.9,170.83,37.24964886]
["bitfinex","SOLUSD",1747424275517,5.8510327,170.91,170.83,43.10333882]
["bitfinex","SOLUSD",1747424275717,5.8510327,170.91,170.83,180.20333882]
["bitfinex","SOLUSD",1747424276541,20.47861446,170.91,170.83,174.34964886]
["bitfinex","SOLUSD",1747424276930,20.47861446,170.91,170.83,155.7]
["bitfinex","SOLUSD",1747424277142,19.01072671,170.9,170.83,155.7]
["bitfinex","SOLUSD",1747424277646,20.48101116,170.89,170.83,155.7]
["bitfinex","SOLUSD",1747424280043,20.48101116,170.89,170.83,20.0]
["bitfinex","SOLUSD",1747424281831,19.01072671,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424282722,0.54587561,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424284156,5.85240241,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747424285243,5.85240241,170.87,170.81,1.4]
["bitfinex","SOLUSD",1747424285244,18.4648511,170.84,170.81,1.4]
["bitfinex","SOLUSD",1747424285829,18.4648511,170.85,170.81,1.4]
["bitfinex","SOLUSD",1747424286043,20.48340843,170.87,170.81,1.4]
["bitfinex","SOLUSD",1747424287551,5.85240241,170.87,170.81,1.4]
["bitfinex","SOLUSD",1747424290583,20.48340843,170.87,170.81,1.4]
["bitfinex","SOLUSD",1747424295178,5.85240241,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747424295352,5.85240241,170.87,170.83,18.6]
["bitfinex","SOLUSD",1747424295750,5.85171747,170.89,170.83,18.6]
["bitfinex","SOLUSD",1747424296374,20.48054814,170.9,170.83,18.6]
["bitfinex","SOLUSD",1747424296875,20.48054814,170.9,170.83,20.0]
["bitfinex","SOLUSD",1747424298577,20.48054814,170.9,170.83,25.85364954]
["bitfinex","SOLUSD",1747424298879,5.85137507,170.9,170.83,25.85364954]
["bitfinex","SOLUSD",1747424300281,20.47695636,170.93,170.83,25.85364954]
["bitfinex","SOLUSD",1747424300483,21.02283197,170.93,170.83,161.55364954]
["bitfinex","SOLUSD",1747424301466,20.47695636,170.93,170.83,161.55364954]
["bitfinex","SOLUSD",1747424301649,20.47695636,170.93,170.84,25.67333454]
["bitfinex","SOLUSD",1747424302591,5.85034809,170.93,170.87,1.5277]
["bitfinex","SOLUSD",1747424302760,5.85034809,170.93,170.87,2.9277]
["bitfinex","SOLUSD",1747424303483,5.84966364,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424304073,20.47382275,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424304265,39.48454946,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424305501,21.01969836,170.95,170.87,8.78004413]
["bitfinex","SOLUSD",1747424305879,21.01969836,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424306083,20.47382275,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424306283,20.47382275,170.95,170.87,8.78006867]
["bitfinex","SOLUSD",1747424307091,20.47382275,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424307471,14.62415911,170.95,170.87,8.78005534]
["bitfinex","SOLUSD",1747424309194,14.62415911,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424311295,20.47382275,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424315084,14.62415911,170.95,170.87,2.9277]
["bitfinex","SOLUSD",1747424315277,0.54587561,170.94,170.87,1.4]
["bitfinex","SOLUSD",1747424316003,19.01072671,170.94,170.87,1.4]
["bitfinex","SOLUSD",1747424316709,0.54587561,170.94,170.87,1.4]
["bitfinex","SOLUSD",1747424316903,14.62415911,170.95,170.87,1.4]
["bitfinex","SOLUSD",1747424317475,5.84966364,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747424317679,14.62212284,170.98,170.91,27.1700877]
["bitfinex","SOLUSD",1747424318010,14.62212284,170.98,170.91,28.5700877]
["bitfinex","SOLUSD",1747424318693,5.84829522,170.99,170.92,44.58]
["bitfinex","SOLUSD",1747424319700,20.46727304,171.01,170.92,50.43051359]
["bitfinex","SOLUSD",1747424322089,20.46727304,171.01,170.92,187.53051359]
["bitfinex","SOLUSD",1747424323114,20.46727304,171.01,170.92,181.68]
["bitfinex","SOLUSD",1747424323291,0.54587561,171.0,170.92,181.68]
["bitfinex","SOLUSD",1747424324712,5.84829522,170.99,170.92,181.68]
["bitfinex","SOLUSD",1747424325107,5.84829522,170.99,170.92,45.98]
["bitfinex","SOLUSD",1747424325494,20.46903327,170.99,170.92,27.4]
["bitfinex","SOLUSD",1747424325821,20.46903327,170.99,170.92,1.4]
["bitfinex","SOLUSD",1747424326812,5.84761125,171.01,170.92,8.4202687]
["bitfinex","SOLUSD",1747424327937,5.84761125,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747424328224,5.84761125,171.01,170.94,7.0196856]
["bitfinex","SOLUSD",1747424328723,5.84761125,171.01,170.94,13.1940856]
["bitfinex","SOLUSD",1747424328913,5.84761125,171.01,170.95,1.613]
["bitfinex","SOLUSD",1747424329107,5.84761125,171.01,170.95,3.013]
["bitfinex","SOLUSD",1747424329809,5.84692743,171.03,170.95,8.86258877]
["bitfinex","SOLUSD",1747424330915,5.84692743,171.03,170.95,145.73219388]
["bitfinex","SOLUSD",1747424331118,5.84692743,171.03,170.95,144.56258877]
["bitfinex","SOLUSD",1747424331911,5.84658559,171.04,170.95,144.56258877]
["bitfinex","SOLUSD",1747424334421,5.84658559,171.04,170.96,7.01876851]
["bitfinex","SOLUSD",1747424334591,5.84658559,171.04,170.97,18.56]
["bitfinex","SOLUSD",1747424336720,5.84658559,171.04,170.97,24.40890155]
["bitfinex","SOLUSD",1747424336900,5.84658559,171.04,170.97,18.56]
["bitfinex","SOLUSD",1747424337095,5.84658559,171.04,170.97,19.96]
["bitfinex","SOLUSD",1747424337518,5.84658559,171.04,170.97,25.80896122]
["bitfinex","SOLUSD",1747424338016,5.84658559,171.04,170.97,19.96]
["bitfinex","SOLUSD",1747424339317,5.84658559,171.04,170.97,25.80895398]
["bitfinex","SOLUSD",1747424339803,5.84658559,171.04,170.97,19.96]
["bitfinex","SOLUSD",1747424340835,5.84658559,171.04,170.97,25.80887794]
["bitfinex","SOLUSD",1747424341015,21.00892518,171.04,170.97,19.96]
["bitfinex","SOLUSD",1747424342644,18.4648511,171.03,170.97,1.4]
["bitfinex","SOLUSD",1747424343009,5.84761125,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747424344205,24.99089445,171.05,170.97,1.4]
["bitfinex","SOLUSD",1747424344206,5.84692743,171.03,170.97,1.4]
["bitfinex","SOLUSD",1747424345447,5.84658559,171.04,170.97,1.4]
["bitfinex","SOLUSD",1747424347742,5.84658559,171.04,170.97,7.24895804]
["bitfinex","SOLUSD",1747424348857,5.84658559,171.04,170.97,1.4]
["bitfinex","SOLUSD",1747424349353,20.46304957,171.04,170.97,1.4]
["bitfinex","SOLUSD",1747424349559,39.47377628,171.04,170.97,1.4]
["bitfinex","SOLUSD",1747424350072,21.00892518,171.04,170.97,1.4]
["bitfinex","SOLUSD",1747424351337,39.47377628,171.04,170.97,1.4]
["bitfinex","SOLUSD",1747424352435,18.4648511,171.03,170.97,1.4]
["bitfinex","SOLUSD",1747424352630,0.54587561,171.02,170.97,1.4]
["bitfinex","SOLUSD",1747424353549,20.46663937,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747424355071,20.46663937,171.01,170.94,52.1344]
["bitfinex","SOLUSD",1747424355768,5.84761125,171.01,170.94,52.1344]
["bitfinex","SOLUSD",1747424355955,5.84761125,171.01,170.94,57.98424548]
["bitfinex","SOLUSD",1747424356670,5.84761125,171.01,170.95,19.81923539]
["bitfinex","SOLUSD",1747424357055,20.46364888,171.04,170.95,25.66856621]
["bitfinex","SOLUSD",1747424358073,20.46364888,171.04,170.95,162.76856621]
["bitfinex","SOLUSD",1747424358245,20.46364888,171.04,170.95,161.59897968]
["bitfinex","SOLUSD",1747424359155,20.46364888,171.04,170.95,180.13897968]
["bitfinex","SOLUSD",1747424359870,20.46364888,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747424360679,20.46364888,171.04,170.96,1.16953113]
["bitfinex","SOLUSD",1747424360852,20.46364888,171.04,170.96,7.01867788]
["bitfinex","SOLUSD",1747424361054,20.46364888,171.04,170.96,8.41867788]
["bitfinex","SOLUSD",1747424362582,20.46364888,171.04,170.96,2.56953113]
["bitfinex","SOLUSD",1747424363479,20.46364888,171.04,170.96,1.4]
["bitfinex","SOLUSD",1747424363972,20.46364888,171.04,170.96,7.24931906]
["bitfinex","SOLUSD",1747424364275,20.46364888,171.04,170.96,142.94931906]
["bitfinex","SOLUSD",1747424367081,20.46364888,171.04,170.96,137.1]
["bitfinex","SOLUSD",1747424368083,20.46364888,171.04,170.96,142.94931131]
["bitfinex","SOLUSD",1747424368410,20.46364888,171.04,170.96,137.1]
["bitfinex","SOLUSD",1747424369179,20.46364888,171.04,170.96,142.94921346]
["bitfinex","SOLUSD",1747424370485,20.46364888,171.04,170.96,147.72592245]
["bitfinex","SOLUSD",1747424372086,20.46364888,171.04,170.96,137.1]
["bitfinex","SOLUSD",1747424372590,20.46364888,171.04,170.96,142.94931595]
["bitfinex","SOLUSD",1747424373006,20.46364888,171.04,170.96,1.4]
["bitfinex","SOLUSD",1747424373158,18.4648511,171.02,170.96,1.4]
["bitfinex","SOLUSD",1747424373478,0.54587561,171.01,170.96,1.4]
["bitfinex","SOLUSD",1747424374182,5.84795321,171.0,170.96,1.4]
["bitfinex","SOLUSD",1747424374389,20.46783625,171.0,170.96,1.4]
["bitfinex","SOLUSD",1747424375783,18.4648511,170.98,170.93,1.4]
["bitfinex","SOLUSD",1747424376096,19.01072671,170.97,170.93,1.4]
["bitfinex","SOLUSD",1747424376268,20.47262516,170.96,170.9,19.94]
["bitfinex","SOLUSD",1747424378583,5.84932147,170.96,170.9,19.94]
["bitfinex","SOLUSD",1747424379887,5.84863726,170.98,170.9,25.79128296]
["bitfinex","SOLUSD",1747424388043,5.84863726,170.98,170.9,161.49128296]
["bitfinex","SOLUSD",1747424388595,5.84837723,170.99,170.91,26.23215793]
["bitfinex","SOLUSD",1747424388796,5.84837723,170.99,170.91,163.33215793]
["bitfinex","SOLUSD",1747424389096,5.84837723,170.99,170.92,20.0538]
["bitfinex","SOLUSD",1747424389299,5.84837723,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747424389717,5.84761125,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747424389924,5.84761125,171.01,170.93,155.74964886]
["bitfinex","SOLUSD",1747424390121,0.54587561,171.0,170.94,18.54]
["bitfinex","SOLUSD",1747424391748,5.84829522,170.99,170.94,18.54]
["bitfinex","SOLUSD",1747424393243,5.84761125,171.01,170.94,24.38999117]
["bitfinex","SOLUSD",1747424394040,5.84761125,171.01,170.94,19.94]
["bitfinex","SOLUSD",1747424394937,20.46663937,171.01,170.94,1.4]
["bitfinex","SOLUSD",1747424395243,19.01072671,171.0,170.94,1.4]
["bitfinex","SOLUSD",1747424395651,20.46903327,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747424397147,0.54587561,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747424397716,19.01072671,170.98,170.93,1.4]
["bitfinex","SOLUSD",1747424397938,18.4648511,170.97,170.93,1.4]
["bitfinex","SOLUSD",1747424398138,0.54587561,170.96,170.91,1.4]
["bitfinex","SOLUSD",1747424398945,5.84966364,170.95,170.91,1.4]
["bitfinex","SOLUSD",1747424399461,20.47382275,170.95,170.91,1.4]
["bitfinex","SOLUSD",1747424401361,20.47382275,170.95,170.9,18.54]
["bitfinex","SOLUSD",1747424401362,14.62415911,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747424401551,0.54587561,170.94,170.9,1.4]
["bitfinex","SOLUSD",1747424402033,14.62415911,170.95,170.9,1.4]
["bitfinex","SOLUSD",1747424402544,0.54587561,170.94,170.9,1.4]
["bitfinex","SOLUSD",1747424403663,5.85000585,170.94,170.9,1.4]
["bitfinex","SOLUSD",1747424405366,0.54587561,170.93,170.9,1.4]
["bitfinex","SOLUSD",1747424405674,5.85069038,170.92,170.87,19.94]
["bitfinex","SOLUSD",1747424405970,20.47741633,170.92,170.87,1.4]
["bitfinex","SOLUSD",1747424406214,20.47741633,170.92,170.87,19.92]
["bitfinex","SOLUSD",1747424406417,20.47741633,170.92,170.87,1.4]
["bitfinex","SOLUSD",1747424407712,14.62672595,170.92,170.87,1.4]
["bitfinex","SOLUSD",1747424408090,5.85034809,170.93,170.87,1.4]
["bitfinex","SOLUSD",1747424409580,18.64964886,171.0,170.87,1.4]
["bitfinex","SOLUSD",1747424409581,15.16787745,170.98,170.88,44.64964886]
["bitfinex","SOLUSD",1747424409890,5.84897935,170.97,170.89,5.85171747]
["bitfinex","SOLUSD",1747424410290,20.47142773,170.97,170.88,187.60166399]
["bitfinex","SOLUSD",1747424411714,14.62244838,170.97,170.88,187.60166399]
["bitfinex","SOLUSD",1747424412016,15.16832399,170.97,170.88,187.60166399]
["bitfinex","SOLUSD",1747424412406,15.16832399,170.97,170.88,137.1]
["bitfinex","SOLUSD",1747424412407,18.4648511,170.94,170.88,137.1]
["bitfinex","SOLUSD",1747424412606,0.54587561,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747424413398,0.54587561,170.95,170.88,1.4]
["bitfinex","SOLUSD",1747424413611,59.63317509,170.97,170.88,1.4]
["bitfinex","SOLUSD",1747424413818,20.47142773,170.97,170.88,20.04964886]
["bitfinex","SOLUSD",1747424414917,20.47142773,170.97,170.88,25.90152057]
["bitfinex","SOLUSD",1747424415819,19.01072671,170.96,170.88,1.4]
["bitfinex","SOLUSD",1747424416122,0.54587561,170.96,170.88,1.4]
["bitfinex","SOLUSD",1747424417217,20.47382275,170.95,170.88,1.4]
["bitfinex","SOLUSD",1747424418801,14.62415911,170.95,170.88,1.4]
["bitfinex","SOLUSD",1747424420418,14.62415911,170.95,170.89,18.52]
["bitfinex","SOLUSD",1747424421514,5.84932147,170.96,170.89,18.52]
["bitfinex","SOLUSD",1747424421716,20.1098511,171.03,170.9,52.41914886]
["bitfinex","SOLUSD",1747424421903,0.54587561,171.02,170.9,189.51914886]
["bitfinex","SOLUSD",1747424422519,0.54587561,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1747424422713,20.46726677,171.01,170.93,5.85034809]
["bitfinex","SOLUSD",1747424422912,20.46726677,171.01,170.92,43.02024585]
["bitfinex","SOLUSD",1747424423309,5.84761125,171.01,170.93,1.1697168]
["bitfinex","SOLUSD",1747424424325,20.46663937,171.01,170.93,1.1697168]
["bitfinex","SOLUSD",1747424424733,14.61902812,171.01,170.93,1.1697168]
["bitfinex","SOLUSD",1747424425473,14.61902812,171.01,170.92,180.12024585]
["bitfinex","SOLUSD",1747424425744,14.61902812,171.01,170.92,43.02024585]
["bitfinex","SOLUSD",1747424425950,14.61902812,171.01,170.92,44.18996215]
["bitfinex","SOLUSD",1747424429741,0.54587561,171.0,170.9,7.7695]
["bitfinex","SOLUSD",1747424429950,18.4648511,170.99,170.91,18.52]
["bitfinex","SOLUSD",1747424430220,0.54587561,170.98,170.91,18.52]
["bitfinex","SOLUSD",1747424430646,0.54587561,171.0,170.91,18.52]
["bitfinex","SOLUSD",1747424430945,19.01072671,171.0,170.91,18.52]
["bitfinex","SOLUSD",1747424431353,20.46903327,170.99,170.91,18.52]
["bitfinex","SOLUSD",1747424431554,0.54587561,170.98,170.91,18.52]
["bitfinex","SOLUSD",1747424433443,5.84897935,170.97,170.91,18.52]
["bitfinex","SOLUSD",1747424434576,5.84897935,170.97,170.91,19.68982399]
["bitfinex","SOLUSD",1747424435045,5.84897935,170.97,170.91,25.54077742]
["bitfinex","SOLUSD",1747424435237,20.46903327,170.99,170.91,25.54077742]
["bitfinex","SOLUSD",1747424436557,20.46903327,170.99,170.91,51.54077742]
["bitfinex","SOLUSD",1747424436865,5.84829522,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747424438480,5.84795321,171.0,170.92,24.50022578]
["bitfinex","SOLUSD",1747424439060,20.46783625,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747424440248,14.61988304,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747424445369,14.61988304,171.0,170.92,24.50032107]
["bitfinex","SOLUSD",1747424449059,5.84761125,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747424450173,5.84726932,171.02,170.94,24.49962876]
["bitfinex","SOLUSD",1747424451086,5.84726932,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747424451454,20.46544263,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747424452570,0.54587561,171.01,170.91,45.68964305]
["bitfinex","SOLUSD",1747424452773,19.01072671,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747424453873,20.46783625,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747424454960,20.46783625,171.0,170.93,18.5]
["bitfinex","SOLUSD",1747424458378,20.46783625,171.0,170.91,27.16964305]
["bitfinex","SOLUSD",1747424458675,18.4648511,170.97,170.89,18.5]
["bitfinex","SOLUSD",1747424458979,0.54587561,170.96,170.89,18.5]
["bitfinex","SOLUSD",1747424459382,5.84966364,170.95,170.89,18.5]
["bitfinex","SOLUSD",1747424460579,20.47382275,170.95,170.89,18.5]
["bitfinex","SOLUSD",1747424460784,5.84966364,170.95,170.89,24.3515454]
["bitfinex","SOLUSD",1747424461579,20.47088753,170.98,170.89,24.3515454]
["bitfinex","SOLUSD",1747424463808,19.01072671,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747424463959,19.01072671,170.97,170.89,18.5]
["bitfinex","SOLUSD",1747424464360,0.54587561,170.97,170.89,18.5]
["bitfinex","SOLUSD",1747424465289,5.84932147,170.96,170.89,18.5]
["bitfinex","SOLUSD",1747424466863,18.4648511,170.94,170.87,18.5]
["bitfinex","SOLUSD",1747424467192,18.4648511,170.93,170.85,44.5]
["bitfinex","SOLUSD",1747424467384,0.54587561,170.92,170.85,44.5]
["bitfinex","SOLUSD",1747424467569,0.54587561,170.92,170.85,18.5]
["bitfinex","SOLUSD",1747424467769,0.54587561,170.92,170.84,18.5]
["bitfinex","SOLUSD",1747424467770,18.4648511,170.91,170.84,18.5]
["bitfinex","SOLUSD",1747424468070,0.54587561,170.9,170.84,18.5]
["bitfinex","SOLUSD",1747424468383,18.4648511,170.89,170.83,27.12352804]
["bitfinex","SOLUSD",1747424468569,20.48220973,170.88,170.83,27.12352804]
["bitfinex","SOLUSD",1747424468760,5.85205992,170.88,170.83,27.12352804]
["bitfinex","SOLUSD",1747424469787,20.47931321,170.91,170.83,32.97717053]
["bitfinex","SOLUSD",1747424470006,5.8510327,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747424471107,38.94106942,170.93,170.83,27.12352804]
["bitfinex","SOLUSD",1747424471285,19.01072671,170.92,170.83,27.12352804]
["bitfinex","SOLUSD",1747424472265,0.54587561,170.92,170.83,27.12352804]
["bitfinex","SOLUSD",1747424472994,5.8510327,170.91,170.83,32.97728065]
["bitfinex","SOLUSD",1747424474999,5.85080201,170.92,170.84,47.36690221]
["bitfinex","SOLUSD",1747424475202,26.0,170.95,170.84,47.36690221]
["bitfinex","SOLUSD",1747424475389,16.81240416,170.96,170.84,47.36690221]
["bitfinex","SOLUSD",1747424476399,5.84966364,170.95,170.85,5.8530875]
["bitfinex","SOLUSD",1747424476693,5.84966364,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747424476875,5.84966364,170.95,170.86,19.81984645]
["bitfinex","SOLUSD",1747424477602,5.84966364,170.95,170.87,5.85240241]
["bitfinex","SOLUSD",1747424477905,5.84966364,170.95,170.88,18.5]
["bitfinex","SOLUSD",1747424478585,5.84966364,170.95,170.88,24.35205915]
["bitfinex","SOLUSD",1747424479184,5.84966364,170.95,170.88,18.5]
["bitfinex","SOLUSD",1747424480979,5.84966364,170.95,170.88,24.352051]
["bitfinex","SOLUSD",1747424481614,15.16731947,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1747424482412,20.47023042,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747424483213,20.47023042,170.98,170.89,24.50106582]
["bitfinex","SOLUSD",1747424484417,5.84841522,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747424484707,5.84841522,170.99,170.92,19.81932039]
["bitfinex","SOLUSD",1747424485385,5.84841522,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747424485587,5.84841522,170.99,170.94,18.5]
["bitfinex","SOLUSD",1747424489482,20.46915327,170.99,170.94,18.5]
["bitfinex","SOLUSD",1747424491118,19.9950511,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747424491408,0.54587561,170.97,170.9,44.48]
["bitfinex","SOLUSD",1747424491610,5.84932147,170.96,170.9,44.48]
["bitfinex","SOLUSD",1747424492112,20.47262516,170.96,170.9,44.48]
["bitfinex","SOLUSD",1747424492319,20.47262516,170.96,170.89,18.48]
["bitfinex","SOLUSD",1747424492902,38.93747626,170.96,170.89,18.48]
["bitfinex","SOLUSD",1747424493608,14.62330369,170.96,170.89,18.48]
["bitfinex","SOLUSD",1747424493795,15.1691793,170.96,170.89,18.48]
["bitfinex","SOLUSD",1747424495620,21.01850077,170.96,170.89,18.48]
["bitfinex","SOLUSD",1747424497619,21.01850077,170.96,170.87,56.88568891]
["bitfinex","SOLUSD",1747424497620,18.4648511,170.94,170.87,44.48]
["bitfinex","SOLUSD",1747424497854,19.01072671,170.94,170.87,44.48]
["bitfinex","SOLUSD",1747424498209,18.4648511,170.93,170.83,34.85422804]
["bitfinex","SOLUSD",1747424498426,0.54587561,170.92,170.85,18.48]
["bitfinex","SOLUSD",1747424499734,20.47861446,170.91,170.85,18.48]
["bitfinex","SOLUSD",1747424500432,20.47861446,170.91,170.83,60.85422804]
["bitfinex","SOLUSD",1747424500604,20.47861446,170.91,170.83,79.33422804]
["bitfinex","SOLUSD",1747424503130,20.47861446,170.91,170.83,85.1879238]
["bitfinex","SOLUSD",1747424504529,20.47861446,170.91,170.83,79.33422804]
["bitfinex","SOLUSD",1747424504913,20.47861446,170.91,170.83,85.18799156]
["bitfinex","SOLUSD",1747424505119,20.47861446,170.91,170.83,79.33422804]
["bitfinex","SOLUSD",1747424505433,20.47861446,170.91,170.83,53.12352804]
["bitfinex","SOLUSD",1747424505610,38.94346556,170.91,170.83,71.60352804]
["bitfinex","SOLUSD",1747424506337,20.47861446,170.91,170.83,71.60352804]
["bitfinex","SOLUSD",1747424506847,5.8510327,170.91,170.83,77.45728062]
["bitfinex","SOLUSD",1747424508444,20.47760242,170.92,170.83,77.45728062]
["bitfinex","SOLUSD",1747424509121,20.47760242,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747424509336,20.47760242,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747424509845,5.85069038,170.92,170.85,5.8530875]
["bitfinex","SOLUSD",1747424510836,5.85069038,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747424512447,20.47654216,170.93,170.84,24.50298061]
["bitfinex","SOLUSD",1747424513453,5.85034809,170.93,170.84,24.50298061]
["bitfinex","SOLUSD",1747424513629,5.85034809,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747424513818,5.85034809,170.93,170.86,20.20284886]
["bitfinex","SOLUSD",1747424514653,5.85000585,170.94,170.86,26.05537028]
["bitfinex","SOLUSD",1747424517037,5.84966364,170.95,170.86,163.15537028]
["bitfinex","SOLUSD",1747424517445,20.47382275,170.95,170.86,157.30284886]
["bitfinex","SOLUSD",1747424517648,21.01969836,170.95,170.86,138.6532]
["bitfinex","SOLUSD",1747424518156,39.48454946,170.95,170.86,138.6532]
["bitfinex","SOLUSD",1747424518365,39.48454946,170.95,170.86,157.1332]
["bitfinex","SOLUSD",1747424520031,39.48454946,170.95,170.86,21.4332]
["bitfinex","SOLUSD",1747424522369,68.73286768,170.95,170.86,21.4332]
["bitfinex","SOLUSD",1747424522568,18.4648511,170.94,170.86,19.88]
["bitfinex","SOLUSD",1747424522736,0.54587561,170.93,170.86,19.88]
["bitfinex","SOLUSD",1747424523445,20.47741633,170.92,170.86,19.88]
["bitfinex","SOLUSD",1747424525868,14.62672595,170.92,170.86,19.88]
["bitfinex","SOLUSD",1747424532965,15.17260156,170.92,170.86,1.4]
["bitfinex","SOLUSD",1747424533162,33.63745266,170.92,170.86,1.4]
["bitfinex","SOLUSD",1747424533486,33.63745266,170.92,170.83,62.96]
["bitfinex","SOLUSD",1747424533779,15.17260156,170.92,170.83,62.96]
["bitfinex","SOLUSD",1747424533982,33.63745266,170.92,170.83,62.96]
["bitfinex","SOLUSD",1747424534487,20.47741633,170.92,170.84,24.50303833]
["bitfinex","SOLUSD",1747424534654,5.85069038,170.92,170.84,25.67332109]
["bitfinex","SOLUSD",1747424535857,20.47502047,170.94,170.84,25.67332109]
["bitfinex","SOLUSD",1747424538092,20.47502047,170.94,170.84,162.77332109]
["bitfinex","SOLUSD",1747424538256,20.47502047,170.94,170.84,161.60303833]
["bitfinex","SOLUSD",1747424546067,20.47502047,170.94,170.85,24.31297451]
["bitfinex","SOLUSD",1747424549006,5.85000585,170.94,170.88,1.5053]
["bitfinex","SOLUSD",1747424549288,5.84897935,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747424549494,5.84897935,170.97,170.92,45.86]
["bitfinex","SOLUSD",1747424550381,5.84863726,170.98,170.92,45.86]
["bitfinex","SOLUSD",1747424553998,5.84863726,170.98,170.92,51.71055483]
["bitfinex","SOLUSD",1747424555303,5.84863726,170.98,170.92,45.86]
["bitfinex","SOLUSD",1747424556001,5.84863726,170.98,170.92,51.71068523]
["bitfinex","SOLUSD",1747424556901,49.91007417,170.99,170.92,51.71068523]
["bitfinex","SOLUSD",1747424557597,5.84761125,171.01,170.92,51.71068523]
["bitfinex","SOLUSD",1747424557797,5.84761125,171.01,170.92,187.41068523]
["bitfinex","SOLUSD",1747424558179,20.46663937,171.01,170.92,187.41068523]
["bitfinex","SOLUSD",1747424558675,20.46663937,171.01,170.92,181.56]
["bitfinex","SOLUSD",1747424558879,38.93149047,171.01,170.92,187.41064155]
["bitfinex","SOLUSD",1747424560196,18.4648511,171.0,170.92,163.1]
["bitfinex","SOLUSD",1747424560409,18.4648511,170.99,170.92,181.56]
["bitfinex","SOLUSD",1747424561099,0.54587561,171.0,170.92,181.56]
["bitfinex","SOLUSD",1747424561392,38.93149047,171.01,170.92,181.56]
["bitfinex","SOLUSD",1747424561981,38.93149047,171.01,170.92,45.86]
["bitfinex","SOLUSD",1747424563395,38.93149047,171.01,170.92,51.71063771]
["bitfinex","SOLUSD",1747424563712,20.46663937,171.01,170.92,51.71063771]
["bitfinex","SOLUSD",1747424564289,5.84829522,170.99,170.92,51.71063771]
["bitfinex","SOLUSD",1747424564975,5.84829522,170.99,170.92,45.86]
["bitfinex","SOLUSD",1747424568820,5.84829522,170.99,170.92,51.71065941]
["bitfinex","SOLUSD",1747424569779,5.84829522,170.99,170.92,58.96504748]
["bitfinex","SOLUSD",1747424570406,33.08387922,171.01,170.92,58.96504748]
["bitfinex","SOLUSD",1747424570407,5.84792431,171.01,170.92,58.96504748]
["bitfinex","SOLUSD",1747424570595,5.84792431,171.01,170.93,1.5558]
["bitfinex","SOLUSD",1747424571107,5.84792431,171.01,170.93,2.9558]
["bitfinex","SOLUSD",1747424571604,5.84792431,171.01,170.93,8.80583128]
["bitfinex","SOLUSD",1747424578605,5.84792431,171.01,170.93,7.25003128]
["bitfinex","SOLUSD",1747424579309,18.4648511,170.99,170.93,1.4]
["bitfinex","SOLUSD",1747424579491,18.4648511,170.99,170.93,19.84]
["bitfinex","SOLUSD",1747424580297,18.4648511,170.95,170.89,1.4]
["bitfinex","SOLUSD",1747424580501,18.4648511,170.93,170.87,1.4]
["bitfinex","SOLUSD",1747424580704,18.4648511,170.91,170.87,1.4]
["bitfinex","SOLUSD",1747424581078,18.4648511,170.89,170.83,27.59495631]
["bitfinex","SOLUSD",1747424581311,18.4648511,170.89,170.83,10.55495631]
["bitfinex","SOLUSD",1747424581493,18.4648511,170.9,170.83,1.4]
["bitfinex","SOLUSD",1747424582418,5.85205992,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424584617,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424586133,5.85171747,170.89,170.83,7.25368078]
["bitfinex","SOLUSD",1747424588139,5.85069038,170.92,170.83,7.25368078]
["bitfinex","SOLUSD",1747424588307,5.85069038,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747424589933,5.85069038,170.92,170.84,24.50289434]
["bitfinex","SOLUSD",1747424590229,0.54587561,170.91,170.83,137.1]
["bitfinex","SOLUSD",1747424592028,5.85137507,170.9,170.83,1.4]
["bitfinex","SOLUSD",1747424592932,20.47981275,170.9,170.83,1.4]
["bitfinex","SOLUSD",1747424594031,0.54587561,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424594241,5.85205992,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424598235,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424598535,20.48101116,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424598845,19.01072671,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424600328,5.85240241,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747424600715,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424602129,5.85171747,170.89,170.83,7.25375577]
["bitfinex","SOLUSD",1747424603431,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424604647,5.85171747,170.89,170.83,7.25373481]
["bitfinex","SOLUSD",1747424626869,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424626870,0.54587561,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424627250,6.39759308,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424632677,21.02688677,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424632851,32.85753487,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424633543,6.39759308,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424633766,5.8510327,170.91,170.83,7.2536363]
["bitfinex","SOLUSD",1747424633962,5.8510327,170.91,170.83,8.42399513]
["bitfinex","SOLUSD",1747424634846,20.47816309,170.92,170.83,8.42399513]
["bitfinex","SOLUSD",1747424635144,20.47816309,170.92,170.83,144.12399513]
["bitfinex","SOLUSD",1747424635349,20.47816309,170.92,170.83,142.9536363]
["bitfinex","SOLUSD",1747424641075,5.85069038,170.92,170.83,142.9536363]
["bitfinex","SOLUSD",1747424642274,20.47741633,170.92,170.83,142.9536363]
["bitfinex","SOLUSD",1747424642474,18.47894556,170.89,170.83,137.1]
["bitfinex","SOLUSD",1747424642656,19.02482117,170.88,170.83,137.1]
["bitfinex","SOLUSD",1747424642856,5.85240241,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747424644056,20.48340843,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747424644358,20.48340843,170.87,170.8,44.44]
["bitfinex","SOLUSD",1747424644359,18.47894556,170.85,170.8,19.84]
["bitfinex","SOLUSD",1747424644577,18.47894556,170.85,170.8,1.4]
["bitfinex","SOLUSD",1747424645377,5.85343011,170.84,170.8,1.4]
["bitfinex","SOLUSD",1747424645753,24.33237567,170.84,170.8,1.4]
["bitfinex","SOLUSD",1747424645957,18.47894556,170.82,170.78,29.4742938]
["bitfinex","SOLUSD",1747424646324,19.02482117,170.82,170.78,29.4742938]
["bitfinex","SOLUSD",1747424648481,5.85445816,170.81,170.78,29.4742938]
["bitfinex","SOLUSD",1747424648956,5.85445816,170.81,170.78,28.0742938]
["bitfinex","SOLUSD",1747424652801,24.33340372,170.81,170.78,28.0742938]
["bitfinex","SOLUSD",1747424653599,5.85445816,170.81,170.78,28.0742938]
["bitfinex","SOLUSD",1747424656687,24.33340372,170.81,170.78,28.0742938]
["bitfinex","SOLUSD",1747424657407,38.96954914,170.81,170.73,45.82]
["bitfinex","SOLUSD",1747424658205,20.49060358,170.81,170.73,45.82]
["bitfinex","SOLUSD",1747424659015,20.49060358,170.81,170.73,46.99120526]
["bitfinex","SOLUSD",1747424659312,5.85445816,170.81,170.73,46.99120526]
["bitfinex","SOLUSD",1747424659522,5.85445816,170.81,170.73,52.84831669]
["bitfinex","SOLUSD",1747424660523,5.85377275,170.83,170.73,52.84831669]
["bitfinex","SOLUSD",1747424660996,5.85377275,170.83,170.73,188.54831669]
["bitfinex","SOLUSD",1747424661198,5.85377275,170.83,170.73,187.37711143]
["bitfinex","SOLUSD",1747424661915,20.48820464,170.83,170.73,187.37711143]
["bitfinex","SOLUSD",1747424664512,38.9671502,170.83,170.73,187.37711143]
["bitfinex","SOLUSD",1747424667492,32.32799344,170.83,170.73,187.37711143]
["bitfinex","SOLUSD",1747424667688,5.85377275,170.83,170.76,44.64964886]
["bitfinex","SOLUSD",1747424668022,5.85377275,170.83,170.76,45.82049667]
["bitfinex","SOLUSD",1747424669223,20.48580625,170.85,170.76,45.82049667]
["bitfinex","SOLUSD",1747424669414,20.48580625,170.85,170.76,182.92049667]
["bitfinex","SOLUSD",1747424669596,20.48580625,170.85,170.76,181.74964886]
["bitfinex","SOLUSD",1747424670419,38.97937355,170.85,170.76,181.74964886]
["bitfinex","SOLUSD",1747424671027,19.03944291,170.84,170.76,163.1]
["bitfinex","SOLUSD",1747424671230,20.48820464,170.83,170.76,163.1]
["bitfinex","SOLUSD",1747424673026,20.48820464,170.83,170.76,27.4]
["bitfinex","SOLUSD",1747424676229,0.54587561,170.82,170.76,1.4]
["bitfinex","SOLUSD",1747424676410,0.54587561,170.82,170.76,19.82]
["bitfinex","SOLUSD",1747424677936,19.03944291,170.82,170.76,19.82]
["bitfinex","SOLUSD",1747424678721,20.49060358,170.81,170.76,19.82]
["bitfinex","SOLUSD",1747424681722,20.49060358,170.81,170.76,1.4]
["bitfinex","SOLUSD",1747424687933,18.4935673,170.77,170.72,1.4]
["bitfinex","SOLUSD",1747424688131,18.4935673,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747424688436,0.54587561,170.74,170.69,1.4]
["bitfinex","SOLUSD",1747424690039,5.85720142,170.73,170.69,1.4]
["bitfinex","SOLUSD",1747424690441,0.54587561,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747424690620,31.85582947,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747424690820,31.85582947,170.77,170.69,7.25843632]
["bitfinex","SOLUSD",1747424692329,31.85582947,170.77,170.7,11.88031167]
["bitfinex","SOLUSD",1747424695747,5.85548659,170.78,170.71,20.23284886]
["bitfinex","SOLUSD",1747424696041,5.85548659,170.78,170.72,1.17112297]
["bitfinex","SOLUSD",1747424696354,5.85548659,170.78,170.73,18.4]
["bitfinex","SOLUSD",1747424696524,5.85548659,170.78,170.73,19.8]
["bitfinex","SOLUSD",1747424697034,5.85514374,170.79,170.73,19.8]
["bitfinex","SOLUSD",1747424697249,5.85514374,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747424697448,0.54587561,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747424697749,19.03944291,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747424698450,20.49540316,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747424700547,45.03944291,170.76,170.73,1.4]
["bitfinex","SOLUSD",1747424702342,5.85651537,170.75,170.73,1.4]
["bitfinex","SOLUSD",1747424704356,5.85582947,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747424709458,18.4935673,170.75,170.73,1.4]
["bitfinex","SOLUSD",1747424709765,0.54587561,170.74,170.73,1.4]
["bitfinex","SOLUSD",1747424709971,0.54587561,170.74,170.69,1.4]
["bitfinex","SOLUSD",1747424710136,5.85720142,170.73,170.69,1.4]
["bitfinex","SOLUSD",1747424710674,45.03944291,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747424710831,18.4935673,170.71,170.67,1.4]
["bitfinex","SOLUSD",1747424711032,0.54587561,170.7,170.67,1.4]
["bitfinex","SOLUSD",1747424711345,0.54587561,170.7,170.64,1.4]
["bitfinex","SOLUSD",1747424712141,5.85788764,170.71,170.64,1.4]
["bitfinex","SOLUSD",1747424712476,5.85788764,170.71,170.64,7.26026587]
["bitfinex","SOLUSD",1747424712768,18.4935673,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1747424713069,18.4935673,170.75,170.65,155.74964886]
["bitfinex","SOLUSD",1747424713070,26.0,170.75,170.65,155.74964886]
["bitfinex","SOLUSD",1747424713265,64.9913711,170.75,170.65,155.74964886]
["bitfinex","SOLUSD",1747424714271,64.9913711,170.75,170.66,5.85960389]
["bitfinex","SOLUSD",1747424714443,64.9913711,170.75,170.66,7.25960389]
["bitfinex","SOLUSD",1747424717448,31.85651537,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747424718063,31.85651537,170.75,170.67,155.74964886]
["bitfinex","SOLUSD",1747424718843,31.85651537,170.75,170.67,161.60889832]
["bitfinex","SOLUSD",1747424720568,46.4978038,170.75,170.67,155.74964886]
["bitfinex","SOLUSD",1747424721146,46.4978038,170.75,170.67,137.1]
["bitfinex","SOLUSD",1747424723946,46.4978038,170.75,170.67,1.4]
["bitfinex","SOLUSD",1747424725881,5.85651537,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747424726178,5.85629654,170.76,170.69,20.20424886]
["bitfinex","SOLUSD",1747424726485,14.63899638,170.78,170.69,20.20424886]
["bitfinex","SOLUSD",1747424726486,5.85548659,170.78,170.69,176.85561988]
["bitfinex","SOLUSD",1747424726692,5.85548659,170.78,170.69,175.68424886]
["bitfinex","SOLUSD",1747424727066,5.85548659,170.78,170.7,6.0744]
["bitfinex","SOLUSD",1747424727257,5.85548659,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747424727657,14.6340053,170.84,170.74,24.50650724]
["bitfinex","SOLUSD",1747424727874,14.6340053,170.84,170.74,161.60650724]
["bitfinex","SOLUSD",1747424728078,26.0,170.81,170.74,161.60650724]
["bitfinex","SOLUSD",1747424728471,26.0,170.81,170.75,1.17094079]
["bitfinex","SOLUSD",1747424729702,5.85480093,170.8,170.75,5.89128634]
["bitfinex","SOLUSD",1747424729901,5.85457974,170.81,170.75,148.84769716]
["bitfinex","SOLUSD",1747424730070,5.85274493,170.86,170.77,6.0744]
["bitfinex","SOLUSD",1747424730266,5.85274493,170.86,170.78,38.22036526]
["bitfinex","SOLUSD",1747424730792,5.85171747,170.89,170.78,38.22036526]
["bitfinex","SOLUSD",1747424730969,5.85171747,170.89,170.78,175.32036526]
["bitfinex","SOLUSD",1747424731168,31.85171747,170.89,170.79,1.17049931]
["bitfinex","SOLUSD",1747424731571,5.85171747,170.89,170.79,1.17049931]
["bitfinex","SOLUSD",1747424731778,14.62913299,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747424731981,26.0,170.89,170.81,19.82012394]
["bitfinex","SOLUSD",1747424732895,5.85205992,170.88,170.81,25.67451036]
["bitfinex","SOLUSD",1747424733896,14.62913299,170.9,170.81,25.67451036]
["bitfinex","SOLUSD",1747424733897,5.85137507,170.9,170.81,181.15451036]
["bitfinex","SOLUSD",1747424734081,5.85137507,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747424734405,5.85137507,170.9,170.84,18.38]
["bitfinex","SOLUSD",1747424734898,5.8510327,170.91,170.84,18.38]
["bitfinex","SOLUSD",1747424736697,5.8510327,170.91,170.84,24.23333836]
["bitfinex","SOLUSD",1747424737101,5.8510327,170.91,170.84,25.40363035]
["bitfinex","SOLUSD",1747424737486,5.8510327,170.91,170.84,31.45703035]
["bitfinex","SOLUSD",1747424737893,5.85076258,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747424738086,5.84966364,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1747424738289,31.84966364,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1747424738802,31.84966364,170.95,170.87,24.50171519]
["bitfinex","SOLUSD",1747424739207,5.84966364,170.95,170.87,42.88171519]
["bitfinex","SOLUSD",1747424739394,5.84966364,170.95,170.88,1.17007489]
["bitfinex","SOLUSD",1747424739778,5.84966364,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747424739997,5.84966364,170.95,170.9,18.38]
["bitfinex","SOLUSD",1747424740895,5.84897935,170.97,170.9,18.38]
["bitfinex","SOLUSD",1747424741708,20.47142773,170.97,170.9,18.38]
["bitfinex","SOLUSD",1747424744233,0.54587561,170.96,170.89,137.1]
["bitfinex","SOLUSD",1747424744396,18.4935673,170.95,170.89,137.1]
["bitfinex","SOLUSD",1747424744785,19.03944291,170.96,170.89,137.1]
["bitfinex","SOLUSD",1747424745007,19.03944291,170.96,170.89,1.4]
["bitfinex","SOLUSD",1747424746310,20.47382275,170.95,170.89,1.4]
["bitfinex","SOLUSD",1747424747209,5.84966364,170.95,170.89,1.4]
["bitfinex","SOLUSD",1747424749013,26.0,170.97,170.89,1.4]
["bitfinex","SOLUSD",1747424749014,5.84932147,170.96,170.89,1.4]
["bitfinex","SOLUSD",1747424749426,31.84932147,170.96,170.89,1.4]
["bitfinex","SOLUSD",1747424749582,5.84932147,170.96,170.89,27.55431591]
["bitfinex","SOLUSD",1747424750331,5.84932147,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747424750618,5.84932147,170.96,170.9,19.81956889]
["bitfinex","SOLUSD",1747424750817,20.47091072,170.98,170.9,25.67086339]
["bitfinex","SOLUSD",1747424751221,5.84863726,170.98,170.9,162.77086339]
["bitfinex","SOLUSD",1747424751388,5.84825447,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747424751707,5.84825447,171.0,170.92,19.81932023]
["bitfinex","SOLUSD",1747424752507,5.84825447,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747424752815,5.84825447,171.0,170.95,18.36]
["bitfinex","SOLUSD",1747424753015,5.84761125,171.01,170.95,18.36]
["bitfinex","SOLUSD",1747424754797,24.88705416,171.01,170.95,18.36]
["bitfinex","SOLUSD",1747424754992,39.50608228,171.01,170.95,18.36]
["bitfinex","SOLUSD",1747424756124,39.50608228,171.01,170.87,1.4]
["bitfinex","SOLUSD",1747424756125,26.0,170.93,170.87,1.4]
["bitfinex","SOLUSD",1747424756434,18.4935673,170.9,170.83,21.3565]
["bitfinex","SOLUSD",1747424756605,18.4935673,170.9,170.84,1.7839025]
["bitfinex","SOLUSD",1747424757088,5.85171747,170.89,170.84,1.7839025]
["bitfinex","SOLUSD",1747424759413,20.48019951,170.9,170.84,1.7839025]
["bitfinex","SOLUSD",1747424760491,20.48019951,170.9,170.83,19.76]
["bitfinex","SOLUSD",1747424761217,5.85137507,170.9,170.83,19.76]
["bitfinex","SOLUSD",1747424761710,5.8510327,170.91,170.83,25.61375494]
["bitfinex","SOLUSD",1747424763133,14.62348579,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747424763337,15.1693614,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747424763634,41.1693614,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747424763823,5.84966364,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747424764005,20.47382275,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747424764419,20.47382275,170.95,170.86,24.50231675]
["bitfinex","SOLUSD",1747424766522,38.96739005,170.95,170.85,1.5887]
["bitfinex","SOLUSD",1747424766721,18.4935673,170.92,170.85,18.36]
["bitfinex","SOLUSD",1747424766918,0.54587561,170.91,170.85,19.76]
["bitfinex","SOLUSD",1747424767410,18.4935673,170.92,170.85,19.76]
["bitfinex","SOLUSD",1747424767617,18.4935673,170.93,170.85,19.76]
["bitfinex","SOLUSD",1747424768013,0.54587561,170.94,170.85,19.76]
["bitfinex","SOLUSD",1747424768231,18.4935673,170.93,170.85,19.76]
["bitfinex","SOLUSD",1747424768437,0.54587561,170.94,170.85,19.76]
["bitfinex","SOLUSD",1747424769437,5.85034809,170.93,170.85,19.76]
["bitfinex","SOLUSD",1747424769737,20.47621832,170.93,170.85,19.76]
["bitfinex","SOLUSD",1747424769935,0.54587561,170.92,170.85,19.76]
["bitfinex","SOLUSD",1747424770515,19.03944291,170.92,170.85,19.76]
["bitfinex","SOLUSD",1747424771036,20.47861446,170.91,170.85,19.76]
["bitfinex","SOLUSD",1747424771346,19.03944291,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747424771720,0.54587561,170.9,170.85,1.4]
["bitfinex","SOLUSD",1747424773156,5.85171747,170.89,170.85,1.4]
["bitfinex","SOLUSD",1747424773515,20.48101116,170.89,170.85,1.4]
["bitfinex","SOLUSD",1747424773821,0.54587561,170.88,170.85,1.4]
["bitfinex","SOLUSD",1747424774017,0.54587561,170.88,170.83,18.36]
["bitfinex","SOLUSD",1747424774249,21.02688677,170.89,170.83,18.36]
["bitfinex","SOLUSD",1747424774417,18.4935673,170.87,170.8,18.36]
["bitfinex","SOLUSD",1747424774758,0.54587561,170.86,170.8,19.76]
["bitfinex","SOLUSD",1747424775453,5.8530875,170.85,170.8,19.76]
["bitfinex","SOLUSD",1747424777253,6.39896311,170.85,170.8,19.76]
["bitfinex","SOLUSD",1747424777459,21.03168186,170.85,170.8,19.76]
["bitfinex","SOLUSD",1747424779441,21.03168186,170.85,170.8,1.4]
["bitfinex","SOLUSD",1747424782165,21.03168186,170.85,170.77,1.4]
["bitfinex","SOLUSD",1747424782166,18.4935673,170.82,170.77,1.4]
["bitfinex","SOLUSD",1747424782342,19.03944291,170.81,170.73,25.8992]
["bitfinex","SOLUSD",1747424782534,19.03944291,170.81,170.73,51.8992]
["bitfinex","SOLUSD",1747424784159,20.49180327,170.8,170.73,51.8992]
["bitfinex","SOLUSD",1747424784367,21.03767888,170.8,170.73,51.8992]
["bitfinex","SOLUSD",1747424786477,18.4935673,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747424786655,20.66764291,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747424786854,18.4935673,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747424787070,18.4935673,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747424787955,0.54587561,170.76,170.69,1.4]
["bitfinex","SOLUSD",1747424788292,0.54587561,170.76,170.68,137.2113]
["bitfinex","SOLUSD",1747424788293,18.4935673,170.74,170.68,19.76]
["bitfinex","SOLUSD",1747424788445,19.03944291,170.74,170.68,18.36]
["bitfinex","SOLUSD",1747424788647,19.03944291,170.74,170.65,25.8883]
["bitfinex","SOLUSD",1747424788944,18.4935673,170.73,170.65,25.8883]
["bitfinex","SOLUSD",1747424789257,19.03944291,170.72,170.65,18.36]
["bitfinex","SOLUSD",1747424789571,19.03944291,170.72,170.64,19.8859]
["bitfinex","SOLUSD",1747424789971,0.54587561,170.72,170.64,19.8859]
["bitfinex","SOLUSD",1747424790286,5.85788764,170.71,170.64,1.5259]
["bitfinex","SOLUSD",1747424792883,33.68360388,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747424792884,6.40354121,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747424793054,52.04108323,170.75,170.65,155.74964886]
["bitfinex","SOLUSD",1747424794078,5.85685838,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747424794287,5.8561724,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747424794490,5.85582947,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747424794946,5.85582947,170.77,170.7,7.25823081]
["bitfinex","SOLUSD",1747424796505,5.85548659,170.78,170.7,7.25823081]
["bitfinex","SOLUSD",1747424796854,5.85548659,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747424798004,5.85514374,170.79,170.71,24.50721524]
["bitfinex","SOLUSD",1747424798301,18.4935673,170.78,170.7,1.4]
["bitfinex","SOLUSD",1747424798503,18.4935673,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747424798802,19.03944291,170.74,170.69,1.4]
["bitfinex","SOLUSD",1747424799759,18.4935673,170.73,170.69,1.4]
["bitfinex","SOLUSD",1747424799975,5.85754451,170.72,170.69,1.4]
["bitfinex","SOLUSD",1747424800155,5.85754451,170.72,170.68,18.38]
["bitfinex","SOLUSD",1747424800355,20.5014058,170.72,170.68,18.38]
["bitfinex","SOLUSD",1747424800665,39.54084871,170.72,170.68,18.38]
["bitfinex","SOLUSD",1747424800865,21.04728141,170.72,170.68,18.38]
["bitfinex","SOLUSD",1747424801487,39.54084871,170.72,170.68,18.38]
["bitfinex","SOLUSD",1747424802194,39.54084871,170.72,170.65,18.36]
["bitfinex","SOLUSD",1747424802392,21.04728141,170.72,170.65,1.4]
["bitfinex","SOLUSD",1747424802695,20.5014058,170.72,170.65,1.4]
["bitfinex","SOLUSD",1747424803172,5.85754451,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747424803495,5.85754451,170.72,170.65,1.4]
["bitfinex","SOLUSD",1747424803802,5.85754451,170.72,170.65,20.04964886]
["bitfinex","SOLUSD",1747424803975,59.68135932,170.75,170.65,20.04964886]
["bitfinex","SOLUSD",1747424803976,5.85685838,170.74,170.66,19.8212168]
["bitfinex","SOLUSD",1747424804710,5.85685838,170.74,170.66,25.68062]
["bitfinex","SOLUSD",1747424805009,5.85685838,170.74,170.65,1.4]
["bitfinex","SOLUSD",1747424805010,21.04487994,170.74,170.65,1.4]
["bitfinex","SOLUSD",1747424805213,39.53844724,170.74,170.65,1.4]
["bitfinex","SOLUSD",1747424805907,21.04487994,170.74,170.65,1.4]
["bitfinex","SOLUSD",1747424806404,20.49900433,170.74,170.65,1.4]
["bitfinex","SOLUSD",1747424807081,20.49900433,170.74,170.65,7.25993286]
["bitfinex","SOLUSD",1747424807283,20.49900433,170.74,170.66,18.38]
["bitfinex","SOLUSD",1747424808077,20.49900433,170.74,170.66,19.78]
["bitfinex","SOLUSD",1747424808275,5.85685838,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747424811004,5.85685838,170.74,170.67,155.74964886]
["bitfinex","SOLUSD",1747424811207,5.85685838,170.74,170.67,161.60890889]
["bitfinex","SOLUSD",1747424813023,5.85582947,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1747424813186,5.85582947,170.77,170.7,9.44271221]
["bitfinex","SOLUSD",1747424813521,5.85582947,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747424814319,5.85548659,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747424815713,5.85548659,170.78,170.7,9.44271221]
["bitfinex","SOLUSD",1747424816209,24.34905389,170.78,170.7,9.44271221]
["bitfinex","SOLUSD",1747424816915,38.98777036,170.78,170.7,9.44271221]
["bitfinex","SOLUSD",1747424817115,38.98777036,170.78,170.7,146.54271221]
["bitfinex","SOLUSD",1747424817299,38.98777036,170.78,170.7,145.3716]
["bitfinex","SOLUSD",1747424817501,18.4935673,170.77,170.7,138.7614]
["bitfinex","SOLUSD",1747424817709,18.4935673,170.76,170.7,138.7614]
["bitfinex","SOLUSD",1747424818193,18.4935673,170.77,170.7,138.7614]
["bitfinex","SOLUSD",1747424818784,20.49420306,170.78,170.7,144.61952796]
["bitfinex","SOLUSD",1747424821124,20.49420306,170.78,170.7,138.7614]
["bitfinex","SOLUSD",1747424822033,20.49420306,170.78,170.7,144.61954536]
["bitfinex","SOLUSD",1747424822851,5.85548659,170.78,170.71,19.82090193]
["bitfinex","SOLUSD",1747424823011,5.85526896,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747424823211,5.85526896,170.79,170.73,155.74964886]
["bitfinex","SOLUSD",1747424823738,56.2489963,170.8,170.76,1.5274]
["bitfinex","SOLUSD",1747424824028,56.2489963,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747424824241,56.2489963,170.8,170.77,155.74964886]
["bitfinex","SOLUSD",1747424824810,56.2489963,170.8,170.79,18.64964886]
["bitfinex","SOLUSD",1747424825205,56.2489963,170.8,170.77,137.1]
["bitfinex","SOLUSD",1747424825404,62.1038428,170.8,170.77,137.1]
["bitfinex","SOLUSD",1747424826336,62.1038428,170.8,170.76,1.4]
["bitfinex","SOLUSD",1747424826337,76.74084514,170.8,170.76,1.4]
["bitfinex","SOLUSD",1747424829487,62.1038428,170.8,170.76,1.4]
["bitfinex","SOLUSD",1747424829870,62.1038428,170.8,170.76,2.57086333]
["bitfinex","SOLUSD",1747424830706,62.1038428,170.8,170.76,1.4]
["bitfinex","SOLUSD",1747424832108,62.1038428,170.8,170.76,137.1]
["bitfinex","SOLUSD",1747424832605,56.2489963,170.8,170.77,18.64964886]
["bitfinex","SOLUSD",1747424832803,5.85467668,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747424832971,5.8530875,170.85,170.77,156.92039375]
["bitfinex","SOLUSD",1747424833281,14.63254622,170.86,170.79,20.18204886]
["bitfinex","SOLUSD",1747424833684,14.63254622,170.86,170.8,18.36]
["bitfinex","SOLUSD",1747424835279,20.48529115,170.86,170.8,18.36]
["bitfinex","SOLUSD",1747424836610,5.85274493,170.86,170.8,18.36]
["bitfinex","SOLUSD",1747424836776,5.85274493,170.86,170.8,19.76]
["bitfinex","SOLUSD",1747424837489,20.48354549,170.87,170.8,19.76]
["bitfinex","SOLUSD",1747424838084,5.85240241,170.87,170.8,26.78537522]
["bitfinex","SOLUSD",1747424838324,5.85240241,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747424838496,5.85240241,170.87,170.81,155.74964886]
["bitfinex","SOLUSD",1747424838911,5.85240241,170.87,170.82,1.17047975]
["bitfinex","SOLUSD",1747424839782,5.85205992,170.88,170.82,1.17047975]
["bitfinex","SOLUSD",1747424839986,5.85205992,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747424840404,5.85205992,170.88,170.83,155.74964886]
["bitfinex","SOLUSD",1747424840904,5.8510327,170.91,170.83,155.74964886]
["bitfinex","SOLUSD",1747424841823,5.85069038,170.92,170.83,161.60330945]
["bitfinex","SOLUSD",1747424842314,20.47741633,170.92,170.83,161.60330945]
["bitfinex","SOLUSD",1747424842716,20.47741633,170.92,170.84,1.1703054]
["bitfinex","SOLUSD",1747424842924,20.47741633,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747424843104,20.47741633,170.92,170.86,18.36]
["bitfinex","SOLUSD",1747424843894,5.85069038,170.92,170.86,19.76]
["bitfinex","SOLUSD",1747424848409,14.62599143,170.93,170.86,19.76]
["bitfinex","SOLUSD",1747424850827,18.4935673,170.92,170.86,19.76]
["bitfinex","SOLUSD",1747424851132,19.03944291,170.91,170.86,1.4]
["bitfinex","SOLUSD",1747424851798,59.11955873,170.93,170.86,1.4]
["bitfinex","SOLUSD",1747424852725,64.96990682,170.93,170.86,1.4]
["bitfinex","SOLUSD",1747424853025,18.4935673,170.92,170.86,1.4]
["bitfinex","SOLUSD",1747424853228,64.96990682,170.93,170.86,1.4]
["bitfinex","SOLUSD",1747424856201,5.85034809,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747424856428,5.85034809,170.93,170.87,155.74964886]
["bitfinex","SOLUSD",1747424857343,40.62385627,170.96,170.87,161.60184644]
["bitfinex","SOLUSD",1747424857344,5.84966364,170.95,170.87,161.60184644]
["bitfinex","SOLUSD",1747424857938,20.47382275,170.95,170.87,155.74964886]
["bitfinex","SOLUSD",1747424858444,18.4935673,170.93,170.87,137.1]
["bitfinex","SOLUSD",1747424859322,18.4935673,170.94,170.87,137.1]
["bitfinex","SOLUSD",1747424860150,5.85034809,170.93,170.87,137.1]
["bitfinex","SOLUSD",1747424860749,20.47621832,170.93,170.87,137.1]
["bitfinex","SOLUSD",1747424861851,20.47621832,170.93,170.87,1.4]
["bitfinex","SOLUSD",1747424867539,5.85034809,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747424867854,5.85034809,170.93,170.88,19.81968812]
["bitfinex","SOLUSD",1747424868037,5.84966364,170.95,170.88,33.93522841]
["bitfinex","SOLUSD",1747424868761,5.84966364,170.95,170.88,28.08328812]
["bitfinex","SOLUSD",1747424869864,5.84966364,170.95,170.88,165.18328812]
["bitfinex","SOLUSD",1747424870066,5.84966364,170.95,170.88,164.01324886]
["bitfinex","SOLUSD",1747424872055,5.84966364,170.95,170.88,169.8652995]
["bitfinex","SOLUSD",1747424872564,5.84966364,170.95,170.88,164.01324886]
["bitfinex","SOLUSD",1747424873971,20.47313786,170.96,170.88,164.01324886]
["bitfinex","SOLUSD",1747424875890,18.4935673,170.95,170.88,138.7516]
["bitfinex","SOLUSD",1747424876054,18.4935673,170.94,170.88,137.1]
["bitfinex","SOLUSD",1747424876860,19.03944291,170.95,170.88,137.1]
["bitfinex","SOLUSD",1747424877151,5.85000585,170.94,170.88,137.1]
["bitfinex","SOLUSD",1747424879479,20.47313786,170.96,170.88,137.1]
["bitfinex","SOLUSD",1747424879945,38.96670516,170.96,170.88,1.4]
["bitfinex","SOLUSD",1747424881278,18.4935673,170.95,170.88,1.4]
["bitfinex","SOLUSD",1747424881665,5.85000585,170.94,170.88,1.4]
["bitfinex","SOLUSD",1747424883583,39.51446338,170.94,170.88,1.4]
["bitfinex","SOLUSD",1747424883981,18.4935673,170.93,170.88,1.4]
["bitfinex","SOLUSD",1747424884281,18.4935673,170.9,170.88,1.4]
["bitfinex","SOLUSD",1747424884867,18.4935673,170.9,170.84,1.4]
["bitfinex","SOLUSD",1747424885470,5.85171747,170.89,170.84,1.4]
["bitfinex","SOLUSD",1747424885869,5.8510327,170.91,170.84,1.4]
["bitfinex","SOLUSD",1747424886759,5.8510327,170.91,170.84,7.25340019]
["bitfinex","SOLUSD",1747424886976,5.8510327,170.91,170.84,1.4]
["bitfinex","SOLUSD",1747424887284,20.47861446,170.91,170.84,1.4]
["bitfinex","SOLUSD",1747424887861,14.62758176,170.91,170.84,1.4]
["bitfinex","SOLUSD",1747424888990,14.62758176,170.91,170.84,137.1]
["bitfinex","SOLUSD",1747424890690,15.17345737,170.91,170.84,137.1]
["bitfinex","SOLUSD",1747424891185,33.66702467,170.91,170.84,137.1]
["bitfinex","SOLUSD",1747424892393,39.51805737,170.91,170.84,137.1]
["bitfinex","SOLUSD",1747424892594,21.02449007,170.91,170.84,137.1]
["bitfinex","SOLUSD",1747424892794,39.51805737,170.91,170.84,137.1]
["bitfinex","SOLUSD",1747424895090,20.47861446,170.91,170.84,1.4]
["bitfinex","SOLUSD",1747424895416,20.47861446,170.91,170.84,27.4]
["bitfinex","SOLUSD",1747424896209,14.62758176,170.91,170.84,33.25339794]
["bitfinex","SOLUSD",1747424896414,14.62758176,170.91,170.84,34.42368846]
["bitfinex","SOLUSD",1747424896606,5.85069038,170.92,170.84,34.42368846]
["bitfinex","SOLUSD",1747424897894,20.47621832,170.93,170.84,34.42368846]
["bitfinex","SOLUSD",1747424898094,20.47621832,170.93,170.84,170.12368846]
["bitfinex","SOLUSD",1747424898292,20.47621832,170.93,170.84,168.95339794]
["bitfinex","SOLUSD",1747424898931,5.85034809,170.93,170.85,24.5026268]
["bitfinex","SOLUSD",1747424899102,5.85034809,170.93,170.86,9.13930439]
["bitfinex","SOLUSD",1747424900305,5.85000585,170.94,170.86,14.99189521]
["bitfinex","SOLUSD",1747424900992,5.85000585,170.94,170.86,152.09189521]
["bitfinex","SOLUSD",1747424901194,5.85000585,170.94,170.86,150.92169082]
["bitfinex","SOLUSD",1747424902014,5.85000585,170.94,170.86,145.0691]
["bitfinex","SOLUSD",1747424902411,20.47502047,170.94,170.86,145.0691]
["bitfinex","SOLUSD",1747424902609,19.03944291,170.93,170.86,163.4091]
["bitfinex","SOLUSD",1747424902914,19.03944291,170.93,170.86,157.0832]
["bitfinex","SOLUSD",1747424904013,20.47741633,170.92,170.86,21.3832]
["bitfinex","SOLUSD",1747424905614,49.73086823,170.92,170.86,21.3832]
["bitfinex","SOLUSD",1747424905816,0.54587561,170.91,170.86,1.4]
["bitfinex","SOLUSD",1747424906123,18.4935673,170.9,170.86,1.4]
["bitfinex","SOLUSD",1747424907319,0.54587561,170.89,170.86,1.4]
["bitfinex","SOLUSD",1747424907495,0.54587561,170.89,170.83,135.7]
["bitfinex","SOLUSD",1747424907496,0.54587561,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747424907895,20.48220973,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424909926,43.89044943,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424910928,44.43632504,170.88,170.83,1.4]
["bitfinex","SOLUSD",1747424911224,18.4935673,170.87,170.79,135.7]
["bitfinex","SOLUSD",1747424911433,19.03944291,170.86,170.79,1.4]
["bitfinex","SOLUSD",1747424912024,18.4935673,170.85,170.79,1.4]
["bitfinex","SOLUSD",1747424912326,19.03944291,170.85,170.79,1.4]
["bitfinex","SOLUSD",1747424912527,0.54587561,170.85,170.79,1.4]
["bitfinex","SOLUSD",1747424913315,20.48700538,170.84,170.79,1.4]
["bitfinex","SOLUSD",1747424913707,49.75415593,170.84,170.79,1.4]
["bitfinex","SOLUSD",1747424914637,20.48700538,170.84,170.79,21.22051303]
["bitfinex","SOLUSD",1747424915837,49.74250935,170.88,170.79,21.22051303]
["bitfinex","SOLUSD",1747424916007,75.74250935,170.88,170.79,156.92051303]
["bitfinex","SOLUSD",1747424916334,75.74250935,170.88,170.79,155.74964886]
["bitfinex","SOLUSD",1747424917449,75.74250935,170.88,170.79,137.1]
["bitfinex","SOLUSD",1747424917620,0.54587561,170.87,170.79,137.1]
["bitfinex","SOLUSD",1747424919152,76.28838496,170.88,170.79,137.1]
["bitfinex","SOLUSD",1747424920248,18.4935673,170.86,170.79,137.1]
["bitfinex","SOLUSD",1747424920452,0.54587561,170.85,170.79,137.1]
["bitfinex","SOLUSD",1747424922147,20.48700538,170.84,170.79,137.1]
["bitfinex","SOLUSD",1747424922946,20.48700538,170.84,170.79,1.4]
["bitfinex","SOLUSD",1747424924933,19.03944291,170.83,170.79,1.4]
["bitfinex","SOLUSD",1747424925128,18.4935673,170.82,170.75,1.4]
["bitfinex","SOLUSD",1747424925457,0.54587561,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747424926453,5.85480093,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747424928043,20.49180327,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747424929242,14.63700234,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747424930954,5.85445816,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747424931134,5.85445816,170.81,170.75,137.1]
["bitfinex","SOLUSD",1747424931469,14.63449975,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747424931637,14.63449975,170.83,170.76,24.50578272]
["bitfinex","SOLUSD",1747424932060,14.63449975,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747424937180,14.63449975,170.83,170.76,155.74964886]
["bitfinex","SOLUSD",1747424937389,14.63449975,170.83,170.76,161.60576853]
["bitfinex","SOLUSD",1747424938283,14.63449975,170.83,170.76,155.74964886]
["bitfinex","SOLUSD",1747424938687,0.54587561,170.82,170.76,1.4]
["bitfinex","SOLUSD",1747424938999,18.4935673,170.8,170.76,1.4]
["bitfinex","SOLUSD",1747424939161,5.85548659,170.78,170.76,1.4]
["bitfinex","SOLUSD",1747424939361,5.85548659,170.78,170.73,27.7951]
["bitfinex","SOLUSD",1747424939589,20.49420306,170.78,170.73,9.4551]
["bitfinex","SOLUSD",1747424939774,38.98777036,170.78,170.72,19.74]
["bitfinex","SOLUSD",1747424939976,19.03944291,170.77,170.71,18.34]
["bitfinex","SOLUSD",1747424940279,0.54587561,170.77,170.71,18.34]
["bitfinex","SOLUSD",1747424941052,5.8561724,170.76,170.71,18.34]
["bitfinex","SOLUSD",1747424941773,20.49660341,170.76,170.71,18.34]
["bitfinex","SOLUSD",1747424943158,5.8561724,170.76,170.71,18.34]
["bitfinex","SOLUSD",1747424944992,5.85548659,170.78,170.71,24.19780488]
["bitfinex","SOLUSD",1747424945287,20.49354418,170.79,170.71,24.19780488]
["bitfinex","SOLUSD",1747424945966,20.49354418,170.79,170.71,25.59780488]
["bitfinex","SOLUSD",1747424946163,5.85514374,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747424946368,5.85514374,170.79,170.72,19.82080541]
["bitfinex","SOLUSD",1747424947313,20.49005254,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747424947482,20.49005254,170.82,170.73,142.95720142]
["bitfinex","SOLUSD",1747424948188,20.49005254,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747424948388,20.49005254,170.82,170.74,24.50645294]
["bitfinex","SOLUSD",1747424948797,5.85411544,170.82,170.74,25.67741528]
["bitfinex","SOLUSD",1747424949884,20.4882932,170.83,170.74,25.67741528]
["bitfinex","SOLUSD",1747424950339,0.54587561,170.82,170.73,163.1]
["bitfinex","SOLUSD",1747424950479,18.4935673,170.79,170.73,137.1]
["bitfinex","SOLUSD",1747424950680,18.4935673,170.8,170.73,137.1]
["bitfinex","SOLUSD",1747424951714,19.03944291,170.79,170.73,137.1]
["bitfinex","SOLUSD",1747424951902,20.49420306,170.78,170.73,137.1]
["bitfinex","SOLUSD",1747424952097,20.49420306,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747424952411,0.54587561,170.77,170.71,1.4]
["bitfinex","SOLUSD",1747424952713,20.49420306,170.78,170.71,1.4]
["bitfinex","SOLUSD",1747424953213,39.53364597,170.78,170.71,1.4]
["bitfinex","SOLUSD",1747424953519,18.4935673,170.75,170.71,1.4]
["bitfinex","SOLUSD",1747424953686,18.4935673,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747424953999,26.0,170.76,170.67,1.4]
["bitfinex","SOLUSD",1747424954000,20.50260675,170.71,170.67,1.4]
["bitfinex","SOLUSD",1747424955006,5.85788764,170.71,170.67,1.4]
["bitfinex","SOLUSD",1747424955887,6.40342388,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747424956113,5.85754827,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747424958607,5.85754827,170.72,170.64,24.8125]
["bitfinex","SOLUSD",1747424958608,19.03944291,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747424958794,19.03944291,170.71,170.63,27.4]
["bitfinex","SOLUSD",1747424959216,18.4935673,170.7,170.63,27.4]
["bitfinex","SOLUSD",1747424960096,5.85857402,170.69,170.63,27.4]
["bitfinex","SOLUSD",1747424960528,18.4935673,170.68,170.62,19.74]
["bitfinex","SOLUSD",1747424960736,18.4935673,170.68,170.62,18.34]
["bitfinex","SOLUSD",1747424960897,39.54445198,170.69,170.61,19.9557]
["bitfinex","SOLUSD",1747424961098,21.05088468,170.69,170.61,25.8170046]
["bitfinex","SOLUSD",1747424961716,21.05088468,170.69,170.61,19.9557]
["bitfinex","SOLUSD",1747424962104,5.85857402,170.69,170.61,25.81696975]
["bitfinex","SOLUSD",1747424962410,5.85857402,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747424963330,5.85788764,170.71,170.63,5.86063412]
["bitfinex","SOLUSD",1747424963529,5.85788764,170.71,170.63,7.26063412]
["bitfinex","SOLUSD",1747424964200,5.85788764,170.71,170.63,1.4]
["bitfinex","SOLUSD",1747424965398,5.85788764,170.71,170.64,5.86029067]
["bitfinex","SOLUSD",1747424965599,5.85788764,170.71,170.63,7.2605249]
["bitfinex","SOLUSD",1747424969320,5.85788764,170.71,170.63,33.2605249]
["bitfinex","SOLUSD",1747424969496,5.85754451,170.72,170.63,33.2605249]
["bitfinex","SOLUSD",1747424970227,5.85754451,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1747424970410,5.85754451,170.72,170.64,24.50962903]
["bitfinex","SOLUSD",1747424974931,18.4935673,170.71,170.63,163.1]
["bitfinex","SOLUSD",1747424975143,18.4935673,170.71,170.63,181.46]
["bitfinex","SOLUSD",1747424975329,39.54084871,170.72,170.63,187.32062315]
["bitfinex","SOLUSD",1747424975929,39.54084871,170.72,170.63,181.46]
["bitfinex","SOLUSD",1747424976172,39.54084871,170.72,170.63,45.76]
["bitfinex","SOLUSD",1747424976974,39.54084871,170.72,170.63,51.6206223]
["bitfinex","SOLUSD",1747424977933,39.54084871,170.72,170.63,45.76]
["bitfinex","SOLUSD",1747424978353,18.4935673,170.7,170.63,1.4]
["bitfinex","SOLUSD",1747424978531,19.03944291,170.69,170.63,1.4]
["bitfinex","SOLUSD",1747424979649,18.4935673,170.68,170.63,1.4]
["bitfinex","SOLUSD",1747424979962,32.5647,170.71,170.6,1.4]
["bitfinex","SOLUSD",1747424979963,5.86029067,170.64,170.6,1.4]
["bitfinex","SOLUSD",1747424981130,20.51101734,170.64,170.6,1.4]
["bitfinex","SOLUSD",1747424985162,20.51101734,170.64,170.58,27.05711632]
["bitfinex","SOLUSD",1747424989777,0.54587561,170.63,170.58,27.05711632]
["bitfinex","SOLUSD",1747424990578,20.51101734,170.64,170.58,27.05711632]
["bitfinex","SOLUSD",1747424992431,46.51101734,170.64,170.58,27.05711632]
["bitfinex","SOLUSD",1747424993629,26.0,170.61,170.58,25.65711632]
["bitfinex","SOLUSD",1747424993833,26.0,170.59,170.55,1.4]
["bitfinex","SOLUSD",1747424994692,31.85994726,170.65,170.55,138.27265336]
["bitfinex","SOLUSD",1747424994900,14.65238059,170.63,170.55,137.1]
["bitfinex","SOLUSD",1747424995425,15.1982562,170.63,170.55,137.1]
["bitfinex","SOLUSD",1747424996849,21.05889032,170.63,170.55,137.1]
["bitfinex","SOLUSD",1747424997347,21.05889032,170.63,170.55,142.96335773]
["bitfinex","SOLUSD",1747424997540,21.05889032,170.63,170.55,137.1]
["bitfinex","SOLUSD",1747424998675,26.0,170.6,170.55,137.1]
["bitfinex","SOLUSD",1747424998822,5.86200832,170.59,170.53,2.9225]
["bitfinex","SOLUSD",1747425000156,5.86177981,170.6,170.53,27.43612199]
["bitfinex","SOLUSD",1747425000319,5.86034905,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747425000515,5.86034905,170.64,170.59,1.539]
["bitfinex","SOLUSD",1747425000838,26.0,170.61,170.59,1.4]
["bitfinex","SOLUSD",1747425002041,31.86034905,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747425003040,65.55051863,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747425003227,47.05695133,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747425003560,31.86034905,170.64,170.59,1.4]
["bitfinex","SOLUSD",1747425004672,5.85960389,170.66,170.59,24.36194968]
["bitfinex","SOLUSD",1747425004959,20.50446617,170.7,170.6,33.54869641]
["bitfinex","SOLUSD",1747425005160,45.03944291,170.69,170.6,7.8655]
["bitfinex","SOLUSD",1747425005368,45.03944291,170.69,170.6,32.37673942]
["bitfinex","SOLUSD",1747425005657,26.0,170.67,170.6,32.37673942]
["bitfinex","SOLUSD",1747425006533,31.85943537,170.67,170.6,32.37673942]
["bitfinex","SOLUSD",1747425008059,26.0,170.67,170.61,24.51063436]
["bitfinex","SOLUSD",1747425008234,26.0,170.68,170.61,25.68255778]
["bitfinex","SOLUSD",1747425008646,35.38913324,170.71,170.61,25.68255778]
["bitfinex","SOLUSD",1747425008962,26.0,170.7,170.61,25.68255778]
["bitfinex","SOLUSD",1747425009134,41.24713435,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747425009341,35.38913324,170.71,170.64,1.17159702]
["bitfinex","SOLUSD",1747425009556,5.85762091,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747425009750,33.6804532,170.76,170.66,18.64964886]
["bitfinex","SOLUSD",1747425009751,5.85651537,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747425009951,31.85651537,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747425010263,31.85651537,170.75,170.66,24.50901137]
["bitfinex","SOLUSD",1747425010761,31.85651537,170.75,170.66,25.68054267]
["bitfinex","SOLUSD",1747425010932,5.85651537,170.75,170.66,25.68054267]
["bitfinex","SOLUSD",1747425011335,31.85651537,170.75,170.66,25.68054267]
["bitfinex","SOLUSD",1747425012151,5.85582947,170.77,170.66,25.68054267]
["bitfinex","SOLUSD",1747425012361,26.0,170.76,170.66,25.68054267]
["bitfinex","SOLUSD",1747425013339,44.4935673,170.74,170.65,7.994]
["bitfinex","SOLUSD",1747425013674,44.4935673,170.74,170.66,18.52]
["bitfinex","SOLUSD",1747425014169,5.85720142,170.73,170.66,38.34127697]
["bitfinex","SOLUSD",1747425014463,5.85720142,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747425014671,26.0,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747425015066,26.0,170.76,170.69,1.4]
["bitfinex","SOLUSD",1747425015968,26.0,170.76,170.69,20.04964886]
["bitfinex","SOLUSD",1747425016439,5.85651537,170.75,170.69,21.22096794]
["bitfinex","SOLUSD",1747425016839,5.85651537,170.75,170.69,27.07952045]
["bitfinex","SOLUSD",1747425017567,5.85651537,170.75,170.69,21.22096794]
["bitfinex","SOLUSD",1747425017866,5.85651537,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747425019970,20.4978038,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747425021359,5.85651537,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747425023778,20.4978038,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747425024653,5.85651537,170.75,170.69,27.07959317]
["bitfinex","SOLUSD",1747425025282,40.63931202,170.78,170.7,18.64964886]
["bitfinex","SOLUSD",1747425025449,5.85582947,170.77,170.72,20.15994886]
["bitfinex","SOLUSD",1747425025651,5.85582947,170.77,170.72,157.25994886]
["bitfinex","SOLUSD",1747425026674,5.85582947,170.77,170.72,163.11748061]
["bitfinex","SOLUSD",1747425026983,5.85582947,170.77,170.72,138.6103]
["bitfinex","SOLUSD",1747425029992,5.85582947,170.77,170.72,2.9103]
["bitfinex","SOLUSD",1747425032083,40.63801119,170.79,170.72,2.9103]
["bitfinex","SOLUSD",1747425034865,46.49315493,170.79,170.72,2.9103]
["bitfinex","SOLUSD",1747425040875,5.85514374,170.79,170.73,19.82079227]
["bitfinex","SOLUSD",1747425041081,5.85514374,170.79,170.74,18.42]
["bitfinex","SOLUSD",1747425041675,5.85445816,170.81,170.75,19.82062341]
["bitfinex","SOLUSD",1747425041991,5.85343011,170.84,170.75,162.77689922]
["bitfinex","SOLUSD",1747425042201,46.48700538,170.84,170.75,155.74964886]
["bitfinex","SOLUSD",1747425045769,46.48700538,170.84,170.75,161.60616307]
["bitfinex","SOLUSD",1747425045965,31.85343011,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747425047017,31.85343011,170.84,170.77,24.50533542]
["bitfinex","SOLUSD",1747425047222,31.85343011,170.84,170.77,31.15163542]
["bitfinex","SOLUSD",1747425048781,31.85343011,170.84,170.77,25.29594886]
["bitfinex","SOLUSD",1747425049089,50.89287302,170.84,170.76,18.4]
["bitfinex","SOLUSD",1747425049578,65.52644829,170.84,170.76,18.4]
["bitfinex","SOLUSD",1747425050884,65.52644829,170.84,170.75,155.5]
["bitfinex","SOLUSD",1747425051082,65.52644829,170.84,170.75,19.8]
["bitfinex","SOLUSD",1747425051279,46.48700538,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747425052305,31.85343011,170.84,170.77,1.17085398]
["bitfinex","SOLUSD",1747425052511,31.85343011,170.84,170.78,1.5881]
["bitfinex","SOLUSD",1747425053480,31.85343011,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747425054837,46.48700538,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747425056606,44.4935673,170.81,170.75,1.4]
["bitfinex","SOLUSD",1747425056775,19.03944291,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747425057217,0.54587561,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747425058512,5.85514374,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747425059093,5.85486869,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747425060813,5.85486869,170.8,170.75,7.25651014]
["bitfinex","SOLUSD",1747425061513,5.85486869,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747425062924,0.54587561,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747425063239,0.54587561,170.79,170.71,19.82]
["bitfinex","SOLUSD",1747425063641,5.85548659,170.78,170.71,19.82]
["bitfinex","SOLUSD",1747425063936,5.85548659,170.78,170.71,20.99124625]
["bitfinex","SOLUSD",1747425064240,5.85411544,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1747425064403,31.85411544,170.82,170.73,1.17101331]
["bitfinex","SOLUSD",1747425064726,46.48940404,170.82,170.73,1.17101331]
["bitfinex","SOLUSD",1747425065132,31.85411544,170.82,170.73,1.17101331]
["bitfinex","SOLUSD",1747425065303,31.85411544,170.82,170.73,138.27101331]
["bitfinex","SOLUSD",1747425065504,31.85411544,170.82,170.73,137.1]
["bitfinex","SOLUSD",1747425065714,31.85411544,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747425066017,5.85343011,170.84,170.76,1.17093912]
["bitfinex","SOLUSD",1747425066217,5.85343011,170.84,170.77,37.06964886]
["bitfinex","SOLUSD",1747425066402,5.85274493,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747425066606,5.85274493,170.86,170.8,1.17056777]
["bitfinex","SOLUSD",1747425067629,20.48287015,170.88,170.8,1.17056777]
["bitfinex","SOLUSD",1747425068031,5.85205992,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747425068709,26.0,170.84,170.79,137.1]
["bitfinex","SOLUSD",1747425068920,26.54587561,170.85,170.79,137.1]
["bitfinex","SOLUSD",1747425069236,26.0,170.84,170.79,137.1]
["bitfinex","SOLUSD",1747425069733,5.85377275,170.83,170.79,137.1]
["bitfinex","SOLUSD",1747425070539,20.48820464,170.83,170.79,137.1]
["bitfinex","SOLUSD",1747425072121,20.48820464,170.83,170.79,1.4]
["bitfinex","SOLUSD",1747425073139,5.8530875,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747425073339,29.25718958,170.9,170.8,37.02964886]
["bitfinex","SOLUSD",1747425073513,46.48169568,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1747425073712,46.48169568,170.89,170.83,18.5]
["bitfinex","SOLUSD",1747425074707,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747425074914,26.0,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747425075653,46.48101116,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747425076622,5.85171747,170.89,170.83,1.4]
["bitfinex","SOLUSD",1747425077733,5.85171747,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747425077938,5.85171747,170.89,170.84,155.74964886]
["bitfinex","SOLUSD",1747425078547,5.85137507,170.9,170.84,155.74964886]
["bitfinex","SOLUSD",1747425078725,44.4935673,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747425078935,45.03944291,170.87,170.83,1.4]
["bitfinex","SOLUSD",1747425079126,26.0,170.83,170.77,18.38]
["bitfinex","SOLUSD",1747425079448,18.4935673,170.83,170.77,18.38]
["bitfinex","SOLUSD",1747425079620,18.4935673,170.83,170.75,26.5776]
["bitfinex","SOLUSD",1747425079820,26.54587561,170.82,170.75,26.5576]
["bitfinex","SOLUSD",1747425080318,18.4935673,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747425080319,26.0,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747425080519,5.85411544,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747425081144,5.85411544,170.82,170.75,27.72844799]
["bitfinex","SOLUSD",1747425081444,5.85411544,170.82,170.75,26.5576]
["bitfinex","SOLUSD",1747425082216,20.48940404,170.82,170.75,26.5576]
["bitfinex","SOLUSD",1747425082423,64.98297134,170.82,170.75,18.56]
["bitfinex","SOLUSD",1747425082816,46.48940404,170.82,170.74,18.56]
["bitfinex","SOLUSD",1747425083642,26.0,170.79,170.74,18.56]
["bitfinex","SOLUSD",1747425083838,26.54587561,170.79,170.71,7.9976]
["bitfinex","SOLUSD",1747425084047,26.0,170.79,170.71,26.5776]
["bitfinex","SOLUSD",1747425084424,26.0,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747425084629,31.85539841,170.79,170.72,24.50686155]
["bitfinex","SOLUSD",1747425085331,5.85539841,170.79,170.72,24.50686155]
["bitfinex","SOLUSD",1747425085727,5.85445816,170.81,170.72,24.50686155]
["bitfinex","SOLUSD",1747425087050,20.49060358,170.81,170.72,25.90686155]
["bitfinex","SOLUSD",1747425087254,20.49060358,170.81,170.72,25.90713927]
["bitfinex","SOLUSD",1747425089351,26.0,170.79,170.72,1.4]
["bitfinex","SOLUSD",1747425089669,45.03944291,170.79,170.73,18.56]
["bitfinex","SOLUSD",1747425089856,26.54587561,170.79,170.73,18.56]
["bitfinex","SOLUSD",1747425090053,26.54587561,170.79,170.73,19.96]
["bitfinex","SOLUSD",1747425090354,47.99250358,170.81,170.73,19.96]
["bitfinex","SOLUSD",1747425093050,47.99250358,170.81,170.73,155.66]
["bitfinex","SOLUSD",1747425096255,66.48607088,170.81,170.73,155.66]
["bitfinex","SOLUSD",1747425096432,26.0,170.78,170.73,137.1]
["bitfinex","SOLUSD",1747425098753,5.85582947,170.77,170.73,137.1]
["bitfinex","SOLUSD",1747425101974,5.85582947,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747425103046,31.8556109,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425103244,5.85480093,170.8,170.73,7.25709148]
["bitfinex","SOLUSD",1747425104364,5.85480093,170.8,170.73,1.4]
["bitfinex","SOLUSD",1747425105280,20.49180327,170.8,170.73,1.4]
["bitfinex","SOLUSD",1747425110377,39.25687536,170.9,170.74,19.82081457]
["bitfinex","SOLUSD",1747425110378,6.39896311,170.85,170.74,19.82081457]
["bitfinex","SOLUSD",1747425110578,26.0,170.84,170.74,156.92081457]
["bitfinex","SOLUSD",1747425110788,26.0,170.84,170.74,155.74964886]
["bitfinex","SOLUSD",1747425110961,26.0,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747425111164,26.0,170.84,170.77,18.52]
["bitfinex","SOLUSD",1747425111363,31.85364058,170.84,170.78,5.85548659]
["bitfinex","SOLUSD",1747425111567,31.85364058,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747425112683,5.85308984,170.85,170.78,8.85868577]
["bitfinex","SOLUSD",1747425112860,5.85308984,170.85,170.78,10.02940431]
["bitfinex","SOLUSD",1747425113193,5.85308984,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747425113760,5.85308984,170.85,170.79,24.5047875]
["bitfinex","SOLUSD",1747425114164,24.89253275,170.85,170.78,137.1]
["bitfinex","SOLUSD",1747425114368,18.4935673,170.84,170.78,137.1]
["bitfinex","SOLUSD",1747425114751,26.43263275,170.85,170.78,137.1]
["bitfinex","SOLUSD",1747425115208,18.4935673,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747425115358,19.03944291,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747425116088,5.85411544,170.82,170.78,1.4]
["bitfinex","SOLUSD",1747425120014,20.4871239,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747425120292,5.85343011,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747425121666,5.8530875,170.85,170.78,1.4]
["bitfinex","SOLUSD",1747425121870,38.97937355,170.85,170.78,1.4]
["bitfinex","SOLUSD",1747425122179,18.4935673,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747425123095,26.0,170.78,170.75,1.4]
["bitfinex","SOLUSD",1747425123865,5.85582947,170.77,170.75,1.4]
["bitfinex","SOLUSD",1747425127101,5.85514374,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747425127870,20.49300309,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747425128294,38.98657039,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747425129106,5.85582947,170.77,170.75,1.4]
["bitfinex","SOLUSD",1747425132018,20.49540316,170.77,170.72,19.92]
["bitfinex","SOLUSD",1747425132483,20.49540316,170.77,170.69,1.4]
["bitfinex","SOLUSD",1747425132484,18.4935673,170.76,170.69,1.4]
["bitfinex","SOLUSD",1747425132686,18.4935673,170.76,170.67,3.0204]
["bitfinex","SOLUSD",1747425132687,18.4935673,170.73,170.67,3.0204]
["bitfinex","SOLUSD",1747425133488,5.85754451,170.72,170.67,3.0204]
["bitfinex","SOLUSD",1747425134307,44.4935673,170.75,170.67,4.19199131]
["bitfinex","SOLUSD",1747425134308,5.85726735,170.73,170.67,4.19199131]
["bitfinex","SOLUSD",1747425134630,5.85726735,170.73,170.67,3.0204]
["bitfinex","SOLUSD",1747425135412,5.85685838,170.74,170.67,3.0204]
["bitfinex","SOLUSD",1747425135620,5.85685838,170.74,170.67,8.8794734]
["bitfinex","SOLUSD",1747425136420,5.85582947,170.77,170.68,19.82110373]
["bitfinex","SOLUSD",1747425136712,31.85582947,170.77,170.68,156.92110373]
["bitfinex","SOLUSD",1747425136910,5.85582947,170.77,170.68,155.74964886]
["bitfinex","SOLUSD",1747425137892,5.85582947,170.77,170.68,161.60837503]
["bitfinex","SOLUSD",1747425140326,5.85582947,170.77,170.69,1.17134043]
["bitfinex","SOLUSD",1747425140500,5.85582947,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747425140700,5.85582947,170.77,170.72,18.5]
["bitfinex","SOLUSD",1747425140900,5.85582947,170.77,170.72,19.9]
["bitfinex","SOLUSD",1747425142285,0.54587561,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1747425142409,5.85544239,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747425142608,5.85544239,170.79,170.73,155.74964886]
["bitfinex","SOLUSD",1747425144046,5.85445816,170.81,170.73,155.74964886]
["bitfinex","SOLUSD",1747425145643,5.85445816,170.81,170.73,163.13333765]
["bitfinex","SOLUSD",1747425146161,20.49060358,170.81,170.73,157.27614886]
["bitfinex","SOLUSD",1747425146364,39.53004649,170.81,170.73,138.6265]
["bitfinex","SOLUSD",1747425147242,21.03647919,170.81,170.73,138.6265]
["bitfinex","SOLUSD",1747425147773,39.53004649,170.81,170.73,138.6265]
["bitfinex","SOLUSD",1747425147945,18.4935673,170.8,170.73,137.1]
["bitfinex","SOLUSD",1747425149863,5.85514374,170.79,170.73,137.1]
["bitfinex","SOLUSD",1747425150066,5.85514374,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425150270,20.49300309,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425150635,38.98657039,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425155065,5.85514374,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425156071,5.85480093,170.8,170.73,1.4]
["bitfinex","SOLUSD",1747425156276,5.85480093,170.8,170.73,7.25715587]
["bitfinex","SOLUSD",1747425157871,5.85445816,170.81,170.73,7.25715587]
["bitfinex","SOLUSD",1747425158075,24.34802546,170.81,170.73,1.4]
["bitfinex","SOLUSD",1747425159270,20.49060358,170.81,170.73,7.257109]
["bitfinex","SOLUSD",1747425159472,5.85445816,170.81,170.73,7.257109]
["bitfinex","SOLUSD",1747425159775,20.49060358,170.81,170.73,1.4]
["bitfinex","SOLUSD",1747425160770,20.49060358,170.81,170.73,7.25711306]
["bitfinex","SOLUSD",1747425161166,20.49060358,170.81,170.73,1.4]
["bitfinex","SOLUSD",1747425161674,38.98417088,170.81,170.73,1.4]
["bitfinex","SOLUSD",1747425163258,5.85445816,170.81,170.73,7.25712148]
["bitfinex","SOLUSD",1747425165072,20.49060358,170.81,170.73,1.4]
["bitfinex","SOLUSD",1747425165275,38.98417088,170.81,170.73,1.4]
["bitfinex","SOLUSD",1747425166077,5.85514374,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425166765,20.49300309,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425167151,18.4935673,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747425167576,19.03944291,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425168149,5.85582947,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747425168660,20.49540316,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747425169082,19.03944291,170.76,170.73,1.4]
["bitfinex","SOLUSD",1747425169264,18.4935673,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747425170157,5.85685838,170.74,170.7,1.4]
["bitfinex","SOLUSD",1747425172180,20.49801395,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747425172779,5.85651537,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747425174357,20.4967712,170.76,170.7,1.4]
["bitfinex","SOLUSD",1747425176184,38.9903385,170.76,170.7,1.4]
["bitfinex","SOLUSD",1747425176701,0.54587561,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747425178785,5.85685838,170.74,170.7,1.4]
["bitfinex","SOLUSD",1747425180961,5.85651537,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747425182486,20.4978038,170.75,170.7,1.4]
["bitfinex","SOLUSD",1747425183615,19.03944291,170.74,170.7,1.4]
["bitfinex","SOLUSD",1747425183908,18.4935673,170.73,170.7,1.4]
["bitfinex","SOLUSD",1747425184100,18.4935673,170.73,170.66,19.78]
["bitfinex","SOLUSD",1747425184482,5.85754451,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747425185807,20.5014058,170.72,170.66,1.4]
["bitfinex","SOLUSD",1747425186111,18.4935673,170.71,170.66,1.4]
["bitfinex","SOLUSD",1747425186603,18.4935673,170.67,170.59,18.30991263]
["bitfinex","SOLUSD",1747425186807,19.03944291,170.66,170.59,18.30991263]
["bitfinex","SOLUSD",1747425186988,45.03944291,170.68,170.59,18.30991263]
["bitfinex","SOLUSD",1747425187190,26.0,170.7,170.59,18.30991263]
["bitfinex","SOLUSD",1747425187388,0.54587561,170.69,170.6,15.01655881]
["bitfinex","SOLUSD",1747425187585,26.0,170.7,170.61,18.64964886]
["bitfinex","SOLUSD",1747425188116,5.85857402,170.69,170.61,24.51074887]
["bitfinex","SOLUSD",1747425189612,5.85823081,170.7,170.61,24.51074887]
["bitfinex","SOLUSD",1747425191598,5.85823081,170.7,170.61,25.91074887]
["bitfinex","SOLUSD",1747425192097,24.35179811,170.7,170.61,25.91074887]
["bitfinex","SOLUSD",1747425192714,5.85823081,170.7,170.63,20.30454886]
["bitfinex","SOLUSD",1747425193014,5.85823081,170.7,170.63,38.68454886]
["bitfinex","SOLUSD",1747425195591,18.4935673,170.7,170.63,38.68454886]
["bitfinex","SOLUSD",1747425195791,18.4935673,170.71,170.63,38.68454886]
["bitfinex","SOLUSD",1747425196004,18.4935673,170.71,170.63,40.08454886]
["bitfinex","SOLUSD",1747425197215,18.4935673,170.71,170.63,45.9451745]
["bitfinex","SOLUSD",1747425197420,18.4935673,170.71,170.63,40.08454886]
["bitfinex","SOLUSD",1747425197615,20.5014058,170.72,170.63,40.08454886]
["bitfinex","SOLUSD",1747425197910,20.5014058,170.72,170.63,45.94506759]
["bitfinex","SOLUSD",1747425197911,18.4935673,170.71,170.63,45.94506759]
["bitfinex","SOLUSD",1747425198911,18.4935673,170.71,170.63,40.08454886]
["bitfinex","SOLUSD",1747425200215,5.85823081,170.7,170.63,45.94516728]
["bitfinex","SOLUSD",1747425200516,5.85754451,170.72,170.65,44.64964886]
["bitfinex","SOLUSD",1747425200715,44.43042257,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747425200923,50.28775492,170.73,170.67,20.04964886]
["bitfinex","SOLUSD",1747425201719,64.93075849,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747425202928,18.4935673,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747425204208,5.85788764,170.71,170.67,1.4]
["bitfinex","SOLUSD",1747425208731,5.8576727,170.72,170.67,1.4]
["bitfinex","SOLUSD",1747425209336,50.2877062,170.73,170.67,7.25917246]
["bitfinex","SOLUSD",1747425210318,68.7812735,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747425211919,83.42427707,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747425215832,50.2877062,170.73,170.67,1.4]
["bitfinex","SOLUSD",1747425216055,44.43042257,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747425216225,44.43042257,170.73,170.71,26.0]
["bitfinex","SOLUSD",1747425216559,24.34802546,170.81,170.72,18.64964886]
["bitfinex","SOLUSD",1747425216727,24.34802546,170.81,170.72,21.22076755]
["bitfinex","SOLUSD",1747425216922,18.4935673,170.8,170.72,21.22076755]
["bitfinex","SOLUSD",1747425217331,24.34802546,170.81,170.72,21.22076755]
["bitfinex","SOLUSD",1747425218037,38.98417088,170.81,170.72,21.22076755]
["bitfinex","SOLUSD",1747425218450,18.4935673,170.8,170.72,21.22076755]
["bitfinex","SOLUSD",1747425219236,20.49060358,170.81,170.72,162.77820288]
["bitfinex","SOLUSD",1747425219439,20.49060358,170.81,170.72,161.60708419]
["bitfinex","SOLUSD",1747425220552,14.63614542,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747425221251,18.4935673,170.8,170.73,2.57100037]
["bitfinex","SOLUSD",1747425221454,18.4935673,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425221636,18.4935673,170.77,170.73,1.4]
["bitfinex","SOLUSD",1747425221836,18.4935673,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425222429,18.4935673,170.79,170.73,1.4]
["bitfinex","SOLUSD",1747425222759,5.85548659,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425223131,24.34905389,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425223344,38.98777036,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425226762,14.63871647,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425229259,5.85548659,170.78,170.73,1.4]
["bitfinex","SOLUSD",1747425234246,5.85548659,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747425234456,5.85548659,170.78,170.74,20.04964886]
["bitfinex","SOLUSD",1747425234656,14.63579944,170.82,170.75,1.17100554]
["bitfinex","SOLUSD",1747425234657,5.85445816,170.81,170.75,1.17100554]
["bitfinex","SOLUSD",1747425234967,5.85445816,170.81,170.76,18.38]
["bitfinex","SOLUSD",1747425235335,5.85343011,170.84,170.77,19.82058936]
["bitfinex","SOLUSD",1747425235566,5.85343011,170.84,170.77,156.92058936]
["bitfinex","SOLUSD",1747425235732,5.85343011,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747425235935,5.85343011,170.84,170.79,20.04964886]
["bitfinex","SOLUSD",1747425236776,5.85240241,170.87,170.79,21.22031532]
["bitfinex","SOLUSD",1747425237157,5.85240241,170.87,170.79,181.13542985]
["bitfinex","SOLUSD",1747425237344,5.85240241,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747425237550,5.85137507,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747425237747,31.85137507,170.9,170.83,20.04964886]
["bitfinex","SOLUSD",1747425238174,5.85137507,170.9,170.83,20.04964886]
["bitfinex","SOLUSD",1747425238387,5.85137507,170.9,170.83,21.22002637]
["bitfinex","SOLUSD",1747425238751,31.85137507,170.9,170.83,21.22002637]
["bitfinex","SOLUSD",1747425238978,31.85137507,170.9,170.83,27.0737736]
["bitfinex","SOLUSD",1747425239273,18.4935673,170.89,170.83,1.17037751]
["bitfinex","SOLUSD",1747425239480,18.4935673,170.86,170.82,1.4]
["bitfinex","SOLUSD",1747425240589,18.4935673,170.85,170.78,20.04964886]
["bitfinex","SOLUSD",1747425241578,20.48700538,170.84,170.78,20.04964886]
["bitfinex","SOLUSD",1747425242284,18.4935673,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747425242488,18.4935673,170.82,170.75,39.8392]
["bitfinex","SOLUSD",1747425242791,18.4935673,170.81,170.75,19.76]
["bitfinex","SOLUSD",1747425243351,18.4935673,170.8,170.75,18.36]
["bitfinex","SOLUSD",1747425243658,20.49300309,170.79,170.75,18.36]
["bitfinex","SOLUSD",1747425243855,20.49300309,170.79,170.74,18.44]
["bitfinex","SOLUSD",1747425245181,33.13142665,170.79,170.74,18.44]
["bitfinex","SOLUSD",1747425245372,18.4935673,170.76,170.71,1.4]
["bitfinex","SOLUSD",1747425245569,18.4935673,170.73,170.67,19.76]
["bitfinex","SOLUSD",1747425245982,18.4935673,170.74,170.67,19.76]
["bitfinex","SOLUSD",1747425247187,5.85685838,170.74,170.67,19.76]
["bitfinex","SOLUSD",1747425247397,31.85685838,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747425247761,5.85685838,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747425248283,26.0,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747425248595,5.85622942,170.76,170.7,20.04964886]
["bitfinex","SOLUSD",1747425249087,31.85593563,170.77,170.7,20.04964886]
["bitfinex","SOLUSD",1747425249389,31.85593563,170.77,170.7,25.9077464]
["bitfinex","SOLUSD",1747425249683,5.85593563,170.77,170.7,25.9077464]
["bitfinex","SOLUSD",1747425249884,5.85593563,170.77,170.7,27.07895392]
["bitfinex","SOLUSD",1747425250287,5.85548659,170.78,170.7,27.07895392]
["bitfinex","SOLUSD",1747425250598,5.85523676,170.79,170.7,162.77895392]
["bitfinex","SOLUSD",1747425250887,5.85523676,170.79,170.7,161.6077464]
["bitfinex","SOLUSD",1747425251193,5.85523676,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747425251383,5.85523676,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747425251591,5.85480093,170.8,170.74,20.04964886]
["bitfinex","SOLUSD",1747425253280,5.85480093,170.8,170.74,25.90642641]
["bitfinex","SOLUSD",1747425253479,5.85411544,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747425254984,20.48877615,170.83,170.76,20.04964886]
["bitfinex","SOLUSD",1747425257411,38.98234345,170.83,170.76,20.04964886]
["bitfinex","SOLUSD",1747425259021,18.4935673,170.82,170.76,1.4]
["bitfinex","SOLUSD",1747425260108,38.98234345,170.83,170.76,1.4]
["bitfinex","SOLUSD",1747425260806,38.98234345,170.83,170.76,20.04964886]
["bitfinex","SOLUSD",1747425261002,20.48877615,170.83,170.76,155.74964886]
["bitfinex","SOLUSD",1747425261679,5.85377275,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747425262702,33.12594529,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1747425262906,5.8530875,170.85,170.78,31.85548659]
["bitfinex","SOLUSD",1747425263301,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747425263808,18.4935673,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747425264000,18.4935673,170.84,170.76,1.4]
["bitfinex","SOLUSD",1747425264209,18.4935673,170.84,170.76,46.04964886]
["bitfinex","SOLUSD",1747425264908,38.98177194,170.83,170.76,46.04964886]
["bitfinex","SOLUSD",1747425265085,20.48820464,170.83,170.76,46.04964886]
["bitfinex","SOLUSD",1747425265997,5.85377275,170.83,170.76,51.905798]
["bitfinex","SOLUSD",1747425266299,5.85377275,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747425266898,5.8530875,170.85,170.77,24.50516559]
["bitfinex","SOLUSD",1747425267094,5.8530875,170.85,170.77,161.60516559]
["bitfinex","SOLUSD",1747425268711,20.48532163,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747425269214,5.85274493,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747425269711,5.85274493,170.86,170.79,181.74964886]
["bitfinex","SOLUSD",1747425270013,5.85274493,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747425270209,49.78428309,170.87,170.82,18.44]
["bitfinex","SOLUSD",1747425272406,43.93180556,170.87,170.82,24.29405167]
["bitfinex","SOLUSD",1747425273235,49.78429498,170.87,170.82,24.29405167]
["bitfinex","SOLUSD",1747425273899,49.78429498,170.87,170.82,18.44]
["bitfinex","SOLUSD",1747425276007,49.78429498,170.87,170.82,155.54]
["bitfinex","SOLUSD",1747425277296,49.78429498,170.87,170.82,161.39410685]
["bitfinex","SOLUSD",1747425277809,49.78429498,170.87,170.82,155.54]
["bitfinex","SOLUSD",1747425278719,49.78429498,170.87,170.82,161.39396511]
["bitfinex","SOLUSD",1747425280225,49.78429498,170.87,170.82,137.1]
["bitfinex","SOLUSD",1747425280425,0.54587561,170.86,170.82,137.1]
["bitfinex","SOLUSD",1747425280728,18.4935673,170.85,170.82,137.1]
["bitfinex","SOLUSD",1747425281021,64.415301,170.87,170.82,137.1]
["bitfinex","SOLUSD",1747425281323,68.27786228,170.87,170.82,137.1]
["bitfinex","SOLUSD",1747425282224,18.4935673,170.86,170.82,1.4]
["bitfinex","SOLUSD",1747425284325,5.8530875,170.85,170.82,1.4]
["bitfinex","SOLUSD",1747425287431,5.85274493,170.86,170.82,1.4]
["bitfinex","SOLUSD",1747425288838,5.85229675,170.88,170.83,18.38]
["bitfinex","SOLUSD",1747425289730,5.85171747,170.89,170.83,18.38]
["bitfinex","SOLUSD",1747425292479,5.85171747,170.89,170.84,18.64964886]
["bitfinex","SOLUSD",1747425292640,5.85171747,170.89,170.84,155.74964886]
["bitfinex","SOLUSD",1747425293049,5.85080933,170.92,170.85,1.17027749]
["bitfinex","SOLUSD",1747425293751,18.4935673,170.94,170.85,7.02302879]
["bitfinex","SOLUSD",1747425293956,18.4935673,170.94,170.85,144.12302879]
["bitfinex","SOLUSD",1747425294131,18.4935673,170.94,170.85,142.9527513]
["bitfinex","SOLUSD",1747425294317,18.4935673,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747425295154,5.85034809,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747425296928,5.85034809,170.93,170.87,25.90193029]
["bitfinex","SOLUSD",1747425297125,5.84966364,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747425297352,5.84966364,170.95,170.89,174.12964886]
["bitfinex","SOLUSD",1747425299135,14.62342082,170.96,170.89,174.12964886]
["bitfinex","SOLUSD",1747425299455,38.96630959,170.96,170.89,174.12964886]
["bitfinex","SOLUSD",1747425300365,5.84932147,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1747425300531,20.47262516,170.96,170.9,1.17003613]
["bitfinex","SOLUSD",1747425300728,18.4935673,170.94,170.87,20.0513]
["bitfinex","SOLUSD",1747425301050,18.4935673,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747425301265,5.85034809,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747425303068,5.85000585,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747425303571,0.54587561,170.97,170.88,24.50155791]
["bitfinex","SOLUSD",1747425303737,18.4935673,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747425304248,24.34220456,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747425304450,5.84863726,170.98,170.9,20.04964886]
["bitfinex","SOLUSD",1747425304628,5.84795321,171.0,170.92,24.90604886]
["bitfinex","SOLUSD",1747425304834,5.84795321,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747425305257,33.11243708,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747425305630,5.84658559,171.04,170.95,1.16964888]
["bitfinex","SOLUSD",1747425305835,24.34015289,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747425306056,5.84658559,171.04,170.96,20.04964886]
["bitfinex","SOLUSD",1747425306266,24.34015289,171.04,170.96,20.04964886]
["bitfinex","SOLUSD",1747425307133,24.34015289,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747425307355,5.84658559,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747425307553,5.84590202,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747425309265,5.84556029,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747425309566,5.84453535,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747425309870,5.84453535,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747425311069,5.84419379,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747425311653,5.84419379,171.11,171.04,44.64964886]
["bitfinex","SOLUSD",1747425311654,20.45467827,171.11,171.04,44.64964886]
["bitfinex","SOLUSD",1747425311865,20.45467827,171.11,171.05,18.44]
["bitfinex","SOLUSD",1747425312055,20.45467827,171.11,171.05,21.30112772]
["bitfinex","SOLUSD",1747425312367,5.84419379,171.11,171.05,21.30112772]
["bitfinex","SOLUSD",1747425312954,5.84385226,171.12,171.05,21.30112772]
["bitfinex","SOLUSD",1747425313559,18.4935673,171.1,171.05,18.44]
["bitfinex","SOLUSD",1747425313755,18.4935673,171.09,171.05,18.44]
["bitfinex","SOLUSD",1747425314157,18.4935673,171.07,171.03,1.4]
["bitfinex","SOLUSD",1747425314352,18.4935673,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747425314848,5.84521861,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747425315547,24.33878591,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747425316280,20.45826513,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747425316466,5.84521861,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747425316652,5.84521861,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1747425316856,5.84453535,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747425318168,26.54587561,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747425318358,5.84316933,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1747425318557,5.84316933,171.14,171.07,18.46]
["bitfinex","SOLUSD",1747425319151,18.4935673,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747425319466,18.4935673,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747425319673,23.83537124,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1747425320265,23.83537124,171.18,171.1,24.49418156]
["bitfinex","SOLUSD",1747425320471,23.83537124,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1747425320849,18.4935673,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1747425321183,18.4935673,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1747425321355,18.4935673,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747425321552,20.49218942,171.18,171.09,20.04964886]
["bitfinex","SOLUSD",1747425321759,5.34180394,171.18,171.09,182.91829701]
["bitfinex","SOLUSD",1747425321989,5.34180394,171.18,171.1,18.34]
["bitfinex","SOLUSD",1747425322280,5.8414627,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747425322465,5.8414627,171.19,171.13,18.48]
["bitfinex","SOLUSD",1747425322879,5.8414627,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747425323185,27.6225,171.23,171.14,155.74964886]
["bitfinex","SOLUSD",1747425323186,5.84075202,171.22,171.14,155.74964886]
["bitfinex","SOLUSD",1747425323389,5.84021266,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747425323563,5.83985149,171.24,171.16,155.74964886]
["bitfinex","SOLUSD",1747425323881,18.4935673,171.26,171.16,155.74964886]
["bitfinex","SOLUSD",1747425323882,5.83912357,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747425324185,24.33269087,171.26,171.19,18.48]
["bitfinex","SOLUSD",1747425324356,0.03169325,171.27,171.19,18.48]
["bitfinex","SOLUSD",1747425324357,5.87042741,171.27,171.19,18.48]
["bitfinex","SOLUSD",1747425324557,18.4935673,171.26,171.19,18.48]
["bitfinex","SOLUSD",1747425324885,18.4935673,171.25,171.19,18.48]
["bitfinex","SOLUSD",1747425325380,18.4935673,171.2,171.18,137.1]
["bitfinex","SOLUSD",1747425325687,18.4935673,171.2,171.15,19.88]
["bitfinex","SOLUSD",1747425326392,5.8414627,171.19,171.15,19.88]
["bitfinex","SOLUSD",1747425327080,38.93868675,171.19,171.15,18.48]
["bitfinex","SOLUSD",1747425327588,49.92074003,171.19,171.15,18.48]
["bitfinex","SOLUSD",1747425328271,29.47562058,171.18,171.15,18.48]
["bitfinex","SOLUSD",1747425328467,29.47562058,171.18,171.15,19.88]
["bitfinex","SOLUSD",1747425329294,29.47562058,171.17,171.15,19.88]
["bitfinex","SOLUSD",1747425329503,29.47562058,171.17,171.15,1.4]
["bitfinex","SOLUSD",1747425329918,29.47562058,171.18,171.15,1.4]
["bitfinex","SOLUSD",1747425330196,20.44511945,171.19,171.15,1.4]
["bitfinex","SOLUSD",1747425330797,5.8414627,171.19,171.15,1.4]
["bitfinex","SOLUSD",1747425331791,16.10024002,171.25,171.16,37.12964886]
["bitfinex","SOLUSD",1747425332099,5.83975706,171.24,171.16,174.22964886]
["bitfinex","SOLUSD",1747425332401,35.34604799,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1747425332706,26.0,171.24,171.18,24.49133105]
["bitfinex","SOLUSD",1747425333611,26.0,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747425334511,31.83992804,171.24,171.17,1.16814335]
["bitfinex","SOLUSD",1747425334697,31.83992804,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747425335781,5.83992804,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1747425335977,5.83992804,171.24,171.18,155.74964886]
["bitfinex","SOLUSD",1747425336808,5.83941605,171.25,171.18,155.74964886]
["bitfinex","SOLUSD",1747425337781,5.83941605,171.25,171.18,161.59138414]
["bitfinex","SOLUSD",1747425339089,0.03169325,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747425339311,0.03169325,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1747425339506,0.03169325,171.27,171.22,37.12964886]
["bitfinex","SOLUSD",1747425340014,0.03169325,171.27,171.22,38.52964886]
["bitfinex","SOLUSD",1747425340321,0.03169325,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1747425341336,0.03169325,171.27,171.24,24.4894035]
["bitfinex","SOLUSD",1747425341947,0.03169325,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1747425343311,0.03169325,171.27,171.25,1.16762231]
["bitfinex","SOLUSD",1747425343613,0.03169325,171.27,171.26,18.64964886]
["bitfinex","SOLUSD",1747425343814,0.03169325,171.27,171.26,38.48964886]
["bitfinex","SOLUSD",1747425345071,0.03169325,171.27,171.26,39.65683214]
["bitfinex","SOLUSD",1747425345248,5.83507405,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747425345439,5.83474883,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747425345611,5.83474883,171.39,171.32,19.81666726]
["bitfinex","SOLUSD",1747425346110,5.83396534,171.41,171.32,19.81666726]
["bitfinex","SOLUSD",1747425346313,29.47562058,171.4,171.32,38.25666726]
["bitfinex","SOLUSD",1747425347441,5.83464612,171.39,171.32,38.25666726]
["bitfinex","SOLUSD",1747425347611,5.83464612,171.39,171.32,70.09360378]
["bitfinex","SOLUSD",1747425347947,5.83464612,171.39,171.32,71.49360378]
["bitfinex","SOLUSD",1747425348738,44.05987852,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747425348739,5.83396534,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747425349447,5.83396534,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1747425349624,5.83396534,171.41,171.37,18.48]
["bitfinex","SOLUSD",1747425350328,29.47562058,171.44,171.37,18.48]
["bitfinex","SOLUSD",1747425351035,29.47562058,171.43,171.37,18.48]
["bitfinex","SOLUSD",1747425351240,29.47562058,171.41,171.37,18.48]
["bitfinex","SOLUSD",1747425351415,29.47562058,171.42,171.37,18.48]
["bitfinex","SOLUSD",1747425352245,29.47562058,171.4,171.29,1.16689123]
["bitfinex","SOLUSD",1747425352457,5.83396534,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747425352458,29.47562058,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747425353454,20.4188787,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747425353658,29.47562058,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747425353828,29.47562058,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747425354248,5.83498657,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747425356332,5.83430571,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1747425357533,35.30924559,171.42,171.34,24.48595395]
["bitfinex","SOLUSD",1747425358148,49.89330812,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747425358766,49.89330812,171.42,171.34,24.48597829]
["bitfinex","SOLUSD",1747425359259,20.41768754,171.42,171.34,24.48597829]
["bitfinex","SOLUSD",1747425359575,49.89330812,171.42,171.34,24.48597829]
["bitfinex","SOLUSD",1747425359750,32.95476577,171.42,171.34,24.48597829]
["bitfinex","SOLUSD",1747425360083,32.95476577,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1747425360264,18.37070324,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1747425360455,18.37070324,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1747425360654,18.37070324,171.39,171.34,37.38964886]
["bitfinex","SOLUSD",1747425360951,18.37070324,171.39,171.34,18.74]
["bitfinex","SOLUSD",1747425361343,18.37070324,171.41,171.34,18.74]
["bitfinex","SOLUSD",1747425361543,43.97954551,171.42,171.34,37.38964886]
["bitfinex","SOLUSD",1747425362065,49.81317052,171.42,171.34,37.38964886]
["bitfinex","SOLUSD",1747425362746,49.81317052,171.42,171.34,38.78964886]
["bitfinex","SOLUSD",1747425363063,20.41768754,171.42,171.34,38.78964886]
["bitfinex","SOLUSD",1747425363257,29.39548298,171.41,171.34,38.78964886]
["bitfinex","SOLUSD",1747425363649,29.39548298,171.4,171.34,38.78964886]
["bitfinex","SOLUSD",1747425364055,5.83532707,171.37,171.34,1.4]
["bitfinex","SOLUSD",1747425364883,35.23058967,171.38,171.34,1.4]
["bitfinex","SOLUSD",1747425365542,5.83510669,171.38,171.34,1.4]
["bitfinex","SOLUSD",1747425368759,35.23058967,171.38,171.34,1.4]
["bitfinex","SOLUSD",1747425369280,29.39548298,171.36,171.34,1.4]
["bitfinex","SOLUSD",1747425369593,5.83510669,171.38,171.31,38.92]
["bitfinex","SOLUSD",1747425369800,36.89314822,171.39,171.31,44.75724747]
["bitfinex","SOLUSD",1747425370287,29.39548298,171.38,171.31,44.75724747]
["bitfinex","SOLUSD",1747425370692,5.83532707,171.37,171.31,38.92]
["bitfinex","SOLUSD",1747425370978,35.23081005,171.37,171.31,44.75732741]
["bitfinex","SOLUSD",1747425371868,5.83532707,171.37,171.31,44.75732741]
["bitfinex","SOLUSD",1747425374188,61.23058807,171.38,171.31,44.75732741]
["bitfinex","SOLUSD",1747425374366,29.39548298,171.37,171.31,44.75732741]
["bitfinex","SOLUSD",1747425374568,61.77646368,171.38,171.31,44.75732741]
["bitfinex","SOLUSD",1747425375971,26.0,171.38,171.31,44.75732741]
["bitfinex","SOLUSD",1747425376173,5.8347365,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1747425377279,5.8347365,171.39,171.32,24.48639386]
["bitfinex","SOLUSD",1747425378896,35.23021948,171.39,171.32,24.48639386]
["bitfinex","SOLUSD",1747425380002,35.23021948,171.39,171.33,24.59663942]
["bitfinex","SOLUSD",1747425380003,5.8347365,171.39,171.33,24.59663942]
["bitfinex","SOLUSD",1747425381003,5.8347365,171.39,171.33,25.99663942]
["bitfinex","SOLUSD",1747425382512,32.38029011,171.4,171.33,25.99663942]
["bitfinex","SOLUSD",1747425382684,31.8344145,171.4,171.33,25.99663942]
["bitfinex","SOLUSD",1747425387709,50.2111938,171.4,171.33,25.99663942]
["bitfinex","SOLUSD",1747425387882,31.8344145,171.4,171.33,25.99663942]
["bitfinex","SOLUSD",1747425390801,50.2111938,171.4,171.33,1.4]
["bitfinex","SOLUSD",1747425391120,18.3767793,171.37,171.33,1.4]
["bitfinex","SOLUSD",1747425391494,18.3767793,171.39,171.33,1.4]
["bitfinex","SOLUSD",1747425392517,46.9660544,171.4,171.33,1.4]
["bitfinex","SOLUSD",1747425392721,18.3767793,171.39,171.33,1.4]
["bitfinex","SOLUSD",1747425392900,5.83498657,171.38,171.33,1.4]
["bitfinex","SOLUSD",1747425397321,20.42245301,171.38,171.33,1.4]
["bitfinex","SOLUSD",1747425398307,5.83498657,171.38,171.33,1.4]
["bitfinex","SOLUSD",1747425400023,5.83464612,171.39,171.33,1.4]
["bitfinex","SOLUSD",1747425416239,24.21142542,171.39,171.33,1.4]
["bitfinex","SOLUSD",1747425418067,18.3767793,171.34,171.31,1.4]
["bitfinex","SOLUSD",1747425418268,18.3767793,171.33,171.28,18.56]
["bitfinex","SOLUSD",1747425418475,18.3767793,171.33,171.27,1.4]
["bitfinex","SOLUSD",1747425418653,18.3767793,171.32,171.27,1.4]
["bitfinex","SOLUSD",1747425419245,18.3767793,171.33,171.27,1.4]
["bitfinex","SOLUSD",1747425420365,5.83703011,171.32,171.27,1.4]
["bitfinex","SOLUSD",1747425421068,39.35226031,171.32,171.27,1.4]
["bitfinex","SOLUSD",1747425421366,20.97548101,171.32,171.27,1.4]
["bitfinex","SOLUSD",1747425421970,6.38290572,171.32,171.27,1.4]
["bitfinex","SOLUSD",1747425422154,5.83703011,171.32,171.27,1.4]
["bitfinex","SOLUSD",1747425422357,5.83634878,171.34,171.27,7.23863459]
["bitfinex","SOLUSD",1747425423569,20.42655562,171.35,171.27,7.23863459]
["bitfinex","SOLUSD",1747425424073,5.83600817,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747425424665,5.83532707,171.37,171.28,19.81697392]
["bitfinex","SOLUSD",1747425424861,5.83532707,171.37,171.28,156.91697392]
["bitfinex","SOLUSD",1747425425063,5.83532707,171.37,171.28,155.74964886]
["bitfinex","SOLUSD",1747425425863,5.83532707,171.37,171.29,5.83805242]
["bitfinex","SOLUSD",1747425427860,5.83532707,171.37,171.29,24.37805242]
["bitfinex","SOLUSD",1747425428071,38.80042404,171.37,171.29,18.54]
["bitfinex","SOLUSD",1747425428382,18.3767793,171.35,171.29,18.54]
["bitfinex","SOLUSD",1747425428569,18.3767793,171.35,171.28,155.64]
["bitfinex","SOLUSD",1747425429051,18.3767793,171.35,171.28,19.94]
["bitfinex","SOLUSD",1747425429668,44.92265491,171.34,171.28,1.4]
["bitfinex","SOLUSD",1747425430253,5.83668942,171.33,171.28,1.4]
["bitfinex","SOLUSD",1747425430458,20.42841299,171.33,171.28,1.4]
["bitfinex","SOLUSD",1747425430662,0.54587561,171.32,171.28,1.4]
["bitfinex","SOLUSD",1747425431975,5.83737084,171.31,171.28,1.4]
["bitfinex","SOLUSD",1747425432181,5.83737084,171.31,171.28,1.7509]
["bitfinex","SOLUSD",1747425432694,5.83625837,171.35,171.28,19.00054886]
["bitfinex","SOLUSD",1747425432976,31.83498657,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747425433567,5.83498657,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747425434175,5.83498657,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1747425437389,24.21176587,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747425438195,24.21176587,171.38,171.3,24.48732455]
["bitfinex","SOLUSD",1747425439110,24.21176587,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1747425440982,24.21176587,171.38,171.3,20.04964886]
["bitfinex","SOLUSD",1747425443086,24.21176587,171.38,171.3,25.88734058]
["bitfinex","SOLUSD",1747425444285,38.79923231,171.38,171.3,20.04964886]
["bitfinex","SOLUSD",1747425447518,38.79923231,171.38,171.3,25.88734138]
["bitfinex","SOLUSD",1747425447690,24.21176587,171.38,171.3,25.88734138]
["bitfinex","SOLUSD",1747425448022,24.21108501,171.4,171.3,40.48162042]
["bitfinex","SOLUSD",1747425448321,24.21108501,171.4,171.3,25.88734138]
["bitfinex","SOLUSD",1747425449218,18.3767793,171.39,171.3,25.88734138]
["bitfinex","SOLUSD",1747425449717,5.83498657,171.38,171.3,25.88734138]
["bitfinex","SOLUSD",1747425450422,5.83498657,171.38,171.3,161.58734138]
["bitfinex","SOLUSD",1747425451036,18.3767793,171.37,171.3,155.74964886]
["bitfinex","SOLUSD",1747425451712,18.3767793,171.37,171.3,161.58728321]
["bitfinex","SOLUSD",1747425452221,39.34510792,171.38,171.3,161.58728321]
["bitfinex","SOLUSD",1747425453118,39.34510792,171.38,171.3,155.74964886]
["bitfinex","SOLUSD",1747425454016,39.34510792,171.38,171.3,156.10054886]
["bitfinex","SOLUSD",1747425456022,39.34510792,171.38,171.3,20.40054886]
["bitfinex","SOLUSD",1747425457025,39.34510792,171.38,171.3,26.23824749]
["bitfinex","SOLUSD",1747425457827,39.34510792,171.38,171.3,20.40054886]
["bitfinex","SOLUSD",1747425459404,18.3767793,171.37,171.3,1.7509]
["bitfinex","SOLUSD",1747425459626,5.83634878,171.34,171.31,18.4]
["bitfinex","SOLUSD",1747425459927,5.83634878,171.34,171.31,19.8]
["bitfinex","SOLUSD",1747425460115,39.34987564,171.34,171.31,18.4]
["bitfinex","SOLUSD",1747425460313,39.34987564,171.34,171.3,0.3509]
["bitfinex","SOLUSD",1747425460534,18.3767793,171.32,171.3,1.7509]
["bitfinex","SOLUSD",1747425461607,5.83737084,171.31,171.3,1.7509]
["bitfinex","SOLUSD",1747425463828,5.83703011,171.32,171.3,1.7509]
["bitfinex","SOLUSD",1747425464333,24.21380941,171.32,171.3,1.7509]
["bitfinex","SOLUSD",1747425464928,5.83703011,171.32,171.3,1.7509]
["bitfinex","SOLUSD",1747425465110,5.83703011,171.32,171.3,0.3509]
["bitfinex","SOLUSD",1747425465948,32.96581139,171.37,171.3,0.3509]
["bitfinex","SOLUSD",1747425466110,5.8356676,171.36,171.3,0.3509]
["bitfinex","SOLUSD",1747425466313,5.8356676,171.36,171.3,6.18856581]
["bitfinex","SOLUSD",1747425466619,5.8356676,171.36,171.3,24.83821467]
["bitfinex","SOLUSD",1747425467529,5.8356676,171.36,171.3,19.00054886]
["bitfinex","SOLUSD",1747425468135,5.83532707,171.37,171.3,19.00054886]
["bitfinex","SOLUSD",1747425469222,20.42364474,171.37,171.3,19.00054886]
["bitfinex","SOLUSD",1747425470738,38.80042404,171.37,171.3,26.3509]
["bitfinex","SOLUSD",1747425471114,18.3767793,171.34,171.3,0.3509]
["bitfinex","SOLUSD",1747425471339,5.83668942,171.33,171.3,0.3509]
["bitfinex","SOLUSD",1747425472136,20.42841299,171.33,171.3,0.3509]
["bitfinex","SOLUSD",1747425472535,38.80519229,171.33,171.3,0.3509]
["bitfinex","SOLUSD",1747425472740,0.54587561,171.32,171.3,0.3509]
["bitfinex","SOLUSD",1747425472938,18.92265491,171.32,171.3,0.3509]
["bitfinex","SOLUSD",1747425473442,5.83737084,171.31,171.3,0.3509]
["bitfinex","SOLUSD",1747425475147,0.54587561,171.39,171.3,0.3509]
["bitfinex","SOLUSD",1747425475445,24.21176587,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747425477058,24.21176587,171.38,171.31,31.83723427]
["bitfinex","SOLUSD",1747425477733,5.83498657,171.38,171.31,31.83723427]
["bitfinex","SOLUSD",1747425478861,24.21176587,171.38,171.31,31.83723427]
["bitfinex","SOLUSD",1747425480154,24.21176587,171.38,171.31,33.23723427]
["bitfinex","SOLUSD",1747425480854,39.33915143,171.43,171.33,1.6258]
["bitfinex","SOLUSD",1747425481058,18.3767793,171.42,171.34,18.38]
["bitfinex","SOLUSD",1747425481262,0.54587561,171.41,171.34,18.38]
["bitfinex","SOLUSD",1747425481951,18.92265491,171.41,171.34,18.38]
["bitfinex","SOLUSD",1747425482667,5.83430571,171.4,171.34,18.38]
["bitfinex","SOLUSD",1747425482857,5.83430571,171.4,171.34,19.78]
["bitfinex","SOLUSD",1747425483572,18.92265491,171.39,171.34,19.78]
["bitfinex","SOLUSD",1747425483949,0.54587561,171.39,171.34,19.78]
["bitfinex","SOLUSD",1747425484873,5.83498657,171.38,171.34,19.78]
["bitfinex","SOLUSD",1747425489852,31.83498657,171.38,171.34,19.78]
["bitfinex","SOLUSD",1747425490371,26.0,171.35,171.34,1.4]
["bitfinex","SOLUSD",1747425490587,26.0,171.35,171.31,1.4]
["bitfinex","SOLUSD",1747425490753,26.0,171.35,171.31,19.78]
["bitfinex","SOLUSD",1747425491260,26.0,171.35,171.31,1.4]
["bitfinex","SOLUSD",1747425492681,5.83634878,171.34,171.31,1.4]
["bitfinex","SOLUSD",1747425493274,24.75900369,171.34,171.3,1.4]
["bitfinex","SOLUSD",1747425493483,6.38222439,171.34,171.3,1.4]
["bitfinex","SOLUSD",1747425494485,6.38198116,171.35,171.3,1.4]
["bitfinex","SOLUSD",1747425494648,26.0,171.36,171.3,7.23767812]
["bitfinex","SOLUSD",1747425495570,26.0,171.36,171.3,7.58857812]
["bitfinex","SOLUSD",1747425497865,31.83544452,171.37,171.3,25.94857812]
["bitfinex","SOLUSD",1747425500589,5.835097,171.38,171.3,163.28317812]
["bitfinex","SOLUSD",1747425501584,5.83464612,171.39,171.3,163.28317812]
["bitfinex","SOLUSD",1747425501884,5.83464612,171.39,171.3,189.28317812]
["bitfinex","SOLUSD",1747425504082,5.83464612,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1747425505571,5.83430571,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747425506991,5.83430571,171.4,171.32,7.23703011]
["bitfinex","SOLUSD",1747425508067,24.21108501,171.4,171.32,7.23703011]
["bitfinex","SOLUSD",1747425508488,38.7968493,171.4,171.32,1.4]
["bitfinex","SOLUSD",1747425509187,18.3767793,171.34,171.31,1.4]
["bitfinex","SOLUSD",1747425509589,18.92265491,171.35,171.29,18.38]
["bitfinex","SOLUSD",1747425509777,18.3767793,171.34,171.29,18.38]
["bitfinex","SOLUSD",1747425510372,18.3767793,171.33,171.29,18.38]
["bitfinex","SOLUSD",1747425510592,5.83668942,171.33,171.29,18.38]
["bitfinex","SOLUSD",1747425511289,6.38256503,171.33,171.29,18.38]
["bitfinex","SOLUSD",1747425511471,6.38256503,171.33,171.27,19.76]
["bitfinex","SOLUSD",1747425511472,18.3767793,171.32,171.27,19.76]
["bitfinex","SOLUSD",1747425511661,18.3767793,171.32,171.27,18.36]
["bitfinex","SOLUSD",1747425512590,5.83737084,171.31,171.27,18.36]
["bitfinex","SOLUSD",1747425513292,24.76002575,171.31,171.27,18.36]
["bitfinex","SOLUSD",1747425514622,24.76002575,171.31,171.25,18.38]
["bitfinex","SOLUSD",1747425515199,39.35345287,171.31,171.25,18.38]
["bitfinex","SOLUSD",1747425515923,20.43079796,171.31,171.25,18.38]
["bitfinex","SOLUSD",1747425516704,20.43079796,171.31,171.24,2.89359198]
["bitfinex","SOLUSD",1747425517008,5.83737084,171.31,171.25,18.38]
["bitfinex","SOLUSD",1747425518310,5.83737084,171.31,171.25,18.7309]
["bitfinex","SOLUSD",1747425518810,5.83703011,171.32,171.25,24.57022737]
["bitfinex","SOLUSD",1747425519015,5.83703011,171.32,171.25,25.97022737]
["bitfinex","SOLUSD",1747425522513,5.83703011,171.32,171.26,18.38]
["bitfinex","SOLUSD",1747425525112,5.83703011,171.32,171.26,19.78]
["bitfinex","SOLUSD",1747425531800,5.83703011,171.32,171.26,25.61896027]
["bitfinex","SOLUSD",1747425534612,5.83703011,171.32,171.26,19.78]
["bitfinex","SOLUSD",1747425534814,5.83703011,171.32,171.26,25.61904765]
["bitfinex","SOLUSD",1747425536924,5.83703011,171.32,171.26,19.78]
["bitfinex","SOLUSD",1747425540222,5.83703011,171.32,171.26,20.1309]
["bitfinex","SOLUSD",1747425541497,5.83703011,171.32,171.26,25.96993173]
["bitfinex","SOLUSD",1747425541697,60.51388723,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747425541902,20.97071221,171.36,171.27,20.15874886]
["bitfinex","SOLUSD",1747425542202,39.34749151,171.36,171.27,20.15874886]
["bitfinex","SOLUSD",1747425542605,39.34749151,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747425543724,6.38154321,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747425544025,5.8356676,171.36,171.29,24.73354886]
["bitfinex","SOLUSD",1747425544234,5.8356676,171.36,171.29,50.73354886]
["bitfinex","SOLUSD",1747425544432,5.8356676,171.36,171.3,18.36]
["bitfinex","SOLUSD",1747425544608,5.83498657,171.38,171.3,156.62719267]
["bitfinex","SOLUSD",1747425544806,5.83498657,171.38,171.3,155.46]
["bitfinex","SOLUSD",1747425545632,5.83498657,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1747425545831,14.58460381,171.42,171.33,5.83668942]
["bitfinex","SOLUSD",1747425546222,14.58460381,171.42,171.32,45.54708635]
["bitfinex","SOLUSD",1747425546223,32.96138311,171.42,171.32,51.38403703]
["bitfinex","SOLUSD",1747425546430,0.54587561,171.41,171.32,51.38403703]
["bitfinex","SOLUSD",1747425547330,5.83430571,171.4,171.32,51.38403703]
["bitfinex","SOLUSD",1747425547518,5.83430571,171.4,171.33,20.17044886]
["bitfinex","SOLUSD",1747425548431,5.83430571,171.4,171.34,18.38]
["bitfinex","SOLUSD",1747425548728,5.83362501,171.42,171.35,18.38]
["bitfinex","SOLUSD",1747425548933,5.83362501,171.42,171.35,19.78]
["bitfinex","SOLUSD",1747425549316,5.83362501,171.42,171.35,24.39796202]
["bitfinex","SOLUSD",1747425549717,5.83328472,171.43,171.35,165.93385956]
["bitfinex","SOLUSD",1747425550460,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747425550650,5.83260425,171.45,171.39,183.0243]
["bitfinex","SOLUSD",1747425550811,14.57951016,171.48,171.39,183.0243]
["bitfinex","SOLUSD",1747425551647,20.41109401,171.48,171.39,188.8588417]
["bitfinex","SOLUSD",1747425551846,20.41109401,171.48,171.39,183.0243]
["bitfinex","SOLUSD",1747425554638,18.92265491,171.47,171.39,183.0243]
["bitfinex","SOLUSD",1747425554827,18.3767793,171.46,171.39,183.0243]
["bitfinex","SOLUSD",1747425555032,18.3767793,171.46,171.39,47.3243]
["bitfinex","SOLUSD",1747425555365,18.92265491,171.45,171.39,19.76]
["bitfinex","SOLUSD",1747425555728,20.41530564,171.44,171.39,19.76]
["bitfinex","SOLUSD",1747425559431,38.79208494,171.44,171.39,19.76]
["bitfinex","SOLUSD",1747425559743,20.41530564,171.44,171.39,19.76]
["bitfinex","SOLUSD",1747425560154,20.41530564,171.44,171.39,20.1109]
["bitfinex","SOLUSD",1747425562272,20.41530564,171.44,171.39,1.7509]
["bitfinex","SOLUSD",1747425563148,5.83226408,171.46,171.39,137.4509]
["bitfinex","SOLUSD",1747425564255,20.41292429,171.46,171.39,137.4509]
["bitfinex","SOLUSD",1747425565141,14.58066021,171.46,171.39,137.4509]
["bitfinex","SOLUSD",1747425569571,0.54587561,171.45,171.39,1.7509]
["bitfinex","SOLUSD",1747425569770,18.3767793,171.44,171.39,1.7509]
["bitfinex","SOLUSD",1747425570142,18.92265491,171.45,171.39,1.7509]
["bitfinex","SOLUSD",1747425570593,14.58066021,171.46,171.39,1.7509]
["bitfinex","SOLUSD",1747425571354,18.3767793,171.44,171.39,1.7509]
["bitfinex","SOLUSD",1747425571579,5.83328472,171.43,171.39,1.7509]
["bitfinex","SOLUSD",1747425573283,20.41649652,171.43,171.39,1.7509]
["bitfinex","SOLUSD",1747425576157,18.3767793,171.41,171.39,0.3509]
["bitfinex","SOLUSD",1747425576345,0.54587561,171.4,171.39,0.3509]
["bitfinex","SOLUSD",1747425577263,24.75696062,171.4,171.39,0.3509]
["bitfinex","SOLUSD",1747425580355,6.38018132,171.4,171.39,0.3509]
["bitfinex","SOLUSD",1747425582155,5.83430571,171.4,171.39,0.3509]
["bitfinex","SOLUSD",1747425582349,5.83396534,171.41,171.39,0.3509]
["bitfinex","SOLUSD",1747425583583,5.83260425,171.45,171.39,1.7509]
["bitfinex","SOLUSD",1747425584085,5.83260425,171.45,171.39,20.2109]
["bitfinex","SOLUSD",1747425584756,5.83158385,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1747425586090,20.41006285,171.49,171.4,50.48389165]
["bitfinex","SOLUSD",1747425586382,20.41006285,171.49,171.4,187.58389165]
["bitfinex","SOLUSD",1747425587956,14.57881905,171.49,171.4,187.58389165]
["bitfinex","SOLUSD",1747425588156,14.57881905,171.49,171.41,1.16642452]
["bitfinex","SOLUSD",1747425589997,20.41006285,171.49,171.41,1.16642452]
["bitfinex","SOLUSD",1747425590783,38.78684215,171.49,171.4,181.74964886]
["bitfinex","SOLUSD",1747425591681,20.41006285,171.49,171.4,181.74964886]
["bitfinex","SOLUSD",1747425592388,32.95559835,171.49,171.4,181.74964886]
["bitfinex","SOLUSD",1747425593678,14.57881905,171.49,171.4,181.74964886]
["bitfinex","SOLUSD",1747425594208,14.57881905,171.49,171.4,187.58375688]
["bitfinex","SOLUSD",1747425594411,5.83090379,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747425594702,20.40816326,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747425595890,20.40816326,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747425596078,20.40816326,171.5,171.43,27.5574]
["bitfinex","SOLUSD",1747425596422,20.40816326,171.5,171.43,45.9774]
["bitfinex","SOLUSD",1747425596596,14.57725947,171.5,171.43,45.9774]
["bitfinex","SOLUSD",1747425596795,5.83056381,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1747425596995,5.83056381,171.51,171.45,25.1568]
["bitfinex","SOLUSD",1747425597194,5.83056381,171.51,171.45,28.04760286]
["bitfinex","SOLUSD",1747425597893,20.40510752,171.53,171.45,28.04760286]
["bitfinex","SOLUSD",1747425598289,18.3767793,171.51,171.45,18.52]
["bitfinex","SOLUSD",1747425598489,18.3767793,171.49,171.45,18.52]
["bitfinex","SOLUSD",1747425599185,18.3767793,171.49,171.44,137.1]
["bitfinex","SOLUSD",1747425599375,18.3767793,171.47,171.42,1.4]
["bitfinex","SOLUSD",1747425599601,18.3767793,171.43,171.37,1.4]
["bitfinex","SOLUSD",1747425599904,20.4188787,171.41,171.34,9.14799672]
["bitfinex","SOLUSD",1747425600107,0.54587561,171.4,171.34,9.14799672]
["bitfinex","SOLUSD",1747425600306,18.3767793,171.39,171.33,18.56]
["bitfinex","SOLUSD",1747425600517,18.3767793,171.39,171.31,33.89839672]
["bitfinex","SOLUSD",1747425601729,18.3767793,171.39,171.31,36.82907263]
["bitfinex","SOLUSD",1747425601925,5.83498657,171.38,171.31,36.82907263]
["bitfinex","SOLUSD",1747425602424,18.3767793,171.37,171.31,9.14799672]
["bitfinex","SOLUSD",1747425602630,20.42245301,171.38,171.31,9.14799672]
["bitfinex","SOLUSD",1747425602930,18.3767793,171.37,171.3,18.56]
["bitfinex","SOLUSD",1747425603092,20.46832862,171.38,171.3,18.56]
["bitfinex","SOLUSD",1747425603297,19.92245301,171.38,171.3,18.56]
["bitfinex","SOLUSD",1747425603792,18.3767793,171.37,171.31,1.77900825]
["bitfinex","SOLUSD",1747425604008,55.71975864,171.39,171.31,1.77900825]
["bitfinex","SOLUSD",1747425604009,24.21278747,171.35,171.31,1.77900825]
["bitfinex","SOLUSD",1747425604244,18.3767793,171.33,171.31,1.77900825]
["bitfinex","SOLUSD",1747425604797,18.3767793,171.32,171.31,1.77900825]
["bitfinex","SOLUSD",1747425605129,37.57230377,171.32,171.31,2.12990825]
["bitfinex","SOLUSD",1747425605448,26.0,171.28,171.21,9.14799672]
["bitfinex","SOLUSD",1747425605598,44.3767793,171.22,171.21,9.14799672]
["bitfinex","SOLUSD",1747425605800,26.0,171.19,171.17,9.14799672]
["bitfinex","SOLUSD",1747425606020,24.76445885,171.18,171.17,9.14799672]
["bitfinex","SOLUSD",1747425607302,29.47780295,171.19,171.17,9.14799672]
["bitfinex","SOLUSD",1747425607520,30.02367856,171.19,171.17,9.14799672]
["bitfinex","SOLUSD",1747425607828,30.02367856,171.19,171.1,6.2178]
["bitfinex","SOLUSD",1747425608056,1.78531328,171.18,171.1,12.06230925]
["bitfinex","SOLUSD",1747425608272,31.26311623,171.18,171.1,12.06230925]
["bitfinex","SOLUSD",1747425608635,1.78531328,171.18,171.1,12.06230925]
["bitfinex","SOLUSD",1747425608835,2.33118889,171.18,171.11,18.84]
["bitfinex","SOLUSD",1747425609266,8.17303993,171.18,171.11,24.684134]
["bitfinex","SOLUSD",1747425609445,37.65084288,171.18,171.11,24.684134]
["bitfinex","SOLUSD",1747425609867,8.17303993,171.18,171.11,24.684134]
["bitfinex","SOLUSD",1747425610085,2.33118889,171.18,171.11,24.684134]
["bitfinex","SOLUSD",1747425610740,1.78531328,171.18,171.11,24.684134]
["bitfinex","SOLUSD",1747425610939,1.78531328,171.18,171.14,26.0]
["bitfinex","SOLUSD",1747425611983,1.78531328,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747425612152,7.62723321,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747425612346,7.62723321,171.18,171.12,31.84380926]
["bitfinex","SOLUSD",1747425612586,1.78531328,171.18,171.17,4.644507]
["bitfinex","SOLUSD",1747425614053,7.62711722,171.18,171.17,4.644507]
["bitfinex","SOLUSD",1747425615278,1.78531328,171.18,171.17,4.644507]
["bitfinex","SOLUSD",1747425617079,37.10492017,171.18,171.17,4.644507]
["bitfinex","SOLUSD",1747425618579,1.78531328,171.18,171.17,4.644507]
["bitfinex","SOLUSD",1747425620185,1.78531328,171.18,171.17,4.693807]
["bitfinex","SOLUSD",1747425620186,8.17299283,171.18,171.17,4.693807]
["bitfinex","SOLUSD",1747425620372,37.65079578,171.18,171.17,4.693807]
["bitfinex","SOLUSD",1747425620697,8.17299283,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425623597,7.62711722,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425624097,1.78531328,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425625269,7.62711722,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425628125,1.78531328,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425628792,1.78531328,171.18,171.17,10.70575223]
["bitfinex","SOLUSD",1747425629495,1.78531328,171.18,171.17,12.10575223]
["bitfinex","SOLUSD",1747425632420,1.78531328,171.18,171.17,6.263607]
["bitfinex","SOLUSD",1747425633529,1.78531328,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425633695,20.20833792,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425634127,26.05014186,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425634291,7.62711722,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425634719,1.78531328,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425635929,7.62711722,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425636807,26.59601747,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425639331,24.81070419,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425639531,5.84180394,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425640327,6.38767955,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425640536,24.81070419,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425641231,5.84180394,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425643126,24.26482858,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425643326,5.84180394,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425644844,24.26482858,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425648838,50.26482858,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425650335,68.91447744,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425652524,87.33750208,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425655254,96.90337769,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425655452,98.53167769,171.18,171.17,4.863607]
["bitfinex","SOLUSD",1747425655628,18.42302464,171.1,171.06,1.4]
["bitfinex","SOLUSD",1747425655946,18.42302464,171.1,171.04,1.4]
["bitfinex","SOLUSD",1747425655947,0.54587561,171.09,171.04,1.4]
["bitfinex","SOLUSD",1747425656758,5.84521861,171.08,171.04,1.4]
["bitfinex","SOLUSD",1747425657646,5.84419379,171.11,171.04,144.11546576]
["bitfinex","SOLUSD",1747425657847,5.84419379,171.11,171.04,142.94644107]
["bitfinex","SOLUSD",1747425658721,5.84351078,171.13,171.04,142.94644107]
["bitfinex","SOLUSD",1747425658929,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747425659126,5.84351078,171.13,171.08,8.0967]
["bitfinex","SOLUSD",1747425660243,5.84248656,171.16,171.08,8.0967]
["bitfinex","SOLUSD",1747425660441,5.84248656,171.16,171.09,1.16872571]
["bitfinex","SOLUSD",1747425660833,5.84248656,171.16,171.09,2.56872571]
["bitfinex","SOLUSD",1747425661563,5.8414627,171.19,171.1,5.84453535]
["bitfinex","SOLUSD",1747425661742,5.8414627,171.19,171.11,1.16852661]
["bitfinex","SOLUSD",1747425662866,5.8414627,171.19,171.12,18.64964886]
["bitfinex","SOLUSD",1747425663056,5.8414627,171.19,171.13,20.16828593]
["bitfinex","SOLUSD",1747425663741,5.8404392,171.22,171.13,39.14828593]
["bitfinex","SOLUSD",1747425664636,20.4415372,171.22,171.13,39.14828593]
["bitfinex","SOLUSD",1747425664955,5.84112149,171.2,171.13,37.98]
["bitfinex","SOLUSD",1747425666083,20.44392522,171.2,171.12,1.4]
["bitfinex","SOLUSD",1747425666362,38.86694986,171.2,171.12,20.38]
["bitfinex","SOLUSD",1747425666771,5.84112149,171.2,171.12,26.2238136]
["bitfinex","SOLUSD",1747425666945,5.8404392,171.22,171.14,7.8424]
["bitfinex","SOLUSD",1747425667152,5.8404392,171.22,171.15,1.16822599]
["bitfinex","SOLUSD",1747425667941,20.44092668,171.23,171.15,1.16822599]
["bitfinex","SOLUSD",1747425668444,5.84009811,171.23,171.15,7.01096915]
["bitfinex","SOLUSD",1747425669746,5.84009811,171.23,171.15,25.99096915]
["bitfinex","SOLUSD",1747425669972,5.83975706,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747425670147,5.83975706,171.24,171.17,1.16800477]
["bitfinex","SOLUSD",1747425670349,5.83975706,171.24,171.18,18.98]
["bitfinex","SOLUSD",1747425670578,5.83975706,171.24,171.19,1.16793764]
["bitfinex","SOLUSD",1747425670748,5.83975706,171.24,171.19,2.56793764]
["bitfinex","SOLUSD",1747425672158,22.24011809,171.25,171.19,2.56793764]
["bitfinex","SOLUSD",1747425672549,22.24011809,171.25,171.19,8.40921861]
["bitfinex","SOLUSD",1747425672854,16.40057835,171.25,171.19,8.40921861]
["bitfinex","SOLUSD",1747425673268,5.83919518,171.26,171.19,8.40921861]
["bitfinex","SOLUSD",1747425674273,5.83839327,171.28,171.19,8.40921861]
["bitfinex","SOLUSD",1747425674576,5.83839327,171.28,171.19,144.10921861]
["bitfinex","SOLUSD",1747425674771,5.83839327,171.28,171.21,8.1128]
["bitfinex","SOLUSD",1747425675077,5.83839327,171.28,171.22,1.1676578]
["bitfinex","SOLUSD",1747425675256,14.59488226,171.3,171.22,7.00800935]
["bitfinex","SOLUSD",1747425675460,5.83737084,171.31,171.22,7.00800935]
["bitfinex","SOLUSD",1747425675650,26.0,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747425675856,5.83737084,171.31,171.24,20.08753019]
["bitfinex","SOLUSD",1747425676151,18.42302464,171.35,171.24,20.08753019]
["bitfinex","SOLUSD",1747425676152,5.83634878,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747425676371,31.83634878,171.34,171.26,1.16740111]
["bitfinex","SOLUSD",1747425676762,20.42722073,171.34,171.26,1.16740111]
["bitfinex","SOLUSD",1747425678779,14.59087195,171.34,171.26,1.16740111]
["bitfinex","SOLUSD",1747425680296,18.42302464,171.32,171.25,137.1]
["bitfinex","SOLUSD",1747425680455,18.42302464,171.3,171.25,1.4]
["bitfinex","SOLUSD",1747425681465,20.20833792,171.3,171.25,1.4]
["bitfinex","SOLUSD",1747425681858,1.78531328,171.3,171.25,1.4]
["bitfinex","SOLUSD",1747425682059,5.83805242,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747425682386,7.6233657,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747425682767,22.21849676,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747425684579,18.42302464,171.28,171.25,1.4]
["bitfinex","SOLUSD",1747425684755,18.42302464,171.28,171.21,181.6528]
["bitfinex","SOLUSD",1747425684756,18.42302464,171.28,171.21,47.3528]
["bitfinex","SOLUSD",1747425685389,18.42302464,171.27,171.21,47.3528]
["bitfinex","SOLUSD",1747425685580,18.42302464,171.27,171.21,2.9446]
["bitfinex","SOLUSD",1747425686384,5.83907509,171.26,171.21,1.4]
["bitfinex","SOLUSD",1747425688369,1.78531328,171.29,171.22,7.00824837]
["bitfinex","SOLUSD",1747425688688,1.78531328,171.29,171.24,1.5782]
["bitfinex","SOLUSD",1747425688874,1.78531328,171.29,171.25,18.84]
["bitfinex","SOLUSD",1747425689073,1.78531328,171.29,171.25,20.24]
["bitfinex","SOLUSD",1747425690791,1.78531328,171.29,171.25,26.07909373]
["bitfinex","SOLUSD",1747425690987,1.78531328,171.29,171.25,27.24664647]
["bitfinex","SOLUSD",1747425694796,1.78531328,171.29,171.25,26.07909373]
["bitfinex","SOLUSD",1747425696376,7.62337038,171.29,171.25,20.24]
["bitfinex","SOLUSD",1747425696572,1.78531328,171.29,171.25,20.24]
["bitfinex","SOLUSD",1747425697767,1.78531328,171.29,171.25,26.07930927]
["bitfinex","SOLUSD",1747425700108,1.78531328,171.29,171.25,26.03930927]
["bitfinex","SOLUSD",1747425700302,1.78531328,171.29,171.25,20.2]
["bitfinex","SOLUSD",1747425700601,7.62337882,171.29,171.25,20.2]
["bitfinex","SOLUSD",1747425700782,1.78531328,171.29,171.25,20.2]
["bitfinex","SOLUSD",1747425701579,7.62341946,171.29,171.25,20.2]
["bitfinex","SOLUSD",1747425701931,7.62341946,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747425702127,29.4263753,171.26,171.22,1.4]
["bitfinex","SOLUSD",1747425702599,5.83849017,171.28,171.22,1.4]
["bitfinex","SOLUSD",1747425702918,7.62343742,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747425703214,1.78531328,171.29,171.24,1.16763217]
["bitfinex","SOLUSD",1747425704026,7.62341998,171.29,171.24,1.16763217]
["bitfinex","SOLUSD",1747425704900,7.62341998,171.29,171.23,168.93975941]
["bitfinex","SOLUSD",1747425706295,7.62341998,171.29,171.23,137.1]
["bitfinex","SOLUSD",1747425706612,29.4263753,171.26,171.23,1.4]
["bitfinex","SOLUSD",1747425707604,29.97225091,171.28,171.23,1.4]
["bitfinex","SOLUSD",1747425708546,20.43556956,171.27,171.23,1.4]
["bitfinex","SOLUSD",1747425709835,49.86194486,171.27,171.23,1.4]
["bitfinex","SOLUSD",1747425710324,29.97225091,171.26,171.23,1.4]
["bitfinex","SOLUSD",1747425710527,20.44034339,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425710719,29.4263753,171.22,171.15,20.2]
["bitfinex","SOLUSD",1747425711022,29.4263753,171.22,171.15,1.4]
["bitfinex","SOLUSD",1747425711620,5.84078032,171.21,171.15,1.4]
["bitfinex","SOLUSD",1747425711832,5.84078032,171.21,171.15,27.4]
["bitfinex","SOLUSD",1747425712212,1.78531328,171.2,171.15,27.4]
["bitfinex","SOLUSD",1747425713331,1.78531328,171.2,171.16,19.81785538]
["bitfinex","SOLUSD",1747425713925,1.78531328,171.2,171.19,26.0]
["bitfinex","SOLUSD",1747425714126,1.78531328,171.2,171.19,164.26789234]
["bitfinex","SOLUSD",1747425714337,1.78531328,171.2,171.19,163.1]
["bitfinex","SOLUSD",1747425715815,5.84043788,171.23,171.19,163.1]
["bitfinex","SOLUSD",1747425716014,14.59877795,171.25,171.19,163.1]
["bitfinex","SOLUSD",1747425716015,20.438194,171.25,171.19,163.1]
["bitfinex","SOLUSD",1747425716214,1.78531328,171.24,171.19,27.4]
["bitfinex","SOLUSD",1747425718014,5.84009811,171.23,171.19,27.4]
["bitfinex","SOLUSD",1747425719945,5.84009811,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425720874,7.62510142,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425721172,1.78531328,171.24,171.19,8.40941355]
["bitfinex","SOLUSD",1747425721561,1.78531328,171.24,171.19,14.57541355]
["bitfinex","SOLUSD",1747425723261,5.83839327,171.28,171.19,14.57541355]
["bitfinex","SOLUSD",1747425725985,5.83839327,171.28,171.19,150.27541355]
["bitfinex","SOLUSD",1747425726173,5.83839327,171.28,171.19,149.10746209]
["bitfinex","SOLUSD",1747425726891,24.24574211,171.28,171.19,149.10746209]
["bitfinex","SOLUSD",1747425727483,18.40734884,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425728497,5.8404392,171.22,171.19,1.4]
["bitfinex","SOLUSD",1747425730300,5.84009811,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425730511,20.44034339,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425730701,38.84769223,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425732514,5.84009811,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425733205,5.83941605,171.25,171.19,1.4]
["bitfinex","SOLUSD",1747425734388,7.62526546,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425736290,7.62526546,171.24,171.19,20.08]
["bitfinex","SOLUSD",1747425737536,22.22465812,171.24,171.19,20.08]
["bitfinex","SOLUSD",1747425737819,22.22465812,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425742992,7.62526546,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425747708,22.22465812,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425749836,7.62526546,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425751634,22.22465812,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425752014,18.40734884,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425752224,44.40734884,171.22,171.15,38.76]
["bitfinex","SOLUSD",1747425752430,26.0,171.21,171.15,20.12]
["bitfinex","SOLUSD",1747425753352,5.84112149,171.2,171.15,20.12]
["bitfinex","SOLUSD",1747425753714,5.84112149,171.2,171.15,1.4]
["bitfinex","SOLUSD",1747425753915,20.44392522,171.2,171.15,1.4]
["bitfinex","SOLUSD",1747425754112,26.0,171.23,171.15,7.24275879]
["bitfinex","SOLUSD",1747425754340,1.78531328,171.22,171.15,7.24275879]
["bitfinex","SOLUSD",1747425754540,1.78531328,171.22,171.16,19.81771164]
["bitfinex","SOLUSD",1747425754743,1.78531328,171.22,171.16,175.63771164]
["bitfinex","SOLUSD",1747425754944,1.78531328,171.22,171.16,174.46964886]
["bitfinex","SOLUSD",1747425755418,1.78531328,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747425755843,1.78531328,171.22,171.18,1.16800801]
["bitfinex","SOLUSD",1747425756047,7.62576882,171.22,171.19,18.64]
["bitfinex","SOLUSD",1747425756263,7.62576882,171.22,171.19,20.04]
["bitfinex","SOLUSD",1747425756715,1.78531328,171.22,171.19,20.04]
["bitfinex","SOLUSD",1747425757129,7.62591435,171.22,171.19,20.04]
["bitfinex","SOLUSD",1747425757335,5.83975706,171.24,171.19,20.04]
["bitfinex","SOLUSD",1747425758227,5.83975706,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425762963,26.0,171.21,171.19,1.4]
["bitfinex","SOLUSD",1747425763646,46.43914972,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425764446,31.83975706,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425765950,46.43914972,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425766663,5.83975706,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425767257,20.43914972,171.24,171.19,1.4]
["bitfinex","SOLUSD",1747425768050,26.0,171.23,171.19,1.4]
["bitfinex","SOLUSD",1747425768359,26.0,171.2,171.16,20.0]
["bitfinex","SOLUSD",1747425770346,0.54587561,171.21,171.16,20.0]
["bitfinex","SOLUSD",1747425770547,20.44392522,171.2,171.16,20.0]
["bitfinex","SOLUSD",1747425772066,20.44392522,171.2,171.15,1.4]
["bitfinex","SOLUSD",1747425772270,0.54587561,171.19,171.15,1.4]
["bitfinex","SOLUSD",1747425772469,18.40734884,171.18,171.13,1.4]
["bitfinex","SOLUSD",1747425772644,0.54587561,171.17,171.13,1.4]
["bitfinex","SOLUSD",1747425773576,0.54587561,171.18,171.13,1.4]
["bitfinex","SOLUSD",1747425774147,5.84214523,171.17,171.13,1.4]
["bitfinex","SOLUSD",1747425775544,20.44750831,171.17,171.13,1.4]
["bitfinex","SOLUSD",1747425776979,20.44750831,171.17,171.1,38.58]
["bitfinex","SOLUSD",1747425779383,5.84214523,171.17,171.1,44.42446776]
["bitfinex","SOLUSD",1747425779583,5.84112149,171.2,171.1,45.59311157]
["bitfinex","SOLUSD",1747425779888,31.84112149,171.2,171.11,18.64964886]
["bitfinex","SOLUSD",1747425780758,0.54587561,171.19,171.1,1.4]
["bitfinex","SOLUSD",1747425780963,18.95322445,171.19,171.11,18.52]
["bitfinex","SOLUSD",1747425781185,26.0,171.17,171.11,18.52]
["bitfinex","SOLUSD",1747425781568,5.84248656,171.16,171.11,18.52]
["bitfinex","SOLUSD",1747425782864,5.84248656,171.16,171.1,1.4]
["bitfinex","SOLUSD",1747425783608,38.8560518,171.16,171.1,1.4]
["bitfinex","SOLUSD",1747425783768,39.40192741,171.16,171.1,1.4]
["bitfinex","SOLUSD",1747425784789,20.99457857,171.16,171.1,1.4]
["bitfinex","SOLUSD",1747425784978,39.40192741,171.16,171.1,1.4]
["bitfinex","SOLUSD",1747425786603,18.40734884,171.13,171.1,1.4]
["bitfinex","SOLUSD",1747425786771,18.40734884,171.14,171.07,1.4]
["bitfinex","SOLUSD",1747425787091,18.95322445,171.15,171.07,1.4]
["bitfinex","SOLUSD",1747425787799,5.84316933,171.14,171.07,1.4]
["bitfinex","SOLUSD",1747425788297,5.84316933,171.14,171.07,33.2454202]
["bitfinex","SOLUSD",1747425789091,5.84282792,171.15,171.07,36.1717489]
["bitfinex","SOLUSD",1747425789299,20.44989774,171.15,171.07,30.3263287]
["bitfinex","SOLUSD",1747425791025,0.54587561,171.14,171.07,1.4]
["bitfinex","SOLUSD",1747425791313,18.95322445,171.14,171.07,1.4]
["bitfinex","SOLUSD",1747425793014,5.84351078,171.13,171.07,1.4]
["bitfinex","SOLUSD",1747425793519,20.45228773,171.13,171.07,1.4]
["bitfinex","SOLUSD",1747425794673,5.84351078,171.13,171.07,19.96]
["bitfinex","SOLUSD",1747425795612,5.84316933,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747425795780,5.84180394,171.18,171.09,164.26862191]
["bitfinex","SOLUSD",1747425795983,5.84180394,171.18,171.1,26.65524886]
["bitfinex","SOLUSD",1747425796187,5.84180394,171.18,171.11,1.16840569]
["bitfinex","SOLUSD",1747425796508,14.60173911,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747425796710,14.60173911,171.22,171.14,47.1282489]
["bitfinex","SOLUSD",1747425797717,20.44217831,171.22,171.14,47.1282489]
["bitfinex","SOLUSD",1747425798087,0.54587561,171.21,171.14,19.96]
["bitfinex","SOLUSD",1747425798291,18.40734884,171.2,171.14,19.96]
["bitfinex","SOLUSD",1747425799105,20.44511945,171.19,171.14,1.4]
["bitfinex","SOLUSD",1747425800720,39.3983439,171.19,171.14,1.4]
["bitfinex","SOLUSD",1747425800890,18.40734884,171.18,171.11,19.94]
["bitfinex","SOLUSD",1747425801614,39.3983439,171.19,171.11,19.94]
["bitfinex","SOLUSD",1747425802204,39.3983439,171.19,171.11,1.4]
["bitfinex","SOLUSD",1747425802797,18.40734884,171.18,171.11,1.4]
["bitfinex","SOLUSD",1747425805006,20.44750831,171.17,171.11,1.4]
["bitfinex","SOLUSD",1747425805894,39.40073276,171.17,171.11,1.4]
["bitfinex","SOLUSD",1747425806124,18.40734884,171.16,171.11,1.4]
["bitfinex","SOLUSD",1747425806300,39.40073276,171.17,171.11,1.4]
["bitfinex","SOLUSD",1747425807210,5.84214523,171.17,171.11,27.4]
["bitfinex","SOLUSD",1747425807427,5.84214523,171.17,171.11,163.1]
["bitfinex","SOLUSD",1747425807728,5.84214523,171.17,171.12,1.16844764]
["bitfinex","SOLUSD",1747425808097,20.4445624,171.2,171.12,1.16844764]
["bitfinex","SOLUSD",1747425808710,38.85191124,171.2,171.11,163.1]
["bitfinex","SOLUSD",1747425812545,38.85191124,171.2,171.11,168.94418111]
["bitfinex","SOLUSD",1747425812848,5.84112149,171.2,171.12,21.37378379]
["bitfinex","SOLUSD",1747425813007,5.84112149,171.2,171.13,6.1038]
["bitfinex","SOLUSD",1747425813208,5.8404392,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747425813444,5.8404392,171.22,171.16,1.16806273]
["bitfinex","SOLUSD",1747425813614,5.84022717,171.23,171.16,1.16806273]
["bitfinex","SOLUSD",1747425814543,5.84022717,171.23,171.16,7.01029323]
["bitfinex","SOLUSD",1747425814935,5.84022717,171.23,171.16,1.16806273]
["bitfinex","SOLUSD",1747425815158,5.84022717,171.23,171.17,18.5]
["bitfinex","SOLUSD",1747425815628,20.44047245,171.23,171.17,18.5]
["bitfinex","SOLUSD",1747425816230,1.77968352,171.22,171.17,18.5]
["bitfinex","SOLUSD",1747425817047,5.84078032,171.21,171.17,18.5]
["bitfinex","SOLUSD",1747425817662,5.84078032,171.21,171.15,137.1]
["bitfinex","SOLUSD",1747425817817,5.84078032,171.21,171.15,155.64]
["bitfinex","SOLUSD",1747425818750,18.40734884,171.2,171.15,1.4]
["bitfinex","SOLUSD",1747425818915,18.40734884,171.18,171.15,1.4]
["bitfinex","SOLUSD",1747425819115,18.40734884,171.18,171.11,1.4]
["bitfinex","SOLUSD",1747425820841,5.84214523,171.17,171.11,1.4]
["bitfinex","SOLUSD",1747425821340,20.44750831,171.17,171.11,1.4]
["bitfinex","SOLUSD",1747425829029,39.40073276,171.17,171.11,1.4]
["bitfinex","SOLUSD",1747425829223,18.40734884,171.15,171.11,1.4]
["bitfinex","SOLUSD",1747425830158,18.40734884,171.16,171.11,1.4]
["bitfinex","SOLUSD",1747425830325,26.0,171.13,171.11,1.4]
["bitfinex","SOLUSD",1747425830730,5.84385226,171.12,171.11,1.4]
["bitfinex","SOLUSD",1747425831257,31.84282792,171.15,171.11,1.4]
["bitfinex","SOLUSD",1747425831455,5.84282792,171.15,171.11,1.4]
["bitfinex","SOLUSD",1747425837627,20.44989774,171.15,171.11,1.4]
["bitfinex","SOLUSD",1747425837822,18.95322445,171.14,171.11,1.4]
["bitfinex","SOLUSD",1747425839036,5.84351078,171.13,171.11,1.4]
["bitfinex","SOLUSD",1747425839934,38.85963657,171.13,171.09,1.4]
["bitfinex","SOLUSD",1747425840131,38.85963657,171.13,171.07,19.9]
["bitfinex","SOLUSD",1747425840438,38.85963657,171.13,171.07,1.4]
["bitfinex","SOLUSD",1747425840840,18.40734884,171.1,171.04,1.4]
["bitfinex","SOLUSD",1747425841040,20.45826513,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425841446,38.86561397,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425843454,5.84521861,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425843659,5.84453535,171.1,171.02,27.06612969]
["bitfinex","SOLUSD",1747425844737,14.61106385,171.11,171.02,27.06612969]
["bitfinex","SOLUSD",1747425845243,5.84385226,171.12,171.03,18.64964886]
["bitfinex","SOLUSD",1747425846050,20.45348292,171.12,171.03,18.64964886]
["bitfinex","SOLUSD",1747425846265,18.40734884,171.09,171.02,137.1]
["bitfinex","SOLUSD",1747425846753,5.84521861,171.08,171.02,137.1]
["bitfinex","SOLUSD",1747425848296,20.45826513,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425848452,38.86561397,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425849351,20.45826513,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425855260,5.84521861,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425856077,14.61304652,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425857475,18.40734884,171.07,171.02,1.4]
["bitfinex","SOLUSD",1747425858144,20.46065707,171.06,171.02,1.4]
["bitfinex","SOLUSD",1747425859594,39.41388152,171.06,171.02,1.4]
["bitfinex","SOLUSD",1747425860451,41.19356504,171.06,171.02,1.4]
["bitfinex","SOLUSD",1747425861062,22.24034059,171.06,171.02,1.4]
["bitfinex","SOLUSD",1747425864080,22.24034059,171.06,170.99,63.98474262]
["bitfinex","SOLUSD",1747425872565,22.24034059,171.06,170.99,36.35014262]
["bitfinex","SOLUSD",1747425872566,18.40734884,171.05,170.99,36.35014262]
["bitfinex","SOLUSD",1747425872764,22.7862162,171.06,170.99,36.35014262]
["bitfinex","SOLUSD",1747425872765,18.40734884,171.03,170.99,36.35014262]
["bitfinex","SOLUSD",1747425873382,18.95322445,171.04,170.99,1.4]
["bitfinex","SOLUSD",1747425873870,20.46424602,171.03,170.99,1.4]
["bitfinex","SOLUSD",1747425874068,0.54587561,171.02,170.99,1.4]
["bitfinex","SOLUSD",1747425874271,18.95322445,171.02,170.96,1.4]
["bitfinex","SOLUSD",1747425874691,0.54587561,171.02,170.96,1.4]
["bitfinex","SOLUSD",1747425875891,5.84761125,171.01,170.96,1.4]
["bitfinex","SOLUSD",1747425876305,20.46663937,171.01,170.96,1.4]
["bitfinex","SOLUSD",1747425877972,38.87398821,171.01,170.96,1.4]
["bitfinex","SOLUSD",1747425880295,18.40734884,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747425880508,18.40734884,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747425881403,20.47142773,170.97,170.94,1.4]
["bitfinex","SOLUSD",1747425883607,14.62244838,170.97,170.94,1.4]
["bitfinex","SOLUSD",1747425886808,5.84863726,170.98,170.94,1.4]
["bitfinex","SOLUSD",1747425888010,20.46903327,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747425889002,38.87638211,170.99,170.94,1.4]
["bitfinex","SOLUSD",1747425889307,18.95322445,170.98,170.92,1.4]
["bitfinex","SOLUSD",1747425889619,18.40734884,170.97,170.92,1.4]
["bitfinex","SOLUSD",1747425890183,20.47262516,170.96,170.92,1.4]
["bitfinex","SOLUSD",1747425890907,18.40734884,170.95,170.92,1.4]
["bitfinex","SOLUSD",1747425891104,18.40734884,170.95,170.88,44.7428]
["bitfinex","SOLUSD",1747425891704,39.42584961,170.96,170.88,44.7428]
["bitfinex","SOLUSD",1747425892821,39.42584961,170.96,170.88,26.2028]
["bitfinex","SOLUSD",1747425895730,41.20553313,170.96,170.88,26.2028]
["bitfinex","SOLUSD",1747425896027,7.62900499,170.96,170.88,33.22492972]
["bitfinex","SOLUSD",1747425896397,7.62900499,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747425896695,7.62900499,170.96,170.9,1.16990181]
["bitfinex","SOLUSD",1747425896896,7.62900499,170.96,170.9,138.26990181]
["bitfinex","SOLUSD",1747425897125,7.62900499,170.96,170.9,137.1]
["bitfinex","SOLUSD",1747425898230,7.62900499,170.96,170.9,142.95121014]
["bitfinex","SOLUSD",1747425900626,7.62900499,170.96,170.9,137.1]
["bitfinex","SOLUSD",1747425902936,7.62900499,170.96,170.9,1.4]
["bitfinex","SOLUSD",1747425903305,22.25230868,170.96,170.9,1.4]
["bitfinex","SOLUSD",1747425905528,7.62900499,170.96,170.9,8.42126027]
["bitfinex","SOLUSD",1747425905727,1.77968352,170.96,170.92,1.5394]
["bitfinex","SOLUSD",1747425905933,1.77968352,170.96,170.93,1.16967618]
["bitfinex","SOLUSD",1747425907219,1.77968352,170.96,170.93,138.26967618]
["bitfinex","SOLUSD",1747425907420,1.77968352,170.96,170.93,137.1]
["bitfinex","SOLUSD",1747425907721,7.62909739,170.96,170.93,137.1]
["bitfinex","SOLUSD",1747425908528,1.77968352,170.96,170.93,137.1]
["bitfinex","SOLUSD",1747425909040,7.62908072,170.96,170.93,137.1]
["bitfinex","SOLUSD",1747425909663,1.77968352,170.96,170.93,142.95034185]
["bitfinex","SOLUSD",1747425909951,1.77968352,170.96,170.93,137.1]
["bitfinex","SOLUSD",1747425910308,1.77968352,170.96,170.93,142.95032049]
["bitfinex","SOLUSD",1747425910930,1.77968352,170.96,170.94,19.81932175]
["bitfinex","SOLUSD",1747425911250,1.77968352,170.96,170.95,24.6062]
["bitfinex","SOLUSD",1747425911912,5.84658559,171.04,170.96,1.4]
["bitfinex","SOLUSD",1747425912108,5.84658559,171.04,170.97,1.16953483]
["bitfinex","SOLUSD",1747425913046,20.46065707,171.06,170.97,1.16953483]
["bitfinex","SOLUSD",1747425913344,38.86800591,171.06,170.96,137.1]
["bitfinex","SOLUSD",1747425914844,38.86800591,171.06,170.96,142.94919275]
["bitfinex","SOLUSD",1747425916345,20.46065707,171.06,170.97,1.1693915]
["bitfinex","SOLUSD",1747425917347,20.46065707,171.06,170.97,7.0183251]
["bitfinex","SOLUSD",1747425917932,20.46065707,171.06,170.97,144.1183251]
["bitfinex","SOLUSD",1747425918123,20.46065707,171.06,170.97,168.9489336]
["bitfinex","SOLUSD",1747425918568,20.46065707,171.06,170.97,163.1]
["bitfinex","SOLUSD",1747425918722,38.86800591,171.06,170.97,163.1]
["bitfinex","SOLUSD",1747425918925,64.86800591,171.06,170.97,142.94889235]
["bitfinex","SOLUSD",1747425921750,38.86800591,171.06,170.97,168.94889235]
["bitfinex","SOLUSD",1747425922046,20.46065707,171.06,170.98,1.6509]
["bitfinex","SOLUSD",1747425922259,5.84590202,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747425922429,5.84590202,171.06,171.01,27.4]
["bitfinex","SOLUSD",1747425923331,5.84521861,171.08,171.01,27.4]
["bitfinex","SOLUSD",1747425925257,20.45826513,171.08,171.01,27.4]
["bitfinex","SOLUSD",1747425925958,38.86561397,171.08,171.01,27.4]
["bitfinex","SOLUSD",1747425927643,5.84521861,171.08,171.01,58.07257507]
["bitfinex","SOLUSD",1747425928963,5.84453535,171.1,171.01,58.07257507]
["bitfinex","SOLUSD",1747425929167,5.84453535,171.1,171.01,193.77257507]
["bitfinex","SOLUSD",1747425929339,20.45587374,171.1,171.01,193.77257507]
["bitfinex","SOLUSD",1747425933871,5.84419379,171.11,171.04,27.5613]
["bitfinex","SOLUSD",1747425934968,20.45348292,171.12,171.04,27.5613]
["bitfinex","SOLUSD",1747425936743,38.86083176,171.12,171.04,27.5613]
["bitfinex","SOLUSD",1747425937738,38.86083176,171.12,171.04,32.23916746]
["bitfinex","SOLUSD",1747425938257,38.86083176,171.12,171.04,27.5613]
["bitfinex","SOLUSD",1747425938863,38.86083176,171.12,171.04,28.9613]
["bitfinex","SOLUSD",1747425939562,20.45348292,171.12,171.04,28.9613]
["bitfinex","SOLUSD",1747425939740,38.86083176,171.12,171.04,28.9613]
["bitfinex","SOLUSD",1747425939939,20.45348292,171.12,171.04,28.9613]
["bitfinex","SOLUSD",1747425940239,20.45348292,171.12,171.04,34.80786509]
["bitfinex","SOLUSD",1747425940870,14.60963066,171.12,171.04,34.80786509]
["bitfinex","SOLUSD",1747425941873,20.45348292,171.12,171.04,34.80786509]
["bitfinex","SOLUSD",1747425943572,20.45348292,171.12,171.04,28.9613]
["bitfinex","SOLUSD",1747425944855,20.45348292,171.12,171.04,164.6613]
["bitfinex","SOLUSD",1747425949168,18.40734884,171.1,171.04,137.1]
["bitfinex","SOLUSD",1747425949473,18.52,171.14,171.02,26.0]
["bitfinex","SOLUSD",1747425949474,32.26118066,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747425949695,11.80291553,171.07,171.02,1.4]
["bitfinex","SOLUSD",1747425949843,11.80291553,171.05,171.0,1.4]
["bitfinex","SOLUSD",1747425950047,11.80291553,171.05,170.98,18.5]
["bitfinex","SOLUSD",1747425950048,11.80291553,171.05,170.98,19.9]
["bitfinex","SOLUSD",1747425950270,49.68435818,171.08,170.97,6.1049]
["bitfinex","SOLUSD",1747425950271,11.80291553,171.03,170.97,7.5049]
["bitfinex","SOLUSD",1747425950571,11.80291553,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747425951070,11.80291553,171.01,170.95,21.4775]
["bitfinex","SOLUSD",1747425951286,18.46517361,170.99,170.91,1.5775]
["bitfinex","SOLUSD",1747425951449,18.46517361,170.97,170.91,1.5775]
["bitfinex","SOLUSD",1747425951763,20.47262516,170.96,170.91,1.5775]
["bitfinex","SOLUSD",1747425951947,20.47262516,170.96,170.89,15.12490157]
["bitfinex","SOLUSD",1747425951948,18.46517361,170.95,170.89,15.12490157]
["bitfinex","SOLUSD",1747425952349,18.46517361,170.94,170.89,15.12490157]
["bitfinex","SOLUSD",1747425952551,18.46517361,170.95,170.89,9.02000157]
["bitfinex","SOLUSD",1747425953051,19.01104922,170.94,170.89,9.02000157]
["bitfinex","SOLUSD",1747425953451,0.54587561,170.94,170.88,18.5]
["bitfinex","SOLUSD",1747425954277,5.85034809,170.93,170.88,18.5]
["bitfinex","SOLUSD",1747425954869,20.47621832,170.93,170.88,18.5]
["bitfinex","SOLUSD",1747425956377,14.62587023,170.93,170.88,18.5]
["bitfinex","SOLUSD",1747425960075,5.85000585,170.94,170.89,18.52]
["bitfinex","SOLUSD",1747425960298,20.47502047,170.94,170.89,18.52]
["bitfinex","SOLUSD",1747425961593,14.62501462,170.94,170.87,27.5775]
["bitfinex","SOLUSD",1747425961756,14.62501462,170.94,170.88,18.52]
["bitfinex","SOLUSD",1747425962182,14.62501462,170.94,170.87,27.5775]
["bitfinex","SOLUSD",1747425963886,20.47502047,170.94,170.87,27.5775]
["bitfinex","SOLUSD",1747425964089,5.85000585,170.94,170.87,28.74773173]
["bitfinex","SOLUSD",1747425964301,24.31517946,170.94,170.87,2.9775]
["bitfinex","SOLUSD",1747425964460,19.01104922,170.93,170.87,1.4]
["bitfinex","SOLUSD",1747425965491,20.47741633,170.92,170.87,1.4]
["bitfinex","SOLUSD",1747425966370,20.47741633,170.92,170.87,3.1835893]
["bitfinex","SOLUSD",1747425966699,14.6247597,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747425966877,5.85000585,170.94,170.88,27.4]
["bitfinex","SOLUSD",1747425968007,14.6247597,170.95,170.88,27.4]
["bitfinex","SOLUSD",1747425969184,14.6247597,170.95,170.88,28.5700555]
["bitfinex","SOLUSD",1747425969494,5.84932147,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747425969696,5.84692743,171.03,170.93,19.81945672]
["bitfinex","SOLUSD",1747425969897,5.84692743,171.03,170.93,156.91945672]
["bitfinex","SOLUSD",1747425970080,14.6185754,171.02,170.93,161.59993509]
["bitfinex","SOLUSD",1747425970270,5.84658559,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747425970598,5.84658559,171.04,170.96,27.4]
["bitfinex","SOLUSD",1747425970766,5.84658559,171.04,170.96,164.26945398]
["bitfinex","SOLUSD",1747425971079,5.84658559,171.04,170.97,2.78721218]
["bitfinex","SOLUSD",1747425971276,5.84658559,171.04,170.98,18.52]
["bitfinex","SOLUSD",1747425971686,14.61455858,171.07,170.98,18.52]
["bitfinex","SOLUSD",1747425971687,5.84590202,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747425972070,38.92118765,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747425973677,20.45601404,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747425973880,20.45601404,171.1,171.02,27.4]
["bitfinex","SOLUSD",1747425974094,14.61147869,171.1,171.02,27.4]
["bitfinex","SOLUSD",1747425974896,5.84419379,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747425975198,5.84419379,171.11,171.05,18.52]
["bitfinex","SOLUSD",1747425975500,5.84419379,171.11,171.06,1.5509]
["bitfinex","SOLUSD",1747425975681,5.84419379,171.11,171.06,2.9509]
["bitfinex","SOLUSD",1747425975877,20.45184334,171.14,171.06,2.9509]
["bitfinex","SOLUSD",1747425976777,20.45184334,171.14,171.06,4.73250823]
["bitfinex","SOLUSD",1747425979501,20.45184334,171.14,171.06,141.60132181]
["bitfinex","SOLUSD",1747425979798,20.45184334,171.14,171.07,27.78150409]
["bitfinex","SOLUSD",1747425979978,20.45184334,171.14,171.08,1.78139995]
["bitfinex","SOLUSD",1747425980177,14.60867401,171.14,171.08,1.78139995]
["bitfinex","SOLUSD",1747425981282,18.46517361,171.13,171.08,1.78139995]
["bitfinex","SOLUSD",1747425982377,20.45348292,171.12,171.08,1.78139995]
["bitfinex","SOLUSD",1747425983999,20.45348292,171.12,171.08,3.18139995]
["bitfinex","SOLUSD",1747425988911,5.84316933,171.14,171.08,29.18139995]
["bitfinex","SOLUSD",1747425989082,5.84316933,171.14,171.09,1.16869511]
["bitfinex","SOLUSD",1747425989597,5.84316933,171.14,171.08,29.18139995]
["bitfinex","SOLUSD",1747425989983,5.84316933,171.14,171.08,144.72661625]
["bitfinex","SOLUSD",1747425990186,5.84316933,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747425990387,5.84316933,171.14,171.1,1.5796]
["bitfinex","SOLUSD",1747425991415,5.84180394,171.18,171.11,18.5]
["bitfinex","SOLUSD",1747425991797,5.84180394,171.18,171.11,19.6684512]
["bitfinex","SOLUSD",1747425993585,14.60411329,171.19,171.11,19.6684512]
["bitfinex","SOLUSD",1747425993586,20.44557599,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747425993809,20.44557599,171.19,171.12,163.1]
["bitfinex","SOLUSD",1747425993995,20.44557599,171.19,171.12,137.1]
["bitfinex","SOLUSD",1747425994587,5.8414627,171.19,171.12,137.1]
["bitfinex","SOLUSD",1747425995588,20.44421727,171.2,171.12,137.1]
["bitfinex","SOLUSD",1747425995808,20.44421727,171.2,171.13,1.16833749]
["bitfinex","SOLUSD",1747425998815,20.44421727,171.2,171.13,138.26833749]
["bitfinex","SOLUSD",1747425999019,20.44421727,171.2,171.13,137.1]
["bitfinex","SOLUSD",1747426000095,20.44421727,171.2,171.14,1.78077541]
["bitfinex","SOLUSD",1747426001415,14.60309578,171.2,171.14,1.78077541]
["bitfinex","SOLUSD",1747426002333,5.84078032,171.21,171.14,138.88077541]
["bitfinex","SOLUSD",1747426002549,5.84078032,171.21,171.15,52.42647327]
["bitfinex","SOLUSD",1747426002827,5.84078032,171.21,171.15,54.20714463]
["bitfinex","SOLUSD",1747426003029,18.46517361,171.26,171.15,191.30714463]
["bitfinex","SOLUSD",1747426003030,5.83941605,171.25,171.15,191.30714463]
["bitfinex","SOLUSD",1747426003238,5.83941605,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747426003440,5.83941605,171.25,171.18,19.64797115]
["bitfinex","SOLUSD",1747426003608,20.43724925,171.26,171.18,19.64797115]
["bitfinex","SOLUSD",1747426005217,18.46517361,171.25,171.18,20.26035929]
["bitfinex","SOLUSD",1747426005736,38.90242286,171.26,171.18,21.42841246]
["bitfinex","SOLUSD",1747426007842,38.90242286,171.26,171.18,158.52841246]
["bitfinex","SOLUSD",1747426008042,38.90242286,171.26,171.18,157.36035929]
["bitfinex","SOLUSD",1747426008542,20.43724925,171.26,171.18,157.36035929]
["bitfinex","SOLUSD",1747426009035,14.59817416,171.26,171.18,189.20196519]
["bitfinex","SOLUSD",1747426009244,14.59817416,171.26,171.19,1.16791585]
["bitfinex","SOLUSD",1747426009413,14.59817416,171.26,171.19,138.26791585]
["bitfinex","SOLUSD",1747426009615,14.59817416,171.26,171.19,137.1]
["bitfinex","SOLUSD",1747426011046,20.43724925,171.26,171.19,137.1]
["bitfinex","SOLUSD",1747426012916,20.43724925,171.26,171.2,1.78015131]
["bitfinex","SOLUSD",1747426013941,20.43724925,171.26,171.2,3.18015131]
["bitfinex","SOLUSD",1747426016026,20.4337069,171.29,171.21,24.49042037]
["bitfinex","SOLUSD",1747426016251,20.4337069,171.29,171.22,1.16770725]
["bitfinex","SOLUSD",1747426016448,20.4337069,171.29,171.22,5.87884205]
["bitfinex","SOLUSD",1747426016660,20.4337069,171.29,171.22,1.16770725]
["bitfinex","SOLUSD",1747426016841,5.83805242,171.29,171.22,1.16770725]
["bitfinex","SOLUSD",1747426017154,5.83805242,171.29,171.23,1.77983942]
["bitfinex","SOLUSD",1747426017368,5.83805242,171.29,171.24,18.48]
["bitfinex","SOLUSD",1747426017551,5.83805242,171.29,171.24,20.25973548]
["bitfinex","SOLUSD",1747426018144,20.43219789,171.3,171.24,20.25973548]
["bitfinex","SOLUSD",1747426018347,20.43219789,171.3,171.25,1.77963156]
["bitfinex","SOLUSD",1747426020153,14.59448628,171.3,171.25,1.77963156]
["bitfinex","SOLUSD",1747426022980,14.59448628,171.3,171.25,3.17963156]
["bitfinex","SOLUSD",1747426024445,5.83737084,171.31,171.25,138.87963156]
["bitfinex","SOLUSD",1747426025058,20.4296054,171.32,171.25,138.87963156]
["bitfinex","SOLUSD",1747426027774,19.01104922,171.31,171.25,138.87963156]
["bitfinex","SOLUSD",1747426027961,18.46517361,171.28,171.25,138.87963156]
["bitfinex","SOLUSD",1747426028161,18.46517361,171.27,171.25,1.77963156]
["bitfinex","SOLUSD",1747426029167,5.83907509,171.26,171.25,1.77963156]
["bitfinex","SOLUSD",1747426030281,5.83873416,171.27,171.25,1.77963156]
["bitfinex","SOLUSD",1747426030847,24.84978338,171.27,171.25,1.77963156]
["bitfinex","SOLUSD",1747426031070,18.46517361,171.26,171.25,1.77963156]
["bitfinex","SOLUSD",1747426032080,24.3042487,171.26,171.25,1.77963156]
["bitfinex","SOLUSD",1747426033265,105.63909756,171.26,171.25,1.77963156]
["bitfinex","SOLUSD",1747426033768,106.18497317,171.26,171.25,1.77963156]
["bitfinex","SOLUSD",1747426034885,106.18497317,171.26,171.14,20.0128]
["bitfinex","SOLUSD",1747426035083,18.46517361,171.21,171.14,40.25357541]
["bitfinex","SOLUSD",1747426035470,18.46517361,171.21,171.14,21.79357541]
["bitfinex","SOLUSD",1747426036184,18.46517361,171.22,171.14,21.79357541]
["bitfinex","SOLUSD",1747426036358,0.54587561,171.21,171.14,21.79357541]
["bitfinex","SOLUSD",1747426037089,5.84112149,171.2,171.14,21.79357541]
["bitfinex","SOLUSD",1747426037263,5.84112149,171.2,171.14,20.0128]
["bitfinex","SOLUSD",1747426037666,20.44392522,171.2,171.14,20.0128]
["bitfinex","SOLUSD",1747426040395,38.90909883,171.2,171.14,19.86]
["bitfinex","SOLUSD",1747426040601,38.90909883,171.2,171.14,1.4]
["bitfinex","SOLUSD",1747426041884,20.44392522,171.2,171.14,1.4]
["bitfinex","SOLUSD",1747426042186,5.84112149,171.2,171.14,164.26845585]
["bitfinex","SOLUSD",1747426042372,5.84112149,171.2,171.14,163.1]
["bitfinex","SOLUSD",1747426042897,5.83975706,171.24,171.15,24.72384886]
["bitfinex","SOLUSD",1747426043098,5.83975706,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747426043281,5.83975706,171.24,171.19,18.46]
["bitfinex","SOLUSD",1747426043507,14.59795163,171.26,171.19,18.46]
["bitfinex","SOLUSD",1747426043886,14.59795163,171.26,171.19,19.62789277]
["bitfinex","SOLUSD",1747426044090,5.83839327,171.28,171.19,25.46933292]
["bitfinex","SOLUSD",1747426044688,20.43437645,171.28,171.19,19.62789277]
["bitfinex","SOLUSD",1747426045862,38.89955006,171.28,171.19,18.46]
["bitfinex","SOLUSD",1747426046805,18.46517361,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747426049296,20.98502533,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747426049473,20.98502533,171.24,171.18,27.4]
["bitfinex","SOLUSD",1747426049673,20.43914972,171.24,171.18,27.4]
["bitfinex","SOLUSD",1747426053981,14.59939266,171.24,171.18,27.4]
["bitfinex","SOLUSD",1747426063724,14.59939266,171.24,171.18,45.86]
["bitfinex","SOLUSD",1747426063925,5.83907509,171.26,171.18,51.70175139]
["bitfinex","SOLUSD",1747426064084,5.83907509,171.26,171.18,188.56981584]
["bitfinex","SOLUSD",1747426064279,5.83907509,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747426064500,5.83907509,171.26,171.2,1.16780919]
["bitfinex","SOLUSD",1747426064984,5.83805242,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747426065186,5.83805242,171.29,171.24,45.86]
["bitfinex","SOLUSD",1747426066122,14.59503182,171.3,171.24,45.86]
["bitfinex","SOLUSD",1747426068103,5.83737084,171.31,171.24,45.86]
["bitfinex","SOLUSD",1747426068421,5.83737084,171.31,171.24,51.69971879]
["bitfinex","SOLUSD",1747426069491,5.83737084,171.31,171.24,45.86]
["bitfinex","SOLUSD",1747426070727,20.43079796,171.31,171.24,45.86]
["bitfinex","SOLUSD",1747426071045,20.43079796,171.31,171.24,181.56]
["bitfinex","SOLUSD",1747426073624,20.43079796,171.31,171.24,155.56]
["bitfinex","SOLUSD",1747426073794,5.83737084,171.31,171.24,155.56]
["bitfinex","SOLUSD",1747426074615,5.83737084,171.31,171.24,161.3997298]
["bitfinex","SOLUSD",1747426076793,5.83737084,171.31,171.24,155.56]
["bitfinex","SOLUSD",1747426077194,20.97667357,171.31,171.25,18.44]
["bitfinex","SOLUSD",1747426079926,20.97667357,171.31,171.25,19.84]
["bitfinex","SOLUSD",1747426080644,20.43079796,171.31,171.25,19.84]
["bitfinex","SOLUSD",1747426080805,5.83737084,171.31,171.25,19.84]
["bitfinex","SOLUSD",1747426080993,5.83737084,171.31,171.25,26.84689724]
["bitfinex","SOLUSD",1747426082318,5.83737084,171.31,171.25,21.00753723]
["bitfinex","SOLUSD",1747426082844,5.83737084,171.31,171.25,156.70753723]
["bitfinex","SOLUSD",1747426083024,5.83737084,171.31,171.25,155.54]
["bitfinex","SOLUSD",1747426085344,20.43079796,171.31,171.25,155.54]
["bitfinex","SOLUSD",1747426085659,20.43079796,171.31,171.25,137.1]
["bitfinex","SOLUSD",1747426085818,38.89597157,171.31,171.25,1.4]
["bitfinex","SOLUSD",1747426086016,18.46517361,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747426086536,19.01104922,171.3,171.25,1.4]
["bitfinex","SOLUSD",1747426087149,5.83805242,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747426089124,20.43079796,171.31,171.25,1.4]
["bitfinex","SOLUSD",1747426090348,19.01104922,171.3,171.25,1.4]
["bitfinex","SOLUSD",1747426091451,20.43318348,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747426092335,5.83805242,171.29,171.25,1.4]
["bitfinex","SOLUSD",1747426093747,20.43079796,171.31,171.25,1.4]
["bitfinex","SOLUSD",1747426095645,5.83737084,171.31,171.25,1.4]
["bitfinex","SOLUSD",1747426095856,5.83737084,171.31,171.25,2.56753912]
["bitfinex","SOLUSD",1747426096146,5.83737084,171.31,171.25,27.4]
["bitfinex","SOLUSD",1747426097157,20.42841299,171.33,171.25,32.1440017]
["bitfinex","SOLUSD",1747426097358,20.42841299,171.33,171.25,167.8440017]
["bitfinex","SOLUSD",1747426097728,20.42841299,171.33,171.25,163.1]
["bitfinex","SOLUSD",1747426099128,20.42841299,171.33,171.25,168.93929946]
["bitfinex","SOLUSD",1747426099843,5.83668942,171.33,171.26,19.81715207]
["bitfinex","SOLUSD",1747426100027,5.83668942,171.33,171.27,18.42]
["bitfinex","SOLUSD",1747426101663,20.42602859,171.35,171.27,18.42]
["bitfinex","SOLUSD",1747426102737,18.46517361,171.32,171.26,1.4]
["bitfinex","SOLUSD",1747426103061,19.01104922,171.31,171.26,1.4]
["bitfinex","SOLUSD",1747426103769,38.89716426,171.3,171.26,1.4]
["bitfinex","SOLUSD",1747426103971,19.01104922,171.29,171.26,1.4]
["bitfinex","SOLUSD",1747426104147,0.54587561,171.29,171.23,19.82]
["bitfinex","SOLUSD",1747426104354,19.01104922,171.29,171.23,19.82]
["bitfinex","SOLUSD",1747426105058,0.54587561,171.29,171.23,19.82]
["bitfinex","SOLUSD",1747426105958,20.43437645,171.28,171.23,19.82]
["bitfinex","SOLUSD",1747426106974,20.43437645,171.28,171.23,1.4]
["bitfinex","SOLUSD",1747426109389,19.01104922,171.27,171.22,18.42]
["bitfinex","SOLUSD",1747426109591,18.46517361,171.24,171.16,6.3473]
["bitfinex","SOLUSD",1747426109794,18.46517361,171.22,171.15,18.42]
["bitfinex","SOLUSD",1747426109964,0.54587561,171.21,171.14,27.5334]
["bitfinex","SOLUSD",1747426110295,19.01104922,171.21,171.14,45.9534]
["bitfinex","SOLUSD",1747426111394,5.84112149,171.2,171.14,45.9534]
["bitfinex","SOLUSD",1747426112098,20.44392522,171.2,171.14,45.9534]
["bitfinex","SOLUSD",1747426112388,20.44392522,171.2,171.14,18.42]
["bitfinex","SOLUSD",1747426112771,20.44392522,171.2,171.12,29.06070992]
["bitfinex","SOLUSD",1747426112772,20.44392522,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747426112968,20.44392522,171.2,171.13,44.42]
["bitfinex","SOLUSD",1747426115895,20.44392522,171.2,171.13,45.82]
["bitfinex","SOLUSD",1747426116970,5.84112149,171.2,171.13,52.83187665]
["bitfinex","SOLUSD",1747426118072,5.8404392,171.22,171.13,188.53187665]
["bitfinex","SOLUSD",1747426118371,0.54587561,171.21,171.13,181.52]
["bitfinex","SOLUSD",1747426118893,39.45258642,171.22,171.13,181.52]
["bitfinex","SOLUSD",1747426119090,39.45258642,171.22,171.14,18.42]
["bitfinex","SOLUSD",1747426121110,18.46517361,171.21,171.14,18.42]
["bitfinex","SOLUSD",1747426121902,18.46517361,171.21,171.14,19.82]
["bitfinex","SOLUSD",1747426122315,0.54587561,171.2,171.14,19.82]
["bitfinex","SOLUSD",1747426122686,18.46517361,171.21,171.14,19.82]
["bitfinex","SOLUSD",1747426122985,39.45258642,171.22,171.14,19.82]
["bitfinex","SOLUSD",1747426124822,20.98741281,171.22,171.14,19.82]
["bitfinex","SOLUSD",1747426125611,20.4415372,171.22,171.14,25.66307325]
["bitfinex","SOLUSD",1747426126913,20.4415372,171.22,171.14,19.82]
["bitfinex","SOLUSD",1747426127789,20.4415372,171.22,171.14,155.52]
["bitfinex","SOLUSD",1747426128111,19.01104922,171.21,171.14,155.52]
["bitfinex","SOLUSD",1747426129113,20.44392522,171.2,171.14,155.52]
["bitfinex","SOLUSD",1747426130795,20.44392522,171.2,171.14,1.4]
["bitfinex","SOLUSD",1747426131920,5.84112149,171.2,171.14,1.4]
["bitfinex","SOLUSD",1747426133322,5.84078032,171.21,171.14,1.4]
["bitfinex","SOLUSD",1747426133956,5.83941605,171.25,171.15,21.36656921]
["bitfinex","SOLUSD",1747426134932,5.83941605,171.25,171.16,5.84248656]
["bitfinex","SOLUSD",1747426135134,5.83941605,171.25,171.17,1.16806988]
["bitfinex","SOLUSD",1747426135135,20.43795619,171.25,171.17,1.16806988]
["bitfinex","SOLUSD",1747426135634,20.43795619,171.25,171.15,20.19834886]
["bitfinex","SOLUSD",1747426135832,20.43795619,171.25,171.15,1.5487]
["bitfinex","SOLUSD",1747426135833,0.54587561,171.24,171.15,1.5487]
["bitfinex","SOLUSD",1747426136234,19.01104922,171.24,171.15,1.5487]
["bitfinex","SOLUSD",1747426136549,18.46517361,171.23,171.15,1.5487]
["bitfinex","SOLUSD",1747426136742,0.54587561,171.22,171.15,1.5487]
["bitfinex","SOLUSD",1747426137153,5.84078032,171.21,171.15,1.5487]
["bitfinex","SOLUSD",1747426138875,20.44273114,171.21,171.14,137.1]
["bitfinex","SOLUSD",1747426139047,0.54587561,171.2,171.14,137.1]
["bitfinex","SOLUSD",1747426139674,38.90790475,171.21,171.14,137.1]
["bitfinex","SOLUSD",1747426139872,20.44273114,171.21,171.14,1.4]
["bitfinex","SOLUSD",1747426140048,5.84078032,171.21,171.14,7.24314211]
["bitfinex","SOLUSD",1747426141280,38.905517,171.23,171.14,1.4]
["bitfinex","SOLUSD",1747426141474,18.46517361,171.22,171.14,1.4]
["bitfinex","SOLUSD",1747426141978,19.01104922,171.22,171.14,1.4]
["bitfinex","SOLUSD",1747426143289,5.84078032,171.21,171.14,1.4]
["bitfinex","SOLUSD",1747426143577,5.84078032,171.21,171.14,8.41148782]
["bitfinex","SOLUSD",1747426143956,5.84009811,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1747426145079,20.43924709,171.24,171.15,24.4923643]
["bitfinex","SOLUSD",1747426145886,20.43924709,171.24,171.15,161.5923643]
["bitfinex","SOLUSD",1747426150281,18.46517361,171.22,171.15,155.52]
["bitfinex","SOLUSD",1747426150785,0.54587561,171.21,171.15,155.52]
["bitfinex","SOLUSD",1747426150985,19.01104922,171.21,171.15,137.1]
["bitfinex","SOLUSD",1747426151150,18.46517361,171.2,171.15,137.1]
["bitfinex","SOLUSD",1747426151471,19.01104922,171.21,171.15,137.1]
["bitfinex","SOLUSD",1747426151853,19.01104922,171.21,171.15,1.4]
["bitfinex","SOLUSD",1747426152065,18.46517361,171.19,171.14,1.4]
["bitfinex","SOLUSD",1747426152255,19.01104922,171.18,171.14,1.4]
["bitfinex","SOLUSD",1747426152478,19.01104922,171.18,171.12,19.82]
["bitfinex","SOLUSD",1747426152684,0.54587561,171.18,171.12,19.82]
["bitfinex","SOLUSD",1747426152989,0.54587561,171.19,171.12,19.82]
["bitfinex","SOLUSD",1747426154691,5.84180394,171.18,171.12,19.82]
["bitfinex","SOLUSD",1747426159609,5.84159397,171.19,171.12,52.83223055]
["bitfinex","SOLUSD",1747426160996,5.84078032,171.21,171.12,52.83223055]
["bitfinex","SOLUSD",1747426161470,20.44273114,171.21,171.12,45.82]
["bitfinex","SOLUSD",1747426161667,0.54587561,171.2,171.12,45.82]
["bitfinex","SOLUSD",1747426163193,38.91029306,171.19,171.12,1.4]
["bitfinex","SOLUSD",1747426163391,0.54587561,171.18,171.12,19.82]
["bitfinex","SOLUSD",1747426164798,5.84214523,171.17,171.12,19.82]
["bitfinex","SOLUSD",1747426167102,5.84112149,171.2,171.12,19.82]
["bitfinex","SOLUSD",1747426168103,20.44392522,171.2,171.12,19.82]
["bitfinex","SOLUSD",1747426170311,19.01104922,171.19,171.12,1.4]
["bitfinex","SOLUSD",1747426170605,44.46517361,171.18,171.12,1.4]
["bitfinex","SOLUSD",1747426170806,19.01104922,171.17,171.12,1.4]
["bitfinex","SOLUSD",1747426171183,18.46517361,171.13,171.09,1.4]
["bitfinex","SOLUSD",1747426171384,19.01104922,171.13,171.06,10.42000157]
["bitfinex","SOLUSD",1747426171594,0.54587561,171.13,171.06,10.42000157]
["bitfinex","SOLUSD",1747426172210,5.84385226,171.12,171.06,10.42000157]
["bitfinex","SOLUSD",1747426173607,20.45348292,171.12,171.06,10.42000157]
["bitfinex","SOLUSD",1747426174794,20.45348292,171.12,171.06,1.4]
["bitfinex","SOLUSD",1747426176315,0.54587561,171.11,171.05,1.4]
["bitfinex","SOLUSD",1747426176489,19.01104922,171.11,171.03,39.27655583]
["bitfinex","SOLUSD",1747426176906,20.45587374,171.1,171.03,39.27655583]
["bitfinex","SOLUSD",1747426177303,20.45587374,171.1,171.03,57.69655583]
["bitfinex","SOLUSD",1747426178599,0.54587561,171.09,171.03,57.69655583]
["bitfinex","SOLUSD",1747426179326,0.54587561,171.09,171.03,39.27655583]
["bitfinex","SOLUSD",1747426179693,0.54587561,171.09,171.03,37.76225583]
["bitfinex","SOLUSD",1747426180117,5.84521861,171.08,171.03,37.76225583]
["bitfinex","SOLUSD",1747426185223,18.46517361,171.11,171.03,37.76225583]
["bitfinex","SOLUSD",1747426185425,5.84453535,171.1,171.03,37.76225583]
["bitfinex","SOLUSD",1747426185926,5.84419379,171.11,171.03,43.60917837]
["bitfinex","SOLUSD",1747426186599,0.54587561,171.1,171.03,37.76225583]
["bitfinex","SOLUSD",1747426186798,21.00055388,171.11,171.03,37.76225583]
["bitfinex","SOLUSD",1747426187815,20.45706937,171.09,171.03,37.76225583]
["bitfinex","SOLUSD",1747426188013,21.00294498,171.09,171.03,37.76225583]
["bitfinex","SOLUSD",1747426189426,18.46517361,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747426189624,0.54587561,171.07,171.03,1.4]
["bitfinex","SOLUSD",1747426189818,0.54587561,171.07,171.0,18.42]
["bitfinex","SOLUSD",1747426190427,20.46065707,171.06,171.0,18.42]
["bitfinex","SOLUSD",1747426191533,20.46065707,171.06,170.99,3.0453]
["bitfinex","SOLUSD",1747426191720,0.54587561,171.05,170.99,21.4653]
["bitfinex","SOLUSD",1747426192124,0.54587561,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747426192635,5.84658559,171.04,170.99,1.4]
["bitfinex","SOLUSD",1747426194909,5.84658559,171.04,170.99,7.24821504]
["bitfinex","SOLUSD",1747426195114,5.84658559,171.04,170.99,10.14365448]
["bitfinex","SOLUSD",1747426195531,14.61294282,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1747426195837,5.84487696,171.09,171.01,7.37161125]
["bitfinex","SOLUSD",1747426196839,5.84453535,171.1,171.01,144.47161125]
["bitfinex","SOLUSD",1747426197218,20.45587374,171.1,171.01,144.47161125]
["bitfinex","SOLUSD",1747426199240,20.45587374,171.1,171.01,138.624]
["bitfinex","SOLUSD",1747426201347,20.45587374,171.1,171.01,144.47160685]
["bitfinex","SOLUSD",1747426205046,5.84453535,171.1,171.02,1.16909037]
["bitfinex","SOLUSD",1747426205430,5.84453535,171.1,171.03,6.6314]
["bitfinex","SOLUSD",1747426205631,5.84453535,171.1,171.04,18.42]
["bitfinex","SOLUSD",1747426206024,5.84453535,171.1,171.04,19.58901933]
["bitfinex","SOLUSD",1747426206547,20.45288813,171.13,171.04,19.58901933]
["bitfinex","SOLUSD",1747426207055,20.45288813,171.13,171.04,18.42]
["bitfinex","SOLUSD",1747426207341,20.99876374,171.13,171.04,18.42]
["bitfinex","SOLUSD",1747426208862,20.99876374,171.13,171.04,155.52]
["bitfinex","SOLUSD",1747426210344,18.46517361,171.11,171.04,155.52]
["bitfinex","SOLUSD",1747426210543,19.01104922,171.11,171.04,155.52]
["bitfinex","SOLUSD",1747426210931,20.45587374,171.1,171.04,155.52]
["bitfinex","SOLUSD",1747426211150,0.54587561,171.09,171.04,137.1]
["bitfinex","SOLUSD",1747426211332,19.01104922,171.09,171.04,137.1]
["bitfinex","SOLUSD",1747426211517,19.01104922,171.09,171.01,28.924]
["bitfinex","SOLUSD",1747426212357,20.45826513,171.08,171.01,28.924]
["bitfinex","SOLUSD",1747426213942,20.45826513,171.08,171.01,47.344]
["bitfinex","SOLUSD",1747426215853,20.45826513,171.08,171.01,21.344]
["bitfinex","SOLUSD",1747426216429,20.45826513,171.08,171.01,2.924]
["bitfinex","SOLUSD",1747426217352,18.46517361,171.06,171.01,1.4]
["bitfinex","SOLUSD",1747426217546,0.54587561,171.05,170.97,21.4182]
["bitfinex","SOLUSD",1747426217943,20.46304957,171.04,170.97,21.4182]
["bitfinex","SOLUSD",1747426218632,46.46304957,171.04,170.97,21.4182]
["bitfinex","SOLUSD",1747426221637,31.84658559,171.04,170.97,27.26717162]
["bitfinex","SOLUSD",1747426221831,15.16055719,171.07,170.97,27.26717162]
["bitfinex","SOLUSD",1747426221832,14.61468158,171.07,170.97,27.26717162]
["bitfinex","SOLUSD",1747426222148,26.0,171.06,170.97,27.26717162]
["bitfinex","SOLUSD",1747426223728,5.84624378,171.05,170.97,27.26717162]
["bitfinex","SOLUSD",1747426223929,5.84599802,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747426224237,14.61182486,171.1,171.03,1.5584]
["bitfinex","SOLUSD",1747426224439,40.61182486,171.1,171.04,18.4]
["bitfinex","SOLUSD",1747426224640,40.61182486,171.1,171.04,19.8]
["bitfinex","SOLUSD",1747426225157,5.84487696,171.09,171.04,19.8]
["bitfinex","SOLUSD",1747426237070,5.84487696,171.09,171.04,20.969022]
["bitfinex","SOLUSD",1747426238970,5.84487696,171.09,171.04,156.669022]
["bitfinex","SOLUSD",1747426239167,5.84487696,171.09,171.04,155.5]
["bitfinex","SOLUSD",1747426240165,26.0,171.1,171.04,161.34643929]
["bitfinex","SOLUSD",1747426240372,26.0,171.12,171.05,7.52904009]
["bitfinex","SOLUSD",1747426241872,31.84385226,171.12,171.05,144.62904009]
["bitfinex","SOLUSD",1747426242062,31.84385226,171.12,171.05,143.4601]
["bitfinex","SOLUSD",1747426243271,46.45348292,171.12,171.05,143.4601]
["bitfinex","SOLUSD",1747426243567,46.45348292,171.12,171.05,155.5]
["bitfinex","SOLUSD",1747426244871,46.45348292,171.12,171.05,19.8]
["bitfinex","SOLUSD",1747426248161,31.84385226,171.12,171.05,19.8]
["bitfinex","SOLUSD",1747426249773,31.84385226,171.12,171.05,25.64622841]
["bitfinex","SOLUSD",1747426250877,31.84385226,171.12,171.05,161.34622841]
["bitfinex","SOLUSD",1747426251475,31.84385226,171.12,171.05,155.5]
["bitfinex","SOLUSD",1747426252075,46.45348292,171.12,171.05,155.5]
["bitfinex","SOLUSD",1747426253951,46.45348292,171.12,171.05,19.8]
["bitfinex","SOLUSD",1747426255280,46.45348292,171.12,171.05,1.4]
["bitfinex","SOLUSD",1747426255481,46.99935853,171.12,171.05,1.4]
["bitfinex","SOLUSD",1747426260583,68.68379347,171.12,171.05,1.4]
["bitfinex","SOLUSD",1747426260781,18.46517361,171.11,171.05,1.4]
["bitfinex","SOLUSD",1747426260996,0.54587561,171.1,171.05,1.4]
["bitfinex","SOLUSD",1747426261494,18.46517361,171.08,171.03,1.4]
["bitfinex","SOLUSD",1747426261786,19.01104922,171.07,171.02,1.4]
["bitfinex","SOLUSD",1747426262482,0.54587561,171.07,171.02,1.4]
["bitfinex","SOLUSD",1747426262690,20.46065707,171.06,171.02,1.4]
["bitfinex","SOLUSD",1747426265689,5.84521861,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747426266066,20.45826513,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747426267286,14.61304652,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747426271090,20.45826513,171.08,171.02,1.4]
["bitfinex","SOLUSD",1747426276699,5.84521861,171.08,171.02,27.4]
["bitfinex","SOLUSD",1747426277776,20.45587374,171.1,171.02,27.4]
["bitfinex","SOLUSD",1747426289892,20.45587374,171.1,171.02,163.1]
["bitfinex","SOLUSD",1747426295920,20.45587374,171.1,171.03,6.3289]
["bitfinex","SOLUSD",1747426296924,14.61133839,171.1,171.03,6.3289]
["bitfinex","SOLUSD",1747426298852,14.61133839,171.1,171.03,143.4289]
["bitfinex","SOLUSD",1747426305945,14.61133839,171.1,171.03,161.7889]
["bitfinex","SOLUSD",1747426307442,20.45587374,171.1,171.03,161.7889]
["bitfinex","SOLUSD",1747426307941,20.45587374,171.1,171.03,26.0889]
["bitfinex","SOLUSD",1747426309750,14.61133839,171.1,171.03,26.0889]
["bitfinex","SOLUSD",1747426314746,14.61133839,171.1,171.03,27.25796808]
["bitfinex","SOLUSD",1747426316951,14.61133839,171.1,171.03,162.95796808]
["bitfinex","SOLUSD",1747426317150,14.61133839,171.1,171.03,161.7889]
["bitfinex","SOLUSD",1747426319740,20.45587374,171.1,171.03,161.7889]
["bitfinex","SOLUSD",1747426323368,4.71918565,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747426323660,0.54587561,171.16,171.06,164.26880268]
["bitfinex","SOLUSD",1747426323831,0.54587561,171.16,171.06,181.46]
["bitfinex","SOLUSD",1747426324659,20.44989774,171.15,171.06,187.30583846]
["bitfinex","SOLUSD",1747426325761,20.44989774,171.15,171.06,181.46]
["bitfinex","SOLUSD",1747426325966,12.34757542,171.14,171.06,181.46]
["bitfinex","SOLUSD",1747426326334,0.54587561,171.14,171.06,181.46]
["bitfinex","SOLUSD",1747426326633,32.79747316,171.15,171.06,181.46]
["bitfinex","SOLUSD",1747426328894,32.79747316,171.15,171.06,45.76]
["bitfinex","SOLUSD",1747426330760,11.80169981,171.11,171.06,1.4]
["bitfinex","SOLUSD",1747426330933,12.34757542,171.11,171.06,1.4]
["bitfinex","SOLUSD",1747426331959,11.80169981,171.11,171.06,1.4]
["bitfinex","SOLUSD",1747426332637,20.45587374,171.1,171.06,1.4]
["bitfinex","SOLUSD",1747426332839,21.00174935,171.1,171.06,1.4]
["bitfinex","SOLUSD",1747426335870,20.45587374,171.1,171.06,1.4]
["bitfinex","SOLUSD",1747426337873,14.61133839,171.1,171.06,1.4]
["bitfinex","SOLUSD",1747426339974,26.95891381,171.1,171.03,1.4]
["bitfinex","SOLUSD",1747426340221,11.80169981,171.07,171.03,1.4]
["bitfinex","SOLUSD",1747426340491,12.34757542,171.07,170.99,26.0996]
["bitfinex","SOLUSD",1747426340666,11.80169981,171.06,170.99,7.7596]
["bitfinex","SOLUSD",1747426340866,11.80169981,171.06,170.99,26.0996]
["bitfinex","SOLUSD",1747426341299,12.34757542,171.09,170.99,26.0996]
["bitfinex","SOLUSD",1747426341870,20.45826513,171.08,170.99,26.0996]
["bitfinex","SOLUSD",1747426342592,20.45826513,171.08,170.99,31.94786219]
["bitfinex","SOLUSD",1747426342962,20.45826513,171.08,170.99,26.0996]
["bitfinex","SOLUSD",1747426343911,20.45826513,171.08,170.99,161.7996]
["bitfinex","SOLUSD",1747426345292,0.54587561,171.07,170.99,161.7996]
["bitfinex","SOLUSD",1747426345595,18.9914344,171.07,170.99,161.7996]
["bitfinex","SOLUSD",1747426346165,0.54587561,171.07,170.99,161.7996]
["bitfinex","SOLUSD",1747426346364,18.9914344,171.07,170.99,161.7996]
["bitfinex","SOLUSD",1747426346887,18.9914344,171.07,170.99,26.0996]
["bitfinex","SOLUSD",1747426347097,0.54587561,171.07,170.99,26.0996]
["bitfinex","SOLUSD",1747426347271,20.46065707,171.06,170.99,26.0996]
["bitfinex","SOLUSD",1747426349567,20.46065707,171.06,170.99,7.7596]
["bitfinex","SOLUSD",1747426350091,20.46065707,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426350092,18.9914344,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747426352090,20.46304957,171.04,170.99,1.4]
["bitfinex","SOLUSD",1747426354302,14.61646398,171.04,170.99,1.4]
["bitfinex","SOLUSD",1747426357975,5.84590202,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426358580,5.84590202,171.06,170.99,142.94826343]
["bitfinex","SOLUSD",1747426359003,5.84590202,171.06,170.99,137.1]
["bitfinex","SOLUSD",1747426359419,20.46065707,171.06,170.99,137.1]
["bitfinex","SOLUSD",1747426360879,38.90621586,171.06,170.99,137.1]
["bitfinex","SOLUSD",1747426361805,20.46065707,171.06,170.99,137.1]
["bitfinex","SOLUSD",1747426362006,20.46065707,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426365214,38.90621586,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426366897,20.46065707,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426369320,18.44555879,171.04,170.99,1.4]
["bitfinex","SOLUSD",1747426370011,18.9914344,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747426370322,21.00653268,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426373424,39.45209147,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426376121,38.90621586,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426376320,20.46065707,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426380833,38.90621586,171.06,170.99,1.4]
["bitfinex","SOLUSD",1747426386044,18.9914344,171.05,170.99,1.4]
["bitfinex","SOLUSD",1747426386251,18.44555879,171.04,170.99,1.4]
["bitfinex","SOLUSD",1747426387540,20.46424602,171.03,170.99,1.4]
["bitfinex","SOLUSD",1747426391342,11.81604532,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747426393356,5.84795321,171.0,170.97,1.4]
["bitfinex","SOLUSD",1747426393847,20.46783625,171.0,170.97,1.4]
["bitfinex","SOLUSD",1747426395646,14.61988304,171.0,170.97,1.4]
["bitfinex","SOLUSD",1747426407948,21.01012163,171.03,170.97,1.4]
["bitfinex","SOLUSD",1747426410965,26.0,171.02,170.97,1.4]
["bitfinex","SOLUSD",1747426412463,46.46663937,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747426419044,47.01251498,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747426421770,46.46663937,171.01,170.97,1.4]
["bitfinex","SOLUSD",1747426436892,46.46663937,171.01,170.94,19.72]
["bitfinex","SOLUSD",1747426440971,46.46663937,171.01,170.94,24.98496487]
["bitfinex","SOLUSD",1747426441592,20.46663937,171.01,170.94,24.98496487]
["bitfinex","SOLUSD",1747426442082,26.0,171.03,170.94,24.98496487]
["bitfinex","SOLUSD",1747426442083,5.84726932,171.02,170.94,24.98496487]
["bitfinex","SOLUSD",1747426442898,5.84726932,171.02,170.94,160.68496487]
["bitfinex","SOLUSD",1747426443505,20.46375484,171.04,170.94,160.68496487]
["bitfinex","SOLUSD",1747426443793,20.46375484,171.04,170.94,155.42]
["bitfinex","SOLUSD",1747426445403,61.51039271,171.04,170.94,155.42]
["bitfinex","SOLUSD",1747426445703,20.46544263,171.02,170.94,155.42]
["bitfinex","SOLUSD",1747426447721,0.54587561,171.01,170.94,137.1]
["bitfinex","SOLUSD",1747426448096,0.54587561,171.01,170.94,19.7]
["bitfinex","SOLUSD",1747426448422,12.35958551,171.01,170.94,19.7]
["bitfinex","SOLUSD",1747426448611,0.54587561,171.01,170.94,19.7]
["bitfinex","SOLUSD",1747426449116,49.70178925,171.02,170.94,19.7]
["bitfinex","SOLUSD",1747426453724,20.46544263,171.02,170.94,1.4]
["bitfinex","SOLUSD",1747426455706,14.61817331,171.02,170.94,2.56960759]
["bitfinex","SOLUSD",1747426456035,5.84692743,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747426456191,5.84692743,171.03,170.98,18.3]
["bitfinex","SOLUSD",1747426456388,5.84692743,171.03,170.98,19.7]
["bitfinex","SOLUSD",1747426457311,14.61598199,171.05,170.98,19.7]
["bitfinex","SOLUSD",1747426457312,20.46222577,171.05,170.98,19.7]
["bitfinex","SOLUSD",1747426461430,20.46222577,171.05,170.98,1.4]
["bitfinex","SOLUSD",1747426461604,0.54587561,171.04,170.98,1.4]
["bitfinex","SOLUSD",1747426461805,21.00810138,171.05,170.98,1.4]
["bitfinex","SOLUSD",1747426466609,62.05303022,171.05,170.98,1.4]
["bitfinex","SOLUSD",1747426469931,11.8137099,171.04,170.98,1.4]
["bitfinex","SOLUSD",1747426470105,11.8137099,171.02,170.98,1.4]
["bitfinex","SOLUSD",1747426470426,75.69344471,171.05,170.98,1.4]
["bitfinex","SOLUSD",1747426470427,12.35958551,171.01,170.98,1.4]
["bitfinex","SOLUSD",1747426470624,0.54587561,171.01,170.98,1.4]
["bitfinex","SOLUSD",1747426471557,0.54587561,171.01,170.95,1.4]
["bitfinex","SOLUSD",1747426472337,20.46783625,171.0,170.95,1.4]
["bitfinex","SOLUSD",1747426478838,46.46783625,171.0,170.95,1.4]
["bitfinex","SOLUSD",1747426479073,26.0,170.97,170.95,1.4]
["bitfinex","SOLUSD",1747426479219,26.0,170.97,170.91,1.4]
["bitfinex","SOLUSD",1747426480138,20.47262516,170.96,170.91,1.4]
["bitfinex","SOLUSD",1747426484128,5.84932147,170.96,170.91,1.4]
["bitfinex","SOLUSD",1747426484916,5.84932147,170.96,170.91,137.1]
["bitfinex","SOLUSD",1747426486242,5.84932147,170.96,170.91,142.36591819]
["bitfinex","SOLUSD",1747426487239,5.84932147,170.96,170.91,137.1]
["bitfinex","SOLUSD",1747426493934,5.84932147,170.96,170.91,1.4]
["bitfinex","SOLUSD",1747426495063,5.84932147,170.96,170.91,19.68]
["bitfinex","SOLUSD",1747426499464,20.47262516,170.96,170.91,19.68]
["bitfinex","SOLUSD",1747426500169,20.47262516,170.96,170.91,1.4]
["bitfinex","SOLUSD",1747426500339,26.0,170.93,170.91,1.4]
["bitfinex","SOLUSD",1747426500542,26.0,170.93,170.88,36.72595855]
["bitfinex","SOLUSD",1747426501276,5.85069038,170.92,170.88,36.72595855]
["bitfinex","SOLUSD",1747426501865,5.85069038,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747426501866,20.47741633,170.92,170.88,1.4]
["bitfinex","SOLUSD",1747426502864,20.47741633,170.92,170.84,27.5134]
["bitfinex","SOLUSD",1747426503066,20.47741633,170.92,170.84,45.7934]
["bitfinex","SOLUSD",1747426510287,5.85069038,170.92,170.85,1.17037056]
["bitfinex","SOLUSD",1747426511184,5.85069038,170.92,170.85,6.43786448]
["bitfinex","SOLUSD",1747426511873,5.85069038,170.92,170.85,1.17037056]
["bitfinex","SOLUSD",1747426512078,5.85069038,170.92,170.84,45.7934]
["bitfinex","SOLUSD",1747426512952,20.47741633,170.92,170.84,9.2334]
["bitfinex","SOLUSD",1747426513163,20.47741633,170.92,170.84,27.5134]
["bitfinex","SOLUSD",1747426513677,20.47741633,170.92,170.84,9.2334]
["bitfinex","SOLUSD",1747426513977,20.47741633,170.92,170.84,27.5134]
["bitfinex","SOLUSD",1747426517684,20.47741633,170.92,170.84,32.78135369]
["bitfinex","SOLUSD",1747426520885,20.47741633,170.92,170.84,168.48135369]
["bitfinex","SOLUSD",1747426530203,20.47741633,170.92,170.84,163.2134]
["bitfinex","SOLUSD",1747426532395,20.47741633,170.92,170.84,168.48137503]
["bitfinex","SOLUSD",1747426536028,20.47741633,170.92,170.84,163.2134]
["bitfinex","SOLUSD",1747426540704,14.62672595,170.92,170.84,189.2134]
["bitfinex","SOLUSD",1747426542491,15.17260156,170.92,170.84,144.9334]
["bitfinex","SOLUSD",1747426542803,15.17260156,170.92,170.84,163.1934]
["bitfinex","SOLUSD",1747426544205,14.62672595,170.92,170.84,163.1934]
["bitfinex","SOLUSD",1747426545579,20.47741633,170.92,170.84,163.1934]
["bitfinex","SOLUSD",1747426548206,14.62672595,170.92,170.84,167.87613185]
["bitfinex","SOLUSD",1747426548383,26.0,170.91,170.84,167.87613185]
["bitfinex","SOLUSD",1747426550008,5.85137507,170.9,170.84,167.87613185]
["bitfinex","SOLUSD",1747426550909,5.85137507,170.9,170.84,163.1934]
["bitfinex","SOLUSD",1747426553198,20.47981275,170.9,170.84,163.1934]
["bitfinex","SOLUSD",1747426560514,20.47981275,170.9,170.84,144.9334]
["bitfinex","SOLUSD",1747426560811,20.47981275,170.9,170.84,163.1934]
["bitfinex","SOLUSD",1747426563015,20.47981275,170.9,170.84,27.4934]
["bitfinex","SOLUSD",1747426566624,20.47981275,170.9,170.84,9.2334]
["bitfinex","SOLUSD",1747426566815,0.54587561,170.89,170.84,1.4]
["bitfinex","SOLUSD",1747426568326,0.54587561,170.89,170.83,135.7]
["bitfinex","SOLUSD",1747426568327,26.0,170.87,170.79,18.11350157]
["bitfinex","SOLUSD",1747426568543,26.0,170.82,170.79,9.02000157]
["bitfinex","SOLUSD",1747426568700,12.35958551,170.81,170.79,9.02000157]
["bitfinex","SOLUSD",1747426569228,12.35958551,170.81,170.76,9.02000157]
["bitfinex","SOLUSD",1747426569415,0.54587561,170.81,170.76,9.02000157]
["bitfinex","SOLUSD",1747426569729,20.48460727,170.86,170.77,1.17116179]
["bitfinex","SOLUSD",1747426570020,26.0,170.85,170.77,1.17116179]
["bitfinex","SOLUSD",1747426570625,5.85343011,170.84,170.77,1.17116179]
["bitfinex","SOLUSD",1747426571826,5.85343011,170.84,170.77,5.8557146]
["bitfinex","SOLUSD",1747426572034,5.85343011,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747426572822,5.85343011,170.84,170.78,23.33402565]
["bitfinex","SOLUSD",1747426573634,5.85343011,170.84,170.79,1.17064297]
["bitfinex","SOLUSD",1747426574522,5.85240241,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747426574730,5.85240241,170.87,170.81,1.17051952]
["bitfinex","SOLUSD",1747426574930,5.85240241,170.87,170.82,18.26]
["bitfinex","SOLUSD",1747426575703,20.48340843,170.87,170.82,18.26]
["bitfinex","SOLUSD",1747426577828,20.48340843,170.87,170.82,19.66]
["bitfinex","SOLUSD",1747426580810,14.63100602,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747426586630,15.17688163,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747426586940,21.02928404,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747426587442,20.48340843,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747426592539,32.29711833,170.87,170.82,1.4]
["bitfinex","SOLUSD",1747426592740,32.29711833,170.87,170.78,19.66]
["bitfinex","SOLUSD",1747426592741,11.8137099,170.85,170.78,19.66]
["bitfinex","SOLUSD",1747426592946,12.35958551,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747426594746,20.48820464,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747426599019,14.63443189,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747426601454,0.54587561,170.85,170.78,1.4]
["bitfinex","SOLUSD",1747426603253,20.48700538,170.84,170.78,1.4]
["bitfinex","SOLUSD",1747426603659,0.54587561,170.83,170.78,1.4]
["bitfinex","SOLUSD",1747426604942,20.48940404,170.82,170.78,1.4]
["bitfinex","SOLUSD",1747426620173,48.44789475,170.81,170.78,1.4]
["bitfinex","SOLUSD",1747426620958,5.85480093,170.8,170.78,1.4]
["bitfinex","SOLUSD",1747426623183,32.30551317,170.8,170.75,1.4]
["bitfinex","SOLUSD",1747426623349,0.54587561,170.79,170.75,1.4]
["bitfinex","SOLUSD",1747426624463,20.49420306,170.78,170.72,7.5691]
["bitfinex","SOLUSD",1747426624667,20.49420306,170.78,170.72,1.4]
["bitfinex","SOLUSD",1747426625351,0.54587561,170.77,170.72,1.4]
["bitfinex","SOLUSD",1747426626573,20.49660341,170.76,170.72,1.4]
["bitfinex","SOLUSD",1747426630692,14.64043101,170.76,170.72,1.4]
["bitfinex","SOLUSD",1747426632171,15.18630662,170.76,170.72,1.4]
["bitfinex","SOLUSD",1747426632557,20.49660341,170.76,170.72,1.4]
["bitfinex","SOLUSD",1747426634958,20.49660341,170.76,170.69,19.8519]
["bitfinex","SOLUSD",1747426634959,20.49660341,170.76,170.69,21.2519]
["bitfinex","SOLUSD",1747426636295,32.31031331,170.76,170.69,3.0119]
["bitfinex","SOLUSD",1747426636984,12.35958551,170.75,170.69,1.4]
["bitfinex","SOLUSD",1747426637987,20.49900433,170.74,170.69,1.4]
["bitfinex","SOLUSD",1747426638585,0.54587561,170.73,170.69,1.4]
["bitfinex","SOLUSD",1747426640161,20.5014058,170.72,170.69,1.4]
["bitfinex","SOLUSD",1747426642595,15.1897369,170.72,170.69,1.4]
["bitfinex","SOLUSD",1747426643398,21.04728141,170.72,170.69,1.4]
["bitfinex","SOLUSD",1747426643692,32.86099131,170.72,170.65,2.9754]
["bitfinex","SOLUSD",1747426647299,11.8137099,170.71,170.65,1.4]
["bitfinex","SOLUSD",1747426647597,5.85857402,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747426648485,5.85857402,170.69,170.65,19.64]
["bitfinex","SOLUSD",1747426649500,14.64570221,170.7,170.65,19.64]
["bitfinex","SOLUSD",1747426652300,15.19157782,170.7,170.65,19.64]
["bitfinex","SOLUSD",1747426652498,21.04980863,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747426653085,20.50393302,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747426654592,14.64570221,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747426657504,20.50393302,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747426657703,32.31764292,170.7,170.65,1.4]
["bitfinex","SOLUSD",1747426657895,11.8137099,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747426658208,12.35958551,170.69,170.65,1.4]
["bitfinex","SOLUSD",1747426659000,20.50621045,170.68,170.65,1.4]
["bitfinex","SOLUSD",1747426659237,20.50621045,170.68,170.61,21.151]
["bitfinex","SOLUSD",1747426660099,32.31992035,170.68,170.61,21.151]
["bitfinex","SOLUSD",1747426661605,32.31992035,170.68,170.61,20.651]
["bitfinex","SOLUSD",1747426662219,14.64729318,170.68,170.61,20.651]
["bitfinex","SOLUSD",1747426664423,20.50621045,170.68,170.61,20.651]
["bitfinex","SOLUSD",1747426666819,20.50621045,170.68,170.61,2.411]
["bitfinex","SOLUSD",1747426666988,32.31992035,170.68,170.61,20.651]
["bitfinex","SOLUSD",1747426667914,11.8137099,170.66,170.61,1.4]
["bitfinex","SOLUSD",1747426669526,20.50981541,170.65,170.61,1.4]
["bitfinex","SOLUSD",1747426669820,32.86940092,170.65,170.61,1.4]
["bitfinex","SOLUSD",1747426670018,32.86940092,170.65,170.57,161.7]
["bitfinex","SOLUSD",1747426670019,11.8137099,170.64,170.57,1.4]
["bitfinex","SOLUSD",1747426670315,12.35958551,170.63,170.57,1.4]
["bitfinex","SOLUSD",1747426671200,12.35958551,170.63,170.55,42.8595]
["bitfinex","SOLUSD",1747426671201,11.8137099,170.6,170.54,1.4]
["bitfinex","SOLUSD",1747426671526,12.35958551,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747426671718,5.86235197,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747426672727,20.5182319,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747426680926,0.54587561,170.57,170.54,1.4]
["bitfinex","SOLUSD",1747426682329,5.86303939,170.56,170.54,1.4]
["bitfinex","SOLUSD",1747426682526,20.52063788,170.56,170.5,25.6673]
["bitfinex","SOLUSD",1747426683131,20.52063788,170.56,170.5,7.4273]
["bitfinex","SOLUSD",1747426683332,20.52063788,170.56,170.5,25.6673]
["bitfinex","SOLUSD",1747426686736,5.86269566,170.57,170.5,25.6673]
["bitfinex","SOLUSD",1747426686943,5.86269566,170.57,170.51,19.82229028]
["bitfinex","SOLUSD",1747426687843,14.65556653,170.59,170.51,19.82229028]
["bitfinex","SOLUSD",1747426688139,14.65556653,170.59,170.51,24.51401685]
["bitfinex","SOLUSD",1747426690431,5.86132114,170.61,170.52,1.5856]
["bitfinex","SOLUSD",1747426690630,5.86132114,170.61,170.52,138.6856]
["bitfinex","SOLUSD",1747426690831,5.86132114,170.61,170.52,164.6856]
["bitfinex","SOLUSD",1747426691235,20.51462399,170.61,170.52,164.6856]
["bitfinex","SOLUSD",1747426693916,20.51462399,170.61,170.53,19.8221026]
["bitfinex","SOLUSD",1747426694359,14.65330285,170.61,170.53,24.51321339]
["bitfinex","SOLUSD",1747426694853,14.65330285,170.61,170.53,161.61321339]
["bitfinex","SOLUSD",1747426695013,14.65330285,170.61,170.53,160.44075965]
["bitfinex","SOLUSD",1747426695219,14.65330285,170.61,170.54,1.17241056]
["bitfinex","SOLUSD",1747426697841,14.65330285,170.61,170.54,2.57241056]
["bitfinex","SOLUSD",1747426704036,14.65330285,170.61,170.54,7.26330511]
["bitfinex","SOLUSD",1747426704861,14.65330285,170.61,170.54,2.57241056]
["bitfinex","SOLUSD",1747426705444,14.65330285,170.61,170.54,138.27241056]
["bitfinex","SOLUSD",1747426705651,14.65330285,170.61,170.54,137.1]
["bitfinex","SOLUSD",1747426712850,14.65330285,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747426720281,15.19917846,170.61,170.54,19.64]
["bitfinex","SOLUSD",1747426720457,27.01288836,170.61,170.54,19.64]
["bitfinex","SOLUSD",1747426720979,27.01288836,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747426721487,32.8742095,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747426729003,21.0604996,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747426732599,20.51462399,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747426744524,49.82122969,170.61,170.54,1.4]
["bitfinex","SOLUSD",1747426745214,32.33073903,170.59,170.54,1.4]
["bitfinex","SOLUSD",1747426745511,0.54587561,170.58,170.54,1.4]
["bitfinex","SOLUSD",1747426746534,20.51943482,170.57,170.54,1.4]
["bitfinex","SOLUSD",1747426746715,20.51943482,170.57,170.5,69.8873]
["bitfinex","SOLUSD",1747426746929,0.54587561,170.56,170.5,1.4]
["bitfinex","SOLUSD",1747426747231,12.35958551,170.56,170.5,1.4]
["bitfinex","SOLUSD",1747426748613,20.5218411,170.55,170.5,1.4]
["bitfinex","SOLUSD",1747426748785,0.54587561,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747426749194,12.35958551,170.54,170.5,1.4]
["bitfinex","SOLUSD",1747426750110,20.52424792,170.53,170.5,1.4]
["bitfinex","SOLUSD",1747426750324,20.52424792,170.53,170.45,33.5601]
["bitfinex","SOLUSD",1747426750481,0.54587561,170.52,170.45,1.4]
["bitfinex","SOLUSD",1747426750686,12.35958551,170.52,170.45,1.4]
["bitfinex","SOLUSD",1747426752724,5.86475866,170.51,170.45,1.4]
["bitfinex","SOLUSD",1747426753389,5.86475866,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747426754419,20.5218411,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747426754916,0.54587561,170.54,170.47,27.4]
["bitfinex","SOLUSD",1747426755723,0.54587561,170.54,170.47,32.09284084]
["bitfinex","SOLUSD",1747426755890,20.5218411,170.55,170.47,167.79284084]
["bitfinex","SOLUSD",1747426755891,5.86338317,170.55,170.47,167.79284084]
["bitfinex","SOLUSD",1747426756595,5.86303939,170.56,170.47,167.79284084]
["bitfinex","SOLUSD",1747426763534,20.52063788,170.56,170.47,167.79284084]
["bitfinex","SOLUSD",1747426764347,0.54587561,170.55,170.47,163.1]
["bitfinex","SOLUSD",1747426765115,20.52304444,170.54,170.47,163.1]
["bitfinex","SOLUSD",1747426765296,20.52304444,170.54,170.47,137.1]
["bitfinex","SOLUSD",1747426766921,20.52304444,170.54,170.47,1.4]
["bitfinex","SOLUSD",1747426767095,21.06892005,170.54,170.48,18.24]
["bitfinex","SOLUSD",1747426769115,37.8137099,170.53,170.46,19.62]
["bitfinex","SOLUSD",1747426769327,20.52665532,170.51,170.46,1.4]
["bitfinex","SOLUSD",1747426772527,32.34036522,170.51,170.46,1.4]
["bitfinex","SOLUSD",1747426773325,20.52665532,170.51,170.46,1.4]
["bitfinex","SOLUSD",1747426779425,49.85044864,170.51,170.46,1.4]
["bitfinex","SOLUSD",1747426779627,0.54587561,170.5,170.46,1.4]
["bitfinex","SOLUSD",1747426781027,38.35958551,170.5,170.46,1.4]
["bitfinex","SOLUSD",1747426781840,20.52906328,170.49,170.42,19.3880225]
["bitfinex","SOLUSD",1747426782408,5.86544665,170.49,170.42,20.56137076]
["bitfinex","SOLUSD",1747426782806,5.86544665,170.49,170.42,19.3880225]
["bitfinex","SOLUSD",1747426784046,20.52665532,170.51,170.42,23.49546607]
["bitfinex","SOLUSD",1747426784842,32.34036522,170.51,170.42,19.3880225]
["bitfinex","SOLUSD",1747426785636,32.34036522,170.51,170.42,23.49546094]
["bitfinex","SOLUSD",1747426787141,20.52665532,170.51,170.42,23.49546094]
["bitfinex","SOLUSD",1747426787939,20.52665532,170.51,170.42,159.19546094]
["bitfinex","SOLUSD",1747426788816,5.86452362,170.52,170.44,7.6739]
["bitfinex","SOLUSD",1747426789041,5.86452362,170.52,170.45,1.17295105]
["bitfinex","SOLUSD",1747426789825,20.52369039,170.54,170.45,5.27972043]
["bitfinex","SOLUSD",1747426790043,20.52369039,170.54,170.45,142.12774293]
["bitfinex","SOLUSD",1747426790220,20.52369039,170.54,170.45,140.95479188]
["bitfinex","SOLUSD",1747426791512,31.86372698,170.54,170.47,4.10629436]
["bitfinex","SOLUSD",1747426791732,31.86372698,170.54,170.48,18.24]
["bitfinex","SOLUSD",1747426793247,46.52304444,170.54,170.48,18.24]
["bitfinex","SOLUSD",1747426793859,46.52304444,170.54,170.48,19.3880225]
["bitfinex","SOLUSD",1747426797455,32.33675434,170.54,170.48,19.3880225]
["bitfinex","SOLUSD",1747426800248,61.65538926,170.54,170.48,1.1480225]
["bitfinex","SOLUSD",1747426800423,11.8137099,170.52,170.48,1.1480225]
["bitfinex","SOLUSD",1747426802750,20.52665532,170.51,170.48,1.1480225]
["bitfinex","SOLUSD",1747426802926,20.52665532,170.51,170.45,19.3880225]
["bitfinex","SOLUSD",1747426804037,14.66189666,170.51,170.45,19.3880225]
["bitfinex","SOLUSD",1747426806355,5.86441473,170.52,170.45,19.3880225]
["bitfinex","SOLUSD",1747426807838,5.86441473,170.52,170.45,23.49476883]
["bitfinex","SOLUSD",1747426808044,5.86441473,170.52,170.45,24.66777267]
["bitfinex","SOLUSD",1747426808663,20.52366645,170.54,170.45,20.56102634]
["bitfinex","SOLUSD",1747426809407,20.52366645,170.54,170.45,24.66770418]
["bitfinex","SOLUSD",1747426810262,14.65993947,170.54,170.45,24.66770418]
["bitfinex","SOLUSD",1747426810833,14.65993947,170.54,170.45,20.56102634]
["bitfinex","SOLUSD",1747426811743,14.65993947,170.54,170.45,160.36777067]
["bitfinex","SOLUSD",1747426812061,14.65993947,170.54,170.45,159.19476683]
["bitfinex","SOLUSD",1747426813958,20.52366645,170.54,170.45,136.8480225]
["bitfinex","SOLUSD",1747426814161,11.8137099,170.53,170.46,18.24]
["bitfinex","SOLUSD",1747426814963,11.8137099,170.53,170.46,19.3880225]
["bitfinex","SOLUSD",1747426815264,20.52545155,170.52,170.46,19.3880225]
["bitfinex","SOLUSD",1747426818662,32.88503706,170.52,170.46,1.1480225]
["bitfinex","SOLUSD",1747426818855,11.8137099,170.51,170.46,1.1480225]
["bitfinex","SOLUSD",1747426819237,21.07132716,170.52,170.46,1.1480225]
["bitfinex","SOLUSD",1747426819464,11.8137099,170.51,170.46,1.1480225]
["bitfinex","SOLUSD",1747426819864,20.52785922,170.5,170.46,1.1480225]
["bitfinex","SOLUSD",1747426821880,0.54587561,170.49,170.46,1.1480225]
["bitfinex","SOLUSD",1747426823838,0.54587561,170.49,170.42,45.3880225]
["bitfinex","SOLUSD",1747426823839,20.53026747,170.48,170.42,45.3880225]
["bitfinex","SOLUSD",1747426824039,0.54587561,170.47,170.42,1.1480225]
["bitfinex","SOLUSD",1747426825152,61.67293091,170.48,170.42,1.1480225]
["bitfinex","SOLUSD",1747426826168,12.35958551,170.47,170.42,1.1480225]
["bitfinex","SOLUSD",1747426827240,20.53267627,170.46,170.42,1.1480225]
["bitfinex","SOLUSD",1747426827440,5.86647893,170.46,170.42,1.1480225]
["bitfinex","SOLUSD",1747426828178,19.12208967,170.45,170.4,1.1480225]
["bitfinex","SOLUSD",1747426828553,0.54587561,170.45,170.4,1.1480225]
["bitfinex","SOLUSD",1747426829278,18.57621406,170.45,170.4,1.1480225]
["bitfinex","SOLUSD",1747426831279,20.53508565,170.44,170.4,1.1480225]
["bitfinex","SOLUSD",1747426833572,14.66791832,170.44,170.4,1.1480225]
["bitfinex","SOLUSD",1747426835186,33.24413238,170.44,170.4,1.1480225]
["bitfinex","SOLUSD",1747426835782,39.11129971,170.44,170.4,1.1480225]
["bitfinex","SOLUSD",1747426835981,39.11129971,170.44,170.37,1.1480225]
["bitfinex","SOLUSD",1747426836953,19.12208967,170.43,170.37,1.1480225]
["bitfinex","SOLUSD",1747426837358,18.57621406,170.42,170.37,1.1480225]
["bitfinex","SOLUSD",1747426838079,20.53870077,170.41,170.37,1.1480225]
["bitfinex","SOLUSD",1747426840063,14.67050055,170.41,170.37,1.1480225]
["bitfinex","SOLUSD",1747426842477,33.79259022,170.41,170.34,44.57090754]
["bitfinex","SOLUSD",1747426843593,39.66079044,170.41,170.34,44.57090754]
["bitfinex","SOLUSD",1747426844282,39.11491483,170.41,170.34,44.57090754]
["bitfinex","SOLUSD",1747426845169,69.00179155,170.41,170.34,26.33090754]
["bitfinex","SOLUSD",1747426849273,62.32413734,170.41,170.34,26.33090754]
["bitfinex","SOLUSD",1747426849875,20.54111155,170.39,170.34,26.33090754]
["bitfinex","SOLUSD",1747426850289,61.78411649,170.39,170.34,1.1480225]
["bitfinex","SOLUSD",1747426852998,49.88555664,170.39,170.34,1.1480225]
["bitfinex","SOLUSD",1747426853171,20.54111155,170.39,170.34,1.1480225]
["bitfinex","SOLUSD",1747426853680,5.86888901,170.39,170.34,1.1480225]
["bitfinex","SOLUSD",1747426853878,5.86888901,170.39,170.35,1.17376379]
["bitfinex","SOLUSD",1747426855202,14.67013367,170.42,170.35,1.17376379]
["bitfinex","SOLUSD",1747426857909,20.53798955,170.42,170.35,1.17376379]
["bitfinex","SOLUSD",1747426860014,20.53798955,170.42,170.35,2.32178629]
["bitfinex","SOLUSD",1747426862817,39.12334315,170.42,170.35,1.1480225]
["bitfinex","SOLUSD",1747426865311,20.53798955,170.42,170.35,1.1480225]
["bitfinex","SOLUSD",1747426866789,39.12334315,170.42,170.35,1.1480225]
["bitfinex","SOLUSD",1747426868022,18.5853536,170.41,170.35,1.1480225]
["bitfinex","SOLUSD",1747426868315,18.5853536,170.4,170.35,1.1480225]
["bitfinex","SOLUSD",1747426869619,20.54111155,170.39,170.35,1.1480225]
["bitfinex","SOLUSD",1747426870404,18.5853536,170.38,170.35,1.1480225]
["bitfinex","SOLUSD",1747426871318,5.86957797,170.37,170.35,1.1480225]
["bitfinex","SOLUSD",1747426871618,20.54352291,170.37,170.32,8.8350225]
["bitfinex","SOLUSD",1747426873219,20.54352291,170.37,170.32,2.6624225]
["bitfinex","SOLUSD",1747426873530,20.54352291,170.37,170.32,1.1480225]
["bitfinex","SOLUSD",1747426880244,14.67394494,170.37,170.32,1.1480225]
["bitfinex","SOLUSD",1747426880446,5.86923347,170.38,170.32,2.32203935]
["bitfinex","SOLUSD",1747426880941,5.86923347,170.38,170.32,137.12203935]
["bitfinex","SOLUSD",1747426881240,20.54231716,170.38,170.32,135.9480225]
["bitfinex","SOLUSD",1747426882840,32.44476589,170.38,170.32,135.9480225]
["bitfinex","SOLUSD",1747426883935,20.54231716,170.38,170.32,135.9480225]
["bitfinex","SOLUSD",1747426886844,20.54231716,170.38,170.32,0.2480225]
["bitfinex","SOLUSD",1747426887141,32.44476589,170.38,170.32,0.2480225]
["bitfinex","SOLUSD",1747426889319,12.44832434,170.37,170.32,0.2480225]
["bitfinex","SOLUSD",1747426890217,11.90244873,170.37,170.32,0.2480225]
["bitfinex","SOLUSD",1747426892152,20.5447288,170.36,170.32,0.2480225]
["bitfinex","SOLUSD",1747426893843,14.67480629,170.36,170.32,0.2480225]
["bitfinex","SOLUSD",1747426895838,20.5447288,170.36,170.32,0.2480225]
["bitfinex","SOLUSD",1747426897139,12.44832434,170.35,170.32,0.2480225]
["bitfinex","SOLUSD",1747426897328,26.0,170.33,170.32,0.2480225]
["bitfinex","SOLUSD",1747426897527,26.0,170.33,170.29,0.2480225]
["bitfinex","SOLUSD",1747426898352,5.87130108,170.32,170.29,0.2480225]
["bitfinex","SOLUSD",1747426900153,20.54955378,170.32,170.29,0.2480225]
["bitfinex","SOLUSD",1747426900862,32.45200251,170.32,170.28,0.2480225]
["bitfinex","SOLUSD",1747426901358,12.44832434,170.31,170.28,0.2480225]
["bitfinex","SOLUSD",1747426901538,37.90244873,170.29,170.28,0.2480225]
["bitfinex","SOLUSD",1747426901747,37.90244873,170.29,170.24,0.2480225]
["bitfinex","SOLUSD",1747426902760,20.55438101,170.28,170.24,0.2480225]
["bitfinex","SOLUSD",1747426905280,11.90244873,170.27,170.24,0.2480225]
["bitfinex","SOLUSD",1747426906135,11.90244873,170.26,170.24,0.2480225]
["bitfinex","SOLUSD",1747426907247,18.62279364,170.26,170.24,0.2480225]
["bitfinex","SOLUSD",1747426907550,5.87371512,170.25,170.24,0.2480225]
["bitfinex","SOLUSD",1747426907755,20.55800293,170.25,170.2,0.2480225]
["bitfinex","SOLUSD",1747426911173,39.18079657,170.25,170.2,0.2480225]
["bitfinex","SOLUSD",1747426911345,18.62279364,170.24,170.2,0.2480225]
["bitfinex","SOLUSD",1747426911745,21.10387854,170.25,170.2,0.2480225]
["bitfinex","SOLUSD",1747426911959,18.62279364,170.24,170.2,0.2480225]
["bitfinex","SOLUSD",1747426912550,50.47245416,170.25,170.2,0.2480225]
["bitfinex","SOLUSD",1747426912752,18.62279364,170.23,170.2,0.2480225]
["bitfinex","SOLUSD",1747426913153,5.87475032,170.22,170.2,0.2480225]
["bitfinex","SOLUSD",1747426913647,24.49754396,170.22,170.2,0.2480225]
["bitfinex","SOLUSD",1747426913861,5.87475032,170.22,170.2,0.2480225]
["bitfinex","SOLUSD",1747426915585,39.18441976,170.22,170.16,0.2480225]
["bitfinex","SOLUSD",1747426916871,18.62279364,170.21,170.16,0.2480225]
["bitfinex","SOLUSD",1747426917472,18.62279364,170.18,170.16,0.2480225]
["bitfinex","SOLUSD",1747426917663,18.62279364,170.18,170.13,18.4880225]
["bitfinex","SOLUSD",1747426917968,18.62279364,170.19,170.13,18.4880225]
["bitfinex","SOLUSD",1747426918949,18.62279364,170.19,170.13,0.2480225]
["bitfinex","SOLUSD",1747426919167,21.1099179,170.2,170.12,0.2480225]
["bitfinex","SOLUSD",1747426919168,18.62279364,170.16,170.12,0.2480225]
["bitfinex","SOLUSD",1747426919343,18.62279364,170.16,170.1,18.4880225]
["bitfinex","SOLUSD",1747426919543,20.57008521,170.15,170.1,0.2480225]
["bitfinex","SOLUSD",1747426920975,39.19287885,170.15,170.1,0.2480225]
["bitfinex","SOLUSD",1747426921476,49.9471148,170.18,170.1,0.2480225]
["bitfinex","SOLUSD",1747426921775,18.62279364,170.14,170.08,0.2480225]
["bitfinex","SOLUSD",1747426923073,18.62279364,170.13,170.08,0.2480225]
["bitfinex","SOLUSD",1747426923374,5.87820362,170.12,170.08,0.2480225]
["bitfinex","SOLUSD",1747426924563,20.57371267,170.12,170.08,0.2480225]
["bitfinex","SOLUSD",1747426925884,14.69550905,170.12,170.08,0.2480225]
["bitfinex","SOLUSD",1747426929389,5.8778581,170.13,170.08,0.2480225]
["bitfinex","SOLUSD",1747426929682,5.87682181,170.16,170.1,6.2327]
["bitfinex","SOLUSD",1747426929881,5.87682181,170.16,170.11,1.1753635]
["bitfinex","SOLUSD",1747426930184,20.56715304,170.18,170.11,1.1753635]
["bitfinex","SOLUSD",1747426931278,14.69102189,170.18,170.11,1.1753635]
["bitfinex","SOLUSD",1747426931765,33.31381553,170.18,170.11,1.1753635]
["bitfinex","SOLUSD",1747426932879,33.31381553,170.18,170.1,6.4807225]
["bitfinex","SOLUSD",1747426933570,39.18994668,170.18,170.1,6.4807225]
["bitfinex","SOLUSD",1747426934364,18.62279364,170.17,170.1,6.4807225]
["bitfinex","SOLUSD",1747426934594,18.62279364,170.17,170.1,7.65609596]
["bitfinex","SOLUSD",1747426935589,5.87682181,170.16,170.1,7.65609596]
["bitfinex","SOLUSD",1747426937387,14.69102189,170.18,170.1,7.65609596]
["bitfinex","SOLUSD",1747426937592,18.62279364,170.17,170.1,7.65609596]
["bitfinex","SOLUSD",1747426938988,20.56887634,170.16,170.1,7.65609596]
["bitfinex","SOLUSD",1747426939668,39.19166998,170.16,170.1,6.4807225]
["bitfinex","SOLUSD",1747426941494,20.56887634,170.16,170.1,7.65623614]
["bitfinex","SOLUSD",1747426941798,5.87682181,170.16,170.1,11.77143357]
["bitfinex","SOLUSD",1747426941968,5.87682181,170.16,170.11,3.34687587]
["bitfinex","SOLUSD",1747426942510,5.87613115,170.18,170.12,1.17530511]
["bitfinex","SOLUSD",1747426942809,5.87509547,170.21,170.14,1.5997]
["bitfinex","SOLUSD",1747426942975,20.56230398,170.22,170.15,18.26]
["bitfinex","SOLUSD",1747426943399,39.18509762,170.22,170.15,18.26]
["bitfinex","SOLUSD",1747426943603,18.62279364,170.21,170.15,18.26]
["bitfinex","SOLUSD",1747426944902,20.56404229,170.2,170.15,18.26]
["bitfinex","SOLUSD",1747426945194,39.18683593,170.2,170.15,18.26]
["bitfinex","SOLUSD",1747426945495,39.18683593,170.2,170.16,3.35389928]
["bitfinex","SOLUSD",1747426945806,18.62279364,170.19,170.16,3.35389928]
["bitfinex","SOLUSD",1747426946309,18.62279364,170.19,170.14,0.2480225]
["bitfinex","SOLUSD",1747426946968,20.56645903,170.18,170.14,0.2480225]
["bitfinex","SOLUSD",1747426950695,39.18925267,170.18,170.14,0.2480225]
["bitfinex","SOLUSD",1747426951599,20.56645903,170.18,170.14,0.2480225]
["bitfinex","SOLUSD",1747426953502,14.69032788,170.18,170.14,0.2480225]
["bitfinex","SOLUSD",1747426955305,14.69032788,170.18,170.14,3.61223939]
["bitfinex","SOLUSD",1747426956210,14.69032788,170.18,170.14,0.2480225]
["bitfinex","SOLUSD",1747426956988,14.69032788,170.18,170.15,3.36421689]
["bitfinex","SOLUSD",1747426957182,60.28242086,170.2,170.16,1.17530725]
["bitfinex","SOLUSD",1747426957492,60.28242086,170.2,170.17,18.24]
["bitfinex","SOLUSD",1747426957698,60.28242086,170.2,170.18,1.17490093]
["bitfinex","SOLUSD",1747426957893,60.28242086,170.2,170.18,1.42292343]
["bitfinex","SOLUSD",1747426958081,60.28242086,170.2,170.19,29.36421689]
["bitfinex","SOLUSD",1747426959302,60.28242086,170.2,170.19,33.57135572]
["bitfinex","SOLUSD",1747426961781,66.15786151,170.2,170.19,33.81937822]
["bitfinex","SOLUSD",1747426962113,66.15786151,170.2,170.19,29.61223939]
["bitfinex","SOLUSD",1747426962693,66.15786151,170.2,170.19,3.61223939]
["bitfinex","SOLUSD",1747426963376,66.15786151,170.2,170.19,0.2480225]
["bitfinex","SOLUSD",1747426970415,66.15786151,170.2,170.19,3.61223939]
["bitfinex","SOLUSD",1747426971293,66.15786151,170.2,170.19,7.81937822]
["bitfinex","SOLUSD",1747426972692,66.15786151,170.2,170.19,3.61223939]
["bitfinex","SOLUSD",1747426977196,66.15786151,170.2,170.19,7.81937822]
["bitfinex","SOLUSD",1747426979014,66.15786151,170.2,170.19,3.61223939]
["bitfinex","SOLUSD",1747426980321,66.15786151,170.2,170.19,7.81937822]
["bitfinex","SOLUSD",1747426980633,60.28242086,170.2,170.19,7.81937822]
["bitfinex","SOLUSD",1747426980933,5.87497398,170.22,170.19,7.81937822]
["bitfinex","SOLUSD",1747426981292,5.87497398,170.22,170.2,3.36421689]
["bitfinex","SOLUSD",1747426981922,5.87497398,170.22,170.19,7.81937822]
["bitfinex","SOLUSD",1747426982218,14.68534508,170.24,170.19,7.81937822]
["bitfinex","SOLUSD",1747426982805,14.68534508,170.24,170.19,8.99419714]
["bitfinex","SOLUSD",1747426984619,14.68534508,170.24,170.2,3.36421689]
["bitfinex","SOLUSD",1747426985299,14.68534508,170.24,170.2,7.57135572]
["bitfinex","SOLUSD",1747426985815,14.68534508,170.24,170.2,7.81937822]
["bitfinex","SOLUSD",1747426986018,20.55558817,170.27,170.2,7.81937822]
["bitfinex","SOLUSD",1747426986529,39.17838181,170.27,170.2,7.81937822]
["bitfinex","SOLUSD",1747426986694,39.17838181,170.27,170.21,3.36421689]
["bitfinex","SOLUSD",1747426986900,20.55558817,170.27,170.21,3.36421689]
["bitfinex","SOLUSD",1747426987525,20.55558817,170.27,170.2,7.81937822]
["bitfinex","SOLUSD",1747426988325,20.55558817,170.27,170.2,3.61223939]
["bitfinex","SOLUSD",1747426989432,39.17838181,170.27,170.2,3.61223939]
["bitfinex","SOLUSD",1747426989722,39.17838181,170.27,170.21,3.36421689]
["bitfinex","SOLUSD",1747426990110,39.17838181,170.27,170.2,7.81937822]
["bitfinex","SOLUSD",1747426990328,14.68256298,170.27,170.2,7.81937822]
["bitfinex","SOLUSD",1747426990828,14.68256298,170.27,170.21,3.36421689]
["bitfinex","SOLUSD",1747426991827,14.68256298,170.27,170.21,3.61223939]
["bitfinex","SOLUSD",1747426992522,39.17838181,170.27,170.21,3.61223939]
["bitfinex","SOLUSD",1747426993442,20.55558817,170.27,170.21,3.61223939]
["bitfinex","SOLUSD",1747426994004,20.55558817,170.27,170.22,3.36421689]
["bitfinex","SOLUSD",1747426995037,20.55558817,170.27,170.22,3.61223939]
["bitfinex","SOLUSD",1747426995335,20.55558817,170.27,170.22,0.2480225]
["bitfinex","SOLUSD",1747426996113,20.55558817,170.27,170.22,3.61223939]
["bitfinex","SOLUSD",1747426996414,5.87302519,170.27,170.22,4.7868687]
["bitfinex","SOLUSD",1747426996617,5.87268029,170.28,170.22,4.7868687]
["bitfinex","SOLUSD",1747426996818,5.87268029,170.28,170.23,21.60421689]
["bitfinex","SOLUSD",1747426997610,5.87268029,170.28,170.23,18.24]
["bitfinex","SOLUSD",1747426997847,20.55438101,170.28,170.23,18.24]
["bitfinex","SOLUSD",1747426999114,20.55438101,170.28,170.24,3.36664632]
["bitfinex","SOLUSD",1747427000244,20.55438101,170.28,170.25,3.36664632]
["bitfinex","SOLUSD",1747427000922,20.55438101,170.28,170.25,3.61466882]
["bitfinex","SOLUSD",1747427001445,20.55438101,170.28,170.25,0.2480225]
["bitfinex","SOLUSD",1747427001947,20.55438101,170.28,170.26,3.36664632]
["bitfinex","SOLUSD",1747427012166,20.05438101,170.28,170.26,3.36664632]
["bitfinex","SOLUSD",1747427013848,20.05438101,170.28,170.27,3.36664632]
["bitfinex","SOLUSD",1747427014466,20.05438101,170.28,170.26,3.36664632]
["bitfinex","SOLUSD",1747427015246,20.05438101,170.28,170.27,3.36664632]
["bitfinex","SOLUSD",1747427015768,20.05438101,170.28,170.26,3.36664632]
["bitfinex","SOLUSD",1747427016774,20.05438101,170.28,170.27,3.36664632]
["bitfinex","SOLUSD",1747427017472,20.05438101,170.28,170.26,3.36664632]
["bitfinex","SOLUSD",1747427018342,31.96776301,170.28,170.25,0.2480225]
["bitfinex","SOLUSD",1747427018954,31.96776301,170.28,170.24,4.4563304]
["bitfinex","SOLUSD",1747427019350,31.96776301,170.28,170.25,3.37447767]
["bitfinex","SOLUSD",1747427019969,31.96776301,170.28,170.26,3.37447767]
["bitfinex","SOLUSD",1747427020343,20.05438101,170.28,170.26,3.37447767]
["bitfinex","SOLUSD",1747427020864,5.37268029,170.28,170.27,3.37447767]
["bitfinex","SOLUSD",1747427024472,47.35687022,170.29,170.27,3.62250017]
["bitfinex","SOLUSD",1747427024680,47.35687022,170.29,170.27,21.84250017]
["bitfinex","SOLUSD",1747427025079,47.35687022,170.29,170.27,47.84250017]
["bitfinex","SOLUSD",1747427025374,47.35687022,170.29,170.28,3.37447767]
["bitfinex","SOLUSD",1747427026362,47.35687022,170.29,170.28,7.58278557]
["bitfinex","SOLUSD",1747427026679,47.35687022,170.29,170.28,166.29133313]
["bitfinex","SOLUSD",1747427026880,34.68319315,170.29,170.28,166.29133313]
["bitfinex","SOLUSD",1747427027052,34.68319315,170.29,170.28,162.08302523]
["bitfinex","SOLUSD",1747427027374,5.87038789,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1747427027674,5.87038789,170.35,170.3,27.17399779]
["bitfinex","SOLUSD",1747427027874,5.87038789,170.35,170.31,3.37447767]
["bitfinex","SOLUSD",1747427028465,5.86957797,170.37,170.31,3.37447767]
["bitfinex","SOLUSD",1747427029172,32.45690491,170.37,170.31,3.37447767]
["bitfinex","SOLUSD",1747427029468,39.14265877,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747427029770,39.14265877,170.37,170.33,3.37447767]
["bitfinex","SOLUSD",1747427029979,39.14265877,170.37,170.33,3.62250017]
["bitfinex","SOLUSD",1747427030152,20.54352291,170.37,170.33,3.62250017]
["bitfinex","SOLUSD",1747427030583,20.54352291,170.37,170.33,0.2480225]
["bitfinex","SOLUSD",1747427035688,39.14265877,170.37,170.33,0.2480225]
["bitfinex","SOLUSD",1747427036988,39.14265877,170.37,170.33,3.6071198]
["bitfinex","SOLUSD",1747427038577,18.59913586,170.36,170.33,3.6071198]
["bitfinex","SOLUSD",1747427039590,5.87026709,170.35,170.33,0.2480225]
["bitfinex","SOLUSD",1747427039895,5.87026709,170.35,170.31,3.6071198]
["bitfinex","SOLUSD",1747427041194,18.59913586,170.32,170.31,3.3590973]
["bitfinex","SOLUSD",1747427041998,18.59913586,170.33,170.29,0.2480225]
["bitfinex","SOLUSD",1747427042691,39.14868964,170.32,170.27,3.6071198]
["bitfinex","SOLUSD",1747427042892,18.59913586,170.31,170.27,3.6071198]
["bitfinex","SOLUSD",1747427043569,21.09542939,170.32,170.27,3.3590973]
["bitfinex","SOLUSD",1747427043570,18.59913586,170.29,170.27,3.3590973]
["bitfinex","SOLUSD",1747427043766,18.59913586,170.28,170.24,18.4680225]
["bitfinex","SOLUSD",1747427044780,5.87302519,170.27,170.24,0.2480225]
["bitfinex","SOLUSD",1747427046102,18.59913586,170.26,170.24,0.2480225]
["bitfinex","SOLUSD",1747427046414,18.59913586,170.25,170.24,0.2480225]
["bitfinex","SOLUSD",1747427046784,20.55196711,170.3,170.24,0.2480225]
["bitfinex","SOLUSD",1747427047489,39.15110297,170.3,170.24,0.2480225]
["bitfinex","SOLUSD",1747427048909,39.15110297,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747427048910,5.8719906,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747427049065,5.8719906,170.3,170.24,1.17444275]
["bitfinex","SOLUSD",1747427049382,5.8719906,170.3,170.25,18.44]
["bitfinex","SOLUSD",1747427049781,5.8719906,170.3,170.26,3.3584671]
["bitfinex","SOLUSD",1747427050394,5.87164582,170.31,170.26,3.3584671]
["bitfinex","SOLUSD",1747427054908,5.87164582,170.31,170.26,4.2584671]
["bitfinex","SOLUSD",1747427058786,19.14501147,170.3,170.26,4.2584671]
["bitfinex","SOLUSD",1747427058982,19.14501147,170.3,170.26,0.9]
["bitfinex","SOLUSD",1747427060522,5.87233542,170.29,170.26,0.9]
["bitfinex","SOLUSD",1747427060998,20.55317398,170.29,170.24,3.3584671]
["bitfinex","SOLUSD",1747427061783,5.87233542,170.29,170.24,3.3584671]
["bitfinex","SOLUSD",1747427064004,5.8719906,170.3,170.24,3.3584671]
["bitfinex","SOLUSD",1747427066111,5.8719906,170.3,170.24,7.47030837]
["bitfinex","SOLUSD",1747427066491,5.8719906,170.3,170.25,3.3584671]
["bitfinex","SOLUSD",1747427066906,5.8719906,170.3,170.25,4.2584671]
["bitfinex","SOLUSD",1747427067294,5.87130108,170.32,170.25,4.2584671]
["bitfinex","SOLUSD",1747427067502,5.87130108,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747427068386,5.87130108,170.32,170.26,30.11128067]
["bitfinex","SOLUSD",1747427068803,5.87130108,170.32,170.27,3.3584671]
["bitfinex","SOLUSD",1747427072813,5.87130108,170.32,170.27,4.2584671]
["bitfinex","SOLUSD",1747427075827,5.87130108,170.32,170.28,3.3584671]
["bitfinex","SOLUSD",1747427075991,23.96230209,170.33,170.28,3.3584671]
["bitfinex","SOLUSD",1747427076190,23.96230209,170.33,170.29,18.36]
["bitfinex","SOLUSD",1747427076191,18.09122135,170.33,170.29,18.36]
["bitfinex","SOLUSD",1747427076525,18.09122135,170.33,170.29,46.4341595]
["bitfinex","SOLUSD",1747427076693,18.09122135,170.33,170.29,54.3253595]
["bitfinex","SOLUSD",1747427076893,18.09122135,170.33,170.3,3.3584671]
["bitfinex","SOLUSD",1747427077719,18.09122135,170.33,170.31,3.3584671]
["bitfinex","SOLUSD",1747427079016,18.09122135,170.33,170.3,8.30888044]
["bitfinex","SOLUSD",1747427079017,18.09122135,170.33,170.32,3.3584671]
["bitfinex","SOLUSD",1747427079723,18.09122135,170.33,170.31,3.3584671]
["bitfinex","SOLUSD",1747427081304,23.96218908,170.33,170.31,3.3584671]
["bitfinex","SOLUSD",1747427081922,42.56132494,170.33,170.31,3.3584671]
["bitfinex","SOLUSD",1747427082302,42.56132494,170.33,170.3,4.19851037]
["bitfinex","SOLUSD",1747427083320,42.56132494,170.33,170.29,3.3584671]
["bitfinex","SOLUSD",1747427083730,18.59913586,170.32,170.29,3.3584671]
["bitfinex","SOLUSD",1747427085130,5.87164582,170.31,170.29,3.3584671]
["bitfinex","SOLUSD",1747427087237,5.87130108,170.32,170.29,3.3584671]
["bitfinex","SOLUSD",1747427087534,23.96226089,170.33,170.28,3.3584671]
["bitfinex","SOLUSD",1747427088427,23.96226089,170.33,170.29,3.3584671]
["bitfinex","SOLUSD",1747427089738,23.96226089,170.33,170.28,4.110873]
["bitfinex","SOLUSD",1747427090837,23.96226089,170.33,170.28,5.010873]
["bitfinex","SOLUSD",1747427091421,23.96226089,170.33,170.29,3.36587135]
["bitfinex","SOLUSD",1747427092714,23.96226089,170.33,170.3,3.36587135]
["bitfinex","SOLUSD",1747427093649,23.96226089,170.33,170.31,3.36587135]
["bitfinex","SOLUSD",1747427095020,23.96226089,170.33,170.3,3.36587135]
["bitfinex","SOLUSD",1747427096652,18.09122135,170.33,170.3,5.44021306]
["bitfinex","SOLUSD",1747427096815,18.09122135,170.33,170.32,26.0]
["bitfinex","SOLUSD",1747427098713,18.09122135,170.33,170.32,33.4757821]
["bitfinex","SOLUSD",1747427099838,18.09122135,170.33,170.32,34.3757821]
["bitfinex","SOLUSD",1747427100041,18.09122135,170.33,170.32,38.58312129]
["bitfinex","SOLUSD",1747427100227,18.09122135,170.33,170.32,34.47321054]
["bitfinex","SOLUSD",1747427101243,23.96217772,170.33,170.32,34.47321054]
["bitfinex","SOLUSD",1747427101441,18.09122135,170.33,170.32,34.47321054]
["bitfinex","SOLUSD",1747427102121,18.09122135,170.33,170.32,30.26587135]
["bitfinex","SOLUSD",1747427103542,23.96217772,170.33,170.32,30.26587135]
["bitfinex","SOLUSD",1747427105352,23.96217772,170.33,170.32,4.26587135]
["bitfinex","SOLUSD",1747427106050,23.96217772,170.33,170.32,3.36587135]
["bitfinex","SOLUSD",1747427106422,23.96217772,170.33,170.31,3.36587135]
["bitfinex","SOLUSD",1747427107549,42.56131358,170.33,170.31,3.36587135]
["bitfinex","SOLUSD",1747427107925,18.59913586,170.32,170.29,7.57321054]
["bitfinex","SOLUSD",1747427108238,57.23870452,170.33,170.29,7.57321054]
["bitfinex","SOLUSD",1747427108545,23.96217772,170.33,170.29,7.57321054]
["bitfinex","SOLUSD",1747427109241,23.96217772,170.33,170.3,3.36587135]
["bitfinex","SOLUSD",1747427110347,23.96217772,170.33,170.31,3.36587135]
["bitfinex","SOLUSD",1747427111925,18.59913586,170.32,170.29,4.20733919]
["bitfinex","SOLUSD",1747427112920,25.01665729,170.31,170.29,4.20733919]
["bitfinex","SOLUSD",1747427113251,5.87164582,170.31,170.3,3.3698647]
["bitfinex","SOLUSD",1747427114351,5.87164582,170.31,170.27,3.3698647]
["bitfinex","SOLUSD",1747427115857,5.87164582,170.31,170.28,3.3698647]
["bitfinex","SOLUSD",1747427117226,5.87164582,170.31,170.27,3.3698647]
["bitfinex","SOLUSD",1747427117750,20.55076037,170.31,170.27,3.3698647]
["bitfinex","SOLUSD",1747427118152,20.55076037,170.31,170.26,18.36]
["bitfinex","SOLUSD",1747427118355,5.87164582,170.31,170.26,18.36]
["bitfinex","SOLUSD",1747427118856,5.87164582,170.31,170.27,3.3688273]
["bitfinex","SOLUSD",1747427119259,5.87095637,170.33,170.27,3.3688273]
["bitfinex","SOLUSD",1747427120359,20.54834731,170.33,170.27,3.3688273]
["bitfinex","SOLUSD",1747427120531,0.54587561,170.32,170.28,3.3688273]
["bitfinex","SOLUSD",1747427121560,5.87164582,170.31,170.28,3.3688273]
["bitfinex","SOLUSD",1747427122447,5.87164582,170.31,170.29,3.3688273]
["bitfinex","SOLUSD",1747427123663,5.87130108,170.32,170.28,3.3688273]
["bitfinex","SOLUSD",1747427124936,5.87130108,170.32,170.29,3.3688273]
["bitfinex","SOLUSD",1747427125638,5.87130108,170.32,170.3,3.3688273]
["bitfinex","SOLUSD",1747427127249,20.54834731,170.33,170.3,3.3688273]
["bitfinex","SOLUSD",1747427127651,20.54834731,170.33,170.28,3.3688273]
["bitfinex","SOLUSD",1747427129165,20.54834731,170.33,170.29,3.3688273]
["bitfinex","SOLUSD",1747427130163,20.54834731,170.33,170.28,3.3688273]
["bitfinex","SOLUSD",1747427131464,20.54834731,170.33,170.29,3.3688273]
["bitfinex","SOLUSD",1747427132446,20.54834731,170.33,170.27,3.3688273]
["bitfinex","SOLUSD",1747427134152,20.54834731,170.33,170.28,3.3688273]
["bitfinex","SOLUSD",1747427135081,20.54834731,170.33,170.29,3.3688273]
["bitfinex","SOLUSD",1747427136465,20.54834731,170.33,170.27,7.57981083]
["bitfinex","SOLUSD",1747427137977,20.54834731,170.33,170.28,3.3688273]
["bitfinex","SOLUSD",1747427139174,20.54834731,170.33,170.29,3.3688273]
["bitfinex","SOLUSD",1747427140378,20.54834731,170.33,170.3,3.3688273]
["bitfinex","SOLUSD",1747427142072,20.54834731,170.33,170.29,3.3688273]
["bitfinex","SOLUSD",1747427143478,20.46285218,170.33,170.3,3.3688273]
["bitfinex","SOLUSD",1747427144351,21.55839812,170.34,170.3,4.2688273]
["bitfinex","SOLUSD",1747427144698,15.68766137,170.34,170.31,18.3]
["bitfinex","SOLUSD",1747427144982,15.68766137,170.34,170.33,27.524]
["bitfinex","SOLUSD",1747427145155,15.68766137,170.34,170.33,28.424]
["bitfinex","SOLUSD",1747427145584,15.68766137,170.34,170.33,31.7928273]
["bitfinex","SOLUSD",1747427145784,15.68766137,170.34,170.33,50.44247616]
["bitfinex","SOLUSD",1747427146079,5.86918754,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747427146378,5.86918754,170.39,170.34,19.54964886]
["bitfinex","SOLUSD",1747427146581,14.67031316,170.42,170.35,3.3688273]
["bitfinex","SOLUSD",1747427146764,0.54587561,170.41,170.35,3.3688273]
["bitfinex","SOLUSD",1747427147083,19.14501147,170.41,170.35,3.3688273]
["bitfinex","SOLUSD",1747427147373,33.26944902,170.42,170.35,3.3688273]
["bitfinex","SOLUSD",1747427147579,14.67031316,170.42,170.35,3.3688273]
["bitfinex","SOLUSD",1747427150882,14.67031316,170.42,170.35,4.2688273]
["bitfinex","SOLUSD",1747427151689,20.53816904,170.42,170.35,4.2688273]
["bitfinex","SOLUSD",1747427152668,20.53816904,170.42,170.35,0.9]
["bitfinex","SOLUSD",1747427154166,14.67031316,170.42,170.35,4.25931224]
["bitfinex","SOLUSD",1747427157588,14.67031316,170.42,170.35,8.85518613]
["bitfinex","SOLUSD",1747427159572,14.67031316,170.42,170.36,3.35931224]
["bitfinex","SOLUSD",1747427162182,20.53816904,170.42,170.36,3.35931224]
["bitfinex","SOLUSD",1747427164070,20.53816904,170.42,170.35,4.25931224]
["bitfinex","SOLUSD",1747427164598,14.67031316,170.42,170.35,4.25931224]
["bitfinex","SOLUSD",1747427164804,0.54587561,170.41,170.35,4.25931224]
["bitfinex","SOLUSD",1747427165471,33.26944902,170.42,170.35,4.25931224]
["bitfinex","SOLUSD",1747427165774,14.67031316,170.42,170.35,4.25931224]
["bitfinex","SOLUSD",1747427165988,33.26944902,170.42,170.35,0.9]
["bitfinex","SOLUSD",1747427166704,39.1373049,170.42,170.35,0.9]
["bitfinex","SOLUSD",1747427168395,68.47658432,170.42,170.35,0.9]
["bitfinex","SOLUSD",1747427169105,68.47658432,170.42,170.34,26.9]
["bitfinex","SOLUSD",1747427170983,49.87744846,170.42,170.34,26.9]
["bitfinex","SOLUSD",1747427171177,50.42332407,170.42,170.34,26.9]
["bitfinex","SOLUSD",1747427172114,21.08404465,170.42,170.34,26.9]
["bitfinex","SOLUSD",1747427172278,20.53816904,170.42,170.34,34.864]
["bitfinex","SOLUSD",1747427172482,20.53816904,170.42,170.35,3.35603364]
["bitfinex","SOLUSD",1747427172678,14.67031316,170.42,170.35,3.35603364]
["bitfinex","SOLUSD",1747427173878,33.26944902,170.42,170.35,3.35603364]
["bitfinex","SOLUSD",1747427174082,19.14501147,170.41,170.35,3.35603364]
["bitfinex","SOLUSD",1747427174798,20.5399061,170.4,170.35,3.35603364]
["bitfinex","SOLUSD",1747427175179,20.5399061,170.4,170.33,19.14]
["bitfinex","SOLUSD",1747427178309,49.8826291,170.4,170.34,3.35972329]
["bitfinex","SOLUSD",1747427178613,0.54587561,170.39,170.34,3.35972329]
["bitfinex","SOLUSD",1747427179309,20.54231716,170.38,170.34,3.35972329]
["bitfinex","SOLUSD",1747427183304,14.67308369,170.38,170.34,3.35972329]
["bitfinex","SOLUSD",1747427183809,14.67308369,170.38,170.34,4.25972329]
["bitfinex","SOLUSD",1747427184600,20.53870077,170.41,170.34,4.25972329]
["bitfinex","SOLUSD",1747427185813,0.54587561,170.4,170.34,4.25972329]
["bitfinex","SOLUSD",1747427186285,0.54587561,170.4,170.35,3.35972329]
["bitfinex","SOLUSD",1747427186716,20.54111155,170.39,170.35,3.35972329]
["bitfinex","SOLUSD",1747427187207,0.54587561,170.38,170.35,3.35972329]
["bitfinex","SOLUSD",1747427187916,0.54587561,170.38,170.34,3.35972329]
["bitfinex","SOLUSD",1747427188691,20.54352291,170.37,170.34,3.35972329]
["bitfinex","SOLUSD",1747427188893,0.54587561,170.36,170.34,3.35972329]
["bitfinex","SOLUSD",1747427190023,0.54587561,170.36,170.33,3.35972329]
["bitfinex","SOLUSD",1747427191223,5.87026709,170.35,170.33,3.35972329]
["bitfinex","SOLUSD",1747427193408,20.54593483,170.35,170.31,3.35972329]
["bitfinex","SOLUSD",1747427195426,20.54593483,170.35,170.32,3.35972329]
["bitfinex","SOLUSD",1747427195924,20.54593483,170.35,170.31,3.35972329]
["bitfinex","SOLUSD",1747427197121,20.54593483,170.35,170.32,3.35972329]
["bitfinex","SOLUSD",1747427198425,20.54593483,170.35,170.31,3.35972329]
["bitfinex","SOLUSD",1747427198811,14.67566774,170.35,170.31,3.35972329]
["bitfinex","SOLUSD",1747427200013,5.86992251,170.36,170.32,3.35972329]
["bitfinex","SOLUSD",1747427200199,5.86992251,170.36,170.32,11.26472329]
["bitfinex","SOLUSD",1747427200519,5.86992251,170.36,170.32,37.26472329]
["bitfinex","SOLUSD",1747427201125,18.59913586,170.41,170.32,56.67866294]
["bitfinex","SOLUSD",1747427201126,5.8685446,170.4,170.32,56.67866294]
["bitfinex","SOLUSD",1747427201427,5.8685446,170.4,170.32,57.57866294]
["bitfinex","SOLUSD",1747427201727,5.8685446,170.4,170.33,3.35972329]
["bitfinex","SOLUSD",1747427201911,5.8685446,170.4,170.33,4.25972329]
["bitfinex","SOLUSD",1747427202225,20.53944943,170.41,170.33,4.25972329]
["bitfinex","SOLUSD",1747427202714,20.53944943,170.41,170.33,8.36932253]
["bitfinex","SOLUSD",1747427203227,20.53944943,170.41,170.34,7.55674971]
["bitfinex","SOLUSD",1747427203405,20.53944943,170.41,170.35,18.24]
["bitfinex","SOLUSD",1747427204839,14.67124921,170.41,170.35,18.24]
["bitfinex","SOLUSD",1747427205336,14.67124921,170.41,170.36,3.35972329]
["bitfinex","SOLUSD",1747427207638,14.67124921,170.41,170.37,3.35972329]
["bitfinex","SOLUSD",1747427209044,14.67124921,170.41,170.38,3.35972329]
["bitfinex","SOLUSD",1747427210616,14.67124921,170.41,170.35,22.43702642]
["bitfinex","SOLUSD",1747427210617,19.14501147,170.4,170.36,3.35972329]
["bitfinex","SOLUSD",1747427210825,18.59913586,170.39,170.36,3.35972329]
["bitfinex","SOLUSD",1747427211436,19.14501147,170.4,170.36,3.35972329]
["bitfinex","SOLUSD",1747427212141,19.14501147,170.4,170.35,4.19702642]
["bitfinex","SOLUSD",1747427212441,20.54111155,170.39,170.35,4.19702642]
["bitfinex","SOLUSD",1747427213343,20.54111155,170.39,170.36,3.35972329]
["bitfinex","SOLUSD",1747427214146,20.54111155,170.39,170.34,3.35972329]
["bitfinex","SOLUSD",1747427214438,5.86888901,170.39,170.34,3.35972329]
["bitfinex","SOLUSD",1747427214947,5.86888901,170.39,170.34,21.59972329]
["bitfinex","SOLUSD",1747427216541,20.53870077,170.41,170.34,21.59972329]
["bitfinex","SOLUSD",1747427216842,20.53870077,170.41,170.35,25.79674971]
["bitfinex","SOLUSD",1747427218242,20.53870077,170.41,170.36,3.35972329]
["bitfinex","SOLUSD",1747427219849,20.53870077,170.41,170.37,3.35972329]
["bitfinex","SOLUSD",1747427220850,20.53870077,170.41,170.36,3.35972329]
["bitfinex","SOLUSD",1747427224531,19.14501147,170.4,170.36,3.35972329]
["bitfinex","SOLUSD",1747427225230,19.14501147,170.4,170.35,3.35972329]
["bitfinex","SOLUSD",1747427225630,20.54111155,170.39,170.35,3.35972329]
["bitfinex","SOLUSD",1747427226626,20.54111155,170.39,170.36,3.35972329]
["bitfinex","SOLUSD",1747427226833,5.86888901,170.39,170.36,3.35972329]
["bitfinex","SOLUSD",1747427227929,14.67038589,170.42,170.36,3.35972329]
["bitfinex","SOLUSD",1747427228453,5.86716733,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747427228967,5.86716733,170.44,170.37,29.35972329]
["bitfinex","SOLUSD",1747427229665,20.53453862,170.45,170.37,29.35972329]
["bitfinex","SOLUSD",1747427229957,20.53453862,170.45,170.37,30.25972329]
["bitfinex","SOLUSD",1747427230132,20.53453862,170.45,170.38,3.35972329]
["bitfinex","SOLUSD",1747427231638,39.11481663,170.45,170.38,3.35972329]
["bitfinex","SOLUSD",1747427231843,0.54587561,170.44,170.38,3.35972329]
["bitfinex","SOLUSD",1747427234440,20.53629055,170.43,170.38,3.35972329]
["bitfinex","SOLUSD",1747427235765,5.86751158,170.43,170.38,4.25972329]
["bitfinex","SOLUSD",1747427236477,20.53333404,170.46,170.39,3.35972329]
["bitfinex","SOLUSD",1747427236655,20.53333404,170.46,170.4,18.24]
["bitfinex","SOLUSD",1747427237946,20.53333404,170.46,170.41,3.35972329]
["bitfinex","SOLUSD",1747427238486,14.66685511,170.46,170.41,3.35972329]
["bitfinex","SOLUSD",1747427241862,20.53333404,170.46,170.41,3.35972329]
["bitfinex","SOLUSD",1747427243666,19.12615362,170.45,170.41,3.35972329]
["bitfinex","SOLUSD",1747427244688,19.12615362,170.45,170.39,3.35972329]
["bitfinex","SOLUSD",1747427244689,0.54587561,170.45,170.39,3.35972329]
["bitfinex","SOLUSD",1747427245478,49.86572873,170.46,170.39,3.35972329]
["bitfinex","SOLUSD",1747427245687,68.44600674,170.46,170.39,3.35972329]
["bitfinex","SOLUSD",1747427246780,68.44600674,170.46,170.4,3.35972329]
["bitfinex","SOLUSD",1747427247086,20.53333404,170.46,170.4,3.35972329]
["bitfinex","SOLUSD",1747427248167,20.53333404,170.46,170.41,3.35972329]
["bitfinex","SOLUSD",1747427249785,20.53333404,170.46,170.4,3.35972329]
["bitfinex","SOLUSD",1747427251288,20.53333404,170.46,170.41,3.35972329]
["bitfinex","SOLUSD",1747427253068,20.53333404,170.46,170.4,3.35972329]
["bitfinex","SOLUSD",1747427254561,20.53333404,170.46,170.41,3.35972329]
["bitfinex","SOLUSD",1747427255687,5.86647893,170.46,170.43,26.0]
["bitfinex","SOLUSD",1747427255871,5.86622054,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747427256053,5.86622054,170.47,170.44,18.22]
["bitfinex","SOLUSD",1747427256556,5.86622054,170.47,170.44,21.57972329]
["bitfinex","SOLUSD",1747427257083,15.2077184,170.52,170.44,21.57972329]
["bitfinex","SOLUSD",1747427257285,5.86475866,170.51,170.44,21.57972329]
["bitfinex","SOLUSD",1747427258379,5.86475866,170.51,170.45,3.35972329]
["bitfinex","SOLUSD",1747427258775,20.52665532,170.51,170.45,3.35972329]
["bitfinex","SOLUSD",1747427262487,0.54587561,170.5,170.45,3.35972329]
["bitfinex","SOLUSD",1747427263770,20.52906328,170.49,170.45,3.35972329]
["bitfinex","SOLUSD",1747427267090,20.52906328,170.49,170.44,18.22]
["bitfinex","SOLUSD",1747427268072,20.52906328,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747427269699,20.52906328,170.49,170.45,3.3586731]
["bitfinex","SOLUSD",1747427283516,0.54587561,170.48,170.45,3.3586731]
["bitfinex","SOLUSD",1747427284809,0.54587561,170.48,170.43,3.3586731]
["bitfinex","SOLUSD",1747427285810,20.5314718,170.47,170.43,3.3586731]
["bitfinex","SOLUSD",1747427286901,14.665337,170.47,170.43,3.3586731]
["bitfinex","SOLUSD",1747427288334,14.665337,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427290027,14.665337,170.47,170.45,3.3586731]
["bitfinex","SOLUSD",1747427291504,14.665337,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427292329,20.5314718,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427293110,20.5314718,170.47,170.45,3.3586731]
["bitfinex","SOLUSD",1747427293430,14.665337,170.47,170.45,3.3586731]
["bitfinex","SOLUSD",1747427295030,14.665337,170.47,170.43,3.3586731]
["bitfinex","SOLUSD",1747427297129,14.665337,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427298631,14.665337,170.47,170.45,3.3586731]
["bitfinex","SOLUSD",1747427299710,14.665337,170.47,170.46,3.3586731]
["bitfinex","SOLUSD",1747427303846,5.8657907,170.48,170.46,3.3586731]
["bitfinex","SOLUSD",1747427304438,5.8657907,170.48,170.47,3.3586731]
["bitfinex","SOLUSD",1747427305733,14.66349307,170.5,170.47,3.3586731]
["bitfinex","SOLUSD",1747427306854,14.66349307,170.5,170.48,3.3586731]
["bitfinex","SOLUSD",1747427308650,27.09295065,170.5,170.48,3.3586731]
["bitfinex","SOLUSD",1747427309036,27.09295065,170.5,170.46,3.3586731]
["bitfinex","SOLUSD",1747427310241,27.09295065,170.5,170.47,3.3586731]
["bitfinex","SOLUSD",1747427311951,32.95805328,170.5,170.47,3.3586731]
["bitfinex","SOLUSD",1747427312451,32.95805328,170.5,170.45,3.3586731]
["bitfinex","SOLUSD",1747427312651,11.88358197,170.49,170.45,3.3586731]
["bitfinex","SOLUSD",1747427312851,0.54587561,170.48,170.45,3.3586731]
["bitfinex","SOLUSD",1747427313925,0.54587561,170.48,170.44,3.3586731]
["bitfinex","SOLUSD",1747427314544,20.5314718,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427314853,0.54587561,170.46,170.44,3.3586731]
["bitfinex","SOLUSD",1747427315455,0.54587561,170.46,170.45,3.3586731]
["bitfinex","SOLUSD",1747427317052,21.07855188,170.46,170.43,3.3586731]
["bitfinex","SOLUSD",1747427318542,21.07855188,170.46,170.44,3.3586731]
["bitfinex","SOLUSD",1747427320458,21.07855188,170.46,170.43,3.3586731]
["bitfinex","SOLUSD",1747427320638,32.96213385,170.46,170.43,3.3586731]
["bitfinex","SOLUSD",1747427321764,32.96213385,170.46,170.44,3.3586731]
["bitfinex","SOLUSD",1747427322857,32.96213385,170.46,170.41,3.3586731]
["bitfinex","SOLUSD",1747427323661,21.07855188,170.46,170.41,3.3586731]
["bitfinex","SOLUSD",1747427324365,21.07855188,170.46,170.42,3.3586731]
["bitfinex","SOLUSD",1747427325343,32.96213385,170.46,170.42,3.3586731]
["bitfinex","SOLUSD",1747427325863,32.96213385,170.46,170.43,3.3586731]
["bitfinex","SOLUSD",1747427327376,32.96213385,170.46,170.4,7.6331]
["bitfinex","SOLUSD",1747427327377,32.96213385,170.46,170.44,3.3586731]
["bitfinex","SOLUSD",1747427328861,32.96213385,170.46,170.41,3.3586731]
["bitfinex","SOLUSD",1747427329258,21.07855188,170.46,170.41,3.3586731]
["bitfinex","SOLUSD",1747427331281,11.88358197,170.45,170.42,3.3586731]
["bitfinex","SOLUSD",1747427331465,0.54587561,170.44,170.42,3.3586731]
["bitfinex","SOLUSD",1747427332057,11.88358197,170.43,170.42,3.3586731]
["bitfinex","SOLUSD",1747427333080,11.88358197,170.43,170.4,4.19702642]
["bitfinex","SOLUSD",1747427333081,5.86785588,170.42,170.4,4.19702642]
["bitfinex","SOLUSD",1747427334377,5.86785588,170.42,170.38,7.55569952]
["bitfinex","SOLUSD",1747427335471,5.8657907,170.48,170.39,3.3586731]
["bitfinex","SOLUSD",1747427335671,5.8657907,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747427335870,5.8657907,170.48,170.42,18.2]
["bitfinex","SOLUSD",1747427336072,20.53026747,170.48,170.42,18.2]
["bitfinex","SOLUSD",1747427337169,14.66447677,170.48,170.42,18.2]
["bitfinex","SOLUSD",1747427337372,5.86510263,170.5,170.43,7.7312]
["bitfinex","SOLUSD",1747427341355,5.86510263,170.5,170.44,45.82282057]
["bitfinex","SOLUSD",1747427341646,5.86475866,170.51,170.44,49.92964613]
["bitfinex","SOLUSD",1747427342984,20.52344089,170.54,170.44,49.92964613]
["bitfinex","SOLUSD",1747427344055,20.52344089,170.54,170.44,54.6429726]
["bitfinex","SOLUSD",1747427345566,39.62924786,170.54,170.44,50.53614704]
["bitfinex","SOLUSD",1747427346953,18.55993136,170.52,170.45,18.2]
["bitfinex","SOLUSD",1747427347178,0.54587561,170.51,170.45,18.2]
["bitfinex","SOLUSD",1747427347577,19.10580697,170.51,170.46,3.3586731]
["bitfinex","SOLUSD",1747427347759,18.55993136,170.5,170.46,3.3586731]
["bitfinex","SOLUSD",1747427348778,45.10580697,170.51,170.46,3.3586731]
["bitfinex","SOLUSD",1747427348975,45.10580697,170.51,170.45,7.55569952]
["bitfinex","SOLUSD",1747427349181,20.52785922,170.5,170.45,7.55569952]
["bitfinex","SOLUSD",1747427350968,20.52785922,170.5,170.45,3.3586731]
["bitfinex","SOLUSD",1747427359294,19.10580697,170.49,170.45,3.3586731]
["bitfinex","SOLUSD",1747427360192,39.09019883,170.48,170.45,3.3586731]
["bitfinex","SOLUSD",1747427360371,39.09019883,170.48,170.43,22.39702642]
["bitfinex","SOLUSD",1747427360372,39.09019883,170.48,170.44,3.3586731]
["bitfinex","SOLUSD",1747427360773,0.54587561,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427360993,19.10580697,170.47,170.44,3.3586731]
["bitfinex","SOLUSD",1747427361997,19.10580697,170.47,170.41,22.39702642]
["bitfinex","SOLUSD",1747427362197,20.53267627,170.46,170.41,22.39702642]
["bitfinex","SOLUSD",1747427363799,20.53267627,170.46,170.42,3.36274868]
["bitfinex","SOLUSD",1747427365082,39.63848324,170.46,170.42,3.36274868]
["bitfinex","SOLUSD",1747427365271,18.55993136,170.45,170.42,3.36274868]
["bitfinex","SOLUSD",1747427365471,0.54587561,170.44,170.42,3.36274868]
["bitfinex","SOLUSD",1747427366773,0.54587561,170.44,170.4,3.36274868]
["bitfinex","SOLUSD",1747427367474,20.53629055,170.43,170.4,3.36274868]
["bitfinex","SOLUSD",1747427369579,20.53629055,170.43,170.39,3.36274868]
["bitfinex","SOLUSD",1747427374713,20.45514396,170.43,170.39,3.36274868]
["bitfinex","SOLUSD",1747427375925,12.43802484,170.42,170.39,3.36274868]
["bitfinex","SOLUSD",1747427376514,12.43802484,170.42,170.36,18.2]
["bitfinex","SOLUSD",1747427376719,12.43802484,170.42,170.35,7.5597751]
["bitfinex","SOLUSD",1747427376891,12.43802484,170.42,170.35,25.7597751]
["bitfinex","SOLUSD",1747427377712,20.53870077,170.41,170.36,3.36274868]
["bitfinex","SOLUSD",1747427379495,32.43085,170.41,170.36,3.36274868]
["bitfinex","SOLUSD",1747427383021,11.89214923,170.4,170.36,3.36274868]
["bitfinex","SOLUSD",1747427383392,20.54111155,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427385211,20.54111155,170.39,170.35,3.36274868]
["bitfinex","SOLUSD",1747427396936,5.86888901,170.39,170.35,3.36274868]
["bitfinex","SOLUSD",1747427397734,5.86820022,170.41,170.35,3.36274868]
["bitfinex","SOLUSD",1747427401944,5.86820022,170.41,170.36,3.36274868]
["bitfinex","SOLUSD",1747427402640,20.53870077,170.41,170.36,3.36274868]
["bitfinex","SOLUSD",1747427402938,11.89214923,170.38,170.35,7.5597751]
["bitfinex","SOLUSD",1747427403141,11.89214923,170.39,170.35,7.5597751]
["bitfinex","SOLUSD",1747427403326,11.89214923,170.4,170.35,7.5597751]
["bitfinex","SOLUSD",1747427404542,20.54111155,170.39,170.35,7.5597751]
["bitfinex","SOLUSD",1747427405835,20.54111155,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427407045,32.43326078,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427409340,58.43326078,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427409544,12.43802484,170.38,170.36,3.36274868]
["bitfinex","SOLUSD",1747427409983,5.86957797,170.37,170.36,3.36274868]
["bitfinex","SOLUSD",1747427411843,20.54111155,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427413149,20.54111155,170.39,170.37,3.36274868]
["bitfinex","SOLUSD",1747427414548,20.54111155,170.39,170.35,3.36274868]
["bitfinex","SOLUSD",1747427416052,20.54111155,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427417248,20.54111155,170.39,170.37,3.36274868]
["bitfinex","SOLUSD",1747427418850,20.54111155,170.39,170.38,3.36274868]
["bitfinex","SOLUSD",1747427419352,32.43326078,170.39,170.38,3.36274868]
["bitfinex","SOLUSD",1747427419553,32.97913639,170.39,170.38,3.36274868]
["bitfinex","SOLUSD",1747427420053,32.97913639,170.39,170.36,3.36274868]
["bitfinex","SOLUSD",1747427420351,11.89214923,170.38,170.36,3.36274868]
["bitfinex","SOLUSD",1747427420532,12.43802484,170.37,170.36,3.36274868]
["bitfinex","SOLUSD",1747427421627,78.65627062,170.37,170.36,3.36274868]
["bitfinex","SOLUSD",1747427421837,84.52584859,170.37,170.36,3.36274868]
["bitfinex","SOLUSD",1747427422450,26.0,170.34,170.32,4.19702642]
["bitfinex","SOLUSD",1747427422650,12.43802484,170.33,170.32,4.19702642]
["bitfinex","SOLUSD",1747427423852,73.49514473,170.33,170.32,4.19702642]
["bitfinex","SOLUSD",1747427424053,76.37377679,170.33,170.32,4.19702642]
["bitfinex","SOLUSD",1747427424359,26.0,170.29,170.26,4.19702642]
["bitfinex","SOLUSD",1747427424556,11.89214923,170.27,170.26,4.19702642]
["bitfinex","SOLUSD",1747427425133,67.18031674,170.27,170.26,4.19702642]
["bitfinex","SOLUSD",1747427425335,73.91616834,170.27,170.26,4.19702642]
["bitfinex","SOLUSD",1747427425762,105.78919353,170.27,170.26,4.19702642]
["bitfinex","SOLUSD",1747427425960,106.33506914,170.27,170.26,4.19702642]
["bitfinex","SOLUSD",1747427427541,150.38275809,170.27,170.19,9.18538026]
["bitfinex","SOLUSD",1747427427743,18.62800083,170.24,170.19,9.18538026]
["bitfinex","SOLUSD",1747427427938,19.17387644,170.24,170.19,9.18538026]
["bitfinex","SOLUSD",1747427428163,61.82630352,170.23,170.19,9.18538026]
["bitfinex","SOLUSD",1747427428352,61.82630352,170.23,170.17,36.38]
["bitfinex","SOLUSD",1747427428874,5.87475032,170.22,170.17,36.38]
["bitfinex","SOLUSD",1747427429352,70.70141384,170.22,170.17,36.38]
["bitfinex","SOLUSD",1747427429666,64.82666352,170.21,170.17,36.38]
["bitfinex","SOLUSD",1747427429867,5.87544065,170.2,170.17,36.38]
["bitfinex","SOLUSD",1747427430259,70.70210417,170.2,170.17,36.38]
["bitfinex","SOLUSD",1747427431035,64.82666352,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1747427432153,64.82666352,170.2,170.18,22.76280115]
["bitfinex","SOLUSD",1747427439369,64.82666352,170.2,170.19,36.4]
["bitfinex","SOLUSD",1747427443279,64.82666352,170.2,170.19,40.51305012]
["bitfinex","SOLUSD",1747427444587,64.82666352,170.2,170.19,59.16269898]
["bitfinex","SOLUSD",1747427447181,64.82666352,170.2,170.19,55.04964886]
["bitfinex","SOLUSD",1747427451901,70.70210417,170.2,170.19,18.2]
["bitfinex","SOLUSD",1747427452078,64.82666352,170.2,170.19,36.4]
["bitfinex","SOLUSD",1747427452882,70.70210417,170.2,170.19,36.4]
["bitfinex","SOLUSD",1747427455006,70.70210417,170.2,170.19,18.2]
["bitfinex","SOLUSD",1747427455655,70.70210417,170.2,170.17,18.2]
["bitfinex","SOLUSD",1747427456981,70.70210417,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747427456982,70.70210417,170.2,170.16,18.2]
["bitfinex","SOLUSD",1747427458586,85.39070581,170.2,170.13,4.19702642]
["bitfinex","SOLUSD",1747427458757,104.01870664,170.2,170.14,18.2]
["bitfinex","SOLUSD",1747427462366,19.17387644,170.19,170.12,44.2]
["bitfinex","SOLUSD",1747427462577,19.17387644,170.19,170.13,18.2]
["bitfinex","SOLUSD",1747427462763,19.17387644,170.19,170.12,36.4]
["bitfinex","SOLUSD",1747427463257,20.56645903,170.18,170.12,18.2]
["bitfinex","SOLUSD",1747427463665,19.17387644,170.17,170.12,18.2]
["bitfinex","SOLUSD",1747427463869,19.17387644,170.17,170.11,4.19702642]
["bitfinex","SOLUSD",1747427464067,18.62800083,170.16,170.11,4.19702642]
["bitfinex","SOLUSD",1747427464365,0.54587561,170.15,170.11,4.19702642]
["bitfinex","SOLUSD",1747427465280,20.57129422,170.14,170.07,18.2]
["bitfinex","SOLUSD",1747427465478,20.57129422,170.14,170.08,18.2]
["bitfinex","SOLUSD",1747427466069,136.54587561,170.13,170.07,18.2]
["bitfinex","SOLUSD",1747427466374,136.0,170.13,170.07,18.2]
["bitfinex","SOLUSD",1747427467492,20.57371267,170.12,170.07,18.2]
["bitfinex","SOLUSD",1747427470579,5.87820362,170.12,170.07,18.2]
["bitfinex","SOLUSD",1747427471387,5.87820362,170.12,170.07,22.31588556]
["bitfinex","SOLUSD",1747427471589,5.87820362,170.12,170.07,18.2]
["bitfinex","SOLUSD",1747427472915,136.0,170.13,170.08,18.64964886]
["bitfinex","SOLUSD",1747427474264,141.87787496,170.13,170.08,22.76530012]
["bitfinex","SOLUSD",1747427474981,5.87787496,170.13,170.08,22.76530012]
["bitfinex","SOLUSD",1747427475805,5.8771672,170.15,170.08,22.76530012]
["bitfinex","SOLUSD",1747427476308,5.8771672,170.15,170.09,1.17559973]
["bitfinex","SOLUSD",1747427477973,5.8771672,170.15,170.09,5.2910492]
["bitfinex","SOLUSD",1747427480103,5.8771672,170.15,170.09,1.17559973]
["bitfinex","SOLUSD",1747427480682,5.8771672,170.15,170.08,22.76526552]
["bitfinex","SOLUSD",1747427482906,5.8771672,170.15,170.09,30.11526075]
["bitfinex","SOLUSD",1747427483090,5.8771672,170.15,170.09,31.29081191]
["bitfinex","SOLUSD",1747427486103,5.8769045,170.16,170.1,22.76481544]
["bitfinex","SOLUSD",1747427489315,5.8769045,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1747427498020,141.87657209,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747427498319,5.87657209,170.17,170.13,18.2]
["bitfinex","SOLUSD",1747427498816,64.82666352,170.2,170.13,18.2]
["bitfinex","SOLUSD",1747427499030,64.82666352,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1747427499031,5.87578588,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747427499238,64.82666352,170.2,170.15,27.17518888]
["bitfinex","SOLUSD",1747427499239,70.7021628,170.2,170.15,27.17518888]
["bitfinex","SOLUSD",1747427499396,64.82666352,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1747427501420,64.82666352,170.2,170.16,22.76337517]
["bitfinex","SOLUSD",1747427501925,70.70225011,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1747427502710,70.70225011,170.2,170.15,48.40620079]
["bitfinex","SOLUSD",1747427503423,70.70225011,170.2,170.16,18.2]
["bitfinex","SOLUSD",1747427503729,85.39085175,170.2,170.15,44.2]
["bitfinex","SOLUSD",1747427503900,85.39085175,170.2,170.15,18.2]
["bitfinex","SOLUSD",1747427513302,85.39085175,170.2,170.14,18.2]
["bitfinex","SOLUSD",1747427513701,70.70225011,170.2,170.15,44.64964886]
["bitfinex","SOLUSD",1747427517629,85.39085175,170.2,170.14,4.20620079]
["bitfinex","SOLUSD",1747427517817,85.39085175,170.2,170.14,22.40620079]
["bitfinex","SOLUSD",1747427518719,14.68860164,170.2,170.14,22.40620079]
["bitfinex","SOLUSD",1747427519733,14.68860164,170.2,170.14,18.2]
["bitfinex","SOLUSD",1747427522618,14.68860164,170.2,170.14,22.40620079]
["bitfinex","SOLUSD",1747427523232,5.87509547,170.21,170.14,22.40620079]
["bitfinex","SOLUSD",1747427523539,5.87509547,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747427523735,5.87509547,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1747427525230,5.87509547,170.21,170.15,22.85584965]
["bitfinex","SOLUSD",1747427525231,20.56283414,170.21,170.15,22.85584965]
["bitfinex","SOLUSD",1747427526130,20.56283414,170.21,170.15,4.20620079]
["bitfinex","SOLUSD",1747427526310,21.10870975,170.21,170.15,4.20620079]
["bitfinex","SOLUSD",1747427527335,39.73602623,170.21,170.15,4.20620079]
["bitfinex","SOLUSD",1747427528737,39.73602623,170.21,170.14,18.2]
["bitfinex","SOLUSD",1747427531449,20.56283414,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747427531615,5.87509547,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747427534040,5.87509547,170.21,170.16,4.20620079]
["bitfinex","SOLUSD",1747427534446,25.04828756,170.21,170.16,4.20620079]
["bitfinex","SOLUSD",1747427535052,39.73602623,170.21,170.16,4.20620079]
["bitfinex","SOLUSD",1747427535743,18.62731648,170.2,170.16,4.20620079]
["bitfinex","SOLUSD",1747427536443,20.56525059,170.19,170.16,4.20620079]
["bitfinex","SOLUSD",1747427536942,20.56525059,170.19,170.14,18.2]
["bitfinex","SOLUSD",1747427537534,20.56525059,170.19,170.13,30.20620079]
["bitfinex","SOLUSD",1747427538447,21.1111262,170.19,170.13,30.20620079]
["bitfinex","SOLUSD",1747427538662,18.62731648,170.18,170.13,4.20620079]
["bitfinex","SOLUSD",1747427538964,18.62731648,170.17,170.13,4.20620079]
["bitfinex","SOLUSD",1747427539261,19.17319209,170.17,170.13,4.20620079]
["bitfinex","SOLUSD",1747427539630,20.56887634,170.16,170.12,4.20620079]
["bitfinex","SOLUSD",1747427540654,0.54587561,170.15,170.12,4.20620079]
["bitfinex","SOLUSD",1747427541228,18.62731648,170.15,170.12,4.20620079]
["bitfinex","SOLUSD",1747427542665,5.87751263,170.14,170.12,4.20620079]
["bitfinex","SOLUSD",1747427542849,20.57129422,170.14,170.1,4.20620079]
["bitfinex","SOLUSD",1747427544639,0.54587561,170.13,170.1,4.20620079]
["bitfinex","SOLUSD",1747427544845,18.62731648,170.12,170.1,4.20620079]
["bitfinex","SOLUSD",1747427545171,156.57129422,170.14,170.1,4.20620079]
["bitfinex","SOLUSD",1747427545362,156.57129422,170.14,170.06,44.18]
["bitfinex","SOLUSD",1747427545363,156.57129422,170.14,170.06,48.38620079]
["bitfinex","SOLUSD",1747427546242,156.57129422,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747427547474,156.57129422,170.14,170.07,22.85584965]
["bitfinex","SOLUSD",1747427548348,156.57129422,170.14,170.07,4.20620079]
["bitfinex","SOLUSD",1747427549773,156.57129422,170.14,170.06,48.38620079]
["bitfinex","SOLUSD",1747427551571,156.57129422,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747427553165,0.54587561,170.13,170.07,18.22]
["bitfinex","SOLUSD",1747427554073,19.17319209,170.13,170.07,18.22]
["bitfinex","SOLUSD",1747427554962,20.57371267,170.12,170.07,18.22]
["bitfinex","SOLUSD",1747427556167,20.57371267,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747427563862,20.57371267,170.12,170.04,62.38]
["bitfinex","SOLUSD",1747427566691,0.54587561,170.11,170.04,62.38]
["bitfinex","SOLUSD",1747427566994,0.54587561,170.11,170.04,44.18]
["bitfinex","SOLUSD",1747427567199,0.54587561,170.11,170.04,36.38]
["bitfinex","SOLUSD",1747427567888,20.57613167,170.1,170.04,36.38]
["bitfinex","SOLUSD",1747427569307,20.57613167,170.1,170.04,18.18]
["bitfinex","SOLUSD",1747427570513,19.60681648,170.05,170.02,4.20620079]
["bitfinex","SOLUSD",1747427570826,68.59792198,170.1,169.97,8.41240158]
["bitfinex","SOLUSD",1747427570827,26.0,170.0,169.97,8.41240158]
["bitfinex","SOLUSD",1747427571099,26.0,169.94,169.93,9.18129389]
["bitfinex","SOLUSD",1747427571261,26.0,169.94,169.89,14.0206693]
["bitfinex","SOLUSD",1747427571262,44.62731648,169.94,169.89,14.0206693]
["bitfinex","SOLUSD",1747427571472,26.0,169.87,169.86,73.45035114]
["bitfinex","SOLUSD",1747427571698,95.71463296,169.87,169.86,73.45035114]
["bitfinex","SOLUSD",1747427571875,167.435189,169.87,169.86,53.59423545]
["bitfinex","SOLUSD",1747427572078,200.18759644,169.87,169.86,1.51637912]
["bitfinex","SOLUSD",1747427572315,200.18759644,169.87,169.82,28.34265424]
["bitfinex","SOLUSD",1747427572316,54.64964886,169.83,169.82,28.34265424]
["bitfinex","SOLUSD",1747427572481,95.53696534,169.83,169.82,28.34265424]
["bitfinex","SOLUSD",1747427572676,183.60017061,169.83,169.82,28.34265424]
["bitfinex","SOLUSD",1747427572903,203.97750869,169.83,169.82,28.34265424]
["bitfinex","SOLUSD",1747427573110,214.15286806,169.83,169.82,28.34265424]
["bitfinex","SOLUSD",1747427573325,36.0,169.78,169.66,105.27271577]
["bitfinex","SOLUSD",1747427573478,157.33747876,169.78,169.77,13.28495748]
["bitfinex","SOLUSD",1747427573802,10.0,169.75,169.66,105.27271577]
["bitfinex","SOLUSD",1747427573999,75.6118866,169.74,169.66,105.27271577]
["bitfinex","SOLUSD",1747427574172,5.89275191,169.7,169.66,105.27271577]
["bitfinex","SOLUSD",1747427574374,53.3518866,169.69,169.66,75.69993025]
["bitfinex","SOLUSD",1747427574574,45.32559216,169.67,169.66,75.69993025]
["bitfinex","SOLUSD",1747427574910,109.16630859,169.67,169.66,75.69993025]
["bitfinex","SOLUSD",1747427575594,109.7121842,169.67,169.66,75.69993025]
["bitfinex","SOLUSD",1747427575776,91.06253534,169.67,169.66,75.69993025]
["bitfinex","SOLUSD",1747427575977,91.06253534,169.67,169.55,26.0]
["bitfinex","SOLUSD",1747427576186,5.89518363,169.63,169.53,6.2984]
["bitfinex","SOLUSD",1747427576386,0.54587561,169.62,169.53,6.2984]
["bitfinex","SOLUSD",1747427576587,64.64421956,169.62,169.53,6.2984]
["bitfinex","SOLUSD",1747427576774,64.64421956,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747427576976,64.64421956,169.62,169.53,6.2984]
["bitfinex","SOLUSD",1747427577205,64.09834395,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747427577591,64.09834395,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747427578204,3.32304341,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747427578583,71.5122713,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747427578783,3.32304341,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747427579206,13.68390027,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747427579879,35.21204596,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747427580085,35.21204596,169.58,169.57,5.5345837]
["bitfinex","SOLUSD",1747427580389,35.21204596,169.58,169.53,24.94804886]
["bitfinex","SOLUSD",1747427580390,38.53508937,169.58,169.53,24.94804886]
["bitfinex","SOLUSD",1747427580708,38.53508937,169.58,169.53,6.2984]
["bitfinex","SOLUSD",1747427580895,38.53508937,169.58,169.52,0.26716385]
["bitfinex","SOLUSD",1747427581091,3.32304341,169.57,169.51,1.5052]
["bitfinex","SOLUSD",1747427581618,7.22530028,169.57,169.51,1.5052]
["bitfinex","SOLUSD",1747427581984,7.22530028,169.57,169.47,41.53869268]
["bitfinex","SOLUSD",1747427581985,8.69986505,169.57,169.46,18.64964886]
["bitfinex","SOLUSD",1747427582181,14.59740691,169.57,169.45,25.1407382]
["bitfinex","SOLUSD",1747427582389,3.32304341,169.56,169.45,35.1407382]
["bitfinex","SOLUSD",1747427582633,3.32304341,169.56,169.45,25.1407382]
["bitfinex","SOLUSD",1747427582790,8.80918605,169.52,169.45,23.96095012]
["bitfinex","SOLUSD",1747427583308,7.22530028,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747427583820,8.70004765,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747427583987,3.32304341,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747427584800,3.32304341,169.55,169.49,31.30993797]
["bitfinex","SOLUSD",1747427585303,3.32304341,169.55,169.49,31.30999844]
["bitfinex","SOLUSD",1747427585505,13.68390027,169.58,169.49,44.58511791]
["bitfinex","SOLUSD",1747427585817,15.15829574,169.58,169.49,44.58511791]
["bitfinex","SOLUSD",1747427586799,13.68390027,169.58,169.49,31.30999844]
["bitfinex","SOLUSD",1747427587000,13.68390027,169.58,169.49,44.58511791]
["bitfinex","SOLUSD",1747427587206,13.68390027,169.58,169.49,54.58511791]
["bitfinex","SOLUSD",1747427587507,36.50094913,169.64,169.52,36.0]
["bitfinex","SOLUSD",1747427587706,36.50094913,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747427587909,36.50094913,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747427588421,42.39588835,169.64,169.57,5.3075426]
["bitfinex","SOLUSD",1747427589019,42.39588835,169.64,169.55,5.30791663]
["bitfinex","SOLUSD",1747427589020,1.47406532,169.63,169.55,5.30791663]
["bitfinex","SOLUSD",1747427589224,1.47406532,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427589790,1.39581272,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427590010,7.29099635,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427590629,7.29099635,169.63,169.61,26.68071588]
["bitfinex","SOLUSD",1747427590999,7.29099635,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427592433,7.29099635,169.63,169.56,5.30778049]
["bitfinex","SOLUSD",1747427592598,7.29099635,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427592790,7.29099635,169.63,169.55,5.30813848]
["bitfinex","SOLUSD",1747427592791,7.29099635,169.63,169.61,26.68071588]
["bitfinex","SOLUSD",1747427593300,7.29099635,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427594231,5.89454801,169.65,169.62,26.68071588]
["bitfinex","SOLUSD",1747427594530,1.39593268,169.66,169.64,26.68071588]
["bitfinex","SOLUSD",1747427594707,18.64964886,169.64,169.58,6.2908]
["bitfinex","SOLUSD",1747427594910,1.39599657,169.63,169.61,26.68071588]
["bitfinex","SOLUSD",1747427595105,1.39599657,169.63,169.62,26.68071588]
["bitfinex","SOLUSD",1747427595302,1.39596272,169.65,169.62,26.68071588]
["bitfinex","SOLUSD",1747427595496,20.04540059,169.66,169.64,26.68071588]
["bitfinex","SOLUSD",1747427595696,25.93954181,169.66,169.6,26.68071588]
["bitfinex","SOLUSD",1747427595915,25.93954181,169.66,169.65,26.68071588]
["bitfinex","SOLUSD",1747427596412,5.89354739,169.68,169.65,26.68071588]
["bitfinex","SOLUSD",1747427596601,24.54319625,169.68,169.67,26.68071588]
["bitfinex","SOLUSD",1747427596927,24.54319625,169.68,169.66,26.68071588]
["bitfinex","SOLUSD",1747427597507,25.938689,169.68,169.65,26.68071588]
["bitfinex","SOLUSD",1747427597709,25.938689,169.68,169.58,29.0908]
["bitfinex","SOLUSD",1747427597902,25.938689,169.68,169.65,26.68071588]
["bitfinex","SOLUSD",1747427598729,5.89414122,169.66,169.6,26.68071588]
["bitfinex","SOLUSD",1747427598929,1.39574141,169.65,169.6,26.68071588]
["bitfinex","SOLUSD",1747427599117,1.39574141,169.65,169.64,26.68071588]
["bitfinex","SOLUSD",1747427599317,1.3956487,169.68,169.64,26.68071588]
["bitfinex","SOLUSD",1747427599624,18.64964886,169.68,169.67,26.68071588]
["bitfinex","SOLUSD",1747427599807,20.04514762,169.68,169.66,26.68071588]
["bitfinex","SOLUSD",1747427600231,20.04514762,169.68,169.65,26.68071588]
["bitfinex","SOLUSD",1747427600524,5.89379383,169.67,169.65,26.68071588]
["bitfinex","SOLUSD",1747427600733,5.89379383,169.67,169.64,26.68071588]
["bitfinex","SOLUSD",1747427600932,5.89379383,169.67,169.6,26.68071588]
["bitfinex","SOLUSD",1747427601121,18.64964886,169.65,169.63,26.68071588]
["bitfinex","SOLUSD",1747427601426,18.64964886,169.65,169.64,26.68071588]
["bitfinex","SOLUSD",1747427601642,18.64964886,169.65,169.58,11.59778863]
["bitfinex","SOLUSD",1747427601806,20.04545303,169.64,169.63,26.68071588]
["bitfinex","SOLUSD",1747427603221,5.89418196,169.66,169.63,26.68071588]
["bitfinex","SOLUSD",1747427603530,18.64964886,169.65,169.6,31.98723224]
["bitfinex","SOLUSD",1747427603696,20.04529343,169.65,169.6,31.98723224]
["bitfinex","SOLUSD",1747427604506,20.04529343,169.65,169.64,26.68071588]
["bitfinex","SOLUSD",1747427605039,18.64964886,169.69,169.64,26.68071588]
["bitfinex","SOLUSD",1747427605240,20.0452133,169.68,169.67,26.68071588]
["bitfinex","SOLUSD",1747427605908,18.64964886,169.67,169.61,5.30620362]
["bitfinex","SOLUSD",1747427606114,1.39554756,169.66,169.61,5.30620362]
["bitfinex","SOLUSD",1747427606429,1.39554756,169.66,169.65,26.68071588]
["bitfinex","SOLUSD",1747427606944,1.39553184,169.66,169.65,26.68071588]
["bitfinex","SOLUSD",1747427607110,1.39553184,169.66,169.6,26.68071588]
["bitfinex","SOLUSD",1747427607111,18.64964886,169.65,169.6,26.68071588]
["bitfinex","SOLUSD",1747427607306,1.39573781,169.64,169.6,26.68071588]
["bitfinex","SOLUSD",1747427608025,1.39573781,169.64,169.58,11.59801074]
["bitfinex","SOLUSD",1747427608530,99.54964886,169.63,169.58,6.2908]
["bitfinex","SOLUSD",1747427608730,18.64964886,169.61,169.57,1.5775]
["bitfinex","SOLUSD",1747427608918,1.39607578,169.6,169.57,1.5775]
["bitfinex","SOLUSD",1747427609118,20.0457002,169.61,169.57,1.5775]
["bitfinex","SOLUSD",1747427609543,20.0457002,169.61,169.57,6.88503458]
["bitfinex","SOLUSD",1747427609914,20.0457002,169.61,169.57,1.5775]
["bitfinex","SOLUSD",1747427610234,18.64964886,169.62,169.6,33.34974874]
["bitfinex","SOLUSD",1747427610539,18.64964886,169.62,169.61,16.67487437]
["bitfinex","SOLUSD",1747427611333,18.64964886,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427611631,21.95493218,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427612133,27.85046336,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427613038,27.85046336,169.62,169.57,6.88502303]
["bitfinex","SOLUSD",1747427613220,27.85046336,169.62,169.59,26.67481964]
["bitfinex","SOLUSD",1747427613422,27.85046336,169.62,169.6,26.67481964]
["bitfinex","SOLUSD",1747427613621,3.30528332,169.61,169.6,26.67481964]
["bitfinex","SOLUSD",1747427614624,7.59340927,169.61,169.6,26.67481964]
["bitfinex","SOLUSD",1747427614927,13.48928805,169.61,169.6,26.67481964]
["bitfinex","SOLUSD",1747427615227,7.59340927,169.61,169.6,26.67481964]
["bitfinex","SOLUSD",1747427615442,7.59340927,169.61,169.6,53.34963928]
["bitfinex","SOLUSD",1747427616010,20.12361417,169.66,169.6,53.34963928]
["bitfinex","SOLUSD",1747427616306,20.12361417,169.66,169.65,26.67481964]
["bitfinex","SOLUSD",1747427616532,18.64964886,169.66,169.65,26.67481964]
["bitfinex","SOLUSD",1747427616911,24.54379008,169.66,169.65,26.67481964]
["bitfinex","SOLUSD",1747427617840,24.54379008,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747427618028,1.47405251,169.65,169.63,26.67481964]
["bitfinex","SOLUSD",1747427618215,1.47405251,169.65,169.62,26.67481964]
["bitfinex","SOLUSD",1747427618410,1.47405251,169.65,169.61,26.67481964]
["bitfinex","SOLUSD",1747427618622,18.64964886,169.63,169.6,26.67481964]
["bitfinex","SOLUSD",1747427618816,1.47421262,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427619838,26.01939266,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427620625,18.64964886,169.61,169.55,50.72807511]
["bitfinex","SOLUSD",1747427620941,7.3697438,169.62,169.6,26.67481964]
["bitfinex","SOLUSD",1747427621151,7.3697438,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427622239,7.3697438,169.62,169.55,27.98807511]
["bitfinex","SOLUSD",1747427622436,7.3697438,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427623855,24.54518004,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427625321,24.54518004,169.62,169.6,26.67481964]
["bitfinex","SOLUSD",1747427627721,20.12383877,169.61,169.54,6.2643]
["bitfinex","SOLUSD",1747427627941,5.89553118,169.62,169.6,26.67481964]
["bitfinex","SOLUSD",1747427628257,24.54518004,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427628952,27.9262711,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427630324,24.54518004,169.62,169.61,26.67481964]
["bitfinex","SOLUSD",1747427631264,24.54518004,169.62,169.61,16.67305985]
["bitfinex","SOLUSD",1747427631643,24.54518004,169.62,169.55,5.30798282]
["bitfinex","SOLUSD",1747427631854,24.54518004,169.62,169.61,16.67305985]
["bitfinex","SOLUSD",1747427632566,24.54518004,169.62,169.55,5.30798282]
["bitfinex","SOLUSD",1747427632866,24.54518004,169.62,169.61,16.67305985]
["bitfinex","SOLUSD",1747427633070,24.54518004,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427633736,24.54518004,169.62,169.54,37.57266336]
["bitfinex","SOLUSD",1747427633955,24.54518004,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427634238,24.54518004,169.62,169.54,37.57266336]
["bitfinex","SOLUSD",1747427634463,24.54518004,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427635565,20.12385689,169.61,169.54,32.2643]
["bitfinex","SOLUSD",1747427635759,20.12385689,169.61,169.6,16.67305985]
["bitfinex","SOLUSD",1747427636462,20.12385689,169.61,169.54,32.2643]
["bitfinex","SOLUSD",1747427636764,20.12385689,169.61,169.6,16.67305985]
["bitfinex","SOLUSD",1747427636941,26.01973567,169.61,169.6,16.67305985]
["bitfinex","SOLUSD",1747427637767,26.01973567,169.61,169.59,16.67305985]
["bitfinex","SOLUSD",1747427638063,40.75943262,169.61,169.54,6.2643]
["bitfinex","SOLUSD",1747427638266,26.01973567,169.61,169.6,16.67305985]
["bitfinex","SOLUSD",1747427638469,5.89587878,169.61,169.6,16.67305985]
["bitfinex","SOLUSD",1747427638968,5.89553118,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427639141,5.89553118,169.62,169.61,16.67305985]
["bitfinex","SOLUSD",1747427640073,7.36970442,169.62,169.54,6.2643]
["bitfinex","SOLUSD",1747427640373,7.36970442,169.62,169.54,11.57269353]
["bitfinex","SOLUSD",1747427640547,7.36970442,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427640864,5.89553118,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427641583,5.89553118,169.62,169.61,16.67305985]
["bitfinex","SOLUSD",1747427642065,5.89553118,169.62,169.6,16.67305985]
["bitfinex","SOLUSD",1747427643668,20.12385299,169.61,169.54,6.2643]
["bitfinex","SOLUSD",1747427643876,80.9,169.6,169.58,16.67305985]
["bitfinex","SOLUSD",1747427644078,1.47437853,169.59,169.57,16.67305985]
["bitfinex","SOLUSD",1747427644597,80.9,169.58,169.56,16.67305985]
["bitfinex","SOLUSD",1747427644884,1.47455726,169.57,169.55,16.67305985]
["bitfinex","SOLUSD",1747427645057,1.47455726,169.57,169.53,1.512]
["bitfinex","SOLUSD",1747427645259,1.47455726,169.57,169.55,16.67305985]
["bitfinex","SOLUSD",1747427645461,5.89761736,169.56,169.55,16.67305985]
["bitfinex","SOLUSD",1747427646171,5.89761736,169.56,169.53,1.512]
["bitfinex","SOLUSD",1747427646348,5.89761736,169.56,169.55,16.67305985]
["bitfinex","SOLUSD",1747427646781,24.54726622,169.56,169.53,1.512]
["bitfinex","SOLUSD",1747427646996,101.02440723,169.55,169.54,16.67305985]
["bitfinex","SOLUSD",1747427647372,106.92237243,169.55,169.54,16.67305985]
["bitfinex","SOLUSD",1747427647569,106.92237243,169.55,169.5,6.225]
["bitfinex","SOLUSD",1747427647888,99.54964886,169.54,169.5,6.225]
["bitfinex","SOLUSD",1747427648191,18.64964886,169.52,169.5,6.225]
["bitfinex","SOLUSD",1747427648488,1.47507199,169.53,169.5,6.225]
["bitfinex","SOLUSD",1747427649098,80.9,169.54,169.5,6.225]
["bitfinex","SOLUSD",1747427649395,80.9,169.54,169.53,16.67305985]
["bitfinex","SOLUSD",1747427651969,5.89800471,169.55,169.53,16.67305985]
["bitfinex","SOLUSD",1747427652178,26.02210952,169.56,169.54,16.67305985]
["bitfinex","SOLUSD",1747427652480,80.9,169.55,169.5,6.225]
["bitfinex","SOLUSD",1747427652661,80.9,169.55,169.54,16.67305985]
["bitfinex","SOLUSD",1747427652860,26.02210952,169.56,169.54,16.67305985]
["bitfinex","SOLUSD",1747427653367,18.64964886,169.55,169.54,16.67305985]
["bitfinex","SOLUSD",1747427653571,26.02210952,169.56,169.54,16.67305985]
["bitfinex","SOLUSD",1747427653761,7.37246066,169.56,169.55,16.67305985]
["bitfinex","SOLUSD",1747427654782,7.87246066,169.56,169.55,16.67305985]
["bitfinex","SOLUSD",1747427654984,1.97476906,169.56,169.55,16.67305985]
["bitfinex","SOLUSD",1747427655784,7.87238642,169.56,169.55,16.67305985]
["bitfinex","SOLUSD",1747427656621,7.87238642,169.56,169.5,6.225]
["bitfinex","SOLUSD",1747427656898,80.9,169.55,169.5,6.225]
["bitfinex","SOLUSD",1747427657993,80.9,169.55,169.54,16.67305985]
["bitfinex","SOLUSD",1747427658191,7.37238642,169.56,169.54,16.67305985]
["bitfinex","SOLUSD",1747427659003,18.64964886,169.55,169.52,16.67305985]
["bitfinex","SOLUSD",1747427659207,1.4749419,169.54,169.52,16.67305985]
["bitfinex","SOLUSD",1747427661500,5.898661,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427661703,86.798661,169.53,169.46,6.1864]
["bitfinex","SOLUSD",1747427661995,86.798661,169.53,169.49,16.67305985]
["bitfinex","SOLUSD",1747427661996,82.37495073,169.52,169.49,16.67305985]
["bitfinex","SOLUSD",1747427662501,235.54964886,169.51,169.46,6.1864]
["bitfinex","SOLUSD",1747427662801,18.64964886,169.49,169.43,1.5593]
["bitfinex","SOLUSD",1747427662987,82.37540895,169.48,169.43,1.5593]
["bitfinex","SOLUSD",1747427663188,82.37540895,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427663498,5.90040122,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427664075,136.0,169.51,169.47,16.67305985]
["bitfinex","SOLUSD",1747427664272,5.89971854,169.5,169.49,16.67305985]
["bitfinex","SOLUSD",1747427665409,5.89971854,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747427665614,5.89971854,169.5,169.49,16.67305985]
["bitfinex","SOLUSD",1747427666090,26.02449858,169.5,169.44,16.67305985]
["bitfinex","SOLUSD",1747427666273,26.02449858,169.5,169.48,16.67305985]
["bitfinex","SOLUSD",1747427666478,26.02449858,169.5,169.44,42.67305985]
["bitfinex","SOLUSD",1747427666479,40.77376111,169.5,169.47,16.67305985]
["bitfinex","SOLUSD",1747427666785,40.77376111,169.5,169.48,16.67305985]
["bitfinex","SOLUSD",1747427667002,80.9,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427667681,86.8000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427668214,80.9,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427670930,80.9,169.53,169.5,1.5698]
["bitfinex","SOLUSD",1747427671085,80.9,169.53,169.52,33.3461197]
["bitfinex","SOLUSD",1747427671719,80.9,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427672024,80.9,169.53,169.52,33.3461197]
["bitfinex","SOLUSD",1747427672609,80.9,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427672778,80.9,169.53,169.52,33.3461197]
["bitfinex","SOLUSD",1747427672975,80.9,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427673407,80.9,169.53,169.5,1.5698]
["bitfinex","SOLUSD",1747427673614,1.47482005,169.52,169.5,1.5698]
["bitfinex","SOLUSD",1747427673784,86.798661,169.53,169.51,16.67305985]
["bitfinex","SOLUSD",1747427673989,86.798661,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427675288,86.798661,169.53,169.5,1.5698]
["bitfinex","SOLUSD",1747427675488,86.798661,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427675897,5.898661,169.53,169.5,1.5698]
["bitfinex","SOLUSD",1747427676393,5.898661,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427676611,5.898661,169.53,169.5,1.5698]
["bitfinex","SOLUSD",1747427676798,5.898661,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427678298,20.6453135,169.53,169.5,16.67305985]
["bitfinex","SOLUSD",1747427678493,1.47511614,169.52,169.46,27.5594]
["bitfinex","SOLUSD",1747427678693,80.9,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427680515,86.79967318,169.51,169.49,16.67305985]
["bitfinex","SOLUSD",1747427680712,80.9,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427681415,80.9,169.51,169.46,32.87023066]
["bitfinex","SOLUSD",1747427681592,5.89900896,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427681795,5.89900896,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427682293,5.89900896,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427683117,5.89900896,169.52,169.46,27.5594]
["bitfinex","SOLUSD",1747427683320,5.89900896,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427683501,5.89900896,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427683697,7.37383454,169.53,169.51,16.67305985]
["bitfinex","SOLUSD",1747427683906,7.37383454,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427685227,7.37383454,169.53,169.51,16.67305985]
["bitfinex","SOLUSD",1747427686301,7.37383454,169.53,169.39,6.2677]
["bitfinex","SOLUSD",1747427686302,18.64964886,169.51,169.39,6.2677]
["bitfinex","SOLUSD",1747427686518,18.64964886,169.49,169.39,6.2677]
["bitfinex","SOLUSD",1747427686724,82.37563551,169.48,169.39,6.2677]
["bitfinex","SOLUSD",1747427686922,5.90074939,169.47,169.45,16.67305985]
["bitfinex","SOLUSD",1747427687209,7.37633767,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747427687523,7.37633767,169.47,169.46,16.67305985]
["bitfinex","SOLUSD",1747427687686,7.37633767,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747427687891,7.37633767,169.47,169.46,16.67305985]
["bitfinex","SOLUSD",1747427688302,22.12821115,169.47,169.45,16.67305985]
["bitfinex","SOLUSD",1747427688618,5.90074939,169.47,169.46,16.67305985]
["bitfinex","SOLUSD",1747427688797,80.9,169.48,169.46,16.67305985]
["bitfinex","SOLUSD",1747427688998,86.80041201,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427689200,80.9,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427689818,86.80040122,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427690892,7.3752834,169.5,169.47,22.88605985]
["bitfinex","SOLUSD",1747427691095,222.79930211,169.52,169.49,16.67305985]
["bitfinex","SOLUSD",1747427691311,5.89930211,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427692706,5.89930211,169.52,169.47,6.213]
["bitfinex","SOLUSD",1747427692912,5.89930211,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427694222,5.89930211,169.52,169.47,6.213]
["bitfinex","SOLUSD",1747427694535,5.89930211,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427695265,5.89930211,169.52,169.47,6.213]
["bitfinex","SOLUSD",1747427695415,5.89930211,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427695617,5.89930211,169.52,169.47,6.213]
["bitfinex","SOLUSD",1747427695923,18.64964886,169.53,169.47,6.213]
["bitfinex","SOLUSD",1747427696141,18.64964886,169.53,169.51,16.67305985]
["bitfinex","SOLUSD",1747427696642,18.64964886,169.53,169.47,6.213]
["bitfinex","SOLUSD",1747427696841,80.9,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427697017,80.9,169.52,169.46,1.5559]
["bitfinex","SOLUSD",1747427697213,80.9,169.52,169.48,16.67305985]
["bitfinex","SOLUSD",1747427697443,1.47536959,169.51,169.46,1.5559]
["bitfinex","SOLUSD",1747427697625,1.47536959,169.51,169.48,16.67305985]
["bitfinex","SOLUSD",1747427698121,5.89970501,169.5,169.46,1.5559]
["bitfinex","SOLUSD",1747427698439,5.89970501,169.5,169.49,16.67305985]
["bitfinex","SOLUSD",1747427699439,5.89935697,169.51,169.49,16.67305985]
["bitfinex","SOLUSD",1747427700341,5.89935697,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427700640,86.79910848,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427700935,86.79910848,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427702137,86.79910848,169.52,169.46,1.5559]
["bitfinex","SOLUSD",1747427702138,103.02156918,169.52,169.46,1.5559]
["bitfinex","SOLUSD",1747427702320,119.69462903,169.52,169.47,16.67305985]
["bitfinex","SOLUSD",1747427702519,118.21969074,169.52,169.47,16.67305985]
["bitfinex","SOLUSD",1747427702752,1.47533922,169.51,169.47,16.67305985]
["bitfinex","SOLUSD",1747427702933,80.9,169.5,169.46,16.67305985]
["bitfinex","SOLUSD",1747427703242,1.47537893,169.49,169.47,16.67305985]
["bitfinex","SOLUSD",1747427703453,80.9,169.48,169.44,16.67305985]
["bitfinex","SOLUSD",1747427703626,5.90074939,169.47,169.44,16.67305985]
["bitfinex","SOLUSD",1747427704145,5.90074939,169.47,169.43,30.7698]
["bitfinex","SOLUSD",1747427704645,5.90074939,169.47,169.46,16.67305985]
["bitfinex","SOLUSD",1747427705239,80.9,169.48,169.46,16.67305985]
["bitfinex","SOLUSD",1747427705437,80.9,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427706245,86.80040122,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427708042,88.27572403,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427708849,7.37572403,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427709627,5.90040122,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427710273,20.65140428,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427710551,22.12684802,169.48,169.46,16.67305985]
["bitfinex","SOLUSD",1747427710754,22.12684802,169.48,169.43,6.5898]
["bitfinex","SOLUSD",1747427710957,22.12684802,169.48,169.44,16.67305985]
["bitfinex","SOLUSD",1747427710958,80.9,169.47,169.44,16.67305985]
["bitfinex","SOLUSD",1747427711247,1.47560278,169.46,169.44,16.67305985]
["bitfinex","SOLUSD",1747427712246,5.90144585,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427713145,5.90144585,169.45,169.42,1.5104]
["bitfinex","SOLUSD",1747427713335,5.90144585,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427713653,20.65506048,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427714229,101.55506048,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427717557,101.55506048,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747427717859,218.37590212,169.44,169.42,16.67305985]
["bitfinex","SOLUSD",1747427718051,86.80214247,169.43,169.42,16.67305985]
["bitfinex","SOLUSD",1747427723960,20.65749866,169.43,169.36,16.67305985]
["bitfinex","SOLUSD",1747427724264,20.65749866,169.43,169.42,16.67305985]
["bitfinex","SOLUSD",1747427725462,5.90144585,169.45,169.42,33.3461197]
["bitfinex","SOLUSD",1747427725665,5.90144585,169.45,169.44,33.3461197]
["bitfinex","SOLUSD",1747427725869,5.90074939,169.47,169.44,33.3461197]
["bitfinex","SOLUSD",1747427726371,5.90074939,169.47,169.46,16.67305985]
["bitfinex","SOLUSD",1747427726539,141.90048325,169.48,169.46,16.67305985]
["bitfinex","SOLUSD",1747427726745,5.89900896,169.52,169.47,16.67305985]
["bitfinex","SOLUSD",1747427726961,1.4749601,169.51,169.44,47.46601565]
["bitfinex","SOLUSD",1747427727138,1.4749601,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427727964,7.37413799,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427728257,7.37413799,169.52,169.44,47.50668602]
["bitfinex","SOLUSD",1747427728459,22.1216604,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427733180,5.89900896,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427733763,5.89900896,169.52,169.48,1.6264]
["bitfinex","SOLUSD",1747427733974,5.89900896,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427736876,7.37400851,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427737081,22.12153092,169.52,169.44,67.54205985]
["bitfinex","SOLUSD",1747427737289,80.9,169.51,169.44,67.54205985]
["bitfinex","SOLUSD",1747427737573,80.9,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427737782,22.12153092,169.52,169.5,16.67305985]
["bitfinex","SOLUSD",1747427737987,22.12153092,169.52,169.51,16.67305985]
["bitfinex","SOLUSD",1747427738481,22.12153092,169.52,169.44,23.01473114]
["bitfinex","SOLUSD",1747427738653,22.12153092,169.52,169.48,16.67305985]
["bitfinex","SOLUSD",1747427738654,80.9,169.51,169.48,16.67305985]
["bitfinex","SOLUSD",1747427738850,82.37533254,169.5,169.48,16.67305985]
["bitfinex","SOLUSD",1747427740346,5.9000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427742087,5.89970501,169.5,169.48,16.67305985]
["bitfinex","SOLUSD",1747427743010,1.47534449,169.49,169.44,1.629]
["bitfinex","SOLUSD",1747427743288,82.37534449,169.49,169.47,16.67305985]
["bitfinex","SOLUSD",1747427743662,82.37534449,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427743861,1.47534449,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427744281,7.37539759,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427744491,5.9000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427745713,7.37530624,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427748127,5.9000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427749306,5.89935697,169.51,169.48,16.67305985]
["bitfinex","SOLUSD",1747427749490,5.89935697,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427753999,86.79935697,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427758514,86.50438697,169.51,169.5,16.67305985]
["bitfinex","SOLUSD",1747427760024,20.6428782,169.55,169.5,16.67305985]
["bitfinex","SOLUSD",1747427760228,80.9,169.54,169.48,6.1069]
["bitfinex","SOLUSD",1747427760392,1.47501002,169.53,169.48,6.1069]
["bitfinex","SOLUSD",1747427760597,1.47501002,169.53,169.52,16.67305985]
["bitfinex","SOLUSD",1747427761623,1.47501002,169.53,169.44,40.68205985]
["bitfinex","SOLUSD",1747427761937,80.9,169.52,169.49,16.67305985]
["bitfinex","SOLUSD",1747427762241,7.37459853,169.51,169.49,16.67305985]
["bitfinex","SOLUSD",1747427762898,99.54964886,169.5,169.44,7.7954]
["bitfinex","SOLUSD",1747427763103,82.37550871,169.49,169.46,16.67305985]
["bitfinex","SOLUSD",1747427763408,82.37550871,169.49,169.47,16.67305985]
["bitfinex","SOLUSD",1747427763606,82.37550871,169.49,169.46,16.67305985]
["bitfinex","SOLUSD",1747427764126,5.90040122,169.48,169.46,16.67305985]
["bitfinex","SOLUSD",1747427766627,82.3755011,169.47,169.4,8.0998]
["bitfinex","SOLUSD",1747427766828,80.9,169.46,169.43,16.67305985]
["bitfinex","SOLUSD",1747427767133,20.12514996,169.47,169.44,16.67305985]
["bitfinex","SOLUSD",1747427767134,82.37581993,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427767337,1.47581993,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427768019,5.90144585,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427770244,80.9,169.44,169.4,8.0998]
["bitfinex","SOLUSD",1747427770532,82.37582995,169.44,169.42,16.67305985]
["bitfinex","SOLUSD",1747427771812,82.37582995,169.44,169.36,29.3877]
["bitfinex","SOLUSD",1747427772034,99.54964886,169.43,169.36,24.78545985]
["bitfinex","SOLUSD",1747427772229,5.90283926,169.41,169.4,16.67305985]
["bitfinex","SOLUSD",1747427774017,14.75361463,169.45,169.4,16.67305985]
["bitfinex","SOLUSD",1747427774224,20.65506048,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427775139,5.90144585,169.45,169.44,16.67305985]
["bitfinex","SOLUSD",1747427778036,154.64964886,169.5,169.44,16.67305985]
["bitfinex","SOLUSD",1747427778037,1.47553943,169.49,169.44,41.1595197]
["bitfinex","SOLUSD",1747427778239,5.9000531,169.49,169.44,24.48645985]
["bitfinex","SOLUSD",1747427778445,5.9000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427783225,7.37530911,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427783748,5.9000531,169.49,169.44,24.48645985]
["bitfinex","SOLUSD",1747427783933,80.9,169.48,169.44,24.48645985]
["bitfinex","SOLUSD",1747427785150,86.80040122,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427786447,101.55140428,169.48,169.44,24.48645985]
["bitfinex","SOLUSD",1747427786651,101.55140428,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427786824,20.65140428,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427788251,20.65140428,169.48,169.44,16.67305985]
["bitfinex","SOLUSD",1747427788459,5.90040122,169.48,169.47,16.67305985]
["bitfinex","SOLUSD",1747427789230,5.9000531,169.49,169.47,16.67305985]
["bitfinex","SOLUSD",1747427789456,5.9000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427789659,86.8000531,169.49,169.48,16.67305985]
["bitfinex","SOLUSD",1747427791459,86.8000531,169.49,169.4,31.1859086]
["bitfinex","SOLUSD",1747427791460,103.02549634,169.49,169.4,7.7656]
["bitfinex","SOLUSD",1747427791748,99.54964886,169.48,169.45,16.67305985]
["bitfinex","SOLUSD",1747427791950,82.3756237,169.47,169.45,16.67305985]
["bitfinex","SOLUSD",1747427792368,82.3756237,169.47,169.44,16.67305985]
["bitfinex","SOLUSD",1747427792560,82.3756237,169.47,169.4,7.7656]
["bitfinex","SOLUSD",1747427792561,80.9,169.46,169.43,16.67305985]
["bitfinex","SOLUSD",1747427792734,1.47577064,169.45,169.43,16.67305985]
["bitfinex","SOLUSD",1747427793551,5.90179414,169.44,169.43,16.67305985]
["bitfinex","SOLUSD",1747427795348,20.6562795,169.44,169.36,24.55105985]
["bitfinex","SOLUSD",1747427795647,20.6562795,169.44,169.36,1.5986]
["bitfinex","SOLUSD",1747427795648,18.64964886,169.41,169.36,1.5986]
["bitfinex","SOLUSD",1747427795832,1.47621185,169.4,169.36,16.67305985]
["bitfinex","SOLUSD",1747427796026,80.9,169.39,169.37,16.67305985]
["bitfinex","SOLUSD",1747427797257,80.9,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427798335,86.80353621,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427801759,86.80353621,169.39,169.33,5.31505354]
["bitfinex","SOLUSD",1747427802062,86.80353621,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427805266,101.56237675,169.39,169.32,7.7567]
["bitfinex","SOLUSD",1747427805456,101.56237675,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427806350,86.80353621,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427806944,80.9,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427807261,86.80353621,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427809053,86.80353621,169.39,169.34,31.90526385]
["bitfinex","SOLUSD",1747427809255,86.80353621,169.39,169.38,16.67305985]
["bitfinex","SOLUSD",1747427810942,5.90296755,169.41,169.38,16.67305985]
["bitfinex","SOLUSD",1747427811161,5.90214247,169.43,169.4,16.67305985]
["bitfinex","SOLUSD",1747427811373,5.90214247,169.43,169.42,16.67305985]
["bitfinex","SOLUSD",1747427812777,5.90214247,169.43,169.38,1.5219]
["bitfinex","SOLUSD",1747427814783,20.65749866,169.43,169.38,1.5219]
["bitfinex","SOLUSD",1747427815575,80.9,169.47,169.38,8.0834]
["bitfinex","SOLUSD",1747427815746,80.9,169.47,169.39,27.18064384]
["bitfinex","SOLUSD",1747427815950,86.80084434,169.47,169.39,49.22064384]
["bitfinex","SOLUSD",1747427816556,80.9,169.47,169.39,49.22064384]
["bitfinex","SOLUSD",1747427816974,80.9,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747427817361,86.80084143,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747427818165,80.9,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747427818778,86.80081079,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747427822953,1.47532604,169.46,169.38,8.0834]
["bitfinex","SOLUSD",1747427824362,101.55268427,169.47,169.38,8.0834]
["bitfinex","SOLUSD",1747427824774,101.55268427,169.47,169.38,13.98727666]
["bitfinex","SOLUSD",1747427825175,86.80081079,169.47,169.38,13.98727666]
["bitfinex","SOLUSD",1747427825386,80.9,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747427825782,86.80085729,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747427825973,5.90085729,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747427826800,5.90144585,169.45,169.38,55.8234]
["bitfinex","SOLUSD",1747427828403,5.90144585,169.45,169.38,61.72714779]
["bitfinex","SOLUSD",1747427828777,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747427828986,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747427829188,5.90040122,169.48,169.41,31.90279025]
["bitfinex","SOLUSD",1747427832981,5.89900896,169.52,169.42,9.21157244]
["bitfinex","SOLUSD",1747427833211,5.89900896,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747427833909,5.89900896,169.52,169.44,21.72]
["bitfinex","SOLUSD",1747427834119,5.89900896,169.52,169.44,47.72]
["bitfinex","SOLUSD",1747427834713,5.89900896,169.52,169.44,53.6217167]
["bitfinex","SOLUSD",1747427836210,20.64653137,169.52,169.44,47.72]
["bitfinex","SOLUSD",1747427836381,22.12155023,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747427836781,22.12155023,169.52,169.42,13.93388052]
["bitfinex","SOLUSD",1747427836782,16.70130684,169.51,169.42,8.0314]
["bitfinex","SOLUSD",1747427836997,1.47533507,169.5,169.42,8.0314]
["bitfinex","SOLUSD",1747427837932,82.37533507,169.5,169.42,8.0314]
["bitfinex","SOLUSD",1747427838127,20.65018585,169.49,169.42,8.0314]
["bitfinex","SOLUSD",1747427839192,20.65018585,169.49,169.42,1.5223]
["bitfinex","SOLUSD",1747427840595,22.12554605,169.49,169.42,1.5223]
["bitfinex","SOLUSD",1747427841492,80.9,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747427841695,80.9,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747427842096,80.9,169.47,169.38,32.5091]
["bitfinex","SOLUSD",1747427842301,20.65384161,169.46,169.38,32.5091]
["bitfinex","SOLUSD",1747427843139,5.9010976,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747427844302,20.65384161,169.46,169.38,28.0291]
["bitfinex","SOLUSD",1747427844511,20.65384161,169.46,169.38,54.0291]
["bitfinex","SOLUSD",1747427845200,20.65384161,169.46,169.38,32.5091]
["bitfinex","SOLUSD",1747427846816,82.37568195,169.45,169.38,6.5091]
["bitfinex","SOLUSD",1747427847340,82.37568195,169.45,169.37,9.31636745]
["bitfinex","SOLUSD",1747427847629,80.9,169.44,169.37,9.31636745]
["bitfinex","SOLUSD",1747427848526,5.90214247,169.43,169.37,9.31636745]
["bitfinex","SOLUSD",1747427849105,20.65749866,169.43,169.37,9.31636745]
["bitfinex","SOLUSD",1747427850607,1.47578096,169.42,169.34,33.8413]
["bitfinex","SOLUSD",1747427851825,1.47578096,169.42,169.34,7.8413]
["bitfinex","SOLUSD",1747427852042,99.0770878,169.42,169.34,7.8413]
["bitfinex","SOLUSD",1747427852336,80.9,169.41,169.34,7.8413]
["bitfinex","SOLUSD",1747427852511,20.66115702,169.4,169.34,7.8413]
["bitfinex","SOLUSD",1747427853231,22.13726208,169.4,169.34,7.8413]
["bitfinex","SOLUSD",1747427855826,103.03726208,169.4,169.34,7.8413]
["bitfinex","SOLUSD",1747427856335,101.56115702,169.4,169.34,7.8413]
["bitfinex","SOLUSD",1747427857523,101.56115702,169.4,169.31,27.18062476]
["bitfinex","SOLUSD",1747427857726,103.03729718,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747427858332,103.03729718,169.4,169.31,31.90618482]
["bitfinex","SOLUSD",1747427858735,101.56115702,169.4,169.31,31.90618482]
["bitfinex","SOLUSD",1747427859439,101.56115702,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747427860130,101.56115702,169.4,169.31,31.90631052]
["bitfinex","SOLUSD",1747427860335,101.56115702,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747427861043,101.56115702,169.4,169.31,31.90631329]
["bitfinex","SOLUSD",1747427861226,101.56115702,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747427861827,101.56115702,169.4,169.31,31.90630732]
["bitfinex","SOLUSD",1747427862338,101.56115702,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747427862719,101.56115702,169.4,169.31,31.90627992]
["bitfinex","SOLUSD",1747427862936,101.56115702,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747427863529,101.56115702,169.4,169.32,1.18088107]
["bitfinex","SOLUSD",1747427865552,101.56115702,169.4,169.32,7.08680478]
["bitfinex","SOLUSD",1747427867825,5.90318772,169.4,169.32,7.08680478]
["bitfinex","SOLUSD",1747427869743,20.66012272,169.41,169.32,7.08680478]
["bitfinex","SOLUSD",1747427870055,5.90283926,169.41,169.32,7.08680478]
["bitfinex","SOLUSD",1747427870647,5.90283926,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747427871142,5.90283926,169.41,169.35,31.90491037]
["bitfinex","SOLUSD",1747427871326,5.90283926,169.41,169.35,5.90491037]
["bitfinex","SOLUSD",1747427871639,5.90283926,169.41,169.34,7.08580793]
["bitfinex","SOLUSD",1747427871832,5.90283926,169.41,169.34,1.18062175]
["bitfinex","SOLUSD",1747427872034,5.90283926,169.41,169.34,7.08589387]
["bitfinex","SOLUSD",1747427872957,5.90214247,169.43,169.34,7.08589387]
["bitfinex","SOLUSD",1747427873533,20.65749866,169.43,169.34,7.08589387]
["bitfinex","SOLUSD",1747427877331,5.90214247,169.43,169.35,34.84332054]
["bitfinex","SOLUSD",1747427877532,5.90214247,169.43,169.36,27.18059636]
["bitfinex","SOLUSD",1747427877736,5.90214247,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747427881886,5.90188735,169.44,169.38,27.18044717]
["bitfinex","SOLUSD",1747427882647,5.90188735,169.44,169.38,33.08423529]
["bitfinex","SOLUSD",1747427883083,5.90074939,169.47,169.38,33.08423529]
["bitfinex","SOLUSD",1747427884643,5.90074939,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747427885653,14.75079956,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747427887570,18.17658234,169.48,169.39,7.7428]
["bitfinex","SOLUSD",1747427887755,20.65262287,169.47,169.39,7.7428]
["bitfinex","SOLUSD",1747427888158,20.65262287,169.47,169.39,33.7428]
["bitfinex","SOLUSD",1747427888359,5.90074939,169.47,169.39,33.7428]
["bitfinex","SOLUSD",1747427888585,5.90074939,169.47,169.39,34.92315202]
["bitfinex","SOLUSD",1747427889362,5.90074939,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747427889790,20.64964518,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747427890293,1.47527974,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747427890451,1.47527974,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747427892076,1.47527974,169.49,169.39,7.7428]
["bitfinex","SOLUSD",1747427892268,20.65140428,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747427893674,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747427894361,20.64896754,169.5,169.41,31.90272286]
["bitfinex","SOLUSD",1747427894689,5.89970501,169.5,169.42,1.18016252]
["bitfinex","SOLUSD",1747427896078,5.89970501,169.5,169.42,7.0823943]
["bitfinex","SOLUSD",1747427897470,5.89970501,169.5,169.42,33.0823943]
["bitfinex","SOLUSD",1747427897677,5.89970501,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747427897986,14.7471375,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747427897987,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747427898934,5.89864045,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747427899820,37.34371778,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747427899999,1.47470259,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747427900501,1.47470259,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747427901808,5.89831308,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747427902924,5.89831308,169.54,169.46,31.90108257]
["bitfinex","SOLUSD",1747427903901,152.70130684,169.58,169.45,9.23565259]
["bitfinex","SOLUSD",1747427903902,5.89761736,169.56,169.48,31.90040122]
["bitfinex","SOLUSD",1747427905296,5.8969218,169.58,169.48,31.90040122]
["bitfinex","SOLUSD",1747427905637,20.63922631,169.58,169.48,31.90040122]
["bitfinex","SOLUSD",1747427906131,20.63922631,169.58,169.48,36.71614867]
["bitfinex","SOLUSD",1747427906932,5.8969218,169.58,169.49,1.17961525]
["bitfinex","SOLUSD",1747427907119,5.8969218,169.58,169.48,36.71614867]
["bitfinex","SOLUSD",1747427907297,7.3714578,169.58,169.48,36.71614867]
["bitfinex","SOLUSD",1747427907722,22.11376231,169.58,169.48,36.71614867]
["bitfinex","SOLUSD",1747427908114,22.11376231,169.58,169.45,8.0558]
["bitfinex","SOLUSD",1747427908115,16.70130684,169.57,169.45,8.0558]
["bitfinex","SOLUSD",1747427908324,1.47471957,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747427908709,1.47471957,169.56,169.48,30.73794722]
["bitfinex","SOLUSD",1747427908913,20.6428782,169.55,169.48,30.73794722]
["bitfinex","SOLUSD",1747427910712,20.6428782,169.55,169.48,4.73794722]
["bitfinex","SOLUSD",1747427910933,20.6428782,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747427913940,5.8979652,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747427914538,5.89726956,169.57,169.49,31.89992822]
["bitfinex","SOLUSD",1747427915041,5.89726956,169.57,169.49,5.89992822]
["bitfinex","SOLUSD",1747427915245,5.89726956,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747427915420,5.89726956,169.57,169.49,5.89992822]
["bitfinex","SOLUSD",1747427915838,5.89726956,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747427916444,5.89726956,169.57,169.5,31.89956909]
["bitfinex","SOLUSD",1747427917347,5.89726956,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747427917542,20.64044347,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747427918952,14.74317391,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747427920251,5.8969218,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747427922775,20.63922631,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747427924969,20.56080553,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747427928055,20.56080553,169.58,169.49,5.89981517]
["bitfinex","SOLUSD",1747427928465,20.56080553,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747427929579,20.56080553,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747427930269,1.47449707,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747427931796,20.64166076,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747427933780,14.7440434,169.56,169.49,31.89996482]
["bitfinex","SOLUSD",1747427934161,14.7440434,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747427934563,14.7440434,169.56,169.49,31.89992603]
["bitfinex","SOLUSD",1747427934793,14.7440434,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747427935092,14.7440434,169.56,169.48,15.11620719]
["bitfinex","SOLUSD",1747427935279,14.7440434,169.56,169.48,41.11620719]
["bitfinex","SOLUSD",1747427936602,14.7440434,169.56,169.48,39.93649544]
["bitfinex","SOLUSD",1747427938388,5.89726956,169.57,169.48,39.93649544]
["bitfinex","SOLUSD",1747427938789,5.89726956,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747427938976,5.89726956,169.57,169.51,33.9119]
["bitfinex","SOLUSD",1747427939415,5.89622641,169.6,169.51,33.9119]
["bitfinex","SOLUSD",1747427940777,38.81237186,169.6,169.51,33.9119]
["bitfinex","SOLUSD",1747427941393,22.11106502,169.6,169.51,33.9119]
["bitfinex","SOLUSD",1747427941920,18.64964886,169.59,169.51,33.9119]
["bitfinex","SOLUSD",1747427942085,35.3509557,169.59,169.51,33.9119]
["bitfinex","SOLUSD",1747427942702,20.63922631,169.58,169.51,33.9119]
["bitfinex","SOLUSD",1747427943218,38.81502186,169.58,169.51,33.9119]
["bitfinex","SOLUSD",1747427943417,38.81502186,169.58,169.51,27.5737]
["bitfinex","SOLUSD",1747427943912,38.81502186,169.58,169.51,1.5737]
["bitfinex","SOLUSD",1747427944298,22.11371502,169.58,169.51,1.5737]
["bitfinex","SOLUSD",1747427946717,18.64964886,169.57,169.51,1.5737]
["bitfinex","SOLUSD",1747427946940,1.47465488,169.56,169.48,12.25653622]
["bitfinex","SOLUSD",1747427947221,1.47465488,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747427947826,1.47466532,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747427948026,20.12431418,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747427948916,20.64166076,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747427950435,20.12430929,169.55,169.48,8.03619194]
["bitfinex","SOLUSD",1747427950737,20.64409578,169.54,169.48,8.03619194]
["bitfinex","SOLUSD",1747427953532,5.89831308,169.54,169.48,13.93658631]
["bitfinex","SOLUSD",1747427954718,5.8979652,169.55,169.48,8.03619194]
["bitfinex","SOLUSD",1747427955125,5.8979652,169.55,169.48,13.93651239]
["bitfinex","SOLUSD",1747427955849,5.8969218,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747427956153,5.8969218,169.58,169.52,8.1542]
["bitfinex","SOLUSD",1747427956868,5.89657409,169.59,169.52,14.05312737]
["bitfinex","SOLUSD",1747427957338,10.11982945,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747427957651,4.22347906,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747427958038,5.89564114,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747427958236,8.82926481,169.65,169.56,1.17917505]
["bitfinex","SOLUSD",1747427958639,8.82926481,169.65,169.57,1.509]
["bitfinex","SOLUSD",1747427959032,5.89483612,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747427959228,22.10579229,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747427959854,22.10579229,169.64,169.57,27.509]
["bitfinex","SOLUSD",1747427960457,18.64964886,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747427960633,1.47417565,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747427961130,20.63557573,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747427964660,20.63557573,169.61,169.54,46.22]
["bitfinex","SOLUSD",1747427964661,1.47422898,169.6,169.54,46.22]
["bitfinex","SOLUSD",1747427965032,1.47422898,169.6,169.54,20.22]
["bitfinex","SOLUSD",1747427965433,20.63557573,169.61,169.54,46.22]
["bitfinex","SOLUSD",1747427966351,20.63557573,169.61,169.54,47.39946202]
["bitfinex","SOLUSD",1747427966352,5.89587878,169.61,169.54,47.39946202]
["bitfinex","SOLUSD",1747427966766,5.89553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747427967352,5.89553118,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747427968181,5.89553118,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747427968887,5.89553118,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747427970280,16.21179873,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747427970281,5.89518363,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747427971467,5.89518363,169.63,169.56,31.89753706]
["bitfinex","SOLUSD",1747427971680,5.89518363,169.63,169.56,33.07674772]
["bitfinex","SOLUSD",1747427971858,5.89518363,169.63,169.57,6.6585]
["bitfinex","SOLUSD",1747427972479,5.89483612,169.64,169.57,12.55567613]
["bitfinex","SOLUSD",1747427973291,5.89483612,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427974799,20.63192642,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427977499,5.89483612,169.64,169.57,12.55574866]
["bitfinex","SOLUSD",1747427979172,5.89483612,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427980311,5.89483612,169.64,169.57,12.55576227]
["bitfinex","SOLUSD",1747427982299,5.89483612,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427985180,5.89483612,169.64,169.57,12.55574252]
["bitfinex","SOLUSD",1747427985811,5.89483612,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427986107,5.89483612,169.64,169.57,12.5557007]
["bitfinex","SOLUSD",1747427987415,5.89483612,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427989314,5.89483612,169.64,169.57,12.55576771]
["bitfinex","SOLUSD",1747427990315,20.63192642,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427993012,20.63192642,169.64,169.57,12.55572387]
["bitfinex","SOLUSD",1747427993583,20.63192642,169.64,169.57,6.6585]
["bitfinex","SOLUSD",1747427993805,20.63192642,169.64,169.57,12.55573432]
["bitfinex","SOLUSD",1747427995098,5.89483612,169.64,169.58,1.17906633]
["bitfinex","SOLUSD",1747427996234,5.89414122,169.66,169.58,1.17906633]
["bitfinex","SOLUSD",1747427996406,20.62949427,169.66,169.58,1.17906633]
["bitfinex","SOLUSD",1747428001213,16.70130684,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747428001537,16.70130684,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747428001718,35.3509557,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747428002837,20.63192642,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747428003870,37.33323326,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747428005551,20.63192642,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747428009051,1.47398896,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747428010746,51.58017702,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747428013382,68.28148386,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747428014580,50.11201507,169.62,169.55,4.22034428]
["bitfinex","SOLUSD",1747428014770,1.4743174,169.61,169.55,4.22034428]
["bitfinex","SOLUSD",1747428015485,1.4743174,169.61,169.54,46.0]
["bitfinex","SOLUSD",1747428017272,20.63679244,169.6,169.54,46.0]
["bitfinex","SOLUSD",1747428021799,20.63679244,169.6,169.53,12.17244428]
["bitfinex","SOLUSD",1747428021800,1.47428642,169.59,169.53,12.17244428]
["bitfinex","SOLUSD",1747428022304,1.47428642,169.59,169.53,7.9521]
["bitfinex","SOLUSD",1747428023773,20.63922631,169.58,169.53,7.9521]
["bitfinex","SOLUSD",1747428028681,20.63922631,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747428028885,20.63922631,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747428029212,20.12416479,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747428029504,30.80245635,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747428030009,20.12416479,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747428030306,30.80245635,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747428030900,31.31995232,169.56,169.5,4.22034428]
["bitfinex","SOLUSD",1747428031202,1.47483376,169.55,169.48,54.01619194]
["bitfinex","SOLUSD",1747428033007,20.64409578,169.54,169.48,54.01619194]
["bitfinex","SOLUSD",1747428035411,20.64409578,169.54,169.48,34.03619194]
["bitfinex","SOLUSD",1747428037915,5.89831308,169.54,169.48,34.03619194]
["bitfinex","SOLUSD",1747428038283,24.54761406,169.55,169.48,34.03619194]
["bitfinex","SOLUSD",1747428039309,24.54761406,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747428040009,14.74128602,169.6,169.52,33.5708]
["bitfinex","SOLUSD",1747428040908,5.89657409,169.59,169.52,33.5708]
["bitfinex","SOLUSD",1747428041112,20.63751243,169.6,169.52,33.5708]
["bitfinex","SOLUSD",1747428042699,18.64964886,169.57,169.52,33.5708]
["bitfinex","SOLUSD",1747428042901,20.63922631,169.58,169.52,33.5708]
["bitfinex","SOLUSD",1747428043118,5.8969218,169.58,169.52,33.5708]
["bitfinex","SOLUSD",1747428044586,20.63922631,169.58,169.52,27.5038]
["bitfinex","SOLUSD",1747428044818,20.63922631,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747428052222,5.8969218,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747428053625,7.37145639,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747428054518,22.1137609,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747428075685,5.89761736,169.56,169.52,26.0]
["bitfinex","SOLUSD",1747428075987,7.37224932,169.56,169.52,26.0]
["bitfinex","SOLUSD",1747428076371,18.64964886,169.53,169.5,4.22034428]
["bitfinex","SOLUSD",1747428076573,1.47509337,169.52,169.5,4.22034428]
["bitfinex","SOLUSD",1747428076773,1.47509337,169.52,169.49,4.22034428]
["bitfinex","SOLUSD",1747428077366,12.15203431,169.52,169.49,4.22034428]
["bitfinex","SOLUSD",1747428077796,5.89970501,169.5,169.49,4.22034428]
["bitfinex","SOLUSD",1747428077964,36.7017262,169.5,169.49,4.22034428]
["bitfinex","SOLUSD",1747428078464,26.02478526,169.5,169.49,4.22034428]
["bitfinex","SOLUSD",1747428078994,40.77404779,169.5,169.47,9.23362568]
["bitfinex","SOLUSD",1747428079482,7.3751364,169.5,169.47,9.23362568]
["bitfinex","SOLUSD",1747428079685,5.89970501,169.5,169.47,9.23362568]
["bitfinex","SOLUSD",1747428080174,5.89970501,169.5,169.43,6.6012]
["bitfinex","SOLUSD",1747428080370,5.89970501,169.5,169.43,12.50320203]
["bitfinex","SOLUSD",1747428081787,5.89928127,169.52,169.44,1.5549]
["bitfinex","SOLUSD",1747428081997,5.89928127,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428082370,5.89928127,169.52,169.46,31.90105222]
["bitfinex","SOLUSD",1747428084807,5.89928127,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428085499,5.89928127,169.52,169.46,31.90107909]
["bitfinex","SOLUSD",1747428089193,5.89928127,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428091579,5.89928127,169.52,169.46,31.90093069]
["bitfinex","SOLUSD",1747428092709,5.898661,169.53,169.46,31.90093069]
["bitfinex","SOLUSD",1747428097815,5.89831308,169.54,169.46,31.90093069]
["bitfinex","SOLUSD",1747428097996,5.89831308,169.54,169.47,6.4776]
["bitfinex","SOLUSD",1747428098599,5.89831308,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747428098800,5.89808502,169.55,169.5,26.0]
["bitfinex","SOLUSD",1747428099412,34.9225788,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747428099821,34.9225788,169.56,169.5,31.89937569]
["bitfinex","SOLUSD",1747428102320,34.9225788,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747428102321,36.39716995,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747428103522,67.83820266,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747428103702,16.69698931,169.54,169.48,1.5253]
["bitfinex","SOLUSD",1747428104019,1.47498199,169.53,169.48,1.5253]
["bitfinex","SOLUSD",1747428104816,5.89900896,169.52,169.48,1.5253]
["bitfinex","SOLUSD",1747428107727,5.89900896,169.52,169.47,6.4776]
["bitfinex","SOLUSD",1747428107948,20.1246449,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747428109629,5.89970501,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747428113424,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428115317,1.4750078,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747428116622,22.12162805,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428120251,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428120813,5.89900896,169.52,169.46,31.90108303]
["bitfinex","SOLUSD",1747428121020,5.89831308,169.54,169.49,26.0]
["bitfinex","SOLUSD",1747428121223,50.43967603,169.56,169.49,33.6914]
["bitfinex","SOLUSD",1747428121224,5.8980866,169.55,169.49,33.6914]
["bitfinex","SOLUSD",1747428121422,34.92251433,169.56,169.49,33.6914]
["bitfinex","SOLUSD",1747428121854,34.92251433,169.56,169.49,53.5714]
["bitfinex","SOLUSD",1747428122151,34.92251433,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747428122355,29.02484411,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747428123848,34.92250484,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747428130155,29.02484411,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747428131637,34.9224905,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747428132529,34.9224905,169.56,169.49,147.61174428]
["bitfinex","SOLUSD",1747428132756,34.9224905,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747428132943,34.9224905,169.56,169.5,30.22034428]
["bitfinex","SOLUSD",1747428133143,34.9224905,169.56,169.5,4.22034428]
["bitfinex","SOLUSD",1747428133354,34.9224905,169.56,169.5,30.22034428]
["bitfinex","SOLUSD",1747428133738,49.6665339,169.56,169.5,30.22034428]
["bitfinex","SOLUSD",1747428134047,1.47475035,169.55,169.5,30.22034428]
["bitfinex","SOLUSD",1747428135141,20.64409578,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747428135338,20.64409578,169.54,169.46,4.22034428]
["bitfinex","SOLUSD",1747428135339,37.34108509,169.54,169.46,4.22034428]
["bitfinex","SOLUSD",1747428135640,18.17182046,169.53,169.46,4.22034428]
["bitfinex","SOLUSD",1747428135854,18.17182046,169.53,169.46,30.22034428]
["bitfinex","SOLUSD",1747428137446,20.64653137,169.52,169.46,30.22034428]
["bitfinex","SOLUSD",1747428137645,20.64653137,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747428140764,16.69698931,169.5,169.45,8.0891]
["bitfinex","SOLUSD",1747428141059,1.47527645,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747428142046,20.65140428,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747428145076,5.90040122,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747428149760,5.9000531,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747428149962,37.34717516,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747428150165,16.69698931,169.47,169.41,1.6479]
["bitfinex","SOLUSD",1747428150376,35.34663817,169.48,169.41,1.6479]
["bitfinex","SOLUSD",1747428150954,18.64964886,169.48,169.41,1.6479]
["bitfinex","SOLUSD",1747428151478,5.90074939,169.47,169.41,1.6479]
["bitfinex","SOLUSD",1747428152393,20.12518722,169.46,169.41,1.6479]
["bitfinex","SOLUSD",1747428153782,5.90144585,169.45,169.41,1.6479]
["bitfinex","SOLUSD",1747428159078,5.90144585,169.45,169.4,14.37193504]
["bitfinex","SOLUSD",1747428159282,5.90144585,169.45,169.4,7.93423504]
["bitfinex","SOLUSD",1747428159283,20.12545257,169.44,169.4,7.93423504]
["bitfinex","SOLUSD",1747428159582,5.90214247,169.43,169.4,7.93423504]
["bitfinex","SOLUSD",1747428160090,18.64964886,169.42,169.4,7.93423504]
["bitfinex","SOLUSD",1747428160272,20.12549333,169.42,169.4,7.93423504]
["bitfinex","SOLUSD",1747428161186,5.90283926,169.41,169.4,7.93423504]
["bitfinex","SOLUSD",1747428163393,5.90283926,169.41,169.39,17.5771211]
["bitfinex","SOLUSD",1747428163972,5.90283926,169.41,169.32,6.5658]
["bitfinex","SOLUSD",1747428163973,36.82269038,169.4,169.32,6.5658]
["bitfinex","SOLUSD",1747428164174,16.69698931,169.39,169.32,6.5658]
["bitfinex","SOLUSD",1747428164379,16.69698931,169.39,169.32,32.5658]
["bitfinex","SOLUSD",1747428164579,36.82269038,169.4,169.32,40.37166332]
["bitfinex","SOLUSD",1747428165492,5.90353621,169.39,169.32,40.37166332]
["bitfinex","SOLUSD",1747428167396,22.60052552,169.39,169.32,40.37166332]
["bitfinex","SOLUSD",1747428170095,5.90321984,169.4,169.32,47.45854141]
["bitfinex","SOLUSD",1747428170991,5.90283926,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747428171173,5.90283926,169.41,169.36,1.5883]
["bitfinex","SOLUSD",1747428172113,38.83298102,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747428172335,20.65993742,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747428173124,20.65993742,169.41,169.33,1.1808347]
["bitfinex","SOLUSD",1747428173431,20.65993742,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747428174202,37.35692673,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747428174524,37.35692673,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747428174730,20.65993742,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747428175290,37.35692673,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747428176027,20.65993742,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747428180616,37.35692673,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747428181127,16.69698931,169.39,169.32,151.65996332]
["bitfinex","SOLUSD",1747428181426,16.69698931,169.39,169.32,41.95996332]
["bitfinex","SOLUSD",1747428181723,16.69698931,169.38,169.32,41.95996332]
["bitfinex","SOLUSD",1747428182102,20.12577416,169.4,169.32,41.95996332]
["bitfinex","SOLUSD",1747428182103,18.1732443,169.37,169.32,41.95996332]
["bitfinex","SOLUSD",1747428182622,37.36302614,169.36,169.32,7.80586332]
["bitfinex","SOLUSD",1747428183908,1.47653572,169.35,169.32,7.80586332]
["bitfinex","SOLUSD",1747428184604,5.90527931,169.34,169.32,7.80586332]
["bitfinex","SOLUSD",1747428188927,36.82323055,169.33,169.25,135.7]
["bitfinex","SOLUSD",1747428189134,36.82323055,169.33,169.24,44.10150582]
["bitfinex","SOLUSD",1747428189620,36.82323055,169.33,169.24,13.88116154]
["bitfinex","SOLUSD",1747428189827,20.12624124,169.33,169.24,13.88116154]
["bitfinex","SOLUSD",1747428190006,7.3819235,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747428191129,7.3819235,169.34,169.26,31.90772187]
["bitfinex","SOLUSD",1747428191516,5.90527931,169.34,169.26,31.90772187]
["bitfinex","SOLUSD",1747428192823,5.90493061,169.35,169.26,31.90772187]
["bitfinex","SOLUSD",1747428194040,20.66534339,169.37,169.27,7.9948]
["bitfinex","SOLUSD",1747428194211,20.66534339,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747428195451,5.90423333,169.37,169.3,31.90659684]
["bitfinex","SOLUSD",1747428196245,5.90423333,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747428196617,1.47635991,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747428197445,5.90493061,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747428199550,20.66725715,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747428200743,20.66725715,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747428201632,18.17352326,169.34,169.27,12.21514428]
["bitfinex","SOLUSD",1747428201937,16.69698931,169.33,169.27,12.21514428]
["bitfinex","SOLUSD",1747428202241,16.69698931,169.33,169.27,7.9948]
["bitfinex","SOLUSD",1747428202822,1.47673714,169.32,169.27,7.9948]
["bitfinex","SOLUSD",1747428203134,1.47673714,169.32,169.27,1.5531]
["bitfinex","SOLUSD",1747428203326,1.47673714,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747428203525,18.17372645,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747428203724,20.67213985,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747428204652,1.4769252,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747428207027,5.90702345,169.29,169.26,26.0]
["bitfinex","SOLUSD",1747428207345,20.67458207,169.29,169.24,4.22034428]
["bitfinex","SOLUSD",1747428208229,20.67458207,169.29,169.23,7.8647]
["bitfinex","SOLUSD",1747428209341,16.69698931,169.27,169.22,4.22034428]
["bitfinex","SOLUSD",1747428209524,1.47706039,169.28,169.22,4.22034428]
["bitfinex","SOLUSD",1747428209525,1.47728709,169.26,169.22,4.22034428]
["bitfinex","SOLUSD",1747428210252,1.47728709,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747428210743,1.47737846,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747428210933,18.17436777,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747428211440,5.90807042,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747428211638,18.17440123,169.25,169.19,1.6144]
["bitfinex","SOLUSD",1747428212051,1.47741192,169.25,169.19,1.6144]
["bitfinex","SOLUSD",1747428212350,1.47741192,169.25,169.19,1.1144]
["bitfinex","SOLUSD",1747428213545,5.90876861,169.24,169.19,1.1144]
["bitfinex","SOLUSD",1747428219656,20.68069014,169.24,169.19,1.1144]
["bitfinex","SOLUSD",1747428221379,14.77192153,169.24,169.19,1.1144]
["bitfinex","SOLUSD",1747428225976,16.24939773,169.24,169.19,1.1144]
["bitfinex","SOLUSD",1747428226272,22.15816634,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428227863,22.15816634,169.24,169.17,6.564]
["bitfinex","SOLUSD",1747428230646,20.68069014,169.24,169.17,6.564]
["bitfinex","SOLUSD",1747428230854,5.90876861,169.24,169.17,12.4751704]
["bitfinex","SOLUSD",1747428231249,5.90849123,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747428231450,5.90849123,169.25,169.21,1.5292]
["bitfinex","SOLUSD",1747428232475,5.9073724,169.28,169.21,1.5292]
["bitfinex","SOLUSD",1747428234977,5.9073724,169.28,169.21,7.43899343]
["bitfinex","SOLUSD",1747428235276,5.9073724,169.28,169.22,6.4801]
["bitfinex","SOLUSD",1747428238174,5.9073724,169.28,169.22,12.38955339]
["bitfinex","SOLUSD",1747428238469,5.9073724,169.28,169.22,6.4801]
["bitfinex","SOLUSD",1747428241977,5.90702345,169.29,169.22,6.4801]
["bitfinex","SOLUSD",1747428242476,20.67458207,169.29,169.22,6.4801]
["bitfinex","SOLUSD",1747428247084,16.69698931,169.27,169.19,135.7]
["bitfinex","SOLUSD",1747428247273,1.47741747,169.26,169.19,135.7]
["bitfinex","SOLUSD",1747428247469,18.17440678,169.26,169.19,135.7]
["bitfinex","SOLUSD",1747428247665,16.69698931,169.25,169.18,10.23424428]
["bitfinex","SOLUSD",1747428247978,1.47757175,169.24,169.18,6.0139]
["bitfinex","SOLUSD",1747428248793,20.68191218,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747428249162,20.68191218,169.23,169.16,5.80574428]
["bitfinex","SOLUSD",1747428249376,1.4775901,169.22,169.16,5.80574428]
["bitfinex","SOLUSD",1747428250181,20.68191218,169.23,169.16,1.5854]
["bitfinex","SOLUSD",1747428250182,5.90911776,169.23,169.16,1.5854]
["bitfinex","SOLUSD",1747428250885,5.90876861,169.24,169.16,7.4969513]
["bitfinex","SOLUSD",1747428254668,5.90876861,169.24,169.16,11.71729558]
["bitfinex","SOLUSD",1747428256992,5.90807042,169.26,169.2,6.3007]
["bitfinex","SOLUSD",1747428257370,5.90807042,169.26,169.21,1.5677]
["bitfinex","SOLUSD",1747428257961,20.67520361,169.29,169.21,7.47742755]
["bitfinex","SOLUSD",1747428258268,5.90702345,169.29,169.21,8.65906202]
["bitfinex","SOLUSD",1747428258635,5.90702345,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747428260075,5.90632567,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747428261199,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747428262174,20.67213985,169.31,169.21,147.39767379]
["bitfinex","SOLUSD",1747428262378,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747428264894,1.47699087,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747428266612,5.90702345,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747428266783,5.90702345,169.29,169.22,30.81509338]
["bitfinex","SOLUSD",1747428267183,5.8340179,169.29,169.22,30.81509338]
["bitfinex","SOLUSD",1747428267586,5.90667454,169.3,169.22,30.81509338]
["bitfinex","SOLUSD",1747428267896,20.67336089,169.3,169.22,30.81509338]
["bitfinex","SOLUSD",1747428268095,20.67336089,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747428268290,20.67336089,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747428270118,20.67336089,169.3,169.21,2.74927684]
["bitfinex","SOLUSD",1747428270415,1.4770264,169.29,169.21,1.5677]
["bitfinex","SOLUSD",1747428270589,20.67336089,169.3,169.21,1.5677]
["bitfinex","SOLUSD",1747428271192,18.17407556,169.29,169.21,1.5677]
["bitfinex","SOLUSD",1747428272116,20.6758034,169.28,169.21,1.5677]
["bitfinex","SOLUSD",1747428273902,20.6758034,169.28,169.21,8.65918214]
["bitfinex","SOLUSD",1747428274097,14.768431,169.28,169.21,8.65918214]
["bitfinex","SOLUSD",1747428274917,14.768431,169.28,169.21,2.74940837]
["bitfinex","SOLUSD",1747428275125,14.768431,169.28,169.21,1.5677]
["bitfinex","SOLUSD",1747428279591,5.90667454,169.3,169.21,7.47746188]
["bitfinex","SOLUSD",1747428280230,20.67336089,169.3,169.21,1.5677]
["bitfinex","SOLUSD",1747428280522,20.67336089,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747428281402,37.3703502,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747428281599,1.47703461,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747428283137,20.6758034,169.28,169.21,31.78804428]
["bitfinex","SOLUSD",1747428283296,36.82374331,169.27,169.21,4.22034428]
["bitfinex","SOLUSD",1747428283822,36.82374331,169.27,169.18,161.7]
["bitfinex","SOLUSD",1747428284827,20.67824648,169.26,169.18,161.7]
["bitfinex","SOLUSD",1747428287748,20.67824648,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747428301650,20.67824648,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747428301651,5.90807042,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747428301951,5.90807042,169.26,169.21,32.4733]
["bitfinex","SOLUSD",1747428303448,22.15235495,169.29,169.21,32.4733]
["bitfinex","SOLUSD",1747428303957,20.67532426,169.29,169.21,38.38288698]
["bitfinex","SOLUSD",1747428304665,20.67532426,169.29,169.21,32.4733]
["bitfinex","SOLUSD",1747428304870,20.67532426,169.29,169.21,36.69364428]
["bitfinex","SOLUSD",1747428305029,20.67532426,169.29,169.21,42.60343841]
["bitfinex","SOLUSD",1747428305767,14.76830081,169.29,169.21,42.60343841]
["bitfinex","SOLUSD",1747428306564,14.76830081,169.29,169.21,36.69364428]
["bitfinex","SOLUSD",1747428306869,16.24532595,169.29,169.21,36.69364428]
["bitfinex","SOLUSD",1747428307447,16.24532595,169.29,169.21,32.4733]
["bitfinex","SOLUSD",1747428307853,22.1523494,169.29,169.21,32.4733]
["bitfinex","SOLUSD",1747428308051,20.67532426,169.29,169.22,1.641]
["bitfinex","SOLUSD",1747428308354,5.90702345,169.29,169.22,137.341]
["bitfinex","SOLUSD",1747428308854,5.90632567,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747428309055,5.90632567,169.31,169.27,6.6442]
["bitfinex","SOLUSD",1747428309555,5.90632567,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747428309768,22.14868865,169.31,169.23,142.3442]
["bitfinex","SOLUSD",1747428309947,38.84567796,169.31,169.23,168.3442]
["bitfinex","SOLUSD",1747428310463,38.84567796,169.31,169.23,172.58030948]
["bitfinex","SOLUSD",1747428311029,38.84567796,169.31,169.23,36.88030948]
["bitfinex","SOLUSD",1747428311230,22.14868865,169.31,169.23,36.88030948]
["bitfinex","SOLUSD",1747428311429,35.34663817,169.3,169.23,36.88030948]
["bitfinex","SOLUSD",1747428311661,1.47711388,169.29,169.23,36.88030948]
["bitfinex","SOLUSD",1747428312246,20.6758034,169.28,169.23,36.88030948]
["bitfinex","SOLUSD",1747428312633,20.6758034,169.28,169.23,32.6442]
["bitfinex","SOLUSD",1747428316762,20.6758034,169.28,169.23,6.6442]
["bitfinex","SOLUSD",1747428316969,1.47720996,169.27,169.23,6.6442]
["bitfinex","SOLUSD",1747428317565,5.90807042,169.26,169.23,6.6442]
["bitfinex","SOLUSD",1747428319074,5.90772139,169.27,169.23,6.6442]
["bitfinex","SOLUSD",1747428321565,20.67702486,169.27,169.23,6.6442]
["bitfinex","SOLUSD",1747428324784,5.90772139,169.27,169.23,6.6442]
["bitfinex","SOLUSD",1747428326078,5.9073724,169.28,169.23,6.6442]
["bitfinex","SOLUSD",1747428326585,20.6758034,169.28,169.23,6.6442]
["bitfinex","SOLUSD",1747428329192,1.47710383,169.27,169.22,1.641]
["bitfinex","SOLUSD",1747428329361,1.47710383,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747428329785,12.19210763,169.27,169.2,4.23610948]
["bitfinex","SOLUSD",1747428330081,10.7150038,169.25,169.2,4.23610948]
["bitfinex","SOLUSD",1747428330296,1.47753827,169.24,169.2,4.23610948]
["bitfinex","SOLUSD",1747428331255,1.47753827,169.24,169.18,1.5451]
["bitfinex","SOLUSD",1747428331256,20.68191218,169.23,169.18,1.5451]
["bitfinex","SOLUSD",1747428332256,20.68191218,169.23,169.16,30.23610948]
["bitfinex","SOLUSD",1747428332257,1.47766718,169.22,169.16,4.23610948]
["bitfinex","SOLUSD",1747428333283,20.68435671,169.21,169.16,4.23610948]
["bitfinex","SOLUSD",1747428333988,20.68435671,169.21,169.14,38.24390948]
["bitfinex","SOLUSD",1747428335208,14.77454051,169.21,169.14,38.24390948]
["bitfinex","SOLUSD",1747428335889,14.77454051,169.21,169.14,12.24390948]
["bitfinex","SOLUSD",1747428336090,1.47789889,169.2,169.14,12.24390948]
["bitfinex","SOLUSD",1747428336876,18.64964886,169.19,169.14,4.23610948]
["bitfinex","SOLUSD",1747428337202,20.6892475,169.17,169.14,4.23610948]
["bitfinex","SOLUSD",1747428337505,35.40390872,169.15,169.14,4.23610948]
["bitfinex","SOLUSD",1747428337806,62.90980872,169.15,169.14,4.23610948]
["bitfinex","SOLUSD",1747428338368,62.90980872,169.15,169.09,17.70584464]
["bitfinex","SOLUSD",1747428338369,44.64964886,169.1,169.09,17.70584464]
["bitfinex","SOLUSD",1747428338596,46.12868912,169.1,169.09,9.23362568]
["bitfinex","SOLUSD",1747428338771,36.88294898,169.1,169.09,9.23362568]
["bitfinex","SOLUSD",1747428338973,1.47884435,169.11,169.09,9.23362568]
["bitfinex","SOLUSD",1747428339197,5.91366055,169.1,169.09,9.23362568]
["bitfinex","SOLUSD",1747428339378,5.91296121,169.12,169.09,9.23362568]
["bitfinex","SOLUSD",1747428340302,5.91196282,169.15,169.09,9.23362568]
["bitfinex","SOLUSD",1747428340473,35.65207416,169.16,169.09,15.14755183]
["bitfinex","SOLUSD",1747428340873,35.65207416,169.16,169.09,9.23362568]
["bitfinex","SOLUSD",1747428341079,18.64964886,169.15,169.08,33.7965]
["bitfinex","SOLUSD",1747428341372,5.91226203,169.14,169.08,33.7965]
["bitfinex","SOLUSD",1747428343296,5.9119125,169.15,169.08,33.7965]
["bitfinex","SOLUSD",1747428344088,5.9119125,169.15,169.08,39.71067921]
["bitfinex","SOLUSD",1747428345498,35.65210629,169.16,169.08,39.71067921]
["bitfinex","SOLUSD",1747428346606,35.65210629,169.16,169.08,33.7965]
["bitfinex","SOLUSD",1747428347396,50.43101383,169.16,169.08,33.7965]
["bitfinex","SOLUSD",1747428347903,1.47817994,169.15,169.08,33.7965]
["bitfinex","SOLUSD",1747428348087,1.47817994,169.15,169.08,7.7965]
["bitfinex","SOLUSD",1747428348485,18.64964886,169.14,169.04,163.0137]
["bitfinex","SOLUSD",1747428348680,18.64964886,169.14,169.04,33.22935048]
["bitfinex","SOLUSD",1747428348889,1.47817994,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747428349077,1.47817994,169.15,169.05,34.50059127]
["bitfinex","SOLUSD",1747428349800,5.91226203,169.14,169.06,7.09771666]
["bitfinex","SOLUSD",1747428350186,29.74043823,169.16,169.06,162.37771666]
["bitfinex","SOLUSD",1747428350384,29.74043823,169.16,169.07,7.566]
["bitfinex","SOLUSD",1747428350583,29.74043823,169.16,169.08,1.18244472]
["bitfinex","SOLUSD",1747428350800,29.74043823,169.16,169.08,136.88244472]
["bitfinex","SOLUSD",1747428351003,29.74043823,169.16,169.08,135.7]
["bitfinex","SOLUSD",1747428351300,35.65211566,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747428351693,35.65211566,169.16,169.08,135.7]
["bitfinex","SOLUSD",1747428352198,50.4310232,169.16,169.08,135.7]
["bitfinex","SOLUSD",1747428352386,50.4310232,169.16,169.08,141.61422753]
["bitfinex","SOLUSD",1747428352977,50.4310232,169.16,169.08,135.7]
["bitfinex","SOLUSD",1747428353700,50.4310232,169.16,169.07,7.566]
["bitfinex","SOLUSD",1747428357082,50.4310232,169.16,169.07,13.48069503]
["bitfinex","SOLUSD",1747428358704,35.65211566,169.16,169.08,1.18252547]
["bitfinex","SOLUSD",1747428359509,35.65211566,169.16,169.07,13.48069503]
["bitfinex","SOLUSD",1747428359705,5.91167743,169.16,169.07,150.36314582]
["bitfinex","SOLUSD",1747428359998,5.91167743,169.16,169.07,149.18069503]
["bitfinex","SOLUSD",1747428360321,16.25639944,169.17,169.07,143.266]
["bitfinex","SOLUSD",1747428360491,14.778328,169.17,169.08,1.18254088]
["bitfinex","SOLUSD",1747428361701,14.778328,169.17,169.08,7.09674162]
["bitfinex","SOLUSD",1747428362509,14.778328,169.17,169.08,7.096814]
["bitfinex","SOLUSD",1747428362692,14.778328,169.17,169.08,142.796814]
["bitfinex","SOLUSD",1747428362886,14.778328,169.17,169.08,141.61427312]
["bitfinex","SOLUSD",1747428363212,14.778328,169.17,169.08,135.7]
["bitfinex","SOLUSD",1747428366318,16.25638177,169.17,169.08,135.7]
["bitfinex","SOLUSD",1747428367489,14.778328,169.17,169.08,141.61424072]
["bitfinex","SOLUSD",1747428368016,14.778328,169.17,169.1,5.91366055]
["bitfinex","SOLUSD",1747428368222,5.9105148,169.19,169.12,7.8796]
["bitfinex","SOLUSD",1747428368511,5.9105148,169.19,169.02,7.8643]
["bitfinex","SOLUSD",1747428368512,18.64964886,169.12,169.02,7.8643]
["bitfinex","SOLUSD",1747428368727,18.2330578,169.11,169.02,7.8643]
["bitfinex","SOLUSD",1747428368901,1.47879794,169.11,169.02,7.8643]
["bitfinex","SOLUSD",1747428369228,18.2330578,169.11,169.02,7.8643]
["bitfinex","SOLUSD",1747428369528,35.40390872,169.1,169.02,7.8643]
["bitfinex","SOLUSD",1747428369825,1.47898431,169.09,169.02,7.8643]
["bitfinex","SOLUSD",1747428370129,20.69781193,169.1,169.02,7.8643]
["bitfinex","SOLUSD",1747428370304,18.23307992,169.09,169.02,7.8643]
["bitfinex","SOLUSD",1747428370690,1.47882006,169.09,169.02,7.8643]
["bitfinex","SOLUSD",1747428371119,1.47882006,169.09,169.0,1.1]
["bitfinex","SOLUSD",1747428371120,54.07964886,169.05,169.0,1.1]
["bitfinex","SOLUSD",1747428371416,1.47961864,169.04,169.0,1.1]
["bitfinex","SOLUSD",1747428372030,18.2338785,169.04,169.0,1.1]
["bitfinex","SOLUSD",1747428372191,41.34610956,169.03,169.0,1.1]
["bitfinex","SOLUSD",1747428372519,20.12946262,169.02,169.0,1.1]
["bitfinex","SOLUSD",1747428372818,1.47981376,169.02,169.0,1.1]
["bitfinex","SOLUSD",1747428374227,5.91680965,169.01,169.0,1.1]
["bitfinex","SOLUSD",1747428374408,7.39625696,169.01,169.0,1.1]
["bitfinex","SOLUSD",1747428374829,52.04590582,169.01,168.89,1.18359728]
["bitfinex","SOLUSD",1747428375029,52.04590582,169.01,168.88,8.69978323]
["bitfinex","SOLUSD",1747428375030,80.07964886,168.97,168.88,8.69978323]
["bitfinex","SOLUSD",1747428375233,1.48031118,168.96,168.82,32.50171162]
["bitfinex","SOLUSD",1747428375443,1.48031118,168.96,168.85,26.0]
["bitfinex","SOLUSD",1747428375748,1.48031118,168.96,168.86,19.54]
["bitfinex","SOLUSD",1747428376252,20.71251035,168.98,168.87,7.6438]
["bitfinex","SOLUSD",1747428376448,20.71251035,168.98,168.88,1.18379255]
["bitfinex","SOLUSD",1747428376811,20.71251035,168.98,168.88,20.72379255]
["bitfinex","SOLUSD",1747428377211,22.19211739,168.98,168.88,20.72379255]
["bitfinex","SOLUSD",1747428377416,22.19211739,168.98,168.88,19.54]
["bitfinex","SOLUSD",1747428381351,22.19211739,168.98,168.88,25.46126415]
["bitfinex","SOLUSD",1747428381551,20.71251035,168.98,168.88,26.64507237]
["bitfinex","SOLUSD",1747428381850,22.19216895,168.98,168.88,19.54]
["bitfinex","SOLUSD",1747428384224,20.71251035,168.98,168.88,25.46129486]
["bitfinex","SOLUSD",1747428384434,5.9178601,168.98,168.88,26.6450716]
["bitfinex","SOLUSD",1747428385243,5.9178601,168.98,168.88,52.6450716]
["bitfinex","SOLUSD",1747428385448,5.9178601,168.98,168.88,188.3450716]
["bitfinex","SOLUSD",1747428385654,39.22719392,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747428385859,45.14445664,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1747428386027,45.14445664,169.0,168.93,25.45961167]
["bitfinex","SOLUSD",1747428387550,45.14445664,169.0,168.92,15.01816809]
["bitfinex","SOLUSD",1747428387735,46.62392396,169.0,168.92,7.9148]
["bitfinex","SOLUSD",1747428388050,61.41682336,169.0,168.92,7.9148]
["bitfinex","SOLUSD",1747428389847,110.54262217,169.0,168.89,135.7]
["bitfinex","SOLUSD",1747428390030,127.29688203,169.0,168.89,135.7]
["bitfinex","SOLUSD",1747428390234,18.64964886,168.99,168.89,135.7]
["bitfinex","SOLUSD",1747428390435,1.47994454,168.98,168.89,135.7]
["bitfinex","SOLUSD",1747428390829,1.47994454,168.98,168.89,141.62095017]
["bitfinex","SOLUSD",1747428391032,1.47994454,168.98,168.89,135.7]
["bitfinex","SOLUSD",1747428391969,5.91821033,168.97,168.89,135.7]
["bitfinex","SOLUSD",1747428392760,5.91821033,168.97,168.88,33.54096069]
["bitfinex","SOLUSD",1747428395143,20.71373616,168.97,168.88,33.54096069]
["bitfinex","SOLUSD",1747428397653,20.71373616,168.97,168.88,27.6197]
["bitfinex","SOLUSD",1747428397852,1.47991227,168.96,168.88,27.6197]
["bitfinex","SOLUSD",1747428398371,22.19373649,168.97,168.88,27.6197]
["bitfinex","SOLUSD",1747428398733,20.71373616,168.97,168.88,27.6197]
["bitfinex","SOLUSD",1747428399273,5.91821033,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747428399570,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747428401278,5.9178601,168.98,168.91,31.92029676]
["bitfinex","SOLUSD",1747428403074,5.91757144,168.99,168.91,31.92029676]
["bitfinex","SOLUSD",1747428403373,5.91757144,168.99,168.91,33.10387854]
["bitfinex","SOLUSD",1747428405767,5.91680965,169.01,168.91,33.10387854]
["bitfinex","SOLUSD",1747428406065,5.91680965,169.01,168.91,168.80387854]
["bitfinex","SOLUSD",1747428406360,5.91680965,169.01,168.91,167.62029676]
["bitfinex","SOLUSD",1747428406535,5.91680965,169.01,168.92,19.56]
["bitfinex","SOLUSD",1747428406971,5.91680965,169.01,168.93,5.91961167]
["bitfinex","SOLUSD",1747428408883,20.70883379,169.01,168.92,25.47994772]
["bitfinex","SOLUSD",1747428413653,20.70883379,169.01,168.92,29.67905232]
["bitfinex","SOLUSD",1747428416173,20.70883379,169.01,168.93,4.1991046]
["bitfinex","SOLUSD",1747428416654,20.70883379,169.01,168.93,10.11868987]
["bitfinex","SOLUSD",1747428416853,20.70883379,169.01,168.93,4.1991046]
["bitfinex","SOLUSD",1747428417164,1.47952247,169.0,168.93,4.1991046]
["bitfinex","SOLUSD",1747428418372,20.71128468,168.99,168.93,4.1991046]
["bitfinex","SOLUSD",1747428418669,1.47986175,168.98,168.93,4.1991046]
["bitfinex","SOLUSD",1747428418851,1.47986175,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747428420379,20.71373616,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747428420590,22.19363113,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747428421479,20.71373616,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747428422186,14.79552583,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747428422352,16.27541011,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747428422871,5.9178601,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747428423037,5.9178601,168.98,168.9,33.10435873]
["bitfinex","SOLUSD",1747428423864,5.91715976,169.0,168.94,6.2887]
["bitfinex","SOLUSD",1747428424057,1.79858895,168.99,168.95,1.5398]
["bitfinex","SOLUSD",1747428425478,6.71616486,168.99,168.95,1.5398]
["bitfinex","SOLUSD",1747428425686,5.91757591,168.99,168.95,1.5398]
["bitfinex","SOLUSD",1747428426180,5.91680965,169.01,168.95,1.5398]
["bitfinex","SOLUSD",1747428426385,20.70883379,169.01,168.95,1.5398]
["bitfinex","SOLUSD",1747428426561,1.4793598,169.0,168.94,6.2887]
["bitfinex","SOLUSD",1747428427281,20.70883379,169.01,168.94,6.2887]
["bitfinex","SOLUSD",1747428427966,20.70883379,169.01,168.94,10.98143988]
["bitfinex","SOLUSD",1747428428164,5.91680965,169.01,168.94,10.98143988]
["bitfinex","SOLUSD",1747428428874,5.91680965,169.01,168.94,16.90069518]
["bitfinex","SOLUSD",1747428429248,5.91680965,169.01,168.94,12.2079553]
["bitfinex","SOLUSD",1747428429650,5.91680965,169.01,168.94,16.94859969]
["bitfinex","SOLUSD",1747428430277,5.91610956,169.03,168.94,16.94859969]
["bitfinex","SOLUSD",1747428430447,5.91610956,169.03,168.95,1.18339524]
["bitfinex","SOLUSD",1747428431290,5.91610956,169.03,168.96,5.9185606]
["bitfinex","SOLUSD",1747428431569,5.91610956,169.03,168.96,31.9185606]
["bitfinex","SOLUSD",1747428432072,20.70638347,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747428433772,20.70638347,169.03,168.96,31.91853782]
["bitfinex","SOLUSD",1747428433773,5.91610956,169.03,168.96,31.91853782]
["bitfinex","SOLUSD",1747428434086,5.91610956,169.03,168.97,1.6446]
["bitfinex","SOLUSD",1747428434969,34.32844622,169.06,168.97,2.827908]
["bitfinex","SOLUSD",1747428434970,14.78844622,169.06,168.97,2.827908]
["bitfinex","SOLUSD",1747428435363,14.78844622,169.06,168.97,1.6446]
["bitfinex","SOLUSD",1747428435571,20.70350596,169.06,168.98,5.9178601]
["bitfinex","SOLUSD",1747428435779,20.70350596,169.06,168.97,1.6446]
["bitfinex","SOLUSD",1747428436091,35.44827029,169.04,168.95,4.1991046]
["bitfinex","SOLUSD",1747428436271,1.47948057,169.03,168.95,4.1991046]
["bitfinex","SOLUSD",1747428436461,1.47948057,169.03,168.94,47.03448403]
["bitfinex","SOLUSD",1747428436665,1.47948057,169.03,168.94,66.57448403]
["bitfinex","SOLUSD",1747428436876,1.47926242,169.05,168.94,66.57448403]
["bitfinex","SOLUSD",1747428437584,20.70515853,169.04,168.94,66.57448403]
["bitfinex","SOLUSD",1747428437888,1.4793025,169.03,168.94,66.57448403]
["bitfinex","SOLUSD",1747428438071,1.4793025,169.03,168.94,47.03448403]
["bitfinex","SOLUSD",1747428438455,22.18443842,169.04,169.0,85.71428571]
["bitfinex","SOLUSD",1747428440686,38.98305985,169.04,169.0,85.71428571]
["bitfinex","SOLUSD",1747428440888,16.79862143,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428441180,1.47943448,169.02,169.0,85.71428571]
["bitfinex","SOLUSD",1747428441391,18.27805591,169.02,169.0,85.71428571]
["bitfinex","SOLUSD",1747428441782,5.91680965,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428444290,5.91645959,169.02,169.0,85.71428571]
["bitfinex","SOLUSD",1747428448591,5.91540964,169.05,169.0,85.71428571]
["bitfinex","SOLUSD",1747428454799,20.70393374,169.05,169.0,85.71428571]
["bitfinex","SOLUSD",1747428455703,18.27772753,169.04,169.0,85.71428571]
["bitfinex","SOLUSD",1747428456198,20.70638347,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428458306,14.79027391,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428458899,16.26955938,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428459204,33.06818081,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428460814,38.98429037,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428462609,16.79862143,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428462898,18.27817311,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428464693,24.19498276,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428466499,42.84463162,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428468417,78.27463162,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428475120,104.27463162,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428480332,78.27463162,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428495043,104.27463162,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428497730,5.91680965,169.01,169.0,85.71428571]
["bitfinex","SOLUSD",1747428499657,5.91645959,169.02,169.0,85.71428571]
["bitfinex","SOLUSD",1747428503945,14.79027391,169.03,169.0,85.71428571]
["bitfinex","SOLUSD",1747428506867,5.91575958,169.04,169.0,85.71428571]
["bitfinex","SOLUSD",1747428507055,5.91575958,169.04,169.01,6.3607]
["bitfinex","SOLUSD",1747428508167,5.91540964,169.05,169.01,6.3607]
["bitfinex","SOLUSD",1747428524289,20.70393374,169.05,169.01,6.3607]
["bitfinex","SOLUSD",1747428536443,5.91540964,169.05,169.01,6.3607]
["bitfinex","SOLUSD",1747428540210,27.28947475,169.06,169.01,6.3607]
["bitfinex","SOLUSD",1747428540413,27.28947475,169.06,169.01,32.3607]
["bitfinex","SOLUSD",1747428540624,5.91514794,169.06,169.01,33.54365695]
["bitfinex","SOLUSD",1747428541325,14.78666479,169.08,169.01,39.46043355]
["bitfinex","SOLUSD",1747428541627,5.91401029,169.09,169.01,175.16043355]
["bitfinex","SOLUSD",1747428541804,5.91401029,169.09,169.02,1.18285156]
["bitfinex","SOLUSD",1747428543902,5.91401029,169.09,169.02,7.09928822]
["bitfinex","SOLUSD",1747428544114,5.91401029,169.09,169.03,1.5111]
["bitfinex","SOLUSD",1747428544484,5.91366055,169.1,169.03,1.5111]
["bitfinex","SOLUSD",1747428548434,5.91366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747428549620,20.6941406,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747428549832,20.6941406,169.13,169.06,6.1464]
["bitfinex","SOLUSD",1747428552541,10.74414776,169.12,169.06,6.1464]
["bitfinex","SOLUSD",1747428552836,10.74414776,169.09,169.04,135.7]
["bitfinex","SOLUSD",1747428552993,20.6941406,169.13,169.03,1.5111]
["bitfinex","SOLUSD",1747428553198,10.74414776,169.12,169.03,2.69378733]
["bitfinex","SOLUSD",1747428553424,10.74414776,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747428553623,31.43828836,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747428554719,10.74414776,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747428555831,5.91331086,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747428556964,20.69658801,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747428557258,10.74414776,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747428558030,20.69903601,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747428560829,20.69903601,169.09,169.03,1.5111]
["bitfinex","SOLUSD",1747428561033,20.69903601,169.09,169.02,6.0104]
["bitfinex","SOLUSD",1747428561034,10.74414776,169.06,169.02,6.0104]
["bitfinex","SOLUSD",1747428561440,10.74414776,169.08,169.02,6.0104]
["bitfinex","SOLUSD",1747428561630,31.44318377,169.09,169.02,6.0104]
["bitfinex","SOLUSD",1747428562168,20.69903601,169.09,169.02,6.0104]
["bitfinex","SOLUSD",1747428562362,10.74414776,169.08,169.02,6.0104]
["bitfinex","SOLUSD",1747428563039,5.91470988,169.07,169.02,6.0104]
["bitfinex","SOLUSD",1747428563778,37.48571552,169.07,169.02,6.0104]
["bitfinex","SOLUSD",1747428564060,20.70148458,169.07,169.02,6.0104]
["bitfinex","SOLUSD",1747428566229,14.7867747,169.07,169.02,6.0104]
["bitfinex","SOLUSD",1747428566960,5.91436006,169.08,169.02,6.0104]
["bitfinex","SOLUSD",1747428568563,20.69860426,169.1,169.02,6.0104]
["bitfinex","SOLUSD",1747428568736,37.4828352,169.1,169.02,6.0104]
["bitfinex","SOLUSD",1747428569356,73.0128352,169.1,169.02,6.0104]
["bitfinex","SOLUSD",1747428569547,37.4828352,169.1,169.02,6.0104]
["bitfinex","SOLUSD",1747428575466,20.69860426,169.1,169.02,6.0104]
["bitfinex","SOLUSD",1747428575638,37.4828352,169.1,169.02,6.0104]
["bitfinex","SOLUSD",1747428577776,37.4828352,169.1,169.02,11.92681441]
["bitfinex","SOLUSD",1747428578172,20.69860426,169.1,169.02,11.92681441]
["bitfinex","SOLUSD",1747428578482,5.91366055,169.1,169.04,1.6409]
["bitfinex","SOLUSD",1747428578684,20.69495737,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747428579288,5.9126116,169.13,169.05,142.79801956]
["bitfinex","SOLUSD",1747428579466,5.9126116,169.13,169.05,141.61540964]
["bitfinex","SOLUSD",1747428579668,5.9126116,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747428580267,5.9126116,169.13,169.06,31.91485836]
["bitfinex","SOLUSD",1747428581050,5.9126116,169.13,169.07,6.1326]
["bitfinex","SOLUSD",1747428582175,20.69102644,169.16,169.08,5.91436006]
["bitfinex","SOLUSD",1747428582381,5.91156301,169.16,169.1,1.5905]
["bitfinex","SOLUSD",1747428583678,5.91156301,169.16,169.11,6.6642]
["bitfinex","SOLUSD",1747428584175,14.7767448,169.19,169.11,12.57748176]
["bitfinex","SOLUSD",1747428584176,20.6872596,169.19,169.11,12.57748176]
["bitfinex","SOLUSD",1747428585788,20.6872596,169.19,169.11,6.6642]
["bitfinex","SOLUSD",1747428585974,38.94923728,169.19,169.11,6.6642]
["bitfinex","SOLUSD",1747428586169,14.7767448,169.19,169.11,6.6642]
["bitfinex","SOLUSD",1747428586408,5.91016548,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747428587587,20.68380334,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747428588597,20.68380334,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747428588779,20.68380334,169.22,169.14,141.61226101]
["bitfinex","SOLUSD",1747428589098,20.68380334,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747428589771,5.90946696,169.22,169.15,33.09380685]
["bitfinex","SOLUSD",1747428590300,5.90946696,169.22,169.16,8.1913]
["bitfinex","SOLUSD",1747428590993,5.90911776,169.23,169.16,8.1913]
["bitfinex","SOLUSD",1747428592812,16.78423094,169.22,169.16,8.1913]
["bitfinex","SOLUSD",1747428592972,16.78423094,169.21,169.16,8.1913]
["bitfinex","SOLUSD",1747428593174,5.9098162,169.21,169.16,8.1913]
["bitfinex","SOLUSD",1747428594177,20.68435671,169.21,169.16,8.1913]
["bitfinex","SOLUSD",1747428594607,16.78423094,169.2,169.12,162.7423]
["bitfinex","SOLUSD",1747428594909,20.68435671,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747428595076,16.78423094,169.2,169.13,27.18207346]
["bitfinex","SOLUSD",1747428595273,16.78423094,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747428597299,5.91086416,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747428597990,5.91086416,169.18,169.13,27.18215949]
["bitfinex","SOLUSD",1747428599684,5.91016548,169.2,169.13,162.88215949]
["bitfinex","SOLUSD",1747428599883,5.91016548,169.2,169.13,167.6125129]
["bitfinex","SOLUSD",1747428601028,5.91016548,169.2,169.13,161.7]
["bitfinex","SOLUSD",1747428601395,16.78423094,169.19,169.13,161.7]
["bitfinex","SOLUSD",1747428601709,5.91156301,169.16,169.12,27.0423]
["bitfinex","SOLUSD",1747428602090,5.91156301,169.16,169.12,7.6423]
["bitfinex","SOLUSD",1747428602989,22.69579395,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747428603828,37.47470149,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747428604121,16.78423094,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747428604634,16.78423094,169.14,169.07,163.0713]
["bitfinex","SOLUSD",1747428604800,16.78423094,169.12,169.07,27.3713]
["bitfinex","SOLUSD",1747428604994,16.78423094,169.11,169.07,27.3713]
["bitfinex","SOLUSD",1747428605193,16.78423094,169.09,169.04,4.23191801]
["bitfinex","SOLUSD",1747428606017,5.91436006,169.08,169.04,4.23191801]
["bitfinex","SOLUSD",1747428606395,5.91436006,169.08,169.03,34.1446]
["bitfinex","SOLUSD",1747428606796,22.698591,169.08,169.03,34.1446]
["bitfinex","SOLUSD",1747428607409,5.91436006,169.08,169.03,34.1446]
["bitfinex","SOLUSD",1747428608201,5.91331086,169.11,169.03,41.24357173]
["bitfinex","SOLUSD",1747428608404,5.91331086,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747428609422,5.91331086,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747428609629,14.77652866,169.19,169.06,64.02964886]
["bitfinex","SOLUSD",1747428609810,14.77652866,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747428610006,14.77652866,169.19,169.11,8.2384]
["bitfinex","SOLUSD",1747428610204,20.68704346,169.19,169.11,8.2384]
["bitfinex","SOLUSD",1747428610723,37.4712744,169.19,169.11,8.2384]
["bitfinex","SOLUSD",1747428611608,16.78423094,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747428612229,5.9119125,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747428612736,16.78423094,169.14,169.06,135.7]
["bitfinex","SOLUSD",1747428612946,16.78423094,169.13,169.05,19.36]
["bitfinex","SOLUSD",1747428613122,16.78423094,169.13,169.05,45.36]
["bitfinex","SOLUSD",1747428614155,5.91296121,169.12,169.05,45.36]
["bitfinex","SOLUSD",1747428615326,37.47714804,169.14,169.05,45.36]
["bitfinex","SOLUSD",1747428616326,37.47714804,169.14,169.05,51.27538034]
["bitfinex","SOLUSD",1747428616541,5.91226203,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747428617226,5.9119125,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747428618433,22.16978073,169.15,169.07,135.7]
["bitfinex","SOLUSD",1747428618732,16.78423094,169.12,169.07,135.7]
["bitfinex","SOLUSD",1747428619430,5.91331086,169.11,169.07,135.7]
["bitfinex","SOLUSD",1747428621634,5.91296121,169.12,169.07,135.7]
["bitfinex","SOLUSD",1747428623540,20.69536423,169.12,169.07,135.7]
["bitfinex","SOLUSD",1747428623731,20.69536423,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747428624511,37.47959517,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747428625958,20.69536423,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747428626128,37.47959517,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747428626512,20.69536423,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747428627823,24.56226046,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747428629640,5.9126116,169.13,169.07,31.91470658]
["bitfinex","SOLUSD",1747428629811,19.36,169.16,169.07,31.91470658]
["bitfinex","SOLUSD",1747428629812,24.56121187,169.16,169.07,31.91470658]
["bitfinex","SOLUSD",1747428630017,5.91156301,169.16,169.09,7.6504]
["bitfinex","SOLUSD",1747428630361,5.91128248,169.17,169.1,27.18239934]
["bitfinex","SOLUSD",1747428630943,24.56016366,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747428632255,41.3443946,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747428632559,56.12068161,169.19,169.1,33.09594185]
["bitfinex","SOLUSD",1747428632857,16.78423094,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747428633061,16.78423094,169.18,169.1,31.91360176]
["bitfinex","SOLUSD",1747428633429,57.59862726,169.19,169.1,31.91360176]
["bitfinex","SOLUSD",1747428633939,16.78423094,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747428634658,5.91121357,169.17,169.1,31.91354386]
["bitfinex","SOLUSD",1747428635848,5.91086416,169.18,169.1,31.91354386]
["bitfinex","SOLUSD",1747428640744,22.6950951,169.18,169.1,31.91354386]
["bitfinex","SOLUSD",1747428642135,37.47225552,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747428643457,37.47225552,169.18,169.1,31.91363731]
["bitfinex","SOLUSD",1747428644036,18.64964886,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747428644236,16.78423094,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747428644455,16.78423094,169.11,169.07,4.23191801]
["bitfinex","SOLUSD",1747428645141,16.78423094,169.11,169.05,6.252]
["bitfinex","SOLUSD",1747428645337,16.78423094,169.1,169.05,6.252]
["bitfinex","SOLUSD",1747428646474,5.91401029,169.09,169.04,20.9481]
["bitfinex","SOLUSD",1747428647436,5.91401029,169.09,169.04,1.5881]
["bitfinex","SOLUSD",1747428647635,20.69903601,169.09,169.04,1.5881]
["bitfinex","SOLUSD",1747428647858,20.69903601,169.09,169.03,30.23191801]
["bitfinex","SOLUSD",1747428647859,20.69903601,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747428650175,18.64964886,169.08,169.02,4.23191801]
["bitfinex","SOLUSD",1747428650376,16.78423094,169.05,169.02,4.23191801]
["bitfinex","SOLUSD",1747428650557,18.26335029,169.05,169.02,4.23191801]
["bitfinex","SOLUSD",1747428650754,18.26335029,169.05,169.0,85.71428571]
["bitfinex","SOLUSD",1747428651072,16.78423094,169.04,169.0,85.71428571]
["bitfinex","SOLUSD",1747428651383,36.91305064,169.06,169.0,85.71428571]
["bitfinex","SOLUSD",1747428651870,18.64964886,169.07,169.0,85.71428571]
["bitfinex","SOLUSD",1747428652067,18.64964886,169.07,169.0,105.05428571]
["bitfinex","SOLUSD",1747428653966,5.91505974,169.06,169.0,110.97138555]
["bitfinex","SOLUSD",1747428654670,24.17824401,169.06,169.0,85.71428571]
["bitfinex","SOLUSD",1747428654874,7.39401307,169.06,169.0,85.71428571]
["bitfinex","SOLUSD",1747428656964,5.91476157,169.07,169.0,91.63138593]
["bitfinex","SOLUSD",1747428658746,5.91476157,169.07,169.0,117.63138593]
["bitfinex","SOLUSD",1747428660344,116.43,169.11,169.0,117.63138593]
["bitfinex","SOLUSD",1747428660345,5.91296121,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747428660544,18.64964886,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747428661460,5.9126116,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1747428661774,5.9126116,169.13,169.05,44.59540964]
["bitfinex","SOLUSD",1747428663853,5.91226203,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747428665087,18.64964886,169.11,169.05,135.7]
["bitfinex","SOLUSD",1747428665252,20.12826501,169.11,169.05,135.7]
["bitfinex","SOLUSD",1747428667180,5.91366055,169.1,169.05,135.7]
["bitfinex","SOLUSD",1747428667361,5.91366055,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747428668184,20.69781193,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747428670087,20.69781193,169.1,169.03,19.32]
["bitfinex","SOLUSD",1747428670306,18.64964886,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747428670464,16.78423094,169.08,169.01,8.1323]
["bitfinex","SOLUSD",1747428671387,1.47890319,169.07,169.01,8.1323]
["bitfinex","SOLUSD",1747428672187,20.70270909,169.06,169.01,8.1323]
["bitfinex","SOLUSD",1747428673984,5.91505974,169.06,169.01,8.1323]
["bitfinex","SOLUSD",1747428674501,14.78577963,169.09,169.01,8.1323]
["bitfinex","SOLUSD",1747428674663,5.91436006,169.08,169.01,14.04906714]
["bitfinex","SOLUSD",1747428674856,5.84281905,169.08,169.01,14.04906714]
["bitfinex","SOLUSD",1747428675788,5.91366055,169.1,169.01,14.04906714]
["bitfinex","SOLUSD",1747428685995,5.91366055,169.1,169.01,8.1323]
["bitfinex","SOLUSD",1747428685996,37.48204287,169.1,169.01,8.1323]
["bitfinex","SOLUSD",1747428686176,16.78423094,169.09,169.01,8.1323]
["bitfinex","SOLUSD",1747428687896,5.91436006,169.08,169.01,8.1323]
["bitfinex","SOLUSD",1747428689295,20.70026022,169.08,169.01,8.1323]
["bitfinex","SOLUSD",1747428689499,38.96321802,169.08,169.01,8.1323]
["bitfinex","SOLUSD",1747428689791,16.78423094,169.07,169.01,12.36421801]
["bitfinex","SOLUSD",1747428690786,20.70270909,169.06,169.01,12.36421801]
["bitfinex","SOLUSD",1747428691378,37.48694003,169.06,169.01,4.23191801]
["bitfinex","SOLUSD",1747428692099,16.78423094,169.05,169.01,4.23191801]
["bitfinex","SOLUSD",1747428692295,16.78423094,169.04,169.01,4.23191801]
["bitfinex","SOLUSD",1747428692492,18.26340521,169.04,169.01,4.23191801]
["bitfinex","SOLUSD",1747428692696,16.78423094,169.03,169.01,4.23191801]
["bitfinex","SOLUSD",1747428692903,22.70069053,169.02,169.01,4.23191801]
["bitfinex","SOLUSD",1747428693085,5.91645959,169.02,169.0,85.71428571]
["bitfinex","SOLUSD",1747428693679,18.64964886,169.11,169.01,9.24884639]
["bitfinex","SOLUSD",1747428694412,35.4338798,169.11,169.01,9.24884639]
["bitfinex","SOLUSD",1747428694716,35.4338798,169.11,169.01,8.0658]
["bitfinex","SOLUSD",1747428695010,18.26294126,169.1,169.01,8.0658]
["bitfinex","SOLUSD",1747428695211,18.26294126,169.1,169.01,13.9826042]
["bitfinex","SOLUSD",1747428695517,39.346464,169.11,169.01,13.9826042]
["bitfinex","SOLUSD",1747428695518,56.13069494,169.11,169.01,13.9826042]
["bitfinex","SOLUSD",1747428697822,5.91401029,169.09,169.01,13.9826042]
["bitfinex","SOLUSD",1747428698824,5.91401029,169.09,169.01,15.16559284]
["bitfinex","SOLUSD",1747428699129,5.91401029,169.09,169.01,19.39751085]
["bitfinex","SOLUSD",1747428699305,5.91372506,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747428699690,5.91372506,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747428701295,5.91331086,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747428702922,22.6975418,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747428703134,16.78423094,169.09,169.02,30.23191801]
["bitfinex","SOLUSD",1747428703499,36.91250646,169.1,169.02,30.23191801]
["bitfinex","SOLUSD",1747428704507,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747428706044,16.78423094,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747428706416,36.91265604,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747428706752,20.1284251,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747428707047,18.64964886,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747428707343,20.69903601,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747428707555,5.91401029,169.09,169.02,31.91644591]
["bitfinex","SOLUSD",1747428708141,5.91366055,169.1,169.02,31.91644591]
["bitfinex","SOLUSD",1747428710866,20.69781193,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747428711216,20.69781193,169.1,169.02,51.21641485]
["bitfinex","SOLUSD",1747428712944,56.22781193,169.1,169.02,51.21641485]
["bitfinex","SOLUSD",1747428713169,20.69781193,169.1,169.02,51.21641485]
["bitfinex","SOLUSD",1747428713344,20.69781193,169.1,169.02,55.44833286]
["bitfinex","SOLUSD",1747428713549,20.69781193,169.1,169.02,49.53191801]
["bitfinex","SOLUSD",1747428714445,18.26289052,169.09,169.02,49.53191801]
["bitfinex","SOLUSD",1747428715256,18.26289052,169.09,169.02,30.23191801]
["bitfinex","SOLUSD",1747428715438,20.70026022,169.08,169.02,30.23191801]
["bitfinex","SOLUSD",1747428715946,37.48449116,169.08,169.02,30.23191801]
["bitfinex","SOLUSD",1747428716123,38.96338952,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747428717124,37.48449116,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747428719957,14.78590016,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747428721036,5.91366055,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747428721859,5.91366055,169.1,169.02,31.91643265]
["bitfinex","SOLUSD",1747428725764,5.91366055,169.1,169.02,36.14835066]
["bitfinex","SOLUSD",1747428727467,5.91366055,169.1,169.02,31.91643265]
["bitfinex","SOLUSD",1747428727794,5.91366055,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747428728955,5.91366055,169.1,169.02,30.23191801]
["bitfinex","SOLUSD",1747428729266,5.91366055,169.1,169.02,49.49191801]
["bitfinex","SOLUSD",1747428731167,5.91366055,169.1,169.02,55.40832614]
["bitfinex","SOLUSD",1747428737673,37.48204287,169.1,169.02,49.49191801]
["bitfinex","SOLUSD",1747428737846,1.47881171,169.09,169.02,49.49191801]
["bitfinex","SOLUSD",1747428738951,5.91436006,169.08,169.02,30.23191801]
["bitfinex","SOLUSD",1747428740758,20.70026022,169.08,169.02,30.23191801]
["bitfinex","SOLUSD",1747428741688,5.91436006,169.08,169.02,36.14828481]
["bitfinex","SOLUSD",1747428743708,5.91366055,169.1,169.02,36.14828481]
["bitfinex","SOLUSD",1747428743869,20.69781193,169.1,169.02,30.23191801]
["bitfinex","SOLUSD",1747428747082,20.69781193,169.1,169.02,36.1483384]
["bitfinex","SOLUSD",1747428747799,14.78415138,169.1,169.02,36.1483384]
["bitfinex","SOLUSD",1747428748401,14.78415138,169.1,169.03,4.23191801]
["bitfinex","SOLUSD",1747428749581,14.78415138,169.1,169.03,10.14795027]
["bitfinex","SOLUSD",1747428751004,14.78415138,169.1,169.03,4.23191801]
["bitfinex","SOLUSD",1747428751601,14.78415138,169.1,169.04,4.23191801]
["bitfinex","SOLUSD",1747428753681,20.69781193,169.1,169.04,4.23191801]
["bitfinex","SOLUSD",1747428754785,5.91366055,169.1,169.04,10.14767265]
["bitfinex","SOLUSD",1747428755198,5.91366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747428755712,5.91296121,169.12,169.05,31.91540037]
["bitfinex","SOLUSD",1747428755998,5.91296121,169.12,169.07,7.826]
["bitfinex","SOLUSD",1747428756181,35.29861193,169.13,169.07,7.826]
["bitfinex","SOLUSD",1747428756382,35.29861193,169.13,169.08,20.40248246]
["bitfinex","SOLUSD",1747428756782,29.38587757,169.13,169.11,26.0]
["bitfinex","SOLUSD",1747428757103,4.21484502,169.17,169.11,45.24]
["bitfinex","SOLUSD",1747428757607,5.9098162,169.21,169.11,45.24]
["bitfinex","SOLUSD",1747428757901,22.48294566,169.21,169.12,7.09512627]
["bitfinex","SOLUSD",1747428758106,22.48294566,169.21,169.13,7.6716]
["bitfinex","SOLUSD",1747428759109,7.70840515,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747428759797,22.48294566,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747428762923,7.70840515,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747428763108,7.70840515,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747428763303,7.70840515,169.21,169.16,1.18186986]
["bitfinex","SOLUSD",1747428763613,7.70840515,169.21,169.18,26.0]
["bitfinex","SOLUSD",1747428763996,5.9098162,169.21,169.18,26.0]
["bitfinex","SOLUSD",1747428764307,5.90911776,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747428764795,14.7725819,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428766295,16.24986764,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428767421,22.15863625,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428767921,20.68135051,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428771628,37.44022664,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428771916,20.68135051,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428773023,5.90876861,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747428773327,5.90876861,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747428773528,5.90876861,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747428773730,5.90841949,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747428776007,20.67946823,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747428778619,5.90841949,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747428779430,20.67946823,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747428780534,22.15681419,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747428781117,38.91569032,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747428781434,16.75887613,169.24,169.16,7.6686]
["bitfinex","SOLUSD",1747428781636,18.23641155,169.23,169.16,33.6686]
["bitfinex","SOLUSD",1747428781817,18.23641155,169.23,169.14,154.92]
["bitfinex","SOLUSD",1747428782016,18.23641155,169.23,169.14,45.22]
["bitfinex","SOLUSD",1747428782321,18.23641155,169.23,169.14,64.4]
["bitfinex","SOLUSD",1747428782735,37.4420105,169.22,169.14,45.22]
["bitfinex","SOLUSD",1747428783049,18.23661889,169.21,169.14,19.22]
["bitfinex","SOLUSD",1747428784535,20.68557919,169.2,169.14,19.22]
["bitfinex","SOLUSD",1747428790223,14.77541371,169.2,169.14,19.22]
["bitfinex","SOLUSD",1747428791833,16.75887613,169.19,169.12,7.7061]
["bitfinex","SOLUSD",1747428792023,18.23685875,169.18,169.12,7.7061]
["bitfinex","SOLUSD",1747428792225,20.6892475,169.17,169.12,7.7061]
["bitfinex","SOLUSD",1747428792944,5.91121357,169.17,169.12,7.7061]
["bitfinex","SOLUSD",1747428793256,5.91121357,169.17,169.12,33.7061]
["bitfinex","SOLUSD",1747428793540,5.91121357,169.17,169.12,34.88822948]
["bitfinex","SOLUSD",1747428794551,14.77606415,169.2,169.12,40.80111896]
["bitfinex","SOLUSD",1747428795931,20.68191218,169.23,169.12,176.50111896]
["bitfinex","SOLUSD",1747428796132,20.68191218,169.23,169.12,175.31898948]
["bitfinex","SOLUSD",1747428796950,14.77279442,169.23,169.12,175.31898948]
["bitfinex","SOLUSD",1747428797144,14.77279442,169.23,169.13,1.18201209]
["bitfinex","SOLUSD",1747428798156,20.68191218,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747428799627,20.68191218,169.23,169.15,45.18]
["bitfinex","SOLUSD",1747428800854,5.90876861,169.24,169.15,71.45376654]
["bitfinex","SOLUSD",1747428801723,5.90876861,169.24,169.15,207.15376654]
["bitfinex","SOLUSD",1747428801941,20.67888151,169.26,169.17,5.91121357]
["bitfinex","SOLUSD",1747428802325,20.67888151,169.26,169.18,6.3948]
["bitfinex","SOLUSD",1747428802530,20.67888151,169.26,169.18,7.902]
["bitfinex","SOLUSD",1747428803437,20.67888151,169.26,169.18,33.902]
["bitfinex","SOLUSD",1747428804763,5.90807042,169.26,169.19,1.18177999]
["bitfinex","SOLUSD",1747428805456,14.77017606,169.26,169.18,33.902]
["bitfinex","SOLUSD",1747428805637,14.77017606,169.26,169.19,1.1817944]
["bitfinex","SOLUSD",1747428805961,14.77017606,169.26,169.18,39.81282056]
["bitfinex","SOLUSD",1747428806854,14.77017606,169.26,169.18,33.902]
["bitfinex","SOLUSD",1747428807156,14.77017606,169.26,169.19,4.22706549]
["bitfinex","SOLUSD",1747428808734,14.77017606,169.26,169.19,5.40877892]
["bitfinex","SOLUSD",1747428809369,5.90772139,169.27,169.19,11.31914498]
["bitfinex","SOLUSD",1747428809670,5.90772139,169.27,169.19,147.01914498]
["bitfinex","SOLUSD",1747428809964,5.90772139,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747428810359,5.90772139,169.27,169.22,27.18161133]
["bitfinex","SOLUSD",1747428810737,14.76818449,169.29,169.22,27.18161133]
["bitfinex","SOLUSD",1747428811783,20.67213985,169.31,169.22,33.09102369]
["bitfinex","SOLUSD",1747428812465,20.67213985,169.31,169.22,27.18161133]
["bitfinex","SOLUSD",1747428812762,37.43101598,169.31,169.22,27.18161133]
["bitfinex","SOLUSD",1747428812952,36.8853904,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747428813885,16.75887613,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747428814166,1.47709031,169.28,169.22,26.0]
["bitfinex","SOLUSD",1747428815050,20.67702486,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747428817070,14.76930347,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747428818693,20.67702486,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747428819764,14.76930347,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747428829870,20.67336089,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747428831680,16.75887613,169.28,169.22,26.0]
["bitfinex","SOLUSD",1747428832102,16.75887613,169.27,169.2,165.92706549]
["bitfinex","SOLUSD",1747428832277,16.75887613,169.27,169.2,161.7]
["bitfinex","SOLUSD",1747428833089,20.67824648,169.26,169.2,161.7]
["bitfinex","SOLUSD",1747428833674,20.67824648,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747428835212,14.77017606,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747428839788,14.77017606,169.26,169.2,30.22936267]
["bitfinex","SOLUSD",1747428842117,14.77017606,169.26,169.2,49.36936267]
["bitfinex","SOLUSD",1747428842601,14.77017606,169.26,169.21,4.22936267]
["bitfinex","SOLUSD",1747428845625,14.77017606,169.26,169.22,4.22936267]
["bitfinex","SOLUSD",1747428846422,1.47703628,169.27,169.22,4.22936267]
["bitfinex","SOLUSD",1747428846609,5.9073724,169.28,169.22,4.22936267]
["bitfinex","SOLUSD",1747428846821,14.76813108,169.29,169.22,4.22936267]
["bitfinex","SOLUSD",1747428848228,14.76813108,169.29,169.23,4.22936267]
["bitfinex","SOLUSD",1747428850510,26.96170851,169.29,169.23,4.22936267]
["bitfinex","SOLUSD",1747428850933,32.86873196,169.29,169.23,4.22936267]
["bitfinex","SOLUSD",1747428851857,20.67515453,169.29,169.22,4.22936267]
["bitfinex","SOLUSD",1747428853723,1.47698536,169.28,169.22,4.22936267]
["bitfinex","SOLUSD",1747428854325,18.22003155,169.28,169.22,4.22936267]
["bitfinex","SOLUSD",1747428855032,5.90876861,169.24,169.22,4.22936267]
["bitfinex","SOLUSD",1747428855622,16.74304619,169.23,169.22,4.22936267]
["bitfinex","SOLUSD",1747428855937,18.22043496,169.23,169.22,4.22936267]
["bitfinex","SOLUSD",1747428856727,1.47738877,169.23,169.22,4.22936267]
["bitfinex","SOLUSD",1747428857050,22.15930095,169.23,169.18,9.27557842]
["bitfinex","SOLUSD",1747428857750,22.15930095,169.23,169.17,30.22936267]
["bitfinex","SOLUSD",1747428858641,20.68191218,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747428859238,20.68191218,169.23,169.16,4.22936267]
["bitfinex","SOLUSD",1747428859451,37.42495837,169.23,169.16,4.22936267]
["bitfinex","SOLUSD",1747428859617,1.47765739,169.22,169.16,4.22936267]
["bitfinex","SOLUSD",1747428859931,18.22070358,169.22,169.16,4.22936267]
["bitfinex","SOLUSD",1747428860945,20.68435671,169.21,169.16,4.22936267]
["bitfinex","SOLUSD",1747428861539,20.68435671,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747428863827,5.9098162,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747428864028,5.9098162,169.21,169.15,30.22936267]
["bitfinex","SOLUSD",1747428864640,5.90911776,169.23,169.15,30.22936267]
["bitfinex","SOLUSD",1747428865015,5.90911776,169.23,169.15,36.14124817]
["bitfinex","SOLUSD",1747428868551,20.68191218,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747428871556,37.42495837,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747428873558,14.77279442,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747428874651,20.68191218,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747428875053,16.74304619,169.21,169.15,4.22936267]
["bitfinex","SOLUSD",1747428875243,18.22088717,169.2,169.15,4.22936267]
["bitfinex","SOLUSD",1747428876658,1.47784098,169.2,169.15,4.22936267]
["bitfinex","SOLUSD",1747428876839,20.68680181,169.19,169.15,4.22936267]
["bitfinex","SOLUSD",1747428877245,20.68680181,169.19,169.14,33.8049]
["bitfinex","SOLUSD",1747428878460,14.77628701,169.19,169.14,33.8049]
["bitfinex","SOLUSD",1747428885242,1.4778468,169.18,169.13,19.1]
["bitfinex","SOLUSD",1747428886345,14.77628701,169.19,169.13,19.1]
["bitfinex","SOLUSD",1747428886670,25.50600548,169.19,169.13,19.1]
["bitfinex","SOLUSD",1747428887142,20.68680181,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747428888445,20.68680181,169.19,169.11,31.91328727]
["bitfinex","SOLUSD",1747428889165,14.77628701,169.19,169.11,31.91328727]
["bitfinex","SOLUSD",1747428889680,14.77628701,169.19,169.11,36.14264994]
["bitfinex","SOLUSD",1747428890171,5.91016548,169.2,169.11,36.14264994]
["bitfinex","SOLUSD",1747428890353,5.91016548,169.2,169.11,56.40493526]
["bitfinex","SOLUSD",1747428890674,5.91016548,169.2,169.11,192.10493526]
["bitfinex","SOLUSD",1747428890879,5.91016548,169.2,169.11,190.92264994]
["bitfinex","SOLUSD",1747428891254,5.9098162,169.21,169.11,190.92264994]
["bitfinex","SOLUSD",1747428891961,5.9098162,169.21,169.12,4.22936267]
["bitfinex","SOLUSD",1747428892276,20.68435671,169.21,169.12,4.22936267]
["bitfinex","SOLUSD",1747428893676,20.68435671,169.21,169.12,139.92936267]
["bitfinex","SOLUSD",1747428895076,1.47772491,169.2,169.12,139.92936267]
["bitfinex","SOLUSD",1747428895483,18.24206466,169.2,169.12,139.92936267]
["bitfinex","SOLUSD",1747428896160,20.68680181,169.19,169.12,139.92936267]
["bitfinex","SOLUSD",1747428896988,20.68680181,169.19,169.12,135.7]
["bitfinex","SOLUSD",1747428897424,5.9105148,169.19,169.12,135.7]
["bitfinex","SOLUSD",1747428897605,5.9105148,169.19,169.13,6.0132]
["bitfinex","SOLUSD",1747428898191,20.683882,169.22,169.13,141.7132]
["bitfinex","SOLUSD",1747428898821,20.683882,169.22,169.13,147.62573014]
["bitfinex","SOLUSD",1747428899619,20.683882,169.22,169.15,4.22936267]
["bitfinex","SOLUSD",1747428900413,1.4776474,169.21,169.15,4.22936267]
["bitfinex","SOLUSD",1747428902121,16.76433975,169.18,169.15,4.22936267]
["bitfinex","SOLUSD",1747428902327,5.91121357,169.17,169.15,4.22936267]
["bitfinex","SOLUSD",1747428902693,18.24243982,169.16,169.15,4.22936267]
["bitfinex","SOLUSD",1747428902936,18.24243982,169.16,169.11,4.22936267]
["bitfinex","SOLUSD",1747428903292,16.76433975,169.14,169.11,4.22936267]
["bitfinex","SOLUSD",1747428903604,1.47848705,169.13,169.11,4.22936267]
["bitfinex","SOLUSD",1747428904323,5.91296121,169.12,169.11,4.22936267]
["bitfinex","SOLUSD",1747428904927,5.91296121,169.12,169.08,9.27557842]
["bitfinex","SOLUSD",1747428905151,5.91296121,169.12,169.06,20.7054]
["bitfinex","SOLUSD",1747428905642,5.9119125,169.15,169.06,27.80310242]
["bitfinex","SOLUSD",1747428906726,20.69169375,169.15,169.06,20.7054]
["bitfinex","SOLUSD",1747428907332,20.69169375,169.15,169.06,26.62042076]
["bitfinex","SOLUSD",1747428907632,20.69169375,169.15,169.07,4.22936267]
["bitfinex","SOLUSD",1747428908404,38.93426819,169.15,169.07,4.22936267]
["bitfinex","SOLUSD",1747428908635,16.76433975,169.14,169.07,4.22936267]
["bitfinex","SOLUSD",1747428908825,18.24283608,169.13,169.07,4.22936267]
["bitfinex","SOLUSD",1747428909841,18.24283608,169.13,169.06,20.7054]
["bitfinex","SOLUSD",1747428910441,18.24283608,169.13,169.06,19.08]
["bitfinex","SOLUSD",1747428910622,16.76433975,169.12,169.06,19.08]
["bitfinex","SOLUSD",1747428910822,5.91331086,169.11,169.06,19.08]
["bitfinex","SOLUSD",1747428913074,20.69658801,169.11,169.06,19.08]
["bitfinex","SOLUSD",1747428913595,1.47863899,169.1,169.05,6.5596]
["bitfinex","SOLUSD",1747428914061,1.47863899,169.1,169.03,5.79256267]
["bitfinex","SOLUSD",1747428914267,18.24297874,169.1,169.03,5.79256267]
["bitfinex","SOLUSD",1747428914668,18.24297874,169.1,169.03,1.5632]
["bitfinex","SOLUSD",1747428915266,5.91401029,169.09,169.03,1.5632]
["bitfinex","SOLUSD",1747428915491,20.69903601,169.09,169.03,1.5632]
["bitfinex","SOLUSD",1747428915995,37.46337576,169.09,169.03,1.5632]
["bitfinex","SOLUSD",1747428917980,36.89286267,169.08,169.01,51.1883]
["bitfinex","SOLUSD",1747428918180,16.76433975,169.06,169.01,6.1483]
["bitfinex","SOLUSD",1747428918512,1.47913466,169.05,169.01,6.1483]
["bitfinex","SOLUSD",1747428919183,18.24345902,169.07,169.01,6.1483]
["bitfinex","SOLUSD",1747428919500,5.91505974,169.06,169.01,6.1483]
["bitfinex","SOLUSD",1747428921301,16.76433975,169.08,169.01,12.06504787]
["bitfinex","SOLUSD",1747428921302,5.91436006,169.08,169.01,12.06504787]
["bitfinex","SOLUSD",1747428924474,14.78474339,169.1,169.02,1.6139]
["bitfinex","SOLUSD",1747428924875,14.78474339,169.1,169.02,1.47208901]
["bitfinex","SOLUSD",1747428925808,20.69840394,169.1,169.02,7.38838961]
["bitfinex","SOLUSD",1747428927813,5.91366055,169.1,169.02,34.57130273]
["bitfinex","SOLUSD",1747428928415,5.91366055,169.1,169.02,170.27130273]
["bitfinex","SOLUSD",1747428928587,5.91366055,169.1,169.02,169.08838961]
["bitfinex","SOLUSD",1747428928781,5.91331086,169.11,169.02,169.08838961]
["bitfinex","SOLUSD",1747428929208,16.76433975,169.1,169.02,163.17208901]
["bitfinex","SOLUSD",1747428929399,1.47881831,169.09,169.02,163.17208901]
["bitfinex","SOLUSD",1747428930308,72.33004886,169.02,169.0,85.71428571]
["bitfinex","SOLUSD",1747428930616,54.11964886,168.96,168.95,9.27557842]
["bitfinex","SOLUSD",1747428930817,5.91891092,168.95,168.94,17.72688407]
["bitfinex","SOLUSD",1747428931030,41.33289953,168.95,168.94,17.72688407]
["bitfinex","SOLUSD",1747428931419,102.80289953,168.95,168.94,17.72688407]
["bitfinex","SOLUSD",1747428932811,104.28318784,168.95,168.94,17.72688407]
["bitfinex","SOLUSD",1747428933395,104.28318784,168.95,168.94,9.27557842]
["bitfinex","SOLUSD",1747428934104,104.28318784,168.95,168.91,85.71428571]
["bitfinex","SOLUSD",1747428934105,119.08046514,168.95,168.91,85.71428571]
["bitfinex","SOLUSD",1747428934297,16.76433975,168.92,168.91,85.71428571]
["bitfinex","SOLUSD",1747428934497,36.89427111,168.92,168.91,85.71428571]
["bitfinex","SOLUSD",1747428935308,78.28423322,168.92,168.91,85.71428571]
["bitfinex","SOLUSD",1747428937432,104.28423322,168.92,168.91,85.71428571]
["bitfinex","SOLUSD",1747428938234,44.64964886,168.83,168.82,85.71428571]
["bitfinex","SOLUSD",1747428938427,82.17525161,168.83,168.82,85.71428571]
["bitfinex","SOLUSD",1747428938621,1.481263,168.83,168.82,85.71428571]
["bitfinex","SOLUSD",1747428939336,19.3,168.85,168.82,85.71428571]
["bitfinex","SOLUSD",1747428939517,25.22249925,168.85,168.82,85.71428571]
["bitfinex","SOLUSD",1747428940244,7.40278452,168.87,168.82,85.71428571]
["bitfinex","SOLUSD",1747428942354,34.32676125,168.87,168.82,85.71428571]
["bitfinex","SOLUSD",1747428942733,5.92180936,168.87,168.82,85.71428571]
["bitfinex","SOLUSD",1747428943950,5.92311792,168.83,168.82,85.71428571]
["bitfinex","SOLUSD",1747428946343,32.84639307,168.85,168.82,85.71428571]
["bitfinex","SOLUSD",1747428947923,28.40496513,168.84,168.82,85.44028571]
["bitfinex","SOLUSD",1747428948251,5.92311792,168.83,168.82,85.44028571]
["bitfinex","SOLUSD",1747428949748,5.92311792,168.83,168.82,85.36874469]
["bitfinex","SOLUSD",1747428950658,5.92276711,168.84,168.82,85.36874469]
["bitfinex","SOLUSD",1747428956761,34.32774348,168.84,168.82,85.36874469]
["bitfinex","SOLUSD",1747428958354,7.40376675,168.84,168.82,85.36874469]
["bitfinex","SOLUSD",1747428959357,5.92276711,168.84,168.82,85.36874469]
["bitfinex","SOLUSD",1747428960565,5.92241634,168.85,168.82,85.36874469]
["bitfinex","SOLUSD",1747428964969,5.92136428,168.88,168.82,93.19964469]
["bitfinex","SOLUSD",1747428965560,5.92136428,168.88,168.82,99.1231122]
["bitfinex","SOLUSD",1747428966058,92.81890193,168.89,168.82,99.1231122]
["bitfinex","SOLUSD",1747428966434,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747428967042,5.91961167,168.93,168.85,31.92207281]
["bitfinex","SOLUSD",1747428968878,5.91961167,168.93,168.85,33.10614273]
["bitfinex","SOLUSD",1747428969067,5.91961167,168.93,168.85,168.80614273]
["bitfinex","SOLUSD",1747428969375,5.91961167,168.93,168.86,6.3545]
["bitfinex","SOLUSD",1747428970175,5.91961167,168.93,168.88,27.6067]
["bitfinex","SOLUSD",1747428970468,59.99378127,168.94,168.88,27.6067]
["bitfinex","SOLUSD",1747428970469,65.91311347,168.94,168.88,27.6067]
["bitfinex","SOLUSD",1747428970945,59.99378127,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747428972075,59.99378127,168.94,168.91,31.92021449]
["bitfinex","SOLUSD",1747428972262,24.56610845,169.02,168.92,6.5349]
["bitfinex","SOLUSD",1747428972466,7.39595697,169.02,168.92,6.5349]
["bitfinex","SOLUSD",1747428972756,24.22742861,169.02,168.92,6.5349]
["bitfinex","SOLUSD",1747428973073,24.22742861,169.02,168.92,25.6949]
["bitfinex","SOLUSD",1747428973257,39.01857758,169.02,168.92,25.6949]
["bitfinex","SOLUSD",1747428973460,39.01857758,169.02,168.92,6.5349]
["bitfinex","SOLUSD",1747428973461,16.83147164,168.97,168.92,6.5349]
["bitfinex","SOLUSD",1747428974175,31.62651843,168.98,168.92,6.5349]
["bitfinex","SOLUSD",1747428974354,33.10630349,168.98,168.92,6.5349]
["bitfinex","SOLUSD",1747428975282,16.83147164,168.96,168.88,52.9661]
["bitfinex","SOLUSD",1747428975585,18.31138949,168.96,168.88,52.9661]
["bitfinex","SOLUSD",1747428975900,1.47991785,168.96,168.88,52.9661]
["bitfinex","SOLUSD",1747428976198,5.91891092,168.95,168.88,52.9661]
["bitfinex","SOLUSD",1747428977981,20.71496211,168.96,168.88,52.9661]
["bitfinex","SOLUSD",1747428979066,22.1948085,168.96,168.88,52.9661]
["bitfinex","SOLUSD",1747428979865,20.71496211,168.96,168.88,52.9661]
["bitfinex","SOLUSD",1747428980588,20.71496211,168.96,168.88,58.88745044]
["bitfinex","SOLUSD",1747428983081,5.9185606,168.96,168.88,58.88745044]
["bitfinex","SOLUSD",1747428984082,5.9185606,168.96,168.88,60.07118418]
["bitfinex","SOLUSD",1747428984292,20.71188475,168.99,168.88,60.07118418]
["bitfinex","SOLUSD",1747428985486,37.54335639,168.99,168.88,60.07118418]
["bitfinex","SOLUSD",1747428986492,5.91750991,168.99,168.91,31.92029659]
["bitfinex","SOLUSD",1747428986683,5.91750991,168.99,168.91,33.10393393]
["bitfinex","SOLUSD",1747428986886,5.91750991,168.99,168.92,7.7302]
["bitfinex","SOLUSD",1747428987188,5.91680965,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747428987899,5.91680965,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747428988076,5.91575958,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747428988986,5.91575958,169.04,168.97,31.91814936]
["bitfinex","SOLUSD",1747428989569,5.91575958,169.04,168.98,8.1581]
["bitfinex","SOLUSD",1747428990594,14.78911662,169.05,168.98,8.1581]
["bitfinex","SOLUSD",1747428990968,5.91505974,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747428991294,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747428992992,20.69693103,169.11,169.03,31.91609357]
["bitfinex","SOLUSD",1747428993589,20.69693103,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747428993772,1.47863347,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747428993979,18.31010511,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747428994794,1.47863347,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747428995196,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747428995571,20.69903601,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747428998986,1.47881173,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747428999180,1.47881173,169.08,168.99,154.82]
["bitfinex","SOLUSD",1747428999181,16.83147164,169.07,168.99,154.82]
["bitfinex","SOLUSD",1747428999387,20.70270909,169.06,168.99,19.12]
["bitfinex","SOLUSD",1747429000771,1.47900658,169.05,168.99,19.12]
["bitfinex","SOLUSD",1747429000971,18.31047822,169.05,168.99,19.12]
["bitfinex","SOLUSD",1747429001395,18.31047822,169.05,168.98,34.1581]
["bitfinex","SOLUSD",1747429001979,20.70515853,169.04,168.98,34.1581]
["bitfinex","SOLUSD",1747429002676,5.91505974,169.06,168.98,34.1581]
["bitfinex","SOLUSD",1747429003202,5.91505974,169.06,168.98,40.07594467]
["bitfinex","SOLUSD",1747429004189,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747429004991,46.37760219,169.23,169.09,26.0]
["bitfinex","SOLUSD",1747429005187,16.83147164,169.17,169.07,26.0]
["bitfinex","SOLUSD",1747429005394,3.28155372,169.16,169.08,19.04]
["bitfinex","SOLUSD",1747429006486,5.9119125,169.15,169.08,19.04]
["bitfinex","SOLUSD",1747429006796,5.9119125,169.15,169.08,24.9542366]
["bitfinex","SOLUSD",1747429008514,5.9119125,169.15,169.08,19.04]
["bitfinex","SOLUSD",1747429008683,5.9119125,169.15,169.08,24.95427389]
["bitfinex","SOLUSD",1747429010591,5.9119125,169.15,169.08,19.04]
["bitfinex","SOLUSD",1747429011718,47.52114202,169.15,169.07,161.7]
["bitfinex","SOLUSD",1747429011894,48.999494,169.15,169.07,161.7]
["bitfinex","SOLUSD",1747429012514,22.17004573,169.15,169.07,161.7]
["bitfinex","SOLUSD",1747429012689,20.69169375,169.15,169.07,161.7]
["bitfinex","SOLUSD",1747429013021,5.9119125,169.15,169.07,167.61462067]
["bitfinex","SOLUSD",1747429014194,5.91121357,169.17,169.07,167.61462067]
["bitfinex","SOLUSD",1747429014601,20.6892475,169.17,169.07,167.61462067]
["bitfinex","SOLUSD",1747429014805,47.51869577,169.17,169.07,161.7]
["bitfinex","SOLUSD",1747429015614,28.30760982,169.16,169.07,161.7]
["bitfinex","SOLUSD",1747429016217,20.69169375,169.15,169.07,161.7]
["bitfinex","SOLUSD",1747429016722,20.69169375,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747429018016,20.69169375,169.15,169.07,31.91468425]
["bitfinex","SOLUSD",1747429018321,20.69169375,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747429019027,14.77978125,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747429021033,20.69169375,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747429023706,26.82944827,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747429023902,1.47844838,169.13,169.06,27.2064]
["bitfinex","SOLUSD",1747429024108,1.47844838,169.13,169.02,143.8218]
["bitfinex","SOLUSD",1747429024109,26.82944827,169.12,169.02,143.8218]
["bitfinex","SOLUSD",1747429024302,28.30813584,169.11,169.03,38.16]
["bitfinex","SOLUSD",1747429024511,26.82944827,169.09,169.03,19.04]
["bitfinex","SOLUSD",1747429024713,28.3084052,169.08,169.02,8.1218]
["bitfinex","SOLUSD",1747429025116,1.47895693,169.08,169.02,8.1218]
["bitfinex","SOLUSD",1747429025734,20.70148458,169.07,169.02,8.1218]
["bitfinex","SOLUSD",1747429025949,47.53093285,169.07,168.99,19.14]
["bitfinex","SOLUSD",1747429026104,28.30845996,169.06,168.99,19.14]
["bitfinex","SOLUSD",1747429027124,28.30845996,169.06,168.98,27.0353]
["bitfinex","SOLUSD",1747429027328,26.82944827,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429027527,26.82944827,169.05,168.98,53.0353]
["bitfinex","SOLUSD",1747429027729,28.30845996,169.06,168.98,53.0353]
["bitfinex","SOLUSD",1747429028112,20.70393374,169.05,168.98,53.0353]
["bitfinex","SOLUSD",1747429031035,5.91540964,169.05,168.98,58.95304848]
["bitfinex","SOLUSD",1747429031339,5.91540964,169.05,168.98,60.13632577]
["bitfinex","SOLUSD",1747429032455,5.91540964,169.05,168.98,53.0353]
["bitfinex","SOLUSD",1747429032609,24.18500047,169.05,168.98,53.0353]
["bitfinex","SOLUSD",1747429032802,38.97352457,169.05,168.98,53.0353]
["bitfinex","SOLUSD",1747429033029,16.79032193,169.04,168.98,27.0353]
["bitfinex","SOLUSD",1747429033349,38.97352457,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429035738,22.18320264,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429035933,38.97352457,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429036142,22.18320264,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429036563,5.91540964,169.05,168.98,34.13646035]
["bitfinex","SOLUSD",1747429037052,20.70086151,169.08,168.98,34.13646035]
["bitfinex","SOLUSD",1747429038118,18.26921451,169.07,168.98,27.0353]
["bitfinex","SOLUSD",1747429038745,1.47889258,169.07,168.98,27.0353]
["bitfinex","SOLUSD",1747429038909,37.49118344,169.08,168.98,32.95305802]
["bitfinex","SOLUSD",1747429039244,20.70086151,169.08,168.98,32.95305802]
["bitfinex","SOLUSD",1747429040745,20.70086151,169.08,168.98,168.65305802]
["bitfinex","SOLUSD",1747429044868,14.78650145,169.08,168.98,168.65305802]
["bitfinex","SOLUSD",1747429045033,14.78650145,169.08,168.99,1.18303575]
["bitfinex","SOLUSD",1747429045356,14.78650145,169.08,169.0,19.06]
["bitfinex","SOLUSD",1747429045950,20.70086151,169.08,169.0,19.06]
["bitfinex","SOLUSD",1747429046229,38.9700326,169.08,168.98,162.7353]
["bitfinex","SOLUSD",1747429046434,16.79032193,169.07,168.98,181.7953]
["bitfinex","SOLUSD",1747429046751,38.9700326,169.08,168.98,46.0953]
["bitfinex","SOLUSD",1747429046963,16.79032193,169.07,168.98,46.0953]
["bitfinex","SOLUSD",1747429048156,20.70270909,169.06,168.98,46.0953]
["bitfinex","SOLUSD",1747429048374,22.18179462,169.06,168.98,27.0353]
["bitfinex","SOLUSD",1747429049042,16.79032193,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429049282,16.79032193,169.04,168.98,27.0353]
["bitfinex","SOLUSD",1747429049582,16.79032193,169.05,168.98,27.0353]
["bitfinex","SOLUSD",1747429050182,20.70515853,169.04,168.98,27.0353]
["bitfinex","SOLUSD",1747429050381,16.79032193,169.03,168.98,19.04]
["bitfinex","SOLUSD",1747429050533,1.47944201,169.02,168.94,8.2726]
["bitfinex","SOLUSD",1747429051768,20.70515853,169.04,168.94,9.45613767]
["bitfinex","SOLUSD",1747429052873,14.78939895,169.04,168.94,15.37536191]
["bitfinex","SOLUSD",1747429053079,5.91540964,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747429053375,5.91540964,169.05,168.97,27.18317133]
["bitfinex","SOLUSD",1747429054175,5.91540964,169.05,168.98,5.9178601]
["bitfinex","SOLUSD",1747429054471,5.91540964,169.05,168.99,38.16]
["bitfinex","SOLUSD",1747429054972,5.91540964,169.05,168.99,39.34315764]
["bitfinex","SOLUSD",1747429055887,5.91436006,169.08,169.0,14.13785976]
["bitfinex","SOLUSD",1747429056257,5.91436006,169.08,169.0,8.2207]
["bitfinex","SOLUSD",1747429057100,14.78221898,169.13,169.03,26.0]
["bitfinex","SOLUSD",1747429057390,14.78221898,169.13,169.04,1.18278373]
["bitfinex","SOLUSD",1747429058057,14.78221898,169.13,169.04,7.09847664]
["bitfinex","SOLUSD",1747429059125,5.91226203,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747429059416,16.79032193,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747429059582,18.26848633,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747429059771,1.4781644,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747429060494,16.79032193,169.14,169.05,208.3741]
["bitfinex","SOLUSD",1747429061084,5.9126116,169.13,169.05,208.3741]
["bitfinex","SOLUSD",1747429061489,5.9126116,169.13,169.05,34.2741]
["bitfinex","SOLUSD",1747429061490,16.79032193,169.12,169.05,34.2741]
["bitfinex","SOLUSD",1747429061795,38.96286355,169.13,169.05,8.2741]
["bitfinex","SOLUSD",1747429062002,20.6941406,169.13,169.05,9.45695941]
["bitfinex","SOLUSD",1747429062497,20.6941406,169.13,169.05,15.37231576]
["bitfinex","SOLUSD",1747429062870,38.962819,169.13,169.05,8.2741]
["bitfinex","SOLUSD",1747429064488,18.64964886,169.12,169.03,38.54]
["bitfinex","SOLUSD",1747429064706,35.43997079,169.12,169.03,38.54]
["bitfinex","SOLUSD",1747429065223,20.69658801,169.11,169.03,38.54]
["bitfinex","SOLUSD",1747429065522,38.96561402,169.11,169.03,38.54]
["bitfinex","SOLUSD",1747429066679,22.17529209,169.11,169.03,38.54]
["bitfinex","SOLUSD",1747429068011,20.69658801,169.11,169.03,45.63894799]
["bitfinex","SOLUSD",1747429068309,20.69658801,169.11,169.03,39.7229637]
["bitfinex","SOLUSD",1747429068511,5.91331086,169.11,169.03,45.6390708]
["bitfinex","SOLUSD",1747429069008,24.18216116,169.11,169.02,45.22]
["bitfinex","SOLUSD",1747429069497,38.96543831,169.11,169.02,45.22]
["bitfinex","SOLUSD",1747429071701,20.69658801,169.11,169.03,1.18296852]
["bitfinex","SOLUSD",1747429072814,14.78327715,169.11,169.03,7.09887447]
["bitfinex","SOLUSD",1747429075513,5.91296121,169.12,169.03,7.09887447]
["bitfinex","SOLUSD",1747429076310,5.9126116,169.13,169.03,7.09887447]
["bitfinex","SOLUSD",1747429076703,20.6941406,169.13,169.03,142.79887447]
["bitfinex","SOLUSD",1747429076915,20.6941406,169.13,169.03,141.61590595]
["bitfinex","SOLUSD",1747429077140,20.6941406,169.13,169.04,1.18275847]
["bitfinex","SOLUSD",1747429079301,37.48446253,169.13,169.04,1.18275847]
["bitfinex","SOLUSD",1747429079496,20.6941406,169.13,169.04,1.18275847]
["bitfinex","SOLUSD",1747429079712,20.6941406,169.13,169.04,136.88275847]
["bitfinex","SOLUSD",1747429079900,20.6941406,169.13,169.04,135.7]
["bitfinex","SOLUSD",1747429080415,1.47849406,169.12,169.04,135.7]
["bitfinex","SOLUSD",1747429081517,38.96301545,169.13,169.04,135.7]
["bitfinex","SOLUSD",1747429081724,22.17269352,169.13,169.04,135.7]
["bitfinex","SOLUSD",1747429082429,20.6941406,169.13,169.05,1.18280013]
["bitfinex","SOLUSD",1747429082798,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747429082998,5.9126116,169.13,169.08,8.0579]
["bitfinex","SOLUSD",1747429083699,20.69106457,169.16,169.08,8.0579]
["bitfinex","SOLUSD",1747429083900,37.4813865,169.16,169.08,8.0579]
["bitfinex","SOLUSD",1747429084222,5.91156301,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747429084415,5.91156301,169.16,169.11,161.7]
["bitfinex","SOLUSD",1747429085439,14.77692767,169.19,169.11,161.7]
["bitfinex","SOLUSD",1747429087234,1.47785505,169.18,169.11,161.7]
["bitfinex","SOLUSD",1747429087829,18.26817698,169.18,169.11,135.7]
["bitfinex","SOLUSD",1747429088707,18.26817698,169.18,169.09,13.0323441]
["bitfinex","SOLUSD",1747429088907,20.6892475,169.17,169.09,13.0323441]
["bitfinex","SOLUSD",1747429089107,37.47956943,169.17,169.09,13.0323441]
["bitfinex","SOLUSD",1747429089730,20.6892475,169.17,169.09,13.0323441]
["bitfinex","SOLUSD",1747429096437,5.91121357,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747429097331,5.91121357,169.17,169.12,27.18222543]
["bitfinex","SOLUSD",1747429097725,14.77588181,169.2,169.12,33.09508446]
["bitfinex","SOLUSD",1747429097927,14.77588181,169.2,169.12,168.79508446]
["bitfinex","SOLUSD",1747429098129,14.77588181,169.2,169.13,19.06]
["bitfinex","SOLUSD",1747429099350,14.77588181,169.2,169.13,20.24214562]
["bitfinex","SOLUSD",1747429100642,14.77588181,169.2,169.13,19.06]
["bitfinex","SOLUSD",1747429100815,66.5747761,169.32,169.21,26.0]
["bitfinex","SOLUSD",1747429101142,16.79032193,169.28,169.21,33.9465]
["bitfinex","SOLUSD",1747429101345,1.47727079,169.28,169.21,33.9465]
["bitfinex","SOLUSD",1747429102243,5.90772139,169.27,169.21,33.9465]
["bitfinex","SOLUSD",1747429102947,5.90772139,169.27,169.21,41.03781857]
["bitfinex","SOLUSD",1747429103140,60.60688638,169.32,169.21,41.03781857]
["bitfinex","SOLUSD",1747429103347,1.80337823,169.31,169.21,39.85602085]
["bitfinex","SOLUSD",1747429103741,7.7097039,169.31,169.21,39.85602085]
["bitfinex","SOLUSD",1747429105043,22.47551808,169.31,169.21,39.85602085]
["bitfinex","SOLUSD",1747429108360,20.67213985,169.31,169.21,39.85602085]
["bitfinex","SOLUSD",1747429110675,20.67213985,169.31,169.21,41.03759537]
["bitfinex","SOLUSD",1747429112772,5.90632567,169.31,169.21,176.73759537]
["bitfinex","SOLUSD",1747429113085,5.90632567,169.31,169.21,190.33056136]
["bitfinex","SOLUSD",1747429113237,5.90562806,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747429113874,5.90562806,169.33,169.26,20.22127315]
["bitfinex","SOLUSD",1747429114169,5.90562806,169.33,169.27,7.6664]
["bitfinex","SOLUSD",1747429114639,5.90493061,169.35,169.27,13.57395068]
["bitfinex","SOLUSD",1747429114845,5.90493061,169.35,169.27,7.6664]
["bitfinex","SOLUSD",1747429116143,20.66725715,169.35,169.27,7.6664]
["bitfinex","SOLUSD",1747429118166,16.79032193,169.33,169.26,19.04]
["bitfinex","SOLUSD",1747429118346,1.47685111,169.32,169.26,19.04]
["bitfinex","SOLUSD",1747429119259,16.79032193,169.33,169.26,19.04]
["bitfinex","SOLUSD",1747429119457,1.47684439,169.32,169.26,19.04]
["bitfinex","SOLUSD",1747429119966,5.90632567,169.31,169.26,19.04]
["bitfinex","SOLUSD",1747429121877,5.90632567,169.31,169.26,24.94806605]
["bitfinex","SOLUSD",1747429122744,5.90527931,169.34,169.26,50.94806605]
["bitfinex","SOLUSD",1747429123572,20.66797055,169.35,169.26,50.94806605]
["bitfinex","SOLUSD",1747429126594,20.66797055,169.35,169.26,45.04]
["bitfinex","SOLUSD",1747429128153,20.66797055,169.35,169.26,50.94791356]
["bitfinex","SOLUSD",1747429130690,26.0,169.34,169.23,143.2678]
["bitfinex","SOLUSD",1747429130992,16.79032193,169.25,169.16,7.7308]
["bitfinex","SOLUSD",1747429131157,1.47748312,169.25,169.16,7.7308]
["bitfinex","SOLUSD",1747429131351,16.79032193,169.26,169.16,7.7308]
["bitfinex","SOLUSD",1747429131352,1.47743949,169.26,169.16,7.7308]
["bitfinex","SOLUSD",1747429131759,1.47743949,169.26,169.16,13.64226172]
["bitfinex","SOLUSD",1747429131957,1.47743949,169.26,169.16,26.7508]
["bitfinex","SOLUSD",1747429132161,35.85032193,169.28,169.16,26.7508]
["bitfinex","SOLUSD",1747429132162,20.53729397,169.28,169.16,26.7508]
["bitfinex","SOLUSD",1747429132355,20.53729397,169.28,169.17,26.0]
["bitfinex","SOLUSD",1747429132573,20.53729397,169.28,169.18,19.06]
["bitfinex","SOLUSD",1747429132967,20.67702486,169.27,169.18,19.06]
["bitfinex","SOLUSD",1747429136480,20.67702486,169.27,169.18,154.76]
["bitfinex","SOLUSD",1747429137288,14.76930347,169.27,169.18,160.6707284]
["bitfinex","SOLUSD",1747429138291,5.9073724,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747429138466,5.9073724,169.28,169.22,32.3048]
["bitfinex","SOLUSD",1747429139272,14.76728765,169.3,169.22,32.3048]
["bitfinex","SOLUSD",1747429140389,14.76728765,169.3,169.23,1.523]
["bitfinex","SOLUSD",1747429140575,5.90632567,169.31,169.23,1.523]
["bitfinex","SOLUSD",1747429141692,14.76581418,169.31,169.23,1.523]
["bitfinex","SOLUSD",1747429143609,14.76581418,169.31,169.23,7.43205702]
["bitfinex","SOLUSD",1747429143906,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747429144903,14.76388187,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747429145267,16.24043587,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747429146967,22.14571518,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747429148671,16.79032193,169.32,169.23,1.523]
["bitfinex","SOLUSD",1747429148872,1.47695122,169.31,169.23,1.523]
["bitfinex","SOLUSD",1747429149092,5.90667454,169.3,169.23,1.523]
["bitfinex","SOLUSD",1747429149794,20.67336089,169.3,169.23,1.523]
["bitfinex","SOLUSD",1747429153805,5.90667454,169.3,169.23,7.43204838]
["bitfinex","SOLUSD",1747429153973,20.67027611,169.33,169.23,7.43204838]
["bitfinex","SOLUSD",1747429154170,5.90562806,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747429155314,5.90527931,169.34,169.25,5.9082713]
["bitfinex","SOLUSD",1747429156719,22.14512525,169.34,169.25,26.0]
["bitfinex","SOLUSD",1747429157723,20.6684776,169.34,169.25,26.0]
["bitfinex","SOLUSD",1747429158427,14.76319829,169.34,169.26,5.90807042]
["bitfinex","SOLUSD",1747429160925,5.90493061,169.35,169.27,19.04]
["bitfinex","SOLUSD",1747429161418,5.90493061,169.35,169.28,7.605]
["bitfinex","SOLUSD",1747429162309,5.90458195,169.36,169.28,13.51229856]
["bitfinex","SOLUSD",1747429162522,21.83613597,169.37,169.3,1.5024]
["bitfinex","SOLUSD",1747429162696,27.1368,169.42,169.31,32.1026]
["bitfinex","SOLUSD",1747429163003,0.17074164,169.56,169.38,10.0]
["bitfinex","SOLUSD",1747429163202,1.80337823,169.55,169.45,26.0]
["bitfinex","SOLUSD",1747429163524,1.80337823,169.55,169.51,10.0]
["bitfinex","SOLUSD",1747429163724,0.17074164,169.68,169.55,26.0]
["bitfinex","SOLUSD",1747429163923,0.17074164,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747429164252,9.0603936,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747429164533,9.0603936,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747429165131,9.0603936,169.69,169.68,1.47189382]
["bitfinex","SOLUSD",1747429165646,0.17074164,169.74,169.68,1.47189382]
["bitfinex","SOLUSD",1747429165801,6.0607169,169.78,169.66,47.26]
["bitfinex","SOLUSD",1747429166107,32.0607169,169.78,169.66,47.26]
["bitfinex","SOLUSD",1747429166633,6.0607169,169.78,169.67,21.22]
["bitfinex","SOLUSD",1747429166799,20.78565505,169.78,169.68,21.24]
["bitfinex","SOLUSD",1747429167003,18.64964886,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747429167304,6.0607169,169.78,169.66,26.0]
["bitfinex","SOLUSD",1747429167634,5.88997526,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747429167943,31.88997526,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747429168326,18.64964886,169.75,169.62,18.64964886]
["bitfinex","SOLUSD",1747429168504,18.64964886,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747429168712,18.64964886,169.75,169.66,1.7963097]
["bitfinex","SOLUSD",1747429168923,18.8203905,169.75,169.66,1.7963097]
["bitfinex","SOLUSD",1747429169627,18.8203905,169.75,169.66,27.7963097]
["bitfinex","SOLUSD",1747429169998,18.64964886,169.75,169.66,27.7963097]
["bitfinex","SOLUSD",1747429170229,20.61734213,169.76,169.66,27.7963097]
["bitfinex","SOLUSD",1747429170804,18.64964886,169.75,169.66,27.7963097]
["bitfinex","SOLUSD",1747429170996,18.64964886,169.75,169.66,1.7963097]
["bitfinex","SOLUSD",1747429171201,18.8203905,169.75,169.66,1.7963097]
["bitfinex","SOLUSD",1747429172106,18.64964886,169.75,169.66,1.7963097]
["bitfinex","SOLUSD",1747429172306,20.61734213,169.76,169.66,1.7963097]
["bitfinex","SOLUSD",1747429172923,47.25738915,169.76,169.66,1.7963097]
["bitfinex","SOLUSD",1747429173231,26.64004702,169.74,169.66,1.7963097]
["bitfinex","SOLUSD",1747429173407,18.8203905,169.73,169.66,1.7963097]
["bitfinex","SOLUSD",1747429173606,18.64964886,169.73,169.66,1.7963097]
["bitfinex","SOLUSD",1747429174234,26.64004702,169.73,169.66,1.7963097]
["bitfinex","SOLUSD",1747429174412,26.64004702,169.72,169.66,1.7963097]
["bitfinex","SOLUSD",1747429174819,47.26346343,169.71,169.66,1.7963097]
["bitfinex","SOLUSD",1747429175220,26.64004702,169.7,169.66,1.7963097]
["bitfinex","SOLUSD",1747429176634,47.26346343,169.71,169.66,1.7963097]
["bitfinex","SOLUSD",1747429177544,26.64004702,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747429178046,26.64004702,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747429178244,26.64004702,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747429179139,26.64004702,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747429179338,26.64004702,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747429179547,20.63071028,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747429180213,47.44149894,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747429180556,26.64004702,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747429180709,47.44149894,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747429181153,20.63071028,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747429182205,47.2707573,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747429182721,20.63071028,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747429182915,47.2707573,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747429183912,47.2707573,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747429184239,47.2707573,169.65,169.58,44.64964886]
["bitfinex","SOLUSD",1747429184817,20.63071028,169.65,169.58,44.64964886]
["bitfinex","SOLUSD",1747429193039,26.64004702,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747429193449,16.67573875,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747429193961,66.94963393,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747429194270,66.77889229,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747429194758,66.77889229,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747429195063,20.63314271,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747429196564,14.73795908,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747429196783,14.73795908,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747429196784,16.67573875,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747429197068,16.67573875,169.61,169.54,44.64964886]
["bitfinex","SOLUSD",1747429197950,16.67573875,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747429198141,16.67573875,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1747429198559,20.63922631,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747429198967,37.31496506,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747429199158,37.31496506,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747429199343,37.31496506,169.58,169.51,44.64964886]
["bitfinex","SOLUSD",1747429199553,37.31496506,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747429199860,50.12383534,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747429201033,50.12383534,169.58,169.46,5.90097029]
["bitfinex","SOLUSD",1747429201034,16.67573875,169.57,169.46,20.58]
["bitfinex","SOLUSD",1747429201238,16.67573875,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1747429202134,16.67573875,169.55,169.46,39.08964886]
["bitfinex","SOLUSD",1747429202448,16.67573875,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747429202645,20.64409578,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747429203748,50.13566119,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747429203946,66.81139994,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747429204164,66.98214158,169.54,169.45,4.16093912]
["bitfinex","SOLUSD",1747429204343,16.67573875,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747429204792,20.64774939,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747429205265,20.64774939,169.51,169.45,21.54645486]
["bitfinex","SOLUSD",1747429205781,66.82027299,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747429207059,50.14453424,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747429207273,20.64774939,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747429208774,14.74839242,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747429210679,14.74839242,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747429212780,66.99101463,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747429213149,16.67573875,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1747429214583,16.67573875,169.5,169.41,44.64964886]
["bitfinex","SOLUSD",1747429214882,50.31527588,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747429214883,20.65018585,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747429215977,20.65018585,169.49,169.43,21.63317742]
["bitfinex","SOLUSD",1747429216577,20.65018585,169.49,169.44,1.18010435]
["bitfinex","SOLUSD",1747429216758,29.49504483,169.52,169.44,1.18010435]
["bitfinex","SOLUSD",1747429216958,29.49504483,169.52,169.44,12.68010435]
["bitfinex","SOLUSD",1747429217973,20.64653137,169.52,169.44,12.68010435]
["bitfinex","SOLUSD",1747429218485,20.58237545,169.52,169.44,12.68010435]
["bitfinex","SOLUSD",1747429218862,5.83485304,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1747429219067,5.83485304,169.52,169.48,19.82938131]
["bitfinex","SOLUSD",1747429220379,20.64356075,169.55,169.48,19.82938131]
["bitfinex","SOLUSD",1747429221068,5.8979652,169.55,169.48,19.82938131]
["bitfinex","SOLUSD",1747429221387,5.8979652,169.55,169.48,25.72977578]
["bitfinex","SOLUSD",1747429222386,20.63983248,169.58,169.48,25.72977578]
["bitfinex","SOLUSD",1747429222768,20.63983248,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747429223361,31.4292732,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747429223570,14.74291068,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747429224185,5.89657409,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1747429224609,5.89634785,169.6,169.54,44.64964886]
["bitfinex","SOLUSD",1747429224765,5.89634785,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429224969,42.22540002,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1747429225166,5.89518363,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1747429225576,5.89518363,169.63,169.58,38.76964886]
["bitfinex","SOLUSD",1747429226001,5.89518363,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1747429226210,14.73504946,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747429226507,7.9334,169.68,169.6,44.64964886]
["bitfinex","SOLUSD",1747429226798,5.89379383,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747429229271,5.89379383,169.67,169.62,19.82835528]
["bitfinex","SOLUSD",1747429229477,5.89379383,169.67,169.62,25.72387843]
["bitfinex","SOLUSD",1747429229675,14.73237386,169.7,169.62,25.72387843]
["bitfinex","SOLUSD",1747429230180,22.57876721,169.71,169.62,25.72387843]
["bitfinex","SOLUSD",1747429230385,22.57876721,169.71,169.62,155.52835528]
["bitfinex","SOLUSD",1747429230386,20.62341641,169.71,169.62,155.52835528]
["bitfinex","SOLUSD",1747429230701,5.89240469,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429230911,5.89240469,169.71,169.66,19.82806736]
["bitfinex","SOLUSD",1747429235611,5.89240469,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429236710,20.62341641,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429238505,5.89240469,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429238704,5.89240469,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747429239096,5.89200521,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1747429241023,5.89200521,169.73,169.71,11.5]
["bitfinex","SOLUSD",1747429241192,5.89200521,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1747429246110,5.8910162,169.75,169.71,9.6]
["bitfinex","SOLUSD",1747429246310,16.65131099,169.74,169.71,9.6]
["bitfinex","SOLUSD",1747429248024,5.89171036,169.73,169.71,9.6]
["bitfinex","SOLUSD",1747429248526,22.54302135,169.73,169.71,9.6]
["bitfinex","SOLUSD",1747429248824,16.65131099,169.72,169.71,9.6]
["bitfinex","SOLUSD",1747429249001,16.65131099,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1747429250613,5.89240469,169.71,169.66,21.65793446]
["bitfinex","SOLUSD",1747429250808,20.62341641,169.71,169.66,21.65793446]
["bitfinex","SOLUSD",1747429253442,5.89171036,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747429253606,5.89171036,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1747429254514,20.62098626,169.73,169.67,1.17831142]
["bitfinex","SOLUSD",1747429254719,37.27229725,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747429255945,16.65131099,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747429258130,5.89240469,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1747429258336,5.89240469,169.71,169.68,11.5]
["bitfinex","SOLUSD",1747429259543,16.65131099,169.7,169.68,11.5]
["bitfinex","SOLUSD",1747429260541,5.89309918,169.69,169.68,11.5]
["bitfinex","SOLUSD",1747429261837,22.54441017,169.69,169.68,11.5]
["bitfinex","SOLUSD",1747429262061,22.54441017,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747429262062,45.23895812,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747429262214,28.58764713,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747429262414,16.65131099,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747429263350,5.89448865,169.65,169.59,135.7]
["bitfinex","SOLUSD",1747429263534,16.65131099,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1747429263838,16.65131099,169.64,169.58,21.54863606]
["bitfinex","SOLUSD",1747429264034,16.65131099,169.64,169.58,33.04863606]
["bitfinex","SOLUSD",1747429264219,16.65131099,169.63,169.58,33.04863606]
["bitfinex","SOLUSD",1747429264420,16.65131099,169.62,169.58,30.14964886]
["bitfinex","SOLUSD",1747429265439,5.89587878,169.61,169.58,30.14964886]
["bitfinex","SOLUSD",1747429265744,5.89587878,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1747429266449,37.28688672,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1747429266947,5.89587878,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1747429268662,22.54718977,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1747429270147,0.17074164,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747429270354,5.89414122,169.66,169.58,45.82875889]
["bitfinex","SOLUSD",1747429270953,22.54545221,169.66,169.58,45.82875889]
["bitfinex","SOLUSD",1747429271150,16.65131099,169.65,169.58,45.76460296]
["bitfinex","SOLUSD",1747429271362,16.65131099,169.65,169.58,65.40460296]
["bitfinex","SOLUSD",1747429271547,16.65131099,169.64,169.58,64.22549293]
["bitfinex","SOLUSD",1747429271870,16.65131099,169.64,169.58,44.58549293]
["bitfinex","SOLUSD",1747429272172,5.89518363,169.63,169.58,44.58549293]
["bitfinex","SOLUSD",1747429273949,5.89518363,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1747429275468,5.89483612,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429278578,22.54614711,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429280879,5.89483612,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429283177,5.89448865,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747429283775,5.89344648,169.68,169.6,24.54587004]
["bitfinex","SOLUSD",1747429284085,16.65131099,169.67,169.6,24.54587004]
["bitfinex","SOLUSD",1747429285064,22.54475747,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747429286000,5.89344648,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747429289987,16.65131099,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747429290982,5.89414122,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747429291362,22.54545221,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747429292601,5.89414122,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747429292813,22.54545221,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747429297120,16.65131099,169.63,169.59,9.6]
["bitfinex","SOLUSD",1747429297411,16.65131099,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1747429297580,16.65131099,169.63,169.57,18.64964886]
["bitfinex","SOLUSD",1747429297781,16.65131099,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1747429298565,5.89587878,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1747429299214,5.89587878,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1747429300505,5.89553118,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1747429301406,24.86571099,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1747429301605,16.65131099,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429302210,24.86571099,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1747429302576,5.89622641,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429302911,5.89622641,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747429302912,20.63679244,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747429305414,5.89622641,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747429307219,5.89622641,169.6,169.54,24.54786722]
["bitfinex","SOLUSD",1747429307537,5.89622641,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429309713,20.63359685,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747429310111,16.65131099,169.62,169.54,135.7]
["bitfinex","SOLUSD",1747429310313,16.65131099,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747429310631,20.80433849,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747429310805,16.65131099,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747429311825,5.89622641,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747429315439,5.89622641,169.6,169.54,24.54791363]
["bitfinex","SOLUSD",1747429315641,5.89553118,169.62,169.55,1.17926926]
["bitfinex","SOLUSD",1747429316009,5.89483612,169.64,169.55,1.17926926]
["bitfinex","SOLUSD",1747429316225,5.89483612,169.64,169.56,18.64964886]
["bitfinex","SOLUSD",1747429316537,5.89483612,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1747429317041,5.89483612,169.64,169.58,24.54652174]
["bitfinex","SOLUSD",1747429317220,7.46689008,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747429317537,7.46689008,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1747429317538,5.89459008,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1747429317737,5.89344648,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747429318336,5.89344648,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747429318511,5.89240469,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747429320535,20.62341641,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747429320837,16.65131099,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1747429321150,5.89309918,169.69,169.63,19.82837905]
["bitfinex","SOLUSD",1747429322044,20.62584713,169.69,169.63,19.82837905]
["bitfinex","SOLUSD",1747429322229,37.27715812,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1747429323339,37.27715812,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747429324435,16.65131099,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747429324637,20.62584713,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747429324843,16.65131099,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747429326254,37.27715812,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747429327161,5.89309918,169.69,169.63,1.17873401]
["bitfinex","SOLUSD",1747429327460,5.89240469,169.71,169.63,1.17873401]
["bitfinex","SOLUSD",1747429328632,22.54336849,169.72,169.63,7.07358446]
["bitfinex","SOLUSD",1747429328839,16.65131099,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1747429329148,16.65131099,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1747429330256,16.65131099,169.7,169.64,19.82830938]
["bitfinex","SOLUSD",1747429330468,16.65131099,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1747429330936,5.89344648,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747429331446,5.89313284,169.69,169.64,25.72320143]
["bitfinex","SOLUSD",1747429331768,5.89280701,169.7,169.64,25.72320143]
["bitfinex","SOLUSD",1747429332524,5.8920575,169.72,169.64,25.72320143]
["bitfinex","SOLUSD",1747429332850,7.6928,169.77,169.68,18.64964886]
["bitfinex","SOLUSD",1747429333025,16.65131099,169.76,169.68,19.82794184]
["bitfinex","SOLUSD",1747429333232,16.65131099,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747429333431,16.65131099,169.74,169.68,37.86964886]
["bitfinex","SOLUSD",1747429333931,16.65131099,169.74,169.68,39.04802304]
["bitfinex","SOLUSD",1747429334242,16.65131099,169.75,169.68,39.04802304]
["bitfinex","SOLUSD",1747429334442,5.89136326,169.74,169.68,19.82802304]
["bitfinex","SOLUSD",1747429335241,5.89136326,169.74,169.68,155.52802304]
["bitfinex","SOLUSD",1747429335449,5.89136326,169.74,169.68,154.34964886]
["bitfinex","SOLUSD",1747429335758,5.89136326,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747429336544,5.89066918,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1747429336751,16.65131099,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747429338171,5.89136326,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747429338971,5.89136326,169.74,169.7,1.17829318]
["bitfinex","SOLUSD",1747429339332,5.89066918,169.76,169.7,1.17829318]
["bitfinex","SOLUSD",1747429341044,22.54198017,169.76,169.7,1.17829318]
["bitfinex","SOLUSD",1747429345592,22.54198017,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747429345593,16.65131099,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1747429346501,5.89136326,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1747429347199,5.89136326,169.74,169.7,1.17829318]
["bitfinex","SOLUSD",1747429347200,16.65131099,169.72,169.7,18.64964886]
["bitfinex","SOLUSD",1747429347366,16.65131099,169.71,169.7,18.64964886]
["bitfinex","SOLUSD",1747429348004,16.65131099,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1747429348587,16.65131099,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429348892,5.89275191,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429349701,22.5440629,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429350203,16.65131099,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429350564,16.65131099,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1747429350860,5.89374622,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1747429352888,5.89374622,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747429359414,13.66184448,169.7,169.65,1.17864542]
["bitfinex","SOLUSD",1747429359581,1.608,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747429359782,18.25931099,169.74,169.68,19.82798716]
["bitfinex","SOLUSD",1747429359989,5.89171036,169.73,169.68,19.82798716]
["bitfinex","SOLUSD",1747429361093,16.65131099,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429361686,16.65131099,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747429362104,16.65131099,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429363013,22.5440629,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747429363210,5.89275191,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747429363520,16.65131099,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1747429363901,16.65131099,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1747429364108,16.65131099,169.68,169.62,45.82842768]
["bitfinex","SOLUSD",1747429365099,5.89379383,169.67,169.62,45.82842768]
["bitfinex","SOLUSD",1747429367419,1.6131,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1747429367617,18.26441099,169.71,169.64,37.84964886]
["bitfinex","SOLUSD",1747429367817,18.26441099,169.71,169.64,173.54964886]
["bitfinex","SOLUSD",1747429368314,22.5440629,169.7,169.64,154.34964886]
["bitfinex","SOLUSD",1747429368619,22.5440629,169.7,169.64,173.54964886]
["bitfinex","SOLUSD",1747429370722,22.5440629,169.7,169.64,37.84964886]
["bitfinex","SOLUSD",1747429371021,22.5440629,169.7,169.64,39.02829746]
["bitfinex","SOLUSD",1747429373322,22.5440629,169.7,169.64,19.82829746]
["bitfinex","SOLUSD",1747429373499,22.5440629,169.7,169.64,39.02829746]
["bitfinex","SOLUSD",1747429374423,5.89275191,169.7,169.64,44.92309253]
["bitfinex","SOLUSD",1747429374727,22.5440629,169.7,169.64,44.92309253]
["bitfinex","SOLUSD",1747429374920,24.15692982,169.71,169.64,44.92309253]
["bitfinex","SOLUSD",1747429376739,24.15692982,169.71,169.64,180.62309253]
["bitfinex","SOLUSD",1747429377029,24.15692982,169.71,169.64,179.44444393]
["bitfinex","SOLUSD",1747429378422,24.15692982,169.71,169.64,198.64444393]
["bitfinex","SOLUSD",1747429378605,24.15692982,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429380736,22.5441763,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429384962,24.15693312,169.71,169.66,24.54375962]
["bitfinex","SOLUSD",1747429385174,6.0258,169.72,169.66,24.54375962]
["bitfinex","SOLUSD",1747429385339,5.89156752,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747429386233,22.54287851,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747429386437,16.65131099,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429386676,16.65131099,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747429388581,5.89275191,169.7,169.68,18.64964886]
["bitfinex","SOLUSD",1747429388784,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747429388979,16.65131099,169.69,169.65,135.7]
["bitfinex","SOLUSD",1747429389183,16.65131099,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1747429389348,16.65131099,169.67,169.66,18.64964886]
["bitfinex","SOLUSD",1747429389844,16.65131099,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1747429390883,5.89379383,169.67,169.66,18.64964886]
["bitfinex","SOLUSD",1747429391788,5.89379383,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1747429394390,5.89355949,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747429394698,16.65131099,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429395466,5.89275191,169.7,169.64,24.54446115]
["bitfinex","SOLUSD",1747429396286,5.89275191,169.7,169.64,25.72304131]
["bitfinex","SOLUSD",1747429396790,16.65131099,169.7,169.64,25.72304131]
["bitfinex","SOLUSD",1747429398587,22.54430596,169.7,169.64,25.72304131]
["bitfinex","SOLUSD",1747429398768,5.89299497,169.7,169.64,25.72304131]
["bitfinex","SOLUSD",1747429399081,5.8920575,169.72,169.64,25.72304131]
["bitfinex","SOLUSD",1747429399298,22.54336849,169.72,169.64,25.72304131]
["bitfinex","SOLUSD",1747429399677,5.8920575,169.72,169.64,25.72304131]
["bitfinex","SOLUSD",1747429400781,5.8920575,169.72,169.64,161.42304131]
["bitfinex","SOLUSD",1747429401091,16.65131099,169.71,169.64,160.24446115]
["bitfinex","SOLUSD",1747429401298,16.65131099,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1747429401475,16.65131099,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1747429402589,16.65131099,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747429403686,5.8920575,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429405893,22.54336849,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429407165,22.54336849,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747429408580,5.8920575,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747429409301,22.54336849,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747429412492,16.65131099,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1747429414799,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747429417775,5.89275191,169.7,169.66,27.17848907]
["bitfinex","SOLUSD",1747429417776,16.65131099,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429418308,22.5440629,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429418814,5.89275191,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429419397,22.5440629,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429422492,16.65131099,169.67,169.6,164.15557842]
["bitfinex","SOLUSD",1747429422694,16.65131099,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429423028,16.65131099,169.67,169.61,19.82861149]
["bitfinex","SOLUSD",1747429423236,16.65131099,169.66,169.61,19.82861149]
["bitfinex","SOLUSD",1747429423794,16.65131099,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1747429423990,7.8846,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747429423991,16.65131099,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429424598,5.89483612,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1747429429832,5.89448865,169.65,169.61,19.82852021]
["bitfinex","SOLUSD",1747429430745,5.89448865,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429437447,35.53621089,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1747429437621,35.53621089,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1747429438346,35.53621089,169.66,169.63,24.54465504]
["bitfinex","SOLUSD",1747429439944,35.53621089,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1747429441548,35.53621089,169.66,169.63,24.54476787]
["bitfinex","SOLUSD",1747429441732,35.53621089,169.66,169.63,25.72343656]
["bitfinex","SOLUSD",1747429442047,5.89355315,169.68,169.63,25.72343656]
["bitfinex","SOLUSD",1747429442229,5.89355315,169.68,169.63,19.82831755]
["bitfinex","SOLUSD",1747429442546,5.89355315,169.68,169.63,25.72348158]
["bitfinex","SOLUSD",1747429442744,5.89355315,169.68,169.63,161.42348158]
["bitfinex","SOLUSD",1747429442944,5.89355315,169.68,169.63,154.34964886]
["bitfinex","SOLUSD",1747429444734,22.54486414,169.68,169.63,154.34964886]
["bitfinex","SOLUSD",1747429445433,16.65131099,169.67,169.63,154.34964886]
["bitfinex","SOLUSD",1747429445625,16.65131099,169.66,169.63,154.34964886]
["bitfinex","SOLUSD",1747429446728,16.65131099,169.64,169.63,154.34964886]
["bitfinex","SOLUSD",1747429447026,22.54614711,169.64,169.63,154.34964886]
["bitfinex","SOLUSD",1747429448739,22.54614711,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1747429453464,5.89483612,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1747429459250,10.66805213,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429460772,10.66805213,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1747429461140,14.73542229,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1747429461385,16.56254078,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429464380,16.50099607,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429469076,5.89344648,169.68,169.61,24.54549043]
["bitfinex","SOLUSD",1747429469387,16.56149861,169.68,169.61,24.54549043]
["bitfinex","SOLUSD",1747429469567,16.56149861,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1747429469880,10.66805213,169.67,169.61,154.34964886]
["bitfinex","SOLUSD",1747429470282,10.66805213,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1747429470660,5.89414122,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1747429473013,16.56219335,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747429473314,10.66805213,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1747429473599,10.66805213,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1747429474383,5.89518363,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1747429475236,16.56323576,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1747429478311,5.89518363,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1747429478487,14.73535305,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747429478488,5.89448865,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1747429478684,16.56254078,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1747429478999,16.56254078,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429479507,16.56254078,169.65,169.62,11.5]
["bitfinex","SOLUSD",1747429480285,10.66805213,169.64,169.62,11.5]
["bitfinex","SOLUSD",1747429480473,5.89518363,169.63,169.62,11.5]
["bitfinex","SOLUSD",1747429483108,5.89483612,169.64,169.62,30.14964886]
["bitfinex","SOLUSD",1747429496632,5.89457565,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1747429497635,5.89414122,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1747429499230,16.56219335,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1747429500236,10.66805213,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1747429501942,16.56288223,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1747429503133,5.8948301,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1747429511347,7.9934,169.63,169.62,11.5]
["bitfinex","SOLUSD",1747429511520,18.66145213,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1747429511717,10.66805213,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1747429512032,10.66805213,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1747429512415,5.89657409,169.59,169.57,18.64964886]
["bitfinex","SOLUSD",1747429512915,5.89657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747429514453,7.9934,169.63,169.59,44.64964886]
["bitfinex","SOLUSD",1747429514631,10.66805213,169.64,169.59,44.64964886]
["bitfinex","SOLUSD",1747429514950,5.89448865,169.65,169.59,51.72517309]
["bitfinex","SOLUSD",1747429515131,5.89448865,169.65,169.59,187.42517309]
["bitfinex","SOLUSD",1747429515443,5.89448865,169.65,169.59,186.24618689]
["bitfinex","SOLUSD",1747429516424,5.89448865,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429516845,5.89448865,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1747429517342,5.89448865,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429518747,16.66661894,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747429520332,5.89483612,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1747429520943,16.66661894,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1747429521251,16.66661894,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1747429521543,16.66661894,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1747429522647,5.89553118,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1747429525649,22.56215012,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1747429526354,37.30097808,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747429526555,16.66661894,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1747429526733,16.66661894,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429527347,5.89657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747429529743,16.66661894,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1747429531364,5.89622641,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429533558,16.66661894,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429534759,5.89657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1747429539564,5.89622641,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429551377,16.57008612,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429551748,5.89622641,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1747429559687,5.89596798,169.61,169.56,19.8290054]
["bitfinex","SOLUSD",1747429560179,5.89596798,169.61,169.56,25.72657816]
["bitfinex","SOLUSD",1747429560885,5.89518363,169.63,169.56,25.72657816]
["bitfinex","SOLUSD",1747429561688,7.9913,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747429562793,13.88589902,169.65,169.6,24.5458679]
["bitfinex","SOLUSD",1747429565690,13.88589902,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747429565991,24.55975873,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1747429566167,10.67385971,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429566587,10.67385971,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1747429566769,16.56869583,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429571702,5.89483612,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429572082,16.56869583,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429572282,5.89483612,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1747429573621,5.89344648,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747429575109,46.2100706,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1747429575327,5.89309918,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1747429578015,52.19683075,169.7,169.64,24.5443912]
["bitfinex","SOLUSD",1747429578016,41.42908595,169.7,169.64,24.5443912]
["bitfinex","SOLUSD",1747429579122,58.08970581,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1747429580431,16.66061986,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1747429581221,5.89379383,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1747429590016,16.66061986,169.65,169.58,135.7]
["bitfinex","SOLUSD",1747429590315,5.89379383,169.67,169.58,135.7]
["bitfinex","SOLUSD",1747429590316,16.66061986,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747429590516,16.66061986,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1747429591331,16.66061986,169.62,169.57,44.64964886]
["bitfinex","SOLUSD",1747429592041,22.55644152,169.62,169.57,44.64964886]
["bitfinex","SOLUSD",1747429594420,24.18924152,169.62,169.57,44.64964886]
["bitfinex","SOLUSD",1747429595247,24.18924152,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747429595248,16.66061986,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747429595541,16.66061986,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1747429596636,5.89657409,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1747429600320,5.89635528,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1747429603555,18.29341986,169.62,169.55,24.54752312]
["bitfinex","SOLUSD",1747429603735,1.6328,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1747429604847,7.52839287,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1747429606951,24.18901273,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1747429613258,18.20052716,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1747429613562,16.56833777,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1747429614062,10.67213429,169.6,169.55,135.7]
["bitfinex","SOLUSD",1747429614230,10.67213429,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1747429614431,10.67213429,169.59,169.54,44.64964886]
["bitfinex","SOLUSD",1747429615342,5.8969218,169.58,169.54,44.64964886]
["bitfinex","SOLUSD",1747429618963,5.89657409,169.59,169.54,44.64964886]
["bitfinex","SOLUSD",1747429619559,5.89657409,169.59,169.54,50.54791784]
["bitfinex","SOLUSD",1747429619761,5.89657409,169.59,169.54,51.72729367]
["bitfinex","SOLUSD",1747429620147,5.89657409,169.59,169.54,45.82902469]
["bitfinex","SOLUSD",1747429620759,5.89657409,169.59,169.54,51.72730809]
["bitfinex","SOLUSD",1747429621640,5.89620296,169.61,169.54,51.72730809]
["bitfinex","SOLUSD",1747429625865,5.89620296,169.61,169.54,187.42730809]
["bitfinex","SOLUSD",1747429626046,5.89620296,169.61,169.54,186.24793226]
["bitfinex","SOLUSD",1747429626250,5.89620296,169.61,169.56,24.54726622]
["bitfinex","SOLUSD",1747429628370,5.89620296,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1747429629454,5.89620296,169.61,169.56,24.5472124]
["bitfinex","SOLUSD",1747429631537,1.6328,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747429632261,7.52850867,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747429634867,11.902313,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1747429644562,12.24207025,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747429644773,7.466357,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1747429645082,5.89388909,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747429645878,30.56411557,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429646385,36.45725041,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429648390,10.66987025,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1747429648683,47.12712066,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429652790,10.66987025,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1747429653084,47.12712066,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429659996,10.66987025,169.68,169.62,135.7]
["bitfinex","SOLUSD",1747429660196,10.66987025,169.68,169.63,44.64964886]
["bitfinex","SOLUSD",1747429661994,5.89379383,169.67,169.63,44.64964886]
["bitfinex","SOLUSD",1747429665398,5.89344648,169.68,169.63,44.64964886]
["bitfinex","SOLUSD",1747429670110,5.89344648,169.68,169.63,45.82838921]
["bitfinex","SOLUSD",1747429672111,5.89309918,169.69,169.63,45.82838921]
["bitfinex","SOLUSD",1747429673511,5.89309918,169.69,169.63,51.72346935]
["bitfinex","SOLUSD",1747429673816,5.89309918,169.69,169.63,187.42346935]
["bitfinex","SOLUSD",1747429674114,5.89309918,169.69,169.63,186.244729]
["bitfinex","SOLUSD",1747429674288,5.89275191,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747429676677,5.89275191,169.7,169.65,154.34964886]
["bitfinex","SOLUSD",1747429677822,13.8068162,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747429678121,10.66987025,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747429678491,10.66987025,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747429678883,5.8920575,169.72,169.69,18.64964886]
["bitfinex","SOLUSD",1747429679097,5.83240467,169.72,169.69,18.64964886]
["bitfinex","SOLUSD",1747429679520,10.66987025,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1747429680913,16.56262216,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747429681113,10.66987025,169.69,169.67,18.64964886]
["bitfinex","SOLUSD",1747429681415,16.56262216,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747429682214,14.73132564,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1747429682397,10.66987025,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747429682809,10.66987025,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429683516,5.89309918,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429685490,10.66987025,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1747429685996,10.66987025,169.72,169.66,24.54375507]
["bitfinex","SOLUSD",1747429687016,5.89240469,169.71,169.66,24.54375507]
["bitfinex","SOLUSD",1747429687218,5.89240469,169.71,169.66,25.72221763]
["bitfinex","SOLUSD",1747429688717,5.89240469,169.71,169.66,161.42221763]
["bitfinex","SOLUSD",1747429689017,5.89240469,169.71,169.66,154.34964886]
["bitfinex","SOLUSD",1747429689220,16.56227494,169.71,169.66,154.34964886]
["bitfinex","SOLUSD",1747429690522,31.29328666,169.71,169.66,154.34964886]
["bitfinex","SOLUSD",1747429691924,5.89240469,169.71,169.66,154.34964886]
["bitfinex","SOLUSD",1747429692308,5.89240469,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747429692510,5.89217499,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429692707,5.89217499,169.72,169.68,44.64964886]
["bitfinex","SOLUSD",1747429692910,5.8918239,169.73,169.68,50.54309465]
["bitfinex","SOLUSD",1747429693511,5.8918239,169.73,169.68,44.64964886]
["bitfinex","SOLUSD",1747429695721,16.56169415,169.73,169.68,44.64964886]
["bitfinex","SOLUSD",1747429696596,10.66987025,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429696825,10.66987025,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747429698511,5.89309918,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1747429699640,5.89288529,169.7,169.68,18.64964886]
["bitfinex","SOLUSD",1747429700633,5.89288529,169.7,169.69,30.14964886]
["bitfinex","SOLUSD",1747429701932,5.89288529,169.7,169.69,11.5]
["bitfinex","SOLUSD",1747429702634,5.89288529,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1747429704750,10.66987025,169.69,169.67,18.64964886]
["bitfinex","SOLUSD",1747429705539,10.66987025,169.69,169.68,7.6]
["bitfinex","SOLUSD",1747429706641,20.62476507,169.7,169.68,7.6]
["bitfinex","SOLUSD",1747429706642,10.66987025,169.7,169.68,7.6]
["bitfinex","SOLUSD",1747429707143,10.66987025,169.69,169.68,7.6]
["bitfinex","SOLUSD",1747429708234,16.56296943,169.69,169.68,7.6]
["bitfinex","SOLUSD",1747429708609,5.89309918,169.69,169.68,7.6]
["bitfinex","SOLUSD",1747429709633,16.56296943,169.69,169.68,7.6]
["bitfinex","SOLUSD",1747429715126,7.48679238,169.7,169.68,7.6]
["bitfinex","SOLUSD",1747429715447,7.48679238,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1747429715837,7.48679238,169.7,169.64,24.54427516]
["bitfinex","SOLUSD",1747429717040,7.48679238,169.7,169.65,11.5]
["bitfinex","SOLUSD",1747429718913,18.15666263,169.7,169.65,11.5]
["bitfinex","SOLUSD",1747429722344,10.66987025,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429723178,5.89340419,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747429726578,7.4867572,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747429728294,10.66987025,169.73,169.66,24.54363503]
["bitfinex","SOLUSD",1747429728460,5.89113769,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1747429728786,5.8903222,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1747429729659,7.39459138,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747429729860,7.39459138,169.78,169.72,1.1780291]
["bitfinex","SOLUSD",1747429730286,18.22157077,169.8,169.74,24.54081036]
["bitfinex","SOLUSD",1747429730453,5.88905304,169.81,169.74,25.7186611]
["bitfinex","SOLUSD",1747429730654,5.88905304,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747429730862,1.5665,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747429731761,5.88824118,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429732363,22.52242002,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429733691,16.63417884,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429735190,16.63417884,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747429735498,5.88893469,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429737695,16.63417884,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1747429738692,37.24545025,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429741475,37.24545025,169.81,169.79,11.5]
["bitfinex","SOLUSD",1747429741797,37.24545025,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429744885,20.61127141,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429745294,37.24545025,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429746504,37.24545025,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747429746703,16.63417884,169.8,169.77,26.0]
["bitfinex","SOLUSD",1747429747819,20.61127141,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429747820,16.63417884,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429749305,20.60884413,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429749499,16.63417884,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429749699,20.60884413,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429749922,16.63417884,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429750918,5.88858791,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747429753796,16.63417884,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429755600,5.88858791,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747429757455,5.88789448,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429757737,5.88789448,169.84,169.78,19.82743679]
["bitfinex","SOLUSD",1747429757905,22.52207332,169.84,169.78,19.82743679]
["bitfinex","SOLUSD",1747429758306,22.52207332,169.84,169.78,25.71730566]
["bitfinex","SOLUSD",1747429758732,22.52207332,169.84,169.78,19.82743679]
["bitfinex","SOLUSD",1747429760629,5.88789448,169.84,169.78,19.82743679]
["bitfinex","SOLUSD",1747429761229,5.88789448,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1747429767434,12.15364863,169.85,169.8,18.64964886]
["bitfinex","SOLUSD",1747429768133,7.45360741,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747429768333,7.45360741,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1747429776545,16.62313974,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747429776716,24.07674715,169.87,169.82,19.82707294]
["bitfinex","SOLUSD",1747429777438,16.62313974,169.86,169.82,19.82707294]
["bitfinex","SOLUSD",1747429778343,5.88754783,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1747429778523,5.88754783,169.85,169.84,18.64964886]
["bitfinex","SOLUSD",1747429779452,22.51068757,169.85,169.84,18.64964886]
["bitfinex","SOLUSD",1747429779612,22.51068757,169.85,169.83,11.5]
["bitfinex","SOLUSD",1747429779818,22.70783974,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1747429780020,16.62313974,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747429780441,5.88893469,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1747429781431,5.88893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747429781745,5.88893469,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747429782640,5.88893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747429782819,24.15657443,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747429783210,38.87891115,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747429783612,16.62313974,169.8,169.78,11.5]
["bitfinex","SOLUSD",1747429784418,16.62313974,169.79,169.78,11.5]
["bitfinex","SOLUSD",1747429784639,5.88962836,169.79,169.78,11.5]
["bitfinex","SOLUSD",1747429785346,22.5127681,169.79,169.78,11.5]
["bitfinex","SOLUSD",1747429785729,22.5127681,169.79,169.77,18.64964886]
["bitfinex","SOLUSD",1747429786848,22.51242124,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1747429787043,37.235625,169.8,169.73,1.17800787]
["bitfinex","SOLUSD",1747429787250,16.62313974,169.74,169.67,9.27557842]
["bitfinex","SOLUSD",1747429787436,16.62313974,169.72,169.67,9.27557842]
["bitfinex","SOLUSD",1747429787633,1.5717,169.74,169.67,9.27557842]
["bitfinex","SOLUSD",1747429787634,1.5717,169.74,169.67,35.27557842]
["bitfinex","SOLUSD",1747429787837,16.62313974,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747429788630,5.8920575,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1747429789253,5.8920575,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747429789548,5.8920575,169.72,169.67,44.64964886]
["bitfinex","SOLUSD",1747429793756,5.89171036,169.73,169.67,44.64964886]
["bitfinex","SOLUSD",1747429794347,7.46313352,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1747429794659,5.89143352,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1747429795866,5.89066918,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747429801861,5.89041587,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747429802844,16.62313974,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747429803973,5.8910162,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1747429806567,37.23926744,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747429810464,20.6161277,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747429812068,5.8903222,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747429813769,5.88858791,169.82,169.74,1.17806221]
["bitfinex","SOLUSD",1747429813957,22.51172765,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747429814677,5.88858791,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747429814848,22.51172765,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747429815675,16.62313974,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747429816275,20.6100577,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747429816574,37.23319744,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747429817774,14.72146979,169.82,169.75,24.54056949]
["bitfinex","SOLUSD",1747429818155,31.34460953,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747429819468,31.34460953,169.82,169.75,24.54061383]
["bitfinex","SOLUSD",1747429819672,22.51138092,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429823188,5.88824118,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429823354,22.51138092,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429825593,5.88824118,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429825759,22.51138092,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429830098,5.88824118,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429830275,22.51138092,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429831300,16.53495197,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429831512,5.88824118,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429831671,5.88824118,169.83,169.77,24.53995316]
["bitfinex","SOLUSD",1747429833506,5.88824118,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747429833917,8.038,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1747429834210,1.6093,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1747429835612,7.49726011,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1747429837201,6.6659,169.88,169.81,24.53840232]
["bitfinex","SOLUSD",1747429837379,5.88685465,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1747429837578,22.52035191,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1747429839303,16.63349726,169.83,169.8,135.7]
["bitfinex","SOLUSD",1747429840783,20.6076307,169.84,169.8,135.7]
["bitfinex","SOLUSD",1747429840984,16.63349726,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747429842611,5.88858791,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747429843822,16.63349726,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747429844909,5.88858791,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747429846288,16.63349726,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747429847914,5.88858791,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747429849090,20.6076307,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1747429849292,37.24112796,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1747429851092,20.6076307,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1747429851420,5.88789448,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429853104,22.52139174,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429853412,16.53415034,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429855323,10.64625586,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429856904,16.53415034,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429859126,10.64625586,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747429860325,31.4246282,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747429861637,10.64625586,169.79,169.71,18.74]
["bitfinex","SOLUSD",1747429861801,10.64625586,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747429862001,10.64625586,169.78,169.72,44.64964886]
["bitfinex","SOLUSD",1747429862530,1.5648,169.79,169.72,44.64964886]
["bitfinex","SOLUSD",1747429862729,10.64625586,169.78,169.72,44.64964886]
["bitfinex","SOLUSD",1747429863327,5.88997526,169.78,169.72,45.82778923]
["bitfinex","SOLUSD",1747429866140,5.88997526,169.78,169.72,44.64964886]
["bitfinex","SOLUSD",1747429878856,5.88997526,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747429886179,7.45451946,169.79,169.74,24.54096971]
["bitfinex","SOLUSD",1747429887668,7.45451946,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1747429888563,7.45451946,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1747429888949,7.45451946,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1747429889955,7.45451946,169.79,169.74,24.54097393]
["bitfinex","SOLUSD",1747429891258,1.5648,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1747429891443,20.94770479,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747429891444,5.88858791,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747429891646,5.88858791,169.82,169.77,1.17782814]
["bitfinex","SOLUSD",1747429893468,13.46243085,169.83,169.78,24.53960394]
["bitfinex","SOLUSD",1747429893768,13.46243085,169.83,169.78,34.13960394]
["bitfinex","SOLUSD",1747429894571,13.46243085,169.83,169.78,60.13960394]
["bitfinex","SOLUSD",1747429894870,13.46243085,169.83,169.78,54.24964886]
["bitfinex","SOLUSD",1747429898673,5.88795979,169.84,169.79,1.17771815]
["bitfinex","SOLUSD",1747429898868,5.88720122,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1747429900879,5.88720122,169.86,169.8,24.5388988]
["bitfinex","SOLUSD",1747429901757,14.14604477,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747429906752,5.88694477,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747429907051,5.88616163,169.89,169.82,43.2581126]
["bitfinex","SOLUSD",1747429907255,5.88546877,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1747429907478,5.88546877,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1747429913384,10.64938028,169.89,169.84,37.36964886]
["bitfinex","SOLUSD",1747429913884,10.64938028,169.9,169.84,37.36964886]
["bitfinex","SOLUSD",1747429915361,5.88616163,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1747429918387,5.88616163,169.89,169.84,37.36964886]
["bitfinex","SOLUSD",1747429920262,5.88616163,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1747429921484,16.53554191,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1747429925377,10.64938028,169.88,169.85,11.5]
["bitfinex","SOLUSD",1747429925719,10.64938028,169.88,169.83,18.64964886]
["bitfinex","SOLUSD",1747429926069,10.64938028,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1747429926270,12.18178028,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1747429926491,10.64938028,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1747429927070,5.88754783,169.85,169.83,18.64964886]
["bitfinex","SOLUSD",1747429929794,5.88720122,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1747429930698,16.5365815,169.86,169.84,0.6]
["bitfinex","SOLUSD",1747429936600,5.88720122,169.86,169.84,0.6]
["bitfinex","SOLUSD",1747429945109,5.88650812,169.88,169.84,0.6]
["bitfinex","SOLUSD",1747429945698,11.30686791,169.99,169.85,24.53719669]
["bitfinex","SOLUSD",1747429945888,10.64938028,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747429946078,6.05384475,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1747429946283,10.64938028,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1747429946682,10.64938028,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747429946912,6.05384475,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1747429947093,10.64938028,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1747429947293,16.53248339,169.98,169.89,25.71239726]
["bitfinex","SOLUSD",1747429947695,10.64938028,169.98,169.89,25.71239726]
["bitfinex","SOLUSD",1747429949790,10.64938028,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747429949994,10.64938028,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747429950205,10.64938028,170.0,169.93,37.34964886]
["bitfinex","SOLUSD",1747429950716,18.72682192,170.01,169.93,37.34964886]
["bitfinex","SOLUSD",1747429950921,24.43819772,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747429951424,30.3910614,170.01,169.94,5.88442979]
["bitfinex","SOLUSD",1747429952414,7.9067,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747429953194,30.39098939,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747429954718,30.39098939,170.01,169.95,5.88385937]
["bitfinex","SOLUSD",1747429955103,13.78874543,170.01,169.95,5.88385937]
["bitfinex","SOLUSD",1747429955310,30.39098939,170.01,169.95,5.88385937]
["bitfinex","SOLUSD",1747429955609,13.78874543,170.01,169.95,5.88385937]
["bitfinex","SOLUSD",1747429958708,30.56173103,170.01,169.95,5.88385937]
["bitfinex","SOLUSD",1747429959225,16.60224396,169.99,169.9,135.7]
["bitfinex","SOLUSD",1747429959406,16.60224396,169.91,169.85,3.01156635]
["bitfinex","SOLUSD",1747429959609,16.60224396,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747429959919,16.60224396,169.92,169.84,5.88789448]
["bitfinex","SOLUSD",1747429960114,16.60224396,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747429960425,16.60224396,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747429960630,16.60224396,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747429961010,22.48771273,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1747429961217,22.48771273,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747429961424,22.48771273,169.91,169.85,21.52904367]
["bitfinex","SOLUSD",1747429961624,22.48771273,169.91,169.85,47.52904367]
["bitfinex","SOLUSD",1747429961823,16.60224396,169.9,169.85,47.52904367]
["bitfinex","SOLUSD",1747429962005,5.88546877,169.91,169.85,21.52904367]
["bitfinex","SOLUSD",1747429962006,16.60224396,169.88,169.85,21.52904367]
["bitfinex","SOLUSD",1747429962607,16.60224396,169.89,169.85,21.52904367]
["bitfinex","SOLUSD",1747429963024,5.88650812,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1747429963268,22.48875208,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1747429963425,14.88441358,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747429963426,16.60224396,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1747429963608,26.0,169.97,169.85,18.64964886]
["bitfinex","SOLUSD",1747429963609,16.60224396,169.97,169.86,1.17741774]
["bitfinex","SOLUSD",1747429963813,16.60224396,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1747429964714,16.60224396,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1747429964914,16.60224396,169.98,169.89,24.53556713]
["bitfinex","SOLUSD",1747429965318,16.60224396,169.97,169.89,24.53556713]
["bitfinex","SOLUSD",1747429965515,16.60224396,169.96,169.89,24.53556713]
["bitfinex","SOLUSD",1747429965722,16.60224396,169.97,169.89,24.53556713]
["bitfinex","SOLUSD",1747429967408,16.60224396,169.98,169.89,24.53556713]
["bitfinex","SOLUSD",1747429971711,16.60224396,169.97,169.89,24.53556713]
["bitfinex","SOLUSD",1747429973227,16.60224396,169.98,169.89,24.53556713]
["bitfinex","SOLUSD",1747429976035,22.65571107,169.99,169.89,24.53556713]
["bitfinex","SOLUSD",1747429977628,16.60224396,169.98,169.91,24.53511763]
["bitfinex","SOLUSD",1747429978732,22.65571107,169.99,169.91,24.53511763]
["bitfinex","SOLUSD",1747429980543,80.9,170.01,169.91,50.50973064]
["bitfinex","SOLUSD",1747429981029,26.0,169.98,169.91,50.50973064]
["bitfinex","SOLUSD",1747429981236,26.0,170.0,169.91,50.50973064]
["bitfinex","SOLUSD",1747429982641,31.88236835,170.0,169.91,50.50973064]
["bitfinex","SOLUSD",1747429983338,26.0,170.0,169.91,50.50973064]
["bitfinex","SOLUSD",1747429987523,31.8824105,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747429988745,31.8824105,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747429990649,32.05315214,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747429994351,32.05315214,170.0,169.95,24.53372556]
["bitfinex","SOLUSD",1747429994527,80.9,170.01,169.95,5.8840767]
["bitfinex","SOLUSD",1747429994723,8.0716,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747429996259,8.0716,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1747429996441,13.95328759,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1747429996752,13.95328759,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747429996753,30.55553155,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747429997455,13.95328759,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747429997752,16.60224396,170.01,169.95,18.74]
["bitfinex","SOLUSD",1747429997930,16.60224396,170.01,169.93,37.38964886]
["bitfinex","SOLUSD",1747429997931,16.60224396,170.0,169.93,37.38964886]
["bitfinex","SOLUSD",1747429998544,5.88269898,169.99,169.93,37.38964886]
["bitfinex","SOLUSD",1747430000254,16.60224396,169.97,169.88,10.70424279]
["bitfinex","SOLUSD",1747430000561,16.60224396,169.97,169.93,18.64964886]
["bitfinex","SOLUSD",1747430000740,5.88373734,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747430001351,22.4859813,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747430001933,5.88373734,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747430004264,5.88373734,169.96,169.9,24.53545476]
["bitfinex","SOLUSD",1747430004831,5.88373734,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747430005031,0.17074164,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1747430005369,5.88373734,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747430006655,5.88373734,169.96,169.89,24.53555212]
["bitfinex","SOLUSD",1747430013963,86.95423586,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1747430014264,86.78349422,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1747430015168,80.9,169.97,169.93,18.64964886]
["bitfinex","SOLUSD",1747430015462,81.07074164,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747430016338,5.88235294,170.0,169.93,5.88461286]
["bitfinex","SOLUSD",1747430018275,5.88235294,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747430019545,5.88235294,170.0,169.93,5.88446115]
["bitfinex","SOLUSD",1747430021775,5.88235294,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747430024076,5.88235294,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747430025473,4.88235294,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747430034962,4.88235294,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747430036686,5.87958607,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747430037201,24.22094396,170.09,170.01,18.64964886]
["bitfinex","SOLUSD",1747430038092,16.60224396,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747430038332,16.60224396,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747430038664,16.7729856,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747430039383,22.6525758,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747430040291,16.60224396,170.07,170.01,24.53155123]
["bitfinex","SOLUSD",1747430040469,22.6525758,170.08,170.01,24.53155123]
["bitfinex","SOLUSD",1747430040785,22.48183416,170.08,170.01,24.53155123]
["bitfinex","SOLUSD",1747430042778,103.38183416,170.08,170.01,24.53155123]
["bitfinex","SOLUSD",1747430045100,102.38183416,170.08,170.01,24.53155123]
["bitfinex","SOLUSD",1747430045812,85.7795902,170.08,170.01,24.53155123]
["bitfinex","SOLUSD",1747430048899,80.9,170.08,170.01,25.70770635]
["bitfinex","SOLUSD",1747430049273,80.9,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1747430049493,5.87843619,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747430049699,94.9477911,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747430049907,14.0477911,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1747430051171,14.0477911,170.13,170.07,21.58757502]
["bitfinex","SOLUSD",1747430051470,14.0477911,170.13,170.07,27.46745796]
["bitfinex","SOLUSD",1747430051894,14.0477911,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747430052096,5.8779911,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747430053205,20.56954051,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747430054588,16.60224396,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747430056707,5.87751263,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747430058505,5.87751263,170.14,170.09,24.5288664]
["bitfinex","SOLUSD",1747430058709,5.87725165,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747430059001,8.1698,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1747430059178,5.87613115,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1747430060509,5.87544065,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747430061296,5.87544065,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747430063792,37.16628625,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1747430063989,37.16628625,170.2,170.14,37.32964886]
["bitfinex","SOLUSD",1747430067000,20.56404229,170.2,170.14,37.32964886]
["bitfinex","SOLUSD",1747430067787,37.16628625,170.2,170.14,37.32964886]
["bitfinex","SOLUSD",1747430068408,16.60224396,170.25,170.18,18.64964886]
["bitfinex","SOLUSD",1747430068592,14.85330462,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1747430068800,16.60224396,170.25,170.18,37.38964886]
["bitfinex","SOLUSD",1747430069916,5.87406015,170.24,170.18,56.04964886]
["bitfinex","SOLUSD",1747430070798,5.87406015,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747430070997,5.87406015,170.24,170.18,37.36964886]
["bitfinex","SOLUSD",1747430072316,16.60224396,170.25,170.18,37.36964886]
["bitfinex","SOLUSD",1747430073418,37.15903943,170.26,170.18,37.36964886]
["bitfinex","SOLUSD",1747430073616,5.87406015,170.24,170.18,37.36964886]
["bitfinex","SOLUSD",1747430077126,16.60224396,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1747430077303,16.60224396,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1747430078597,5.87509547,170.21,170.18,18.64964886]
["bitfinex","SOLUSD",1747430079000,5.87509547,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747430079221,5.87509547,170.21,170.15,37.32964886]
["bitfinex","SOLUSD",1747430079610,5.87509547,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747430079806,5.87509547,170.21,170.15,37.32964886]
["bitfinex","SOLUSD",1747430081325,37.16404197,170.22,170.15,37.32964886]
["bitfinex","SOLUSD",1747430081527,97.6729856,170.21,170.15,37.30964886]
["bitfinex","SOLUSD",1747430082817,5.87544065,170.2,170.15,37.30964886]
["bitfinex","SOLUSD",1747430083009,5.87544065,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1747430083213,5.87544065,170.2,170.14,37.30964886]
["bitfinex","SOLUSD",1747430083404,20.56404229,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1747430083612,20.56404229,170.2,170.14,37.30964886]
["bitfinex","SOLUSD",1747430084820,37.16628625,170.2,170.14,37.30964886]
["bitfinex","SOLUSD",1747430085217,20.56404229,170.2,170.14,37.30964886]
["bitfinex","SOLUSD",1747430092640,20.56404229,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1747430092828,20.56404229,170.2,170.14,37.30964886]
["bitfinex","SOLUSD",1747430094652,5.87544065,170.2,170.14,43.18705138]
["bitfinex","SOLUSD",1747430101245,5.87544065,170.2,170.14,37.30964886]
["bitfinex","SOLUSD",1747430101451,16.60224396,170.19,170.11,37.30964886]
["bitfinex","SOLUSD",1747430101749,80.9,170.19,170.12,18.66]
["bitfinex","SOLUSD",1747430102124,97.50224396,170.19,170.12,18.66]
["bitfinex","SOLUSD",1747430102843,8.2529,170.17,170.08,6.8191858]
["bitfinex","SOLUSD",1747430103037,8.2529,170.17,170.07,11.24765427]
["bitfinex","SOLUSD",1747430103038,105.75514396,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747430103366,5.8771672,170.15,170.1,18.66]
["bitfinex","SOLUSD",1747430103654,118.07232917,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747430103841,97.6729856,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747430104442,97.50224396,170.13,170.06,219.84]
["bitfinex","SOLUSD",1747430104647,80.9,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747430104842,81.07074164,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747430105451,5.87854917,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747430106561,20.5749221,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747430106856,7.6474,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1747430107062,7.6474,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747430107369,7.6474,170.1,170.01,13.59053267]
["bitfinex","SOLUSD",1747430107370,101.4773414,170.09,170.01,18.66]
["bitfinex","SOLUSD",1747430107539,118.07958536,170.09,170.02,37.30964886]
["bitfinex","SOLUSD",1747430107863,118.07958536,170.09,170.02,63.30964886]
["bitfinex","SOLUSD",1747430109361,16.60224396,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747430109533,16.7729856,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747430110667,103.38148436,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747430110843,86.7792404,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1747430111759,80.9,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747430112070,97.50224396,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1747430112570,97.6729856,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747430112771,16.60224396,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747430112949,97.6729856,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1747430113556,5.88027754,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747430118770,5.88027754,170.06,170.0,37.32964886]
["bitfinex","SOLUSD",1747430119576,20.58097141,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747430119749,20.58097141,170.06,170.0,37.32964886]
["bitfinex","SOLUSD",1747430120349,5.88027754,170.06,170.0,37.32964886]
["bitfinex","SOLUSD",1747430120774,86.78027754,170.06,170.0,37.32964886]
["bitfinex","SOLUSD",1747430121471,80.9,170.05,170.0,37.32964886]
["bitfinex","SOLUSD",1747430121655,1.5529,170.04,169.98,37.32964886]
["bitfinex","SOLUSD",1747430121846,1.5529,170.04,169.98,40.31023157]
["bitfinex","SOLUSD",1747430122972,5.88131506,170.03,169.98,40.31023157]
["bitfinex","SOLUSD",1747430123171,5.88131506,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1747430123382,5.88131506,170.03,169.97,37.32964886]
["bitfinex","SOLUSD",1747430124465,5.88131506,170.03,169.97,18.68]
["bitfinex","SOLUSD",1747430127365,20.58460271,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747430127675,81.07074164,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747430127876,81.07074164,170.02,169.96,18.68]
["bitfinex","SOLUSD",1747430128179,20.58702429,170.01,169.96,18.68]
["bitfinex","SOLUSD",1747430128589,20.58702429,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747430129972,5.88200694,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747430130381,20.58702429,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747430130580,26.43763099,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747430131069,7.77544164,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747430131683,5.88269898,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1747430131987,20.58944643,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1747430132715,0.17074164,169.98,169.9,37.32964886]
["bitfinex","SOLUSD",1747430133877,20.59186914,169.97,169.9,37.32964886]
["bitfinex","SOLUSD",1747430135803,5.88408355,169.95,169.9,37.32964886]
["bitfinex","SOLUSD",1747430139003,86.78381719,169.96,169.9,37.32964886]
["bitfinex","SOLUSD",1747430139193,86.78381719,169.96,169.89,28.92453995]
["bitfinex","SOLUSD",1747430139194,8.14384164,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747430139392,26.80603099,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747430139780,8.14384164,169.95,169.89,3.0]
["bitfinex","SOLUSD",1747430141011,5.88442979,169.94,169.89,3.0]
["bitfinex","SOLUSD",1747430142219,20.59550428,169.94,169.89,3.0]
["bitfinex","SOLUSD",1747430143302,80.9,169.93,169.89,3.0]
["bitfinex","SOLUSD",1747430143509,81.07074164,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747430145119,80.9,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747430145914,5.88546877,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1747430146108,80.9,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1747430146823,80.9,169.9,169.85,18.68]
["bitfinex","SOLUSD",1747430147111,89.19974164,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1747430148108,5.88650812,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1747430149896,5.88650812,169.88,169.85,1.1]
["bitfinex","SOLUSD",1747430150816,80.9,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430151390,86.78697883,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430154414,80.9,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430158120,86.78697173,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430164329,80.9,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430164702,86.7869312,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430166627,6.05794286,169.86,169.85,1.1]
["bitfinex","SOLUSD",1747430169103,5.88720122,169.86,169.85,1.1]
["bitfinex","SOLUSD",1747430170125,5.88685465,169.87,169.85,1.1]
["bitfinex","SOLUSD",1747430175534,5.88650812,169.88,169.85,1.1]
["bitfinex","SOLUSD",1747430184037,20.77352006,169.88,169.85,1.1]
["bitfinex","SOLUSD",1747430191465,6.05724976,169.88,169.85,1.1]
["bitfinex","SOLUSD",1747430191623,150.01526575,169.89,169.85,1.1]
["bitfinex","SOLUSD",1747430191948,141.88626575,169.89,169.85,1.1]
["bitfinex","SOLUSD",1747430194937,136.0,169.89,169.85,6.98754285]
["bitfinex","SOLUSD",1747430195122,136.0,169.89,169.85,1.1]
["bitfinex","SOLUSD",1747430195741,80.9,169.89,169.85,1.1]
["bitfinex","SOLUSD",1747430196939,86.78622189,169.89,169.85,1.1]
["bitfinex","SOLUSD",1747430209458,86.78622189,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1747430211353,86.78622189,169.89,169.83,24.53774348]
["bitfinex","SOLUSD",1747430211864,86.78622189,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1747430218659,86.78622189,169.89,169.85,3.0]
["bitfinex","SOLUSD",1747430218963,101.50162597,169.89,169.85,3.0]
["bitfinex","SOLUSD",1747430221277,8.0022,169.87,169.85,3.0]
["bitfinex","SOLUSD",1747430221445,8.0022,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747430222852,5.88754783,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747430223165,5.88754783,169.85,169.83,2.5]
["bitfinex","SOLUSD",1747430224157,80.9,169.84,169.83,2.5]
["bitfinex","SOLUSD",1747430224550,80.9,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747430224741,80.9,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747430224942,5.88858791,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747430226663,80.9,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1747430227672,86.78826218,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1747430228272,86.78826218,169.83,169.81,2.5]
["bitfinex","SOLUSD",1747430231974,86.7883427,169.83,169.81,2.5]
["bitfinex","SOLUSD",1747430232572,86.7883427,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747430232773,86.95908434,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747430237989,80.9,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747430238889,86.78871917,169.82,169.79,2.5]
["bitfinex","SOLUSD",1747430239691,80.9,169.82,169.79,2.5]
["bitfinex","SOLUSD",1747430240053,80.9,169.82,169.79,8.38957578]
["bitfinex","SOLUSD",1747430241972,80.9,169.82,169.79,2.5]
["bitfinex","SOLUSD",1747430243379,80.9,169.82,169.79,8.38958926]
["bitfinex","SOLUSD",1747430243892,80.9,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1747430246089,80.9,169.82,169.79,2.5]
["bitfinex","SOLUSD",1747430252088,80.9,169.82,169.79,8.38962185]
["bitfinex","SOLUSD",1747430253803,80.9,169.82,169.8,24.53877404]
["bitfinex","SOLUSD",1747430255795,80.9,169.86,169.8,24.53877404]
["bitfinex","SOLUSD",1747430257196,0.17074164,169.85,169.8,18.64964886]
["bitfinex","SOLUSD",1747430257788,5.88789448,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1747430258888,80.9,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1747430260205,86.78830014,169.83,169.79,2.5]
["bitfinex","SOLUSD",1747430260515,86.95904178,169.83,169.79,2.5]
["bitfinex","SOLUSD",1747430260875,86.78830014,169.83,169.79,2.5]
["bitfinex","SOLUSD",1747430261402,8.1425,169.81,169.79,2.5]
["bitfinex","SOLUSD",1747430261997,5.8892815,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1747430262303,5.8892815,169.8,169.75,44.64]
["bitfinex","SOLUSD",1747430262304,86.7892815,169.8,169.75,44.64]
["bitfinex","SOLUSD",1747430262495,80.9,169.79,169.75,44.64]
["bitfinex","SOLUSD",1747430263577,86.78994054,169.79,169.75,44.64]
["bitfinex","SOLUSD",1747430265389,80.9,169.78,169.72,7.06995152]
["bitfinex","SOLUSD",1747430265595,5.89066918,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1747430265903,80.9,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747430266474,80.9,169.77,169.71,19.82784849]
["bitfinex","SOLUSD",1747430267478,80.9,169.77,169.71,22.81912085]
["bitfinex","SOLUSD",1747430267702,80.9,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747430268585,80.9,169.77,169.74,2.2]
["bitfinex","SOLUSD",1747430270204,80.9,169.77,169.76,18.64964886]
["bitfinex","SOLUSD",1747430270500,86.78936359,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1747430271507,86.78936359,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747430274595,86.78936359,169.8,169.75,24.54064781]
["bitfinex","SOLUSD",1747430275400,86.78936359,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747430275607,86.78936359,169.8,169.75,24.54063345]
["bitfinex","SOLUSD",1747430275994,86.78936359,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747430276715,80.9,169.8,169.75,24.54056322]
["bitfinex","SOLUSD",1747430277583,216.9,169.79,169.74,2.2]
["bitfinex","SOLUSD",1747430277804,0.17074164,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747430278013,80.9,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1747430279413,80.9,169.77,169.73,1.1]
["bitfinex","SOLUSD",1747430279414,5.89066918,169.76,169.73,1.1]
["bitfinex","SOLUSD",1747430282801,86.79066918,169.76,169.73,1.1]
["bitfinex","SOLUSD",1747430284718,7.9338,169.75,169.73,1.1]
["bitfinex","SOLUSD",1747430284905,80.9,169.74,169.73,1.1]
["bitfinex","SOLUSD",1747430285222,8.10454164,169.75,169.73,1.1]
["bitfinex","SOLUSD",1747430286048,8.10454164,169.75,169.68,18.64]
["bitfinex","SOLUSD",1747430286332,20.62098626,169.73,169.68,18.64]
["bitfinex","SOLUSD",1747430286626,80.9,169.72,169.68,18.64]
["bitfinex","SOLUSD",1747430286802,80.9,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747430286803,0.17074164,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747430287003,80.9,169.7,169.65,44.64964886]
["bitfinex","SOLUSD",1747430287212,8.10454164,169.69,169.64,9.27557842]
["bitfinex","SOLUSD",1747430287427,8.10454164,169.69,169.64,35.27557842]
["bitfinex","SOLUSD",1747430287627,8.10454164,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747430288312,5.89379383,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1747430288495,80.9,169.66,169.63,44.64964886]
["bitfinex","SOLUSD",1747430288830,80.9,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1747430290822,80.9,169.66,169.65,26.0]
["bitfinex","SOLUSD",1747430291729,7.9338,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747430293521,80.9,169.7,169.66,24.54367893]
["bitfinex","SOLUSD",1747430295008,80.9,169.7,169.66,25.72224395]
["bitfinex","SOLUSD",1747430295511,80.9,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1747430295715,80.9,169.7,169.66,24.54375244]
["bitfinex","SOLUSD",1747430296229,80.9,169.7,169.67,1.1]
["bitfinex","SOLUSD",1747430296435,86.79217988,169.72,169.67,1.1]
["bitfinex","SOLUSD",1747430297437,86.96292152,169.72,169.67,1.1]
["bitfinex","SOLUSD",1747430298832,101.69306528,169.72,169.67,1.1]
["bitfinex","SOLUSD",1747430300715,5.89275191,169.7,169.67,1.1]
["bitfinex","SOLUSD",1747430303828,86.79319911,169.69,169.67,1.1]
["bitfinex","SOLUSD",1747430308020,86.79319911,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1747430310423,86.79319911,169.69,169.67,1.1]
["bitfinex","SOLUSD",1747430312320,7.9338,169.73,169.68,44.64964886]
["bitfinex","SOLUSD",1747430314252,13.82556392,169.73,169.68,44.64964886]
["bitfinex","SOLUSD",1747430314455,7.9338,169.73,169.68,50.54292438]
["bitfinex","SOLUSD",1747430314749,13.82551563,169.73,169.68,50.54292438]
["bitfinex","SOLUSD",1747430315128,13.82551563,169.73,169.68,44.64964886]
["bitfinex","SOLUSD",1747430318448,13.82551563,169.73,169.68,50.54308632]
["bitfinex","SOLUSD",1747430323460,13.82551563,169.73,169.68,44.64964886]
["bitfinex","SOLUSD",1747430325855,13.82551563,169.73,169.68,50.5430183]
["bitfinex","SOLUSD",1747430328163,7.9338,169.73,169.68,50.5430183]
["bitfinex","SOLUSD",1747430329969,80.9,169.74,169.69,18.64]
["bitfinex","SOLUSD",1747430330144,80.9,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1747430330858,82.564,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1747430337472,82.564,169.77,169.74,24.5409303]
["bitfinex","SOLUSD",1747430337847,80.9,169.77,169.74,24.5409303]
["bitfinex","SOLUSD",1747430339769,86.78934789,169.8,169.74,24.5409303]
["bitfinex","SOLUSD",1747430342675,86.78934789,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747430343347,86.96008953,169.8,169.73,18.62]
["bitfinex","SOLUSD",1747430343554,118.33927053,169.8,169.73,18.62]
["bitfinex","SOLUSD",1747430343758,118.16852889,169.8,169.73,18.62]
["bitfinex","SOLUSD",1747430344077,0.17074164,169.79,169.73,18.62]
["bitfinex","SOLUSD",1747430344861,5.88997526,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747430345762,80.9,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1747430346982,86.79050644,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1747430355988,80.9,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1747430356190,80.9,169.77,169.73,24.54135922]
["bitfinex","SOLUSD",1747430360781,5.89002741,169.78,169.73,24.54135922]
["bitfinex","SOLUSD",1747430366283,86.78972911,169.79,169.73,24.54135922]
["bitfinex","SOLUSD",1747430372890,86.78972911,169.79,169.74,6.99113633]
["bitfinex","SOLUSD",1747430374217,80.9,169.79,169.74,6.99113633]
["bitfinex","SOLUSD",1747430375127,86.78972886,169.79,169.74,6.99113633]
["bitfinex","SOLUSD",1747430375325,86.78972886,169.79,169.74,25.59113633]
["bitfinex","SOLUSD",1747430378213,7.7852,169.81,169.75,19.82767102]
["bitfinex","SOLUSD",1747430378427,7.7852,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747430379410,13.67424822,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747430384932,7.7852,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747430385100,13.67418461,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747430388222,7.7852,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1747430388426,7.7852,169.81,169.79,18.64964886]
["bitfinex","SOLUSD",1747430391728,80.9,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747430397160,86.78875564,169.82,169.78,18.6]
["bitfinex","SOLUSD",1747430411052,80.9,169.82,169.78,24.48997401]
["bitfinex","SOLUSD",1747430412354,86.78861025,169.82,169.78,18.6]
["bitfinex","SOLUSD",1747430414877,80.9,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747430417787,86.78789883,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1747430418168,86.95864047,169.84,169.78,18.6]
["bitfinex","SOLUSD",1747430418481,1.6541,169.83,169.78,18.6]
["bitfinex","SOLUSD",1747430418784,5.88858791,169.82,169.78,18.6]
["bitfinex","SOLUSD",1747430420764,86.78858791,169.82,169.78,18.6]
["bitfinex","SOLUSD",1747430426390,86.78858791,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1747430434900,86.78858791,169.82,169.78,1.1]
["bitfinex","SOLUSD",1747430440511,80.9,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747430442117,86.78864132,169.82,169.77,24.53988594]
["bitfinex","SOLUSD",1747430443027,86.78864132,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747430450126,80.9,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1747430451032,1.6541,169.83,169.79,24.53918596]
["bitfinex","SOLUSD",1747430459134,7.54234885,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747430459908,1.6541,169.83,169.79,24.53926779]
["bitfinex","SOLUSD",1747430460406,1.6541,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747430461242,7.54237437,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747430463239,1.6541,169.83,169.79,24.5391737]
["bitfinex","SOLUSD",1747430463414,87.5547,169.86,169.79,24.5391737]
["bitfinex","SOLUSD",1747430464841,5.8876474,169.85,169.79,24.5391737]
["bitfinex","SOLUSD",1747430465815,5.8876474,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747430472862,5.8876474,169.85,169.79,24.53921002]
["bitfinex","SOLUSD",1747430476963,1.77724164,169.84,169.78,0.6]
["bitfinex","SOLUSD",1747430477267,1.77724164,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1747430477853,82.67724164,169.84,169.77,18.54]
["bitfinex","SOLUSD",1747430478082,5.88824118,169.83,169.77,18.54]
["bitfinex","SOLUSD",1747430480170,20.77958577,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747430480365,20.77958577,169.83,169.78,18.54]
["bitfinex","SOLUSD",1747430480757,101.67958577,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747430480964,101.67958577,169.83,169.77,18.54]
["bitfinex","SOLUSD",1747430483577,6.6316,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747430483748,6.6316,169.82,169.76,37.18964886]
["bitfinex","SOLUSD",1747430483949,6.6316,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747430485652,5.88893469,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430493196,20.61127141,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430494390,20.78201305,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430495789,20.61127141,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430498488,5.88893469,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430499675,5.88893469,169.81,169.76,24.540265]
["bitfinex","SOLUSD",1747430500061,5.88824118,169.83,169.77,1.17782643]
["bitfinex","SOLUSD",1747430500266,5.88824118,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1747430500872,5.88824118,169.83,169.78,24.53939852]
["bitfinex","SOLUSD",1747430501771,7.49451592,169.84,169.78,24.53939852]
["bitfinex","SOLUSD",1747430502180,1.6065,169.84,169.78,24.53939852]
["bitfinex","SOLUSD",1747430502382,7.49451409,169.84,169.78,24.53939852]
["bitfinex","SOLUSD",1747430513001,7.49451409,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1747430521411,7.49451409,169.84,169.79,18.52]
["bitfinex","SOLUSD",1747430521412,0.17074164,169.83,169.79,18.52]
["bitfinex","SOLUSD",1747430522512,5.88858791,169.82,169.79,18.52]
["bitfinex","SOLUSD",1747430525310,6.2398,169.81,169.79,18.52]
["bitfinex","SOLUSD",1747430525498,6.41054164,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430526213,5.8892815,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1747430537898,6.41054164,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430537899,12.12887762,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430538619,12.12887762,169.81,169.76,24.54026207]
["bitfinex","SOLUSD",1747430544233,6.2398,169.81,169.76,24.54026207]
["bitfinex","SOLUSD",1747430545737,80.9,169.82,169.76,24.54026207]
["bitfinex","SOLUSD",1747430546839,7.49452771,169.84,169.76,24.54026207]
["bitfinex","SOLUSD",1747430554138,7.49452771,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1747430554340,0.17074164,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747430556230,5.88858791,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747430559056,6.5675,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430559222,6.73824164,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747430560043,5.8892815,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1747430567930,6.5675,169.81,169.76,24.54023016]
["bitfinex","SOLUSD",1747430575962,5.88824118,169.83,169.76,24.54023016]
["bitfinex","SOLUSD",1747430576740,7.8666,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747430577256,7.8666,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747430577859,13.75449753,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747430579765,13.75449753,169.84,169.77,5.89008703]
["bitfinex","SOLUSD",1747430586274,13.75449753,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747430586647,13.75449753,169.84,169.79,18.48]
["bitfinex","SOLUSD",1747430604983,13.75449753,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1747430638532,7.8666,169.84,169.8,24.53891282]
["bitfinex","SOLUSD",1747430638740,88.8793,169.88,169.8,24.53891282]
["bitfinex","SOLUSD",1747430638968,7.9793,169.88,169.8,24.53891282]
["bitfinex","SOLUSD",1747430639834,5.88699162,169.87,169.82,24.53823677]
["bitfinex","SOLUSD",1747430640017,5.88699162,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747430661949,7.9793,169.88,169.82,25.71574282]
["bitfinex","SOLUSD",1747430662244,13.86584069,169.88,169.82,25.71574282]
["bitfinex","SOLUSD",1747430662855,13.86584069,169.88,169.82,24.53820429]
["bitfinex","SOLUSD",1747430667859,13.86584069,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1747430674661,0.17074164,169.87,169.83,18.42]
["bitfinex","SOLUSD",1747430674865,6.3012,169.83,169.78,2.98486394]
["bitfinex","SOLUSD",1747430675069,0.17074164,169.82,169.78,2.98486394]
["bitfinex","SOLUSD",1747430675251,0.17074164,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747430675657,10.64907365,169.8,169.77,9.27557842]
["bitfinex","SOLUSD",1747430675854,1.5483,169.78,169.77,9.27557842]
["bitfinex","SOLUSD",1747430676736,7.43827526,169.78,169.77,9.27557842]
["bitfinex","SOLUSD",1747430677771,7.43827526,169.78,169.73,37.04964886]
["bitfinex","SOLUSD",1747430690279,7.43827526,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1747430699577,7.43827526,169.78,169.73,18.4]
["bitfinex","SOLUSD",1747430699777,13.70337526,169.78,169.72,37.04964886]
["bitfinex","SOLUSD",1747430700199,13.70337526,169.78,169.71,76.77596782]
["bitfinex","SOLUSD",1747430700200,0.17074164,169.77,169.71,76.77596782]
["bitfinex","SOLUSD",1747430700386,10.64907365,169.76,169.71,32.37596782]
["bitfinex","SOLUSD",1747430700701,26.17074164,169.77,169.71,32.37596782]
["bitfinex","SOLUSD",1747430700702,18.42977365,169.74,169.71,32.37596782]
["bitfinex","SOLUSD",1747430700883,0.17074164,169.73,169.65,18.4]
["bitfinex","SOLUSD",1747430701078,10.81981529,169.73,169.65,18.4]
["bitfinex","SOLUSD",1747430701562,31.27127491,169.72,169.63,18.4]
["bitfinex","SOLUSD",1747430701901,0.17074164,169.71,169.63,18.4]
["bitfinex","SOLUSD",1747430704004,5.89275191,169.7,169.63,18.4]
["bitfinex","SOLUSD",1747430704174,0.17074164,169.69,169.63,18.4]
["bitfinex","SOLUSD",1747430705874,5.89344648,169.68,169.63,18.4]
["bitfinex","SOLUSD",1747430720725,5.89344648,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1747430721083,5.89309918,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1747430724822,6.06361663,169.7,169.64,24.54444624]
["bitfinex","SOLUSD",1747430726613,0.17074164,169.7,169.64,50.54444624]
["bitfinex","SOLUSD",1747430726914,64.84064648,169.71,169.64,50.54444624]
["bitfinex","SOLUSD",1747430727807,70.73307631,169.71,169.64,50.54444624]
["bitfinex","SOLUSD",1747430728009,64.84064648,169.71,169.64,50.54444624]
["bitfinex","SOLUSD",1747430728511,70.73316032,169.71,169.64,50.54444624]
["bitfinex","SOLUSD",1747430730797,64.84064648,169.71,169.64,50.54444624]
["bitfinex","SOLUSD",1747430730996,64.84064648,169.71,169.64,65.28153654]
["bitfinex","SOLUSD",1747430731212,64.84064648,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1747430732011,64.84064648,169.71,169.68,24.54306359]
["bitfinex","SOLUSD",1747430746728,5.89171734,169.73,169.68,24.54306359]
["bitfinex","SOLUSD",1747430753837,6.06245898,169.73,169.68,24.54306359]
["bitfinex","SOLUSD",1747430759642,6.06245898,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747430761147,6.06245898,169.73,169.68,24.54308021]
["bitfinex","SOLUSD",1747430761329,5.89171734,169.73,169.68,24.54308021]
["bitfinex","SOLUSD",1747430764650,5.89171734,169.73,169.68,42.92308021]
["bitfinex","SOLUSD",1747430765547,5.89171734,169.73,169.68,37.02964886]
["bitfinex","SOLUSD",1747430770351,5.89171734,169.73,169.68,42.92308528]
["bitfinex","SOLUSD",1747430779569,5.89171734,169.73,169.68,37.02964886]
["bitfinex","SOLUSD",1747430805274,5.89171734,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747430805481,5.89171734,169.73,169.68,37.00964886]
["bitfinex","SOLUSD",1747430805684,5.89171734,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747430805873,5.89171734,169.73,169.68,37.00964886]
["bitfinex","SOLUSD",1747430806071,5.89171734,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747430806379,5.89171734,169.73,169.66,33.07247666]
["bitfinex","SOLUSD",1747430806585,20.79173488,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1747430808286,20.79173488,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747430816999,20.79173488,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747430817301,31.44080853,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747430818701,60.89936034,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747430825710,50.25028669,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747430827615,60.89936034,169.73,169.64,44.36]
["bitfinex","SOLUSD",1747430827783,1.5686,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747430828120,0.17074164,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747430830287,6.0333,169.69,169.6,138.62545754]
["bitfinex","SOLUSD",1747430830489,0.17074164,169.68,169.61,36.98964886]
["bitfinex","SOLUSD",1747430830811,0.17074164,169.68,169.61,62.98964886]
["bitfinex","SOLUSD",1747430831987,0.17074164,169.68,169.61,44.64964886]
["bitfinex","SOLUSD",1747430832814,5.89379383,169.67,169.61,44.64964886]
["bitfinex","SOLUSD",1747430833698,1.79954164,169.66,169.58,5.42416261]
["bitfinex","SOLUSD",1747430833898,6.6057,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747430834099,0.17074164,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1747430834610,0.17074164,169.64,169.55,44.64964886]
["bitfinex","SOLUSD",1747430834816,20.63679244,169.6,169.54,9.27557842]
["bitfinex","SOLUSD",1747430835111,1.6648,169.58,169.54,9.27557842]
["bitfinex","SOLUSD",1747430835318,0.17074164,169.57,169.54,9.27557842]
["bitfinex","SOLUSD",1747430835991,0.17074164,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747430836186,0.17074164,169.57,169.49,18.34]
["bitfinex","SOLUSD",1747430836516,0.17074164,169.57,169.48,35.27557842]
["bitfinex","SOLUSD",1747430836517,6.6057,169.56,169.48,9.27557842]
["bitfinex","SOLUSD",1747430836695,0.17074164,169.55,169.48,9.27557842]
["bitfinex","SOLUSD",1747430836896,5.89831308,169.54,169.48,9.27557842]
["bitfinex","SOLUSD",1747430837096,0.17074164,169.53,169.48,9.27557842]
["bitfinex","SOLUSD",1747430839221,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747430841201,5.898661,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747430841521,0.17074164,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747430842296,0.17074164,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747430842500,1.514,169.51,169.44,18.34]
["bitfinex","SOLUSD",1747430842716,0.17074164,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747430842917,0.17074164,169.5,169.42,44.64964886]
["bitfinex","SOLUSD",1747430843317,5.9000531,169.49,169.42,44.64964886]
["bitfinex","SOLUSD",1747430843527,0.17074164,169.48,169.42,44.64964886]
["bitfinex","SOLUSD",1747430845430,5.90074939,169.47,169.42,44.64964886]
["bitfinex","SOLUSD",1747430846815,5.90074939,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747430854837,5.90074939,169.47,169.42,31.90234774]
["bitfinex","SOLUSD",1747430855018,6.0712214,169.48,169.42,31.90234774]
["bitfinex","SOLUSD",1747430859546,0.17074164,169.48,169.42,31.90234774]
["bitfinex","SOLUSD",1747430860357,6.07117311,169.48,169.42,31.90234774]
["bitfinex","SOLUSD",1747430861333,12.4900749,169.49,169.43,24.55168358]
["bitfinex","SOLUSD",1747430879862,6.5899,169.49,169.43,24.55168358]
["bitfinex","SOLUSD",1747430882655,12.49004265,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747430911253,27.41091704,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747430911678,38.05999069,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747430912878,20.65262287,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747430915764,0.17074164,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747430916086,6.6395,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747430917297,20.6562795,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1747430918287,1.78094164,169.43,169.36,9.27557842]
["bitfinex","SOLUSD",1747430919266,1.78094164,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747430919481,20.65871797,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747430919676,0.17074164,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747430921262,20.66237675,169.39,169.32,9.27557842]
["bitfinex","SOLUSD",1747430921462,20.83311839,169.39,169.33,18.64964886]
["bitfinex","SOLUSD",1747430927308,1.6351,169.38,169.33,18.64964886]
["bitfinex","SOLUSD",1747430928399,5.90423333,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1747430930686,5.90423333,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747430930687,20.66481666,169.37,169.3,44.64964886]
["bitfinex","SOLUSD",1747430932306,20.8355583,169.37,169.3,44.64964886]
["bitfinex","SOLUSD",1747430936603,20.8355583,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747430936899,20.8355583,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747430936900,6.13,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747430937106,0.17074164,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747430937401,1.6341,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747430937814,1.6341,169.34,169.25,37.00964886]
["bitfinex","SOLUSD",1747430937986,1.6341,169.34,169.25,172.70964886]
["bitfinex","SOLUSD",1747430938304,1.6341,169.34,169.25,201.69057356]
["bitfinex","SOLUSD",1747430938499,5.90562806,169.33,169.25,207.59886004]
["bitfinex","SOLUSD",1747430939101,20.84043985,169.33,169.25,63.00964886]
["bitfinex","SOLUSD",1747430939302,6.539,169.32,169.25,44.64964886]
["bitfinex","SOLUSD",1747430940921,5.90632567,169.31,169.25,44.64964886]
["bitfinex","SOLUSD",1747430943923,6.07706731,169.31,169.25,44.64964886]
["bitfinex","SOLUSD",1747430945688,6.07706731,169.31,169.25,50.5580189]
["bitfinex","SOLUSD",1747430945689,5.90632567,169.31,169.25,50.5580189]
["bitfinex","SOLUSD",1747430947492,5.90586524,169.33,169.25,50.5580189]
["bitfinex","SOLUSD",1747430947700,5.90499889,169.35,169.29,18.64964886]
["bitfinex","SOLUSD",1747430948092,5.90388475,169.38,169.33,18.64964886]
["bitfinex","SOLUSD",1747430975242,20.83433828,169.38,169.31,135.7]
["bitfinex","SOLUSD",1747430975442,20.83433828,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747430975864,20.83433828,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747430977755,6.1091,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747430979267,5.90458195,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1747430982642,20.66603683,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1747431007199,1.73324164,169.35,169.25,154.04]
["bitfinex","SOLUSD",1747431007371,12.4336666,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747431008697,20.6684776,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747431009196,6.0393,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747431010393,6.21004164,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747431010701,20.67091896,169.32,169.25,44.34]
["bitfinex","SOLUSD",1747431011090,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747431013494,0.17074164,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747431015003,1.6339,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747431015702,5.90702345,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747431015882,20.67458207,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747431016087,20.67458207,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747431016397,20.67458207,169.29,169.21,44.64964886]
["bitfinex","SOLUSD",1747431016578,20.67458207,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747431016777,20.67458207,169.29,169.21,44.64964886]
["bitfinex","SOLUSD",1747431017003,20.84532371,169.29,169.21,44.64964886]
["bitfinex","SOLUSD",1747431018502,20.84532371,169.29,169.21,50.55944814]
["bitfinex","SOLUSD",1747431019499,20.84532371,169.29,169.21,44.64964886]
["bitfinex","SOLUSD",1747431021605,6.2139,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747431021805,0.17074164,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747431021984,5.90807042,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747431023886,5.90786322,169.27,169.21,31.90967546]
["bitfinex","SOLUSD",1747431026491,12.12131682,169.28,169.22,24.55909789]
["bitfinex","SOLUSD",1747431027205,5.90709533,169.29,169.22,24.55909789]
["bitfinex","SOLUSD",1747431027592,6.5275,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747431028820,12.43358925,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747431037432,27.19853137,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747431043034,14.93378711,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1747431043239,40.38743802,169.4,169.3,18.64964886]
["bitfinex","SOLUSD",1747431043922,20.66237675,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747431045720,20.66237675,169.39,169.3,24.55612698]
["bitfinex","SOLUSD",1747431047519,20.66237675,169.39,169.3,25.73702096]
["bitfinex","SOLUSD",1747431047920,14.75884054,169.39,169.3,25.73702096]
["bitfinex","SOLUSD",1747431048753,14.75884054,169.39,169.3,161.43702096]
["bitfinex","SOLUSD",1747431048944,14.75884054,169.39,169.3,160.25612698]
["bitfinex","SOLUSD",1747431049125,5.90318772,169.4,169.3,160.25612698]
["bitfinex","SOLUSD",1747431050249,5.90318772,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747431050433,5.90318772,169.4,169.32,37.00964886]
["bitfinex","SOLUSD",1747431052350,20.66115702,169.4,169.32,37.00964886]
["bitfinex","SOLUSD",1747431053855,20.66115702,169.4,169.32,172.70964886]
["bitfinex","SOLUSD",1747431054258,20.66115702,169.4,169.32,191.06964886]
["bitfinex","SOLUSD",1747431062552,31.53232362,169.4,169.32,172.70964886]
["bitfinex","SOLUSD",1747431062752,10.70042496,169.39,169.32,172.70964886]
["bitfinex","SOLUSD",1747431063865,20.83189866,169.4,169.32,172.70964886]
["bitfinex","SOLUSD",1747431064166,10.70042496,169.39,169.32,172.70964886]
["bitfinex","SOLUSD",1747431064667,20.66359664,169.38,169.32,172.70964886]
["bitfinex","SOLUSD",1747431065863,20.66359664,169.38,169.32,37.00964886]
["bitfinex","SOLUSD",1747431066166,14.75971189,169.38,169.32,37.00964886]
["bitfinex","SOLUSD",1747431068267,20.66359664,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747431071177,14.75971189,169.38,169.31,18.64964886]
["bitfinex","SOLUSD",1747431074409,14.75971189,169.38,169.24,21.35309562]
["bitfinex","SOLUSD",1747431074410,10.70042496,169.34,169.22,18.34]
["bitfinex","SOLUSD",1747431074577,10.8711666,169.33,169.22,155.22146341]
["bitfinex","SOLUSD",1747431074768,10.8711666,169.33,169.23,44.64964886]
["bitfinex","SOLUSD",1747431075369,16.90737673,169.33,169.23,44.64964886]
["bitfinex","SOLUSD",1747431077583,50.2008032,169.32,169.23,44.64964886]
["bitfinex","SOLUSD",1747431077886,0.17074164,169.31,169.23,44.64964886]
["bitfinex","SOLUSD",1747431079669,20.67336089,169.3,169.23,44.64964886]
["bitfinex","SOLUSD",1747431084288,14.93742799,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747431084471,31.67406308,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1747431086183,16.73663509,169.29,169.19,18.64964886]
["bitfinex","SOLUSD",1747431086398,20.67702486,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747431088193,50.21563181,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747431088488,66.9522669,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747431088698,16.90737673,169.26,169.19,18.64964886]
["bitfinex","SOLUSD",1747431089259,24.39923509,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747431090288,7.6626,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747431090690,20.68069014,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747431090986,20.85143178,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747431092079,36.44443303,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747431092973,16.73663509,169.18,169.1,135.7]
["bitfinex","SOLUSD",1747431093194,24.39923509,169.15,169.06,144.87901184]
["bitfinex","SOLUSD",1747431093379,7.6626,169.15,169.06,9.17901184]
["bitfinex","SOLUSD",1747431093582,7.6626,169.15,169.05,44.36]
["bitfinex","SOLUSD",1747431093789,7.6626,169.15,169.05,18.36]
["bitfinex","SOLUSD",1747431094099,7.6626,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747431094265,24.39923509,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747431094864,5.91226203,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747431095369,20.6929171,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747431096091,5.91226203,169.14,169.06,24.56468496]
["bitfinex","SOLUSD",1747431098987,5.91226203,169.14,169.06,160.26468496]
["bitfinex","SOLUSD",1747431099182,22.64889712,169.14,169.06,154.34964886]
["bitfinex","SOLUSD",1747431099402,22.64889712,169.14,169.03,18.64964886]
["bitfinex","SOLUSD",1747431099403,16.73663509,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747431099585,16.73663509,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747431099794,16.73663509,169.1,169.01,161.7]
["bitfinex","SOLUSD",1747431100098,6.3327,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747431100307,24.63733509,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747431100780,24.63733509,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747431100982,16.90737673,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747431101187,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747431102691,5.91436006,169.08,169.01,31.91675885]
["bitfinex","SOLUSD",1747431105718,16.73663509,169.07,168.99,18.4]
["bitfinex","SOLUSD",1747431106011,16.90737673,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747431106383,16.73663509,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747431106607,16.73663509,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747431107103,16.73663509,169.05,168.97,18.64964886]
["bitfinex","SOLUSD",1747431108105,5.91575958,169.04,168.97,24.56765805]
["bitfinex","SOLUSD",1747431110315,5.91540964,169.05,168.97,24.56765805]
["bitfinex","SOLUSD",1747431111398,5.91505974,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431116118,20.70270909,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431116596,37.43934418,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431118715,14.78764935,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431120204,20.70270909,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431123827,14.78764935,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431126735,20.87345073,169.06,168.97,24.56765805]
["bitfinex","SOLUSD",1747431130225,16.73663509,169.03,168.95,135.7]
["bitfinex","SOLUSD",1747431130425,27.5569,169.03,168.91,18.64964886]
["bitfinex","SOLUSD",1747431130630,19.77074164,169.02,168.91,18.64964886]
["bitfinex","SOLUSD",1747431130801,6.166,169.01,168.9,135.7]
["bitfinex","SOLUSD",1747431131106,16.73663509,168.98,168.91,18.64964886]
["bitfinex","SOLUSD",1747431131309,0.17074164,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1747431131310,1.5569,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1747431131513,1.5569,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1747431131720,18.29353509,168.97,168.86,1.18384703]
["bitfinex","SOLUSD",1747431131920,18.29353509,168.97,168.86,27.18384703]
["bitfinex","SOLUSD",1747431132139,18.29353509,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1747431132431,1.5569,168.92,168.82,94.54775653]
["bitfinex","SOLUSD",1747431132635,1.72764164,168.92,168.82,94.54775653]
["bitfinex","SOLUSD",1747431132807,22.90263509,168.89,168.82,94.54775653]
["bitfinex","SOLUSD",1747431133010,6.166,168.89,168.83,18.64964886]
["bitfinex","SOLUSD",1747431133222,22.90263509,168.89,168.82,94.54775653]
["bitfinex","SOLUSD",1747431133426,6.166,168.89,168.82,94.54775653]
["bitfinex","SOLUSD",1747431133639,16.73663509,168.88,168.82,94.54775653]
["bitfinex","SOLUSD",1747431134028,6.166,168.89,168.82,94.54775653]
["bitfinex","SOLUSD",1747431134204,5.92206561,168.86,168.82,94.54775653]
["bitfinex","SOLUSD",1747431134533,1.6542,168.85,168.82,94.54775653]
["bitfinex","SOLUSD",1747431134841,1.82494164,168.85,168.82,94.54775653]
["bitfinex","SOLUSD",1747431135015,6.4943,168.84,168.82,94.54775653]
["bitfinex","SOLUSD",1747431135333,16.73663509,168.83,168.82,85.36874469]
["bitfinex","SOLUSD",1747431135517,0.17074164,168.83,168.82,85.36874469]
["bitfinex","SOLUSD",1747431136202,6.09385956,168.83,168.82,85.36874469]
["bitfinex","SOLUSD",1747431136404,6.09385956,168.83,168.82,77.03554469]
["bitfinex","SOLUSD",1747431136931,22.83049465,168.83,168.82,77.03554469]
["bitfinex","SOLUSD",1747431137305,26.0,168.8,168.74,94.89329755]
["bitfinex","SOLUSD",1747431137510,0.17074164,168.79,168.74,94.89329755]
["bitfinex","SOLUSD",1747431137818,8.1485,168.78,168.74,94.89329755]
["bitfinex","SOLUSD",1747431138018,26.0,168.75,168.74,85.71428571]
["bitfinex","SOLUSD",1747431138237,31.92592592,168.75,168.74,69.05038571]
["bitfinex","SOLUSD",1747431138532,48.66256101,168.75,168.74,69.05038571]
["bitfinex","SOLUSD",1747431138917,48.83330265,168.75,168.74,69.05038571]
["bitfinex","SOLUSD",1747431139714,94.2195866,168.75,168.74,69.05038571]
["bitfinex","SOLUSD",1747431139923,26.0,168.71,168.6,9.17901184]
["bitfinex","SOLUSD",1747431140209,5.92803367,168.69,168.6,9.17901184]
["bitfinex","SOLUSD",1747431140410,0.17074164,168.68,168.6,9.17901184]
["bitfinex","SOLUSD",1747431140633,5.92662834,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747431140839,0.17074164,168.72,168.62,5.93038343]
["bitfinex","SOLUSD",1747431141008,0.17074164,168.72,168.6,9.17901184]
["bitfinex","SOLUSD",1747431141009,26.0,168.7,168.6,9.17901184]
["bitfinex","SOLUSD",1747431141327,20.74319919,168.73,168.6,9.17901184]
["bitfinex","SOLUSD",1747431141328,51.71074164,168.69,168.6,9.17901184]
["bitfinex","SOLUSD",1747431141705,16.73663509,168.66,168.6,9.17901184]
["bitfinex","SOLUSD",1747431142307,16.73663509,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431142308,22.66572319,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431142507,22.83646483,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431142735,6.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431142907,22.83646483,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431143738,6.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431144115,22.83646483,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431144317,6.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431144630,22.83646483,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431144836,32.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431145007,48.83646483,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431145210,32.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431145412,48.83646483,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431145612,32.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431145841,6.09982974,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747431146034,6.09982974,168.66,168.58,7.9354]
["bitfinex","SOLUSD",1747431146878,5.92873658,168.67,168.58,7.9354]
["bitfinex","SOLUSD",1747431147045,22.66537167,168.67,168.58,7.9354]
["bitfinex","SOLUSD",1747431147768,5.92873658,168.67,168.58,7.9354]
["bitfinex","SOLUSD",1747431147942,22.66537167,168.67,168.58,7.9354]
["bitfinex","SOLUSD",1747431148142,22.66537167,168.67,168.65,83.21428571]
["bitfinex","SOLUSD",1747431148768,0.17074164,168.66,168.65,83.21428571]
["bitfinex","SOLUSD",1747431149060,5.9290881,168.66,168.65,83.21428571]
["bitfinex","SOLUSD",1747431149356,5.92872058,168.68,168.65,83.21428571]
["bitfinex","SOLUSD",1747431151174,5.92768227,168.7,168.65,83.21428571]
["bitfinex","SOLUSD",1747431151348,0.17074164,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747431151844,5.92768227,168.7,168.65,83.21428571]
["bitfinex","SOLUSD",1747431151845,6.09842391,168.7,168.65,83.21428571]
["bitfinex","SOLUSD",1747431152059,5.92768227,168.7,168.65,83.21428571]
["bitfinex","SOLUSD",1747431153472,5.92733092,168.71,168.65,83.21428571]
["bitfinex","SOLUSD",1747431154058,5.92733092,168.71,168.66,1.609]
["bitfinex","SOLUSD",1747431155444,5.92662834,168.73,168.66,1.609]
["bitfinex","SOLUSD",1747431155767,5.92662834,168.73,168.67,6.5043]
["bitfinex","SOLUSD",1747431156670,5.92733092,168.71,168.67,6.5043]
["bitfinex","SOLUSD",1747431157868,5.92662834,168.73,168.67,6.5043]
["bitfinex","SOLUSD",1747431158073,0.17074164,168.72,168.67,6.5043]
["bitfinex","SOLUSD",1747431159545,15.7761712,168.99,168.7,1.6494]
["bitfinex","SOLUSD",1747431159743,8.2756,169.3,168.7,1.6494]
["bitfinex","SOLUSD",1747431159744,26.73663509,169.14,168.81,7.7834]
["bitfinex","SOLUSD",1747431160062,26.73663509,169.14,168.83,31.92311792]
["bitfinex","SOLUSD",1747431160063,14.75311171,168.97,168.83,31.92311792]
["bitfinex","SOLUSD",1747431160247,36.62,169.01,168.83,26.86]
["bitfinex","SOLUSD",1747431160248,35.4,169.0,168.83,26.86]
["bitfinex","SOLUSD",1747431160447,16.73663509,168.95,168.83,26.86]
["bitfinex","SOLUSD",1747431161270,32.53953493,168.94,168.84,5.92276711]
["bitfinex","SOLUSD",1747431161866,24.7928994,169.0,168.84,5.92276711]
["bitfinex","SOLUSD",1747431162074,26.90372565,168.97,168.84,5.92276711]
["bitfinex","SOLUSD",1747431162778,26.62,168.96,168.85,1.18412084]
["bitfinex","SOLUSD",1747431162979,26.62,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747431163352,5.91793087,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747431163675,32.53793087,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747431164244,5.91793087,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747431164448,32.51793087,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747431164864,59.42165652,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747431165069,32.51793087,168.98,168.88,5.92136428]
["bitfinex","SOLUSD",1747431165266,26.6,168.99,168.89,1.18384776]
["bitfinex","SOLUSD",1747431165571,26.6,168.99,168.9,26.64]
["bitfinex","SOLUSD",1747431165959,26.6,168.99,168.91,1.18372334]
["bitfinex","SOLUSD",1747431166155,5.91715976,169.0,168.91,1.18372334]
["bitfinex","SOLUSD",1747431166468,227.75683678,169.01,168.91,1.18372334]
["bitfinex","SOLUSD",1747431166655,5.91683678,169.01,168.91,1.18372334]
["bitfinex","SOLUSD",1747431167164,26.6,169.07,168.93,26.0]
["bitfinex","SOLUSD",1747431167465,5.91505974,169.06,168.94,7.10257655]
["bitfinex","SOLUSD",1747431169673,5.91505974,169.06,168.95,24.56825786]
["bitfinex","SOLUSD",1747431169853,5.91505974,169.06,168.96,1.1832142]
["bitfinex","SOLUSD",1747431170056,5.91505974,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747431170355,5.91505974,169.06,168.98,19.83284194]
["bitfinex","SOLUSD",1747431172073,26.90372565,169.05,168.94,1.18321723]
["bitfinex","SOLUSD",1747431172381,20.70031505,169.08,168.94,27.36321723]
["bitfinex","SOLUSD",1747431172382,26.90372565,169.04,168.94,27.36321723]
["bitfinex","SOLUSD",1747431172960,26.90372565,169.04,168.94,26.18]
["bitfinex","SOLUSD",1747431173276,50.27211538,169.08,168.94,26.18]
["bitfinex","SOLUSD",1747431173486,26.90372565,169.04,168.94,26.18]
["bitfinex","SOLUSD",1747431173652,26.90372565,169.04,168.93,44.64964886]
["bitfinex","SOLUSD",1747431173987,26.90372565,169.05,168.93,44.64964886]
["bitfinex","SOLUSD",1747431174502,50.27211538,169.08,168.93,44.64964886]
["bitfinex","SOLUSD",1747431174647,26.90372565,169.05,168.93,26.0]
["bitfinex","SOLUSD",1747431176095,80.9,169.07,168.93,26.0]
["bitfinex","SOLUSD",1747431176298,20.70515853,169.04,168.93,26.0]
["bitfinex","SOLUSD",1747431176686,20.70515853,169.04,168.94,19.83330537]
["bitfinex","SOLUSD",1747431177996,20.70515853,169.04,168.94,25.75246735]
["bitfinex","SOLUSD",1747431178989,5.91575958,169.04,168.94,25.75246735]
["bitfinex","SOLUSD",1747431179877,5.91575958,169.04,168.94,161.45246735]
["bitfinex","SOLUSD",1747431180081,5.91505974,169.06,168.94,161.85021084]
["bitfinex","SOLUSD",1747431180475,5.91505974,169.06,168.94,26.15021084]
["bitfinex","SOLUSD",1747431180676,5.91505974,169.06,168.94,27.33345247]
["bitfinex","SOLUSD",1747431182799,5.91505974,169.06,168.94,42.13160566]
["bitfinex","SOLUSD",1747431184898,5.91505974,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747431185216,5.91505974,169.06,168.99,25.46]
["bitfinex","SOLUSD",1747431186414,14.78715148,169.07,168.99,25.46]
["bitfinex","SOLUSD",1747431187218,5.91401029,169.09,169.0,19.83280081]
["bitfinex","SOLUSD",1747431188222,20.69808803,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747431188800,5.91366055,169.1,169.02,19.83255619]
["bitfinex","SOLUSD",1747431189909,5.91366055,169.1,169.02,25.74893577]
["bitfinex","SOLUSD",1747431191297,20.69536423,169.12,169.02,25.74893577]
["bitfinex","SOLUSD",1747431193525,14.78240302,169.12,169.02,25.74893577]
["bitfinex","SOLUSD",1747431193907,5.9126116,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747431194114,5.9126116,169.13,169.05,1.18259829]
["bitfinex","SOLUSD",1747431194434,5.9126116,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747431195035,14.78039512,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1747431195207,14.78039512,169.15,169.07,19.83226154]
["bitfinex","SOLUSD",1747431196225,14.78039512,169.15,169.07,25.74694463]
["bitfinex","SOLUSD",1747431196729,5.91156301,169.16,169.07,25.74694463]
["bitfinex","SOLUSD",1747431200934,5.91156301,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1747431202742,5.91156301,169.16,169.11,18.58999602]
["bitfinex","SOLUSD",1747431204414,14.77487527,169.21,169.12,1.18235666]
["bitfinex","SOLUSD",1747431204619,5.90946696,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747431204833,5.90946696,169.22,169.14,19.83173702]
["bitfinex","SOLUSD",1747431205138,5.90911776,169.23,169.14,21.38653702]
["bitfinex","SOLUSD",1747431205931,5.90911776,169.23,169.14,27.29876473]
["bitfinex","SOLUSD",1747431207332,14.77230105,169.24,169.14,27.29876473]
["bitfinex","SOLUSD",1747431207847,5.90841949,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747431209236,5.90841949,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747431210117,14.76992789,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747431210315,1.80348495,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747431212337,5.90841949,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747431212525,7.71164641,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747431214133,1.80348495,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1747431214311,1.80348495,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1747431215052,1.80348495,169.26,169.24,44.64964886]
["bitfinex","SOLUSD",1747431215229,1.80348495,169.26,169.25,1.18138761]
["bitfinex","SOLUSD",1747431216327,5.90679141,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747431216645,1.80348495,169.3,169.26,24.55764079]
["bitfinex","SOLUSD",1747431216840,1.80348495,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1747431218437,20.6684776,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747431218739,20.6684776,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747431221675,5.90527931,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1747431223677,5.90527931,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747431223873,5.90458195,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1747431224381,5.90353621,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747431224615,5.90353621,169.39,169.33,1.18088245]
["bitfinex","SOLUSD",1747431224763,5.90249085,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747431225084,5.90249085,169.42,169.34,42.76964886]
["bitfinex","SOLUSD",1747431225577,5.90249085,169.42,169.35,1.1806484]
["bitfinex","SOLUSD",1747431226383,5.90179414,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747431226979,5.90179414,169.44,169.37,1.18051018]
["bitfinex","SOLUSD",1747431227748,5.90179414,169.44,169.37,27.18051018]
["bitfinex","SOLUSD",1747431228075,5.90179414,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1747431228495,5.90040122,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747431229067,5.90040122,169.48,169.4,44.64964886]
["bitfinex","SOLUSD",1747431229376,5.90040122,169.48,169.42,18.64964886]
["bitfinex","SOLUSD",1747431230267,5.90040122,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1747431230797,20.65050146,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1747431231496,20.65050146,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1747431231703,50.14203717,169.52,169.42,18.64964886]
["bitfinex","SOLUSD",1747431232479,20.64653137,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747431232688,20.64653137,169.52,169.44,18.64964886]
["bitfinex","SOLUSD",1747431234387,20.64653137,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747431234993,14.74752241,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747431235578,5.89831308,169.54,169.46,44.64964886]
["bitfinex","SOLUSD",1747431235894,20.64409578,169.54,169.46,44.64964886]
["bitfinex","SOLUSD",1747431237375,20.64409578,169.54,169.47,1.17980346]
["bitfinex","SOLUSD",1747431238496,5.89831308,169.54,169.48,42.22964886]
["bitfinex","SOLUSD",1747431239398,14.74373074,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747431243001,5.8969218,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747431243310,5.8969218,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1747431244106,14.74121407,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747431246279,20.63314271,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747431246511,50.10906088,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747431249710,20.63314271,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747431249918,20.63314271,169.63,169.55,23.2]
["bitfinex","SOLUSD",1747431250117,20.63314271,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747431250319,14.73795908,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747431250531,14.73795908,169.63,169.56,44.64964886]
["bitfinex","SOLUSD",1747431251624,14.73795908,169.63,169.56,45.82873081]
["bitfinex","SOLUSD",1747431253909,14.73795908,169.63,169.56,44.64964886]
["bitfinex","SOLUSD",1747431254113,14.73795908,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747431254314,31.44291755,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747431255328,16.70495847,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747431255813,50.10906088,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747431256041,16.70495847,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747431257451,20.63557573,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747431258216,20.63557573,169.61,169.54,1.17944903]
["bitfinex","SOLUSD",1747431259728,29.47591817,169.63,169.54,1.17944903]
["bitfinex","SOLUSD",1747431261456,20.63192642,169.64,169.54,1.17944903]
["bitfinex","SOLUSD",1747431264045,20.63192642,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747431271570,14.7370903,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747431277912,29.47301057,169.65,169.57,41.02964886]
["bitfinex","SOLUSD",1747431278208,29.47301057,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1747431284122,20.62827841,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747431285507,20.62827841,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1747431287731,5.89309918,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747431287921,5.89309918,169.69,169.65,19.82824854]
["bitfinex","SOLUSD",1747431288313,29.45990745,169.73,169.65,19.82824854]
["bitfinex","SOLUSD",1747431291240,16.70495847,169.7,169.6,27.17854501]
["bitfinex","SOLUSD",1747431291443,16.70495847,169.7,169.61,18.64964886]
["bitfinex","SOLUSD",1747431292432,20.62584713,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747431295350,14.73274795,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747431296855,16.70495847,169.71,169.61,18.64964886]
["bitfinex","SOLUSD",1747431297533,66.78744726,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747431298824,20.62463169,169.7,169.61,18.64964886]
["bitfinex","SOLUSD",1747431299863,14.73187978,169.7,169.61,18.64964886]
["bitfinex","SOLUSD",1747431301266,14.73187978,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747431301446,14.73187978,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747431302765,50.07658771,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747431304259,50.07658771,169.74,169.65,19.82817838]
["bitfinex","SOLUSD",1747431307581,20.61977141,169.74,169.65,19.82817838]
["bitfinex","SOLUSD",1747431308070,20.61977141,169.74,169.66,21.54]
["bitfinex","SOLUSD",1747431308375,20.61977141,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747431308750,14.72840815,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747431310572,5.8910162,169.75,169.69,1.17830073]
["bitfinex","SOLUSD",1747431310947,14.72630297,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747431311154,14.72630297,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1747431311372,14.72630297,169.77,169.72,21.58079893]
["bitfinex","SOLUSD",1747431311566,5.88997526,169.78,169.72,21.58079893]
["bitfinex","SOLUSD",1747431311742,5.88997526,169.78,169.72,178.70079893]
["bitfinex","SOLUSD",1747431311948,5.88997526,169.78,169.73,2.7941767]
["bitfinex","SOLUSD",1747431312763,5.88997526,169.78,169.73,28.7941767]
["bitfinex","SOLUSD",1747431312947,14.72374685,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747431313143,14.72374685,169.8,169.75,1.17784857]
["bitfinex","SOLUSD",1747431314556,5.88858791,169.82,169.75,1.17784857]
["bitfinex","SOLUSD",1747431315988,20.6100577,169.82,169.75,1.17784857]
["bitfinex","SOLUSD",1747431317578,20.6100577,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747431317972,20.60641742,169.85,169.76,44.64964886]
["bitfinex","SOLUSD",1747431318173,20.60641742,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747431318798,20.60641742,169.85,169.78,39.86964886]
["bitfinex","SOLUSD",1747431318975,5.88754783,169.85,169.8,18.64964886]
["bitfinex","SOLUSD",1747431319390,5.88754783,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1747431319886,14.71691027,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747431320191,5.88581518,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747431320789,5.88581518,169.9,169.82,19.8269736]
["bitfinex","SOLUSD",1747431321074,20.60035314,169.9,169.82,19.8269736]
["bitfinex","SOLUSD",1747431321996,5.88512241,169.92,169.82,51.71552307]
["bitfinex","SOLUSD",1747431322169,5.88512241,169.92,169.82,187.41552307]
["bitfinex","SOLUSD",1747431322375,5.88512241,169.92,169.82,186.23819833]
["bitfinex","SOLUSD",1747431322704,5.88512241,169.92,169.83,1.1771783]
["bitfinex","SOLUSD",1747431322898,20.59792843,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747431323098,14.71280602,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747431323282,5.88442979,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1747431323771,20.59550428,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1747431327817,20.59550428,169.94,169.87,19.8266348]
["bitfinex","SOLUSD",1747431328604,16.70495847,169.92,169.86,135.7]
["bitfinex","SOLUSD",1747431328805,16.70495847,169.93,169.86,135.7]
["bitfinex","SOLUSD",1747431329717,16.70495847,169.92,169.86,135.7]
["bitfinex","SOLUSD",1747431330307,16.70495847,169.92,169.82,18.64964886]
["bitfinex","SOLUSD",1747431330510,42.70495847,169.84,169.72,2.93115007]
["bitfinex","SOLUSD",1747431330711,16.70495847,169.81,169.71,21.06]
["bitfinex","SOLUSD",1747431330914,16.70495847,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747431331107,16.70495847,169.82,169.72,2.91880847]
["bitfinex","SOLUSD",1747431331429,16.70495847,169.82,169.71,22.23799157]
["bitfinex","SOLUSD",1747431331895,64.32495847,169.84,169.71,21.06]
["bitfinex","SOLUSD",1747431332100,64.32495847,169.84,169.71,47.06]
["bitfinex","SOLUSD",1747431332297,16.70495847,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747431332527,42.70495847,169.78,169.71,21.06]
["bitfinex","SOLUSD",1747431332723,16.70495847,169.75,169.67,21.02]
["bitfinex","SOLUSD",1747431332922,16.70495847,169.75,169.66,28.72313772]
["bitfinex","SOLUSD",1747431333125,16.70495847,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747431333824,16.70495847,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747431334031,34.0131,169.77,169.62,1.17843712]
["bitfinex","SOLUSD",1747431334032,16.70495847,169.73,169.62,1.17843712]
["bitfinex","SOLUSD",1747431334213,16.70495847,169.72,169.62,1.17843712]
["bitfinex","SOLUSD",1747431334411,16.70495847,169.71,169.62,20.96]
["bitfinex","SOLUSD",1747431334749,37.32959016,169.7,169.62,20.96]
["bitfinex","SOLUSD",1747431334932,37.32959016,169.7,169.58,5.89686269]
["bitfinex","SOLUSD",1747431334933,16.70495847,169.68,169.57,1.17885446]
["bitfinex","SOLUSD",1747431335238,16.70495847,169.67,169.57,1.17885446]
["bitfinex","SOLUSD",1747431335408,16.70495847,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747431335607,16.70495847,169.67,169.57,48.11885446]
["bitfinex","SOLUSD",1747431336026,16.70495847,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747431336237,16.70495847,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747431336537,20.62949427,169.66,169.55,10.35808445]
["bitfinex","SOLUSD",1747431336538,16.70495847,169.64,169.55,9.17901184]
["bitfinex","SOLUSD",1747431336727,16.70495847,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747431336925,16.70495847,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747431337136,41.58949427,169.66,169.55,9.17901184]
["bitfinex","SOLUSD",1747431337137,16.70495847,169.62,169.55,9.17901184]
["bitfinex","SOLUSD",1747431337307,16.70495847,169.61,169.55,9.17901184]
["bitfinex","SOLUSD",1747431338208,20.63679244,169.6,169.55,9.17901184]
["bitfinex","SOLUSD",1747431338715,16.70495847,169.58,169.55,9.17901184]
["bitfinex","SOLUSD",1747431339034,16.70495847,169.57,169.55,9.17901184]
["bitfinex","SOLUSD",1747431339415,26.70925899,169.57,169.55,9.17901184]
["bitfinex","SOLUSD",1747431340013,26.70925899,169.58,169.55,9.17901184]
["bitfinex","SOLUSD",1747431340221,26.70925899,169.59,169.55,9.17901184]
["bitfinex","SOLUSD",1747431340418,26.70925899,169.56,169.55,9.17901184]
["bitfinex","SOLUSD",1747431340715,52.70925899,169.56,169.55,9.17901184]
["bitfinex","SOLUSD",1747431341041,52.70925899,169.56,169.55,7.51241184]
["bitfinex","SOLUSD",1747431341221,45.35890785,169.56,169.55,7.51241184]
["bitfinex","SOLUSD",1747431341551,26.0,169.53,169.52,18.35802368]
["bitfinex","SOLUSD",1747431341719,73.68925899,169.53,169.52,18.35802368]
["bitfinex","SOLUSD",1747431342336,26.0,169.49,169.37,8.1352]
["bitfinex","SOLUSD",1747431342637,26.70925899,169.46,169.37,34.1352]
["bitfinex","SOLUSD",1747431342834,20.98,169.46,169.37,27.6139]
["bitfinex","SOLUSD",1747431343031,26.70925899,169.45,169.37,27.6139]
["bitfinex","SOLUSD",1747431343237,47.68925899,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747431343644,20.98,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747431344961,5.90144585,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747431345470,26.70925899,169.44,169.34,20.92]
["bitfinex","SOLUSD",1747431345652,26.70925899,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747431345846,20.65506048,169.45,169.33,18.64964886]
["bitfinex","SOLUSD",1747431346045,26.70925899,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747431346758,26.70925899,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747431347074,5.90283926,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747431347259,26.70925899,169.4,169.32,1.6139]
["bitfinex","SOLUSD",1747431347572,47.70925899,169.39,169.32,1.6139]
["bitfinex","SOLUSD",1747431347874,47.70925899,169.39,169.28,20.88]
["bitfinex","SOLUSD",1747431348162,21.0,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747431348345,26.70925899,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747431348546,21.0,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747431348744,47.70925899,169.39,169.27,27.31103211]
["bitfinex","SOLUSD",1747431348948,5.90388475,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747431349942,5.90388475,169.38,169.3,31.90644356]
["bitfinex","SOLUSD",1747431350145,26.90360843,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747431351449,21.0,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747431351646,26.90366647,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747431352057,26.90366647,169.39,169.31,24.55570979]
["bitfinex","SOLUSD",1747431352268,26.90366647,169.39,169.31,24.55589628]
["bitfinex","SOLUSD",1747431352472,26.90366647,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747431353487,26.90366647,169.39,169.31,24.55585764]
["bitfinex","SOLUSD",1747431353661,21.0,169.39,169.34,44.64964886]
["bitfinex","SOLUSD",1747431353861,5.90278079,169.42,169.34,44.64964886]
["bitfinex","SOLUSD",1747431354060,32.61105313,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747431354262,5.90179414,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747431355086,26.90153886,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747431356079,26.90153886,169.45,169.38,24.55341291]
["bitfinex","SOLUSD",1747431356393,5.90113696,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747431356593,5.89970501,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431356900,20.64896754,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431357267,47.35822653,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431358164,20.64896754,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431358369,47.35822653,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431359265,20.64896754,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431359570,47.35822653,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747431361188,5.89970501,169.5,169.42,24.5520717]
["bitfinex","SOLUSD",1747431361483,5.89970501,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747431361688,5.8979652,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747431362076,5.8979652,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1747431363085,26.89760111,169.57,169.49,19.82934205]
["bitfinex","SOLUSD",1747431363266,5.89760111,169.57,169.51,18.64964886]
["bitfinex","SOLUSD",1747431364095,26.70925899,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747431365679,20.63595171,169.61,169.51,18.64964886]
["bitfinex","SOLUSD",1747431365996,26.70925899,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747431366197,47.3484853,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747431366399,20.63922631,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747431366637,47.3484853,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747431368027,20.63922631,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747431368790,26.70925899,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747431369818,47.3484853,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747431371112,26.70925899,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747431371522,26.70925899,169.56,169.47,1.6181]
["bitfinex","SOLUSD",1747431371815,26.70925899,169.53,169.47,1.6181]
["bitfinex","SOLUSD",1747431372021,26.70925899,169.52,169.43,1.6373]
["bitfinex","SOLUSD",1747431372223,26.70925899,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747431372519,26.70925899,169.5,169.43,22.4173]
["bitfinex","SOLUSD",1747431373202,20.65018585,169.49,169.43,22.4173]
["bitfinex","SOLUSD",1747431374283,5.9000531,169.49,169.43,22.4173]
["bitfinex","SOLUSD",1747431375420,14.74956327,169.5,169.43,22.4173]
["bitfinex","SOLUSD",1747431380607,14.74956327,169.5,169.43,1.6373]
["bitfinex","SOLUSD",1747431383038,1.80348495,169.49,169.43,1.6373]
["bitfinex","SOLUSD",1747431384838,5.90040122,169.48,169.43,1.6373]
["bitfinex","SOLUSD",1747431385034,7.70388617,169.48,169.43,1.6373]
["bitfinex","SOLUSD",1747431387557,1.80348495,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1747431388540,5.89998009,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747431388753,5.89935666,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1747431388919,7.70284161,169.52,169.46,24.96664886]
["bitfinex","SOLUSD",1747431389253,1.80348495,169.52,169.49,26.0]
["bitfinex","SOLUSD",1747431389812,1.80348495,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1747431392468,5.89900918,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1747431393680,5.8979652,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747431393887,5.89768366,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1747431394065,5.89768366,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1747431395272,5.89768366,169.56,169.52,44.64964886]
["bitfinex","SOLUSD",1747431395787,20.63857177,169.59,169.52,44.64964886]
["bitfinex","SOLUSD",1747431396191,1.80348495,169.58,169.52,44.64964886]
["bitfinex","SOLUSD",1747431397301,5.89726956,169.57,169.52,44.64964886]
["bitfinex","SOLUSD",1747431399896,37.34360856,169.57,169.51,1.6258]
["bitfinex","SOLUSD",1747431400193,16.70316509,169.56,169.46,6.317]
["bitfinex","SOLUSD",1747431400402,16.70316509,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747431400570,16.70316509,169.55,169.47,44.64964886]
["bitfinex","SOLUSD",1747431401000,16.70316509,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747431401186,16.70316509,169.54,169.46,6.317]
["bitfinex","SOLUSD",1747431401398,16.70316509,169.54,169.46,32.317]
["bitfinex","SOLUSD",1747431402510,50.12679129,169.57,169.47,18.64964886]
["bitfinex","SOLUSD",1747431402703,16.70316509,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747431403079,16.70316509,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1747431403280,5.8979652,169.55,169.47,24.5502581]
["bitfinex","SOLUSD",1747431403600,5.8979652,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747431404105,5.8979652,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747431405291,37.34360856,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747431405705,39.14709351,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747431406203,22.44392842,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747431406405,22.44392842,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747431407306,5.8979652,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747431407509,7.70145015,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1747431412018,22.44636315,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747431412540,22.44636315,169.55,169.47,135.7]
["bitfinex","SOLUSD",1747431412541,16.70316509,169.54,169.47,135.7]
["bitfinex","SOLUSD",1747431413136,22.44636315,169.55,169.45,1.6]
["bitfinex","SOLUSD",1747431413137,16.70316509,169.51,169.45,1.6]
["bitfinex","SOLUSD",1747431413619,16.70316509,169.51,169.42,32.6079]
["bitfinex","SOLUSD",1747431413916,20.64896754,169.5,169.42,32.6079]
["bitfinex","SOLUSD",1747431417231,14.74926253,169.5,169.42,32.6079]
["bitfinex","SOLUSD",1747431420829,31.45242762,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747431421045,16.70316509,169.48,169.41,1.6208]
["bitfinex","SOLUSD",1747431421407,20.65262287,169.47,169.41,1.6208]
["bitfinex","SOLUSD",1747431421811,20.65262287,169.47,169.39,44.64964886]
["bitfinex","SOLUSD",1747431422016,66.85953493,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747431422412,66.85953493,169.47,169.38,6.4188]
["bitfinex","SOLUSD",1747431422832,16.70316509,169.46,169.37,1.5459]
["bitfinex","SOLUSD",1747431423031,16.70316509,169.41,169.31,1.5459]
["bitfinex","SOLUSD",1747431423340,16.70316509,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747431423514,20.66115702,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747431423713,37.36432211,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747431423940,20.66115702,169.4,169.32,44.64964886]
["bitfinex","SOLUSD",1747431425546,20.66115702,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747431425725,37.36432211,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747431426138,20.66115702,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747431426309,37.36432211,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747431426519,20.66115702,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747431426716,20.66115702,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747431427237,20.66115702,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747431427582,20.66115702,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747431427935,20.66115702,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747431427936,5.90318772,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747431428116,5.90318772,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1747431428523,5.90214247,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747431429550,20.65749866,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747431431558,5.90283926,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1747431440864,31.45668116,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747431441043,14.75351607,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747431441433,14.75351607,169.46,169.38,44.64964886]
["bitfinex","SOLUSD",1747431442134,14.75351607,169.46,169.38,51.04854886]
["bitfinex","SOLUSD",1747431442460,14.75351607,169.46,169.38,56.95240413]
["bitfinex","SOLUSD",1747431443769,14.75351607,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747431450115,20.65461367,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747431452073,14.75351607,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747431453773,20.65461367,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747431456581,14.75351607,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747431456756,5.90074939,169.47,169.42,44.64964886]
["bitfinex","SOLUSD",1747431456962,5.90074939,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1747431457260,5.90074939,169.47,169.42,44.64964886]
["bitfinex","SOLUSD",1747431462624,14.74773958,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747431462781,1.80348495,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747431462964,7.70284192,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747431463671,1.80348495,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747431464499,1.80348495,169.51,169.46,154.34964886]
["bitfinex","SOLUSD",1747431464797,1.80348495,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1747431465475,5.89726956,169.57,169.5,24.5493382]
["bitfinex","SOLUSD",1747431465674,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747431465675,1.80348495,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747431466804,7.70120211,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747431468502,5.89771716,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747431468987,20.63850247,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747431470803,14.74192838,169.59,169.53,27.5029]
["bitfinex","SOLUSD",1747431473490,20.63850247,169.59,169.53,27.5029]
["bitfinex","SOLUSD",1747431476417,50.11201507,169.62,169.53,27.5029]
["bitfinex","SOLUSD",1747431476711,16.70316509,169.61,169.53,27.5029]
["bitfinex","SOLUSD",1747431478384,20.63679244,169.6,169.53,27.5029]
["bitfinex","SOLUSD",1747431488840,20.63679244,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747431489423,5.89622641,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747431489628,5.89622641,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747431490737,5.89553118,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1747431491429,5.89448865,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747431491753,7.6979736,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747431492258,22.43419523,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747431492649,7.6979736,169.65,169.59,1.17902351]
["bitfinex","SOLUSD",1747431492842,7.6979736,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747431494532,5.89448865,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1747431495040,5.89379383,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1747431497792,5.89379383,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747431498071,5.89309918,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747431498874,14.7316988,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747431503262,5.89171036,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747431503461,22.59487545,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747431504858,37.32415135,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747431507581,20.62098626,169.73,169.65,25.72262807]
["bitfinex","SOLUSD",1747431507785,5.89171036,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747431508764,20.61775451,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747431515689,37.3209196,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747431515998,16.70316509,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747431517596,20.62098626,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747431517779,20.62098626,169.73,169.67,135.7]
["bitfinex","SOLUSD",1747431517985,37.32415135,169.73,169.66,1.6306]
["bitfinex","SOLUSD",1747431518303,16.70316509,169.72,169.65,18.64964886]
["bitfinex","SOLUSD",1747431518507,16.70316509,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747431518675,16.70316509,169.69,169.63,135.7]
["bitfinex","SOLUSD",1747431518874,16.70316509,169.66,169.59,135.7]
["bitfinex","SOLUSD",1747431519099,16.70316509,169.66,169.58,157.1925]
["bitfinex","SOLUSD",1747431519309,16.70316509,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747431519602,20.63071028,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747431519789,37.33387537,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747431519988,37.33387537,169.65,169.58,21.4925]
["bitfinex","SOLUSD",1747431520194,37.33387537,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747431520388,16.70316509,169.64,169.58,1.5925]
["bitfinex","SOLUSD",1747431520591,16.70316509,169.62,169.54,8.2126]
["bitfinex","SOLUSD",1747431520791,16.70316509,169.62,169.54,1.5925]
["bitfinex","SOLUSD",1747431521111,16.70316509,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747431521417,16.70316509,169.61,169.54,1.5925]
["bitfinex","SOLUSD",1747431521779,20.63679244,169.6,169.54,1.5925]
["bitfinex","SOLUSD",1747431525309,16.70316509,169.62,169.54,1.5925]
["bitfinex","SOLUSD",1747431526320,36.60316509,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747431526809,42.99376509,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747431527005,16.70316509,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747431527627,20.63800931,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747431530417,5.89657409,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1747431531529,14.73941783,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747431533207,14.73941783,169.62,169.53,24.54817113]
["bitfinex","SOLUSD",1747431533518,14.73941783,169.62,169.53,31.18017113]
["bitfinex","SOLUSD",1747431533827,5.89483612,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1747431534127,5.89379383,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747431534340,5.89379383,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747431534506,7.69727878,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747431534709,7.69727878,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747431535822,5.89379383,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747431536037,5.89309918,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747431537533,235.20993089,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747431537734,20.62164125,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747431541740,5.89171036,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747431541945,5.89171036,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747431543446,5.89136326,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747431543632,5.89136326,169.74,169.71,26.0]
["bitfinex","SOLUSD",1747431545646,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747431545952,5.8903222,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1747431546131,5.8903222,169.77,169.72,21.54130171]
["bitfinex","SOLUSD",1747431547853,5.88997526,169.78,169.72,21.54130171]
["bitfinex","SOLUSD",1747431548548,5.88997526,169.78,169.72,23.18610171]
["bitfinex","SOLUSD",1747431548717,5.88997526,169.78,169.72,24.36417015]
["bitfinex","SOLUSD",1747431549152,5.88997526,169.78,169.72,30.25608532]
["bitfinex","SOLUSD",1747431549341,5.88893469,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747431549858,5.88858791,169.82,169.76,24.54028912]
["bitfinex","SOLUSD",1747431550028,5.88858791,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747431550553,5.88858791,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747431551855,5.88824118,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747431553927,20.6076307,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747431557049,37.31079579,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747431559067,20.6076307,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747431560137,5.88754783,169.85,169.8,18.64964886]
["bitfinex","SOLUSD",1747431560572,20.60641742,169.85,169.8,18.64964886]
["bitfinex","SOLUSD",1747431561369,20.60641742,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747431569395,16.70316509,169.83,169.74,6.0036]
["bitfinex","SOLUSD",1747431569685,20.61127141,169.81,169.75,44.64964886]
["bitfinex","SOLUSD",1747431570464,50.05594486,169.81,169.74,6.0036]
["bitfinex","SOLUSD",1747431570776,50.05594486,169.81,169.72,4.53645285]
["bitfinex","SOLUSD",1747431570777,16.70316509,169.8,169.72,4.53645285]
["bitfinex","SOLUSD",1747431571292,16.70316509,169.79,169.72,4.53645285]
["bitfinex","SOLUSD",1747431571589,16.70316509,169.79,169.72,1.6448]
["bitfinex","SOLUSD",1747431571590,20.61491341,169.78,169.72,1.6448]
["bitfinex","SOLUSD",1747431571792,16.70316509,169.77,169.69,154.34964886]
["bitfinex","SOLUSD",1747431571997,16.70316509,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747431572303,16.70316509,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747431573593,20.61734213,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747431574404,16.70316509,169.75,169.68,1.5123]
["bitfinex","SOLUSD",1747431574609,16.70316509,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747431574901,16.70316509,169.74,169.65,44.64964886]
["bitfinex","SOLUSD",1747431575583,20.62098626,169.73,169.65,44.64964886]
["bitfinex","SOLUSD",1747431584924,50.07068803,169.76,169.65,44.64964886]
["bitfinex","SOLUSD",1747431585209,16.70316509,169.74,169.65,44.64964886]
["bitfinex","SOLUSD",1747431586086,20.62098626,169.73,169.65,44.64964886]
["bitfinex","SOLUSD",1747431594706,14.7292759,169.73,169.65,44.64964886]
["bitfinex","SOLUSD",1747431595932,50.07068803,169.76,169.65,44.64964886]
["bitfinex","SOLUSD",1747431596125,20.61734213,169.76,169.65,51.72264645]
["bitfinex","SOLUSD",1747431596724,20.61734213,169.76,169.65,187.42264645]
["bitfinex","SOLUSD",1747431596908,20.61734213,169.76,169.65,186.24408412]
["bitfinex","SOLUSD",1747431597112,20.61734213,169.76,169.66,7.07239545]
["bitfinex","SOLUSD",1747431597424,20.61734213,169.76,169.66,142.77239545]
["bitfinex","SOLUSD",1747431597633,20.61734213,169.76,169.66,141.59399736]
["bitfinex","SOLUSD",1747431598531,20.61734213,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747431600194,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747431600512,29.44467345,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747431600711,20.6100577,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1747431600914,39.11670774,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431601229,22.41354265,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747431602626,22.41354265,169.82,169.73,20.99798856]
["bitfinex","SOLUSD",1747431602833,16.70316509,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747431602996,16.70316509,169.81,169.73,19.82]
["bitfinex","SOLUSD",1747431602997,16.70316509,169.8,169.73,19.82]
["bitfinex","SOLUSD",1747431603199,16.70316509,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747431603703,16.70316509,169.79,169.7,27.4262]
["bitfinex","SOLUSD",1747431604025,16.70316509,169.77,169.7,7.6062]
["bitfinex","SOLUSD",1747431604241,20.61734213,169.76,169.7,7.6062]
["bitfinex","SOLUSD",1747431605743,20.61734213,169.76,169.7,1.5767]
["bitfinex","SOLUSD",1747431605909,37.32050722,169.76,169.7,1.5767]
["bitfinex","SOLUSD",1747431606952,66.77385312,169.76,169.7,1.5767]
["bitfinex","SOLUSD",1747431607825,16.70316509,169.75,169.7,1.5767]
["bitfinex","SOLUSD",1747431608019,20.61977141,169.74,169.66,26.48044886]
["bitfinex","SOLUSD",1747431608740,66.7797528,169.74,169.66,7.8308]
["bitfinex","SOLUSD",1747431617834,50.07658771,169.74,169.66,7.8308]
["bitfinex","SOLUSD",1747431618138,20.61977141,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747431620141,20.61977141,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747431626948,14.72840815,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747431632343,5.8910162,169.75,169.68,31.89339284]
["bitfinex","SOLUSD",1747431632528,5.8910162,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747431633751,20.61734213,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747431641253,14.72667295,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747431642356,10.65869631,169.75,169.67,1.17840198]
["bitfinex","SOLUSD",1747431642530,10.65869631,169.73,169.66,137.2388]
["bitfinex","SOLUSD",1747431644155,20.62220126,169.72,169.66,137.2388]
["bitfinex","SOLUSD",1747431644354,20.62220126,169.72,169.66,1.5388]
["bitfinex","SOLUSD",1747431645652,16.6618988,169.72,169.66,1.5388]
["bitfinex","SOLUSD",1747431647254,20.62341641,169.71,169.66,1.5388]
["bitfinex","SOLUSD",1747431657049,20.62341641,169.71,169.64,21.56588497]
["bitfinex","SOLUSD",1747431665383,14.73101172,169.71,169.64,21.56588497]
["bitfinex","SOLUSD",1747431666769,20.62341641,169.71,169.64,21.56588497]
["bitfinex","SOLUSD",1747431672580,5.89240469,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747431672788,5.89240469,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1747431672962,5.89240469,169.71,169.67,38.36964886]
["bitfinex","SOLUSD",1747431673981,5.89171036,169.73,169.68,9.09310897]
["bitfinex","SOLUSD",1747431674695,20.61867528,169.75,169.68,9.09310897]
["bitfinex","SOLUSD",1747431677084,29.45016802,169.78,169.68,9.09310897]
["bitfinex","SOLUSD",1747431677289,20.61369927,169.79,169.7,44.64964886]
["bitfinex","SOLUSD",1747431677463,20.61369927,169.79,169.74,1.6388]
["bitfinex","SOLUSD",1747431679383,5.88962836,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1747431679588,14.72186943,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747431679793,14.71945435,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747431680768,31.27092558,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747431680973,10.6639234,169.82,169.76,180.34964886]
["bitfinex","SOLUSD",1747431681188,10.6639234,169.81,169.76,135.7]
["bitfinex","SOLUSD",1747431681380,10.6639234,169.81,169.75,25.8022]
["bitfinex","SOLUSD",1747431682979,20.61248526,169.8,169.75,25.8022]
["bitfinex","SOLUSD",1747431684809,5.8892815,169.8,169.75,25.8022]
["bitfinex","SOLUSD",1747431685675,14.72114776,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431685893,31.36523183,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431686293,14.72114776,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431687903,31.36523183,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431690297,37.25347301,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431691300,20.60938894,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431691799,37.25347301,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431698413,20.60938894,169.83,169.75,25.8022]
["bitfinex","SOLUSD",1747431699709,20.60938894,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431702393,37.25347301,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431703314,25.37177593,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431703713,14.72114776,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431704215,25.37177593,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431705690,31.26001711,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431716832,25.37177593,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431717533,14.72114776,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747431717908,20.60641742,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747431719998,5.88754783,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747431720198,5.88754783,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747431721421,5.88685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747431721824,5.88685465,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747431725336,5.88685465,169.87,169.83,28.9693302]
["bitfinex","SOLUSD",1747431725717,20.60345809,169.88,169.83,28.9693302]
["bitfinex","SOLUSD",1747431727835,14.71694997,169.88,169.83,28.9693302]
["bitfinex","SOLUSD",1747431729035,14.71694997,169.88,169.83,2.9693302]
["bitfinex","SOLUSD",1747431729336,10.65062817,169.87,169.81,44.64964886]
["bitfinex","SOLUSD",1747431729938,5.88720122,169.86,169.81,44.64964886]
["bitfinex","SOLUSD",1747431730122,5.88720122,169.86,169.81,47.66150936]
["bitfinex","SOLUSD",1747431735142,14.71694997,169.88,169.81,47.66150936]
["bitfinex","SOLUSD",1747431735346,10.65062817,169.87,169.81,47.66150936]
["bitfinex","SOLUSD",1747431737130,5.88720122,169.86,169.81,47.66150936]
["bitfinex","SOLUSD",1747431737646,20.60520428,169.86,169.81,47.66150936]
["bitfinex","SOLUSD",1747431739142,10.65062817,169.87,169.81,47.66150936]
["bitfinex","SOLUSD",1747431739318,10.65062817,169.88,169.81,47.66150936]
["bitfinex","SOLUSD",1747431739520,31.25219388,169.89,169.81,47.66150936]
["bitfinex","SOLUSD",1747431740154,10.65062817,169.88,169.81,47.66150936]
["bitfinex","SOLUSD",1747431740742,20.60156571,169.89,169.81,47.66150936]
["bitfinex","SOLUSD",1747431740944,10.65062817,169.88,169.81,47.66150936]
["bitfinex","SOLUSD",1747431741444,5.88685465,169.87,169.81,47.66150936]
["bitfinex","SOLUSD",1747431742754,20.60156571,169.89,169.81,47.66150936]
["bitfinex","SOLUSD",1747431743047,10.65062817,169.88,169.81,47.66150936]
["bitfinex","SOLUSD",1747431743922,5.88685465,169.87,169.81,47.66150936]
["bitfinex","SOLUSD",1747431744324,16.53748282,169.87,169.81,47.66150936]
["bitfinex","SOLUSD",1747431746262,20.60156571,169.89,169.81,47.66150936]
["bitfinex","SOLUSD",1747431746455,5.88616163,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747431747563,16.53644335,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747431749137,10.65062817,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747431750768,20.60035314,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747431750951,10.65062817,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747431751665,5.88650812,169.88,169.84,26.0]
["bitfinex","SOLUSD",1747431753968,5.88650812,169.88,169.78,4.83442895]
["bitfinex","SOLUSD",1747431753969,10.65062817,169.85,169.74,1.6253]
["bitfinex","SOLUSD",1747431754267,10.65062817,169.81,169.74,1.6253]
["bitfinex","SOLUSD",1747431754774,19.6,169.82,169.74,1.6253]
["bitfinex","SOLUSD",1747431754951,10.65062817,169.79,169.74,1.6253]
["bitfinex","SOLUSD",1747431755266,10.65062817,169.75,169.72,9.18785126]
["bitfinex","SOLUSD",1747431755456,10.65062817,169.74,169.72,9.18785126]
["bitfinex","SOLUSD",1747431755846,16.54233853,169.73,169.72,9.18785126]
["bitfinex","SOLUSD",1747431756967,31.27161443,169.73,169.65,1.6253]
["bitfinex","SOLUSD",1747431757151,10.65062817,169.7,169.65,1.6253]
["bitfinex","SOLUSD",1747431757353,16.66594067,169.7,169.65,1.6253]
["bitfinex","SOLUSD",1747431758069,5.89309918,169.69,169.65,1.6253]
["bitfinex","SOLUSD",1747431764969,16.66594067,169.71,169.65,1.6253]
["bitfinex","SOLUSD",1747431766261,5.89240469,169.71,169.65,1.6253]
["bitfinex","SOLUSD",1747431766666,5.89240469,169.71,169.65,33.51972099]
["bitfinex","SOLUSD",1747431766977,5.89240469,169.71,169.65,33.01972099]
["bitfinex","SOLUSD",1747431767772,5.89171036,169.73,169.65,33.01972099]
["bitfinex","SOLUSD",1747431769781,80.9,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747431770084,80.9,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747431770085,5.8903222,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747431770492,25.47007446,169.78,169.71,18.64964886]
["bitfinex","SOLUSD",1747431770856,25.47007446,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747431771369,5.89007446,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747431772151,16.66594067,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747431775088,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747431777994,20.61056431,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747431778287,16.66594067,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747431780057,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747431782691,5.88962836,169.79,169.73,1.6583]
["bitfinex","SOLUSD",1747431784795,16.66594067,169.8,169.73,27.6583]
["bitfinex","SOLUSD",1747431787301,5.88962836,169.79,169.73,33.54998641]
["bitfinex","SOLUSD",1747431787502,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747431792407,5.8892815,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747431797207,5.8892815,169.8,169.74,31.8913524]
["bitfinex","SOLUSD",1747431799310,5.8892815,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747431799516,5.8892815,169.8,169.74,31.89133538]
["bitfinex","SOLUSD",1747431801412,10.65273425,169.81,169.74,31.89133538]
["bitfinex","SOLUSD",1747431802095,14.7219764,169.82,169.74,31.89133538]
["bitfinex","SOLUSD",1747431802417,16.54097543,169.83,169.74,31.89133538]
["bitfinex","SOLUSD",1747431802716,10.65273425,169.82,169.74,31.89133538]
["bitfinex","SOLUSD",1747431803306,5.88893469,169.81,169.74,31.89133538]
["bitfinex","SOLUSD",1747431805101,5.88824118,169.83,169.74,31.89133538]
["bitfinex","SOLUSD",1747431805297,16.54097543,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747431806920,16.54097543,169.83,169.75,24.54042554]
["bitfinex","SOLUSD",1747431810820,5.88824118,169.83,169.75,24.54042554]
["bitfinex","SOLUSD",1747431811118,16.54097543,169.83,169.75,24.54042554]
["bitfinex","SOLUSD",1747431815425,5.88824118,169.83,169.76,6.457]
["bitfinex","SOLUSD",1747431815626,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747431819928,14.71960795,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747431820231,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747431824236,5.88720122,169.86,169.8,1.5763]
["bitfinex","SOLUSD",1747431824405,5.88720122,169.86,169.8,27.5763]
["bitfinex","SOLUSD",1747431827656,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747431827864,16.53993547,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747431828269,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747431830671,5.88720122,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747431833171,14.7170284,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431833371,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431833674,14.7170284,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431833845,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431834467,10.65273425,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747431835585,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431835786,14.7170284,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431836076,25.36976265,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431836395,14.7170284,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431836554,25.36976265,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431836875,5.88720122,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747431838181,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431839085,31.25627077,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431840280,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431840794,14.7170284,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431841102,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431841388,14.7170284,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747431841597,10.65273425,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431842670,5.88720122,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747431843391,5.88616163,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1747431843604,5.88512241,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1747431843898,5.88373734,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1747431844199,12.4562192,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747431844670,5.88442979,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1747431844866,1.80348495,169.94,169.91,1.17688712]
["bitfinex","SOLUSD",1747431846177,1.80348495,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1747431846480,7.68816559,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1747431846897,1.80348495,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1747431847110,7.68796487,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1747431849795,5.88447992,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1747431850293,5.88447992,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747431850686,22.49852849,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747431850888,16.61404857,169.91,169.86,1.5442]
["bitfinex","SOLUSD",1747431851093,16.61404857,169.91,169.86,27.5442]
["bitfinex","SOLUSD",1747431851293,16.61404857,169.9,169.83,24.71374886]
["bitfinex","SOLUSD",1747431851817,37.21561428,169.89,169.83,24.71374886]
["bitfinex","SOLUSD",1747431851990,37.21561428,169.89,169.83,50.71374886]
["bitfinex","SOLUSD",1747431852986,16.61404857,169.88,169.83,44.64964886]
["bitfinex","SOLUSD",1747431853295,16.61404857,169.88,169.82,1.593]
["bitfinex","SOLUSD",1747431853597,16.61404857,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747431853805,16.61404857,169.86,169.78,7.6571]
["bitfinex","SOLUSD",1747431854002,16.61404857,169.85,169.78,7.6571]
["bitfinex","SOLUSD",1747431854393,16.61404857,169.85,169.78,33.6571]
["bitfinex","SOLUSD",1747431855128,20.6076307,169.84,169.78,27.593]
["bitfinex","SOLUSD",1747431855421,37.22167927,169.84,169.78,27.593]
["bitfinex","SOLUSD",1747431856111,37.22167927,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747431856313,16.61404857,169.83,169.75,135.7]
["bitfinex","SOLUSD",1747431856516,16.61404857,169.83,169.75,161.7]
["bitfinex","SOLUSD",1747431857027,16.61404857,169.83,169.75,135.7]
["bitfinex","SOLUSD",1747431857215,16.61404857,169.83,169.75,161.7]
["bitfinex","SOLUSD",1747431857514,20.6100577,169.82,169.75,161.7]
["bitfinex","SOLUSD",1747431858223,20.6100577,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431858424,37.22410627,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431859209,66.66704585,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431860223,44.16440937,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431860410,60.77845794,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431861835,44.16440937,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431862033,60.77845794,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431863726,66.66704585,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747431864829,66.66704585,169.82,169.74,20.31064886]
["bitfinex","SOLUSD",1747431865133,16.61404857,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747431865338,16.61404857,169.81,169.74,1.661]
["bitfinex","SOLUSD",1747431866036,16.61404857,169.8,169.74,1.661]
["bitfinex","SOLUSD",1747431867197,20.61369927,169.79,169.74,1.161]
["bitfinex","SOLUSD",1747431867904,5.88962836,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1747431868133,5.88962836,169.79,169.76,45.5]
["bitfinex","SOLUSD",1747431868301,5.88789448,169.84,169.77,26.01475735]
["bitfinex","SOLUSD",1747431869132,5.88789448,169.84,169.83,26.0]
["bitfinex","SOLUSD",1747431869317,20.60324365,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747431870297,16.61404857,169.87,169.81,1.5787]
["bitfinex","SOLUSD",1747431870548,16.61404857,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747431871421,20.6076307,169.84,169.77,7.766]
["bitfinex","SOLUSD",1747431871624,37.22167927,169.84,169.77,7.766]
["bitfinex","SOLUSD",1747431872527,37.22167927,169.84,169.77,1.5787]
["bitfinex","SOLUSD",1747431872731,16.61404857,169.83,169.77,1.5787]
["bitfinex","SOLUSD",1747431873732,60.77325723,169.84,169.77,1.5787]
["bitfinex","SOLUSD",1747431875130,66.66115171,169.84,169.77,1.5787]
["bitfinex","SOLUSD",1747431878449,86.16115171,169.84,169.77,1.5787]
["bitfinex","SOLUSD",1747431880563,69.54710314,169.84,169.77,1.5787]
["bitfinex","SOLUSD",1747431880917,5.88789448,169.84,169.78,44.64964886]
["bitfinex","SOLUSD",1747431881123,5.88789448,169.84,169.79,1.17763599]
["bitfinex","SOLUSD",1747431881723,5.88789448,169.84,169.79,136.87763599]
["bitfinex","SOLUSD",1747431881944,5.88720122,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747431882166,5.88720122,169.86,169.84,18.64964886]
["bitfinex","SOLUSD",1747431882766,14.71511041,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1747431884171,14.71511041,169.9,169.85,1.592]
["bitfinex","SOLUSD",1747431884457,16.61404857,169.89,169.85,1.592]
["bitfinex","SOLUSD",1747431884665,50.02059671,169.93,169.85,1.592]
["bitfinex","SOLUSD",1747431884847,16.61404857,169.9,169.85,1.592]
["bitfinex","SOLUSD",1747431885666,50.02059671,169.93,169.85,1.592]
["bitfinex","SOLUSD",1747431885832,16.61404857,169.92,169.85,1.592]
["bitfinex","SOLUSD",1747431886033,16.61404857,169.87,169.83,135.7]
["bitfinex","SOLUSD",1747431886264,22.5015964,169.85,169.83,135.7]
["bitfinex","SOLUSD",1747431886567,16.61404857,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1747431886749,22.5015964,169.85,169.78,44.64964886]
["bitfinex","SOLUSD",1747431888063,16.61404857,169.83,169.78,44.64964886]
["bitfinex","SOLUSD",1747431888278,16.61404857,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747431888475,16.61404857,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747431888770,16.61404857,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747431889472,16.61404857,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747431889645,16.61404857,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747431890158,20.60884413,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747431890358,37.2228927,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747431891771,20.60884413,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747431891979,80.9,169.88,169.78,26.0]
["bitfinex","SOLUSD",1747431891980,37.21803985,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747431892266,16.61404857,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747431892838,20.60399128,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747431893056,16.61404857,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747431894039,20.60641742,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747431894770,37.22046599,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747431894954,37.22046599,169.85,169.77,38.22964886]
["bitfinex","SOLUSD",1747431897674,50.03531903,169.88,169.77,38.22964886]
["bitfinex","SOLUSD",1747431897877,16.61404857,169.85,169.77,38.22964886]
["bitfinex","SOLUSD",1747431898974,20.6076307,169.84,169.77,38.22964886]
["bitfinex","SOLUSD",1747431903479,20.6076307,169.84,169.76,163.292]
["bitfinex","SOLUSD",1747431903688,16.61404857,169.83,169.76,163.292]
["bitfinex","SOLUSD",1747431903873,20.6076307,169.84,169.76,27.592]
["bitfinex","SOLUSD",1747431904184,16.61404857,169.83,169.76,27.592]
["bitfinex","SOLUSD",1747431904791,20.6100577,169.82,169.76,27.592]
["bitfinex","SOLUSD",1747431906667,37.22410627,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747431908394,20.6100577,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747431908892,29.43974604,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747431909677,46.05379461,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747431909990,16.61404857,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747431910198,20.60641742,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747431910364,16.61404857,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747431911799,20.60884413,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747431914400,16.61404857,169.79,169.69,1.6621]
["bitfinex","SOLUSD",1747431914773,16.61404857,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747431915400,20.61491341,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747431915800,20.61491341,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747431917701,20.61491341,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747431917884,5.88997526,169.78,169.72,45.82774376]
["bitfinex","SOLUSD",1747431919387,14.7230489,169.81,169.72,51.71946694]
["bitfinex","SOLUSD",1747431920403,14.7230489,169.81,169.72,45.82774376]
["bitfinex","SOLUSD",1747431921580,20.61198359,169.81,169.72,45.82774376]
["bitfinex","SOLUSD",1747431924021,20.61198359,169.81,169.72,181.52774376]
["bitfinex","SOLUSD",1747431924186,20.61198359,169.81,169.72,180.34964886]
["bitfinex","SOLUSD",1747431926094,20.61198359,169.81,169.73,1.17794516]
["bitfinex","SOLUSD",1747431926293,20.61198359,169.81,169.73,136.87794516]
["bitfinex","SOLUSD",1747431926606,20.61198359,169.81,169.73,135.7]
["bitfinex","SOLUSD",1747431929990,14.7230489,169.81,169.73,135.7]
["bitfinex","SOLUSD",1747431931314,20.61198359,169.81,169.73,135.7]
["bitfinex","SOLUSD",1747431939025,20.61198359,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747431941523,14.7230489,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747431943726,20.61198359,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747431956023,66.67070561,169.81,169.74,1.6382]
["bitfinex","SOLUSD",1747431956224,16.61404857,169.79,169.73,135.7]
["bitfinex","SOLUSD",1747431956425,16.61404857,169.79,169.65,155.69382368]
["bitfinex","SOLUSD",1747431956426,16.61404857,169.75,169.65,155.69382368]
["bitfinex","SOLUSD",1747431956735,16.61404857,169.73,169.65,19.99382368]
["bitfinex","SOLUSD",1747431957041,16.61404857,169.71,169.65,44.35802368]
["bitfinex","SOLUSD",1747431957244,10.66492209,169.71,169.65,44.35802368]
["bitfinex","SOLUSD",1747431957408,10.66492209,169.73,169.65,44.35802368]
["bitfinex","SOLUSD",1747431957728,10.66492209,169.74,169.65,44.35802368]
["bitfinex","SOLUSD",1747431957918,10.66492209,169.73,169.65,44.35802368]
["bitfinex","SOLUSD",1747431958115,20.62220126,169.72,169.65,44.35802368]
["bitfinex","SOLUSD",1747431958529,20.62220126,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747431959737,37.28413589,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747431961844,16.66193463,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747431962032,37.28656632,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747431962536,37.28656632,169.7,169.62,44.64964886]
["bitfinex","SOLUSD",1747431962749,37.28656632,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747431962916,16.66193463,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747431963245,5.89344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747431964350,16.66193463,169.66,169.57,156.8261]
["bitfinex","SOLUSD",1747431964547,16.66193463,169.66,169.57,27.6461]
["bitfinex","SOLUSD",1747431964713,37.28899732,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1747431965342,20.62706269,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1747431966245,20.62706269,169.68,169.58,24.54652285]
["bitfinex","SOLUSD",1747431971143,5.89344648,169.68,169.59,1.17895568]
["bitfinex","SOLUSD",1747431971957,5.89344648,169.68,169.59,136.87895568]
["bitfinex","SOLUSD",1747431972164,5.89344648,169.68,169.59,135.7]
["bitfinex","SOLUSD",1747431972471,5.89344648,169.68,169.6,6.1174]
["bitfinex","SOLUSD",1747431972967,5.89309918,169.69,169.61,24.54552764]
["bitfinex","SOLUSD",1747431976062,5.89309918,169.69,169.63,5.89518363]
["bitfinex","SOLUSD",1747431976755,26.0,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1747431976953,38.7889615,169.73,169.64,154.34964886]
["bitfinex","SOLUSD",1747431977266,13.41714101,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1747431977448,13.41714101,169.73,169.67,1.17838273]
["bitfinex","SOLUSD",1747431977637,13.41714101,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747431978469,13.41714101,169.73,169.69,24.54273917]
["bitfinex","SOLUSD",1747431978666,13.41714101,169.73,169.69,25.72104742]
["bitfinex","SOLUSD",1747431979247,5.89078405,169.76,169.69,25.72104742]
["bitfinex","SOLUSD",1747431979946,5.89044692,169.77,169.69,25.72104742]
["bitfinex","SOLUSD",1747431982474,25.37009602,169.78,169.71,18.64964886]
["bitfinex","SOLUSD",1747431982646,25.37009602,169.78,169.71,19.82770137]
["bitfinex","SOLUSD",1747431983782,25.37009602,169.78,169.71,25.71987016]
["bitfinex","SOLUSD",1747431985878,5.88962836,169.79,169.71,25.71987016]
["bitfinex","SOLUSD",1747431986379,5.88962836,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747431990272,14.72371715,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747431991279,5.88720122,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747431991451,16.66193463,169.85,169.77,19.82730425]
["bitfinex","SOLUSD",1747431991778,16.66193463,169.84,169.77,19.82730425]
["bitfinex","SOLUSD",1747431992168,22.54982911,169.84,169.77,25.71754253]
["bitfinex","SOLUSD",1747431992558,16.66193463,169.83,169.77,19.82730425]
["bitfinex","SOLUSD",1747431993281,22.54982911,169.84,169.77,19.82730425]
["bitfinex","SOLUSD",1747431993786,5.88789448,169.84,169.77,19.82730425]
["bitfinex","SOLUSD",1747431994093,16.66193463,169.83,169.77,19.82730425]
["bitfinex","SOLUSD",1747431994250,16.66193463,169.84,169.77,19.82730425]
["bitfinex","SOLUSD",1747431994447,20.60583404,169.86,169.77,19.82730425]
["bitfinex","SOLUSD",1747431994669,16.66193463,169.85,169.77,19.82730425]
["bitfinex","SOLUSD",1747431994880,16.66193463,169.84,169.77,19.82730425]
["bitfinex","SOLUSD",1747431995379,16.66193463,169.83,169.77,19.82730425]
["bitfinex","SOLUSD",1747431996383,5.88858791,169.82,169.77,19.82730425]
["bitfinex","SOLUSD",1747431999057,16.66193463,169.81,169.76,161.7]
["bitfinex","SOLUSD",1747431999273,16.66193463,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747432000097,5.8892815,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747432001372,20.61248526,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747432001689,37.27441989,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747432001981,20.61248526,169.8,169.74,1.6527]
["bitfinex","SOLUSD",1747432002186,37.27441989,169.8,169.74,1.6527]
["bitfinex","SOLUSD",1747432007388,37.27441989,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747432009191,16.66193463,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747432009382,10.65416499,169.79,169.72,6.3081]
["bitfinex","SOLUSD",1747432009787,20.61491341,169.78,169.72,6.3081]
["bitfinex","SOLUSD",1747432011782,20.61491341,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747432014281,10.65416499,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747432014480,10.65416499,169.77,169.69,44.64964886]
["bitfinex","SOLUSD",1747432014895,1.5126,169.8,169.69,44.64964886]
["bitfinex","SOLUSD",1747432015092,10.65416499,169.77,169.69,44.64964886]
["bitfinex","SOLUSD",1747432016398,20.61734213,169.76,169.69,44.64964886]
["bitfinex","SOLUSD",1747432016782,31.27150712,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747432017086,31.27150712,169.76,169.68,6.1371]
["bitfinex","SOLUSD",1747432018370,10.65416499,169.75,169.68,6.1371]
["bitfinex","SOLUSD",1747432019204,31.2739364,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747432019401,10.65416499,169.73,169.63,7.9088]
["bitfinex","SOLUSD",1747432019602,10.65416499,169.65,169.55,9.18785126]
["bitfinex","SOLUSD",1747432019919,10.65416499,169.63,169.55,9.18785126]
["bitfinex","SOLUSD",1747432020217,10.65416499,169.62,169.55,9.18785126]
["bitfinex","SOLUSD",1747432020583,10.65416499,169.63,169.55,9.18785126]
["bitfinex","SOLUSD",1747432021402,5.89553118,169.62,169.55,9.18785126]
["bitfinex","SOLUSD",1747432021600,22.57419882,169.62,169.55,9.18785126]
["bitfinex","SOLUSD",1747432022382,5.89523718,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747432022776,5.89448865,169.65,169.56,18.64964886]
["bitfinex","SOLUSD",1747432023182,5.89448865,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432023399,5.89424705,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747432023604,5.89424705,169.66,169.58,38.10964886]
["bitfinex","SOLUSD",1747432024607,5.89424705,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747432028409,22.57291469,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747432028611,16.67866764,169.64,169.57,5.8972231]
["bitfinex","SOLUSD",1747432029601,16.67866764,169.63,169.56,31.89750999]
["bitfinex","SOLUSD",1747432030000,16.67866764,169.64,169.56,31.89750999]
["bitfinex","SOLUSD",1747432030397,5.89553118,169.62,169.56,31.89750999]
["bitfinex","SOLUSD",1747432031717,22.57350376,169.64,169.56,31.89750999]
["bitfinex","SOLUSD",1747432032110,16.67866764,169.62,169.56,31.89750999]
["bitfinex","SOLUSD",1747432032294,16.67866764,169.63,169.56,31.89750999]
["bitfinex","SOLUSD",1747432032795,5.89553118,169.62,169.56,31.89750999]
["bitfinex","SOLUSD",1747432033791,5.89518363,169.63,169.56,31.89750999]
["bitfinex","SOLUSD",1747432038326,20.62949427,169.66,169.56,31.89750999]
["bitfinex","SOLUSD",1747432038622,16.67866764,169.65,169.56,31.89750999]
["bitfinex","SOLUSD",1747432040227,5.89483612,169.64,169.56,31.89750999]
["bitfinex","SOLUSD",1747432041111,37.31059406,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747432054334,16.67866764,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747432058438,16.67866764,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747432058742,37.31302678,169.62,169.53,27.6546]
["bitfinex","SOLUSD",1747432060138,16.67866764,169.61,169.53,27.6546]
["bitfinex","SOLUSD",1747432060436,5.89622641,169.6,169.53,27.6546]
["bitfinex","SOLUSD",1747432060732,5.89483612,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1747432061836,5.89414122,169.66,169.58,24.54651007]
["bitfinex","SOLUSD",1747432063039,20.62751314,169.68,169.58,24.54651007]
["bitfinex","SOLUSD",1747432063217,16.67866764,169.67,169.58,24.54651007]
["bitfinex","SOLUSD",1747432063714,37.30618078,169.68,169.58,24.54651007]
["bitfinex","SOLUSD",1747432065042,5.89414122,169.66,169.58,24.54651007]
["bitfinex","SOLUSD",1747432067056,20.62751314,169.68,169.58,24.54651007]
["bitfinex","SOLUSD",1747432067350,20.62751314,169.68,169.59,7.5966]
["bitfinex","SOLUSD",1747432067519,37.30618078,169.68,169.59,7.5966]
["bitfinex","SOLUSD",1747432068441,5.89414122,169.66,169.59,7.5966]
["bitfinex","SOLUSD",1747432069521,20.62751314,169.68,169.59,7.5966]
["bitfinex","SOLUSD",1747432069728,16.67866764,169.67,169.59,7.5966]
["bitfinex","SOLUSD",1747432070646,5.89414122,169.66,169.59,7.5966]
["bitfinex","SOLUSD",1747432075255,16.67866764,169.66,169.59,7.5966]
["bitfinex","SOLUSD",1747432075555,16.67866764,169.67,169.59,7.5966]
["bitfinex","SOLUSD",1747432075738,16.67866764,169.65,169.59,7.5966]
["bitfinex","SOLUSD",1747432075925,16.67866764,169.63,169.55,26.54684886]
["bitfinex","SOLUSD",1747432076127,16.67866764,169.61,169.55,1.6344]
["bitfinex","SOLUSD",1747432077152,16.67866764,169.6,169.55,1.6344]
["bitfinex","SOLUSD",1747432077356,5.89657409,169.59,169.55,1.6344]
["bitfinex","SOLUSD",1747432078729,31.41900022,169.61,169.55,1.6344]
["bitfinex","SOLUSD",1747432079135,16.67866764,169.6,169.55,1.6344]
["bitfinex","SOLUSD",1747432080869,37.314879,169.61,169.55,1.6344]
["bitfinex","SOLUSD",1747432086651,37.314879,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747432086965,20.63621136,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747432087262,37.314879,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747432093069,14.74033258,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747432094155,20.63621136,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747432097070,20.63621136,169.61,169.52,24.54864438]
["bitfinex","SOLUSD",1747432098270,14.74033258,169.61,169.52,24.54864438]
["bitfinex","SOLUSD",1747432098862,5.89553118,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747432099061,5.89448865,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432105272,20.63071028,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432124306,14.73622163,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432137829,14.73622163,169.65,169.58,19.82862688]
["bitfinex","SOLUSD",1747432146430,14.73622163,169.65,169.58,25.72554725]
["bitfinex","SOLUSD",1747432149928,5.89379383,169.67,169.58,25.72554725]
["bitfinex","SOLUSD",1747432149929,20.62827841,169.67,169.58,25.72554725]
["bitfinex","SOLUSD",1747432151721,14.73448458,169.67,169.58,25.72554725]
["bitfinex","SOLUSD",1747432155520,31.29827367,169.67,169.58,25.72554725]
["bitfinex","SOLUSD",1747432155727,10.66999526,169.66,169.58,39.14862688]
["bitfinex","SOLUSD",1747432156141,10.66999526,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747432157728,20.63071028,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432158743,25.40621689,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432159925,31.30070554,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432160126,20.63071028,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432164859,14.73622163,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432181481,14.73622163,169.65,169.58,24.54654032]
["bitfinex","SOLUSD",1747432186546,14.73622163,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747432187777,5.89379383,169.67,169.58,24.54638868]
["bitfinex","SOLUSD",1747432188273,20.62827841,169.67,169.58,24.54638868]
["bitfinex","SOLUSD",1747432188575,20.62827841,169.67,169.58,25.72536284]
["bitfinex","SOLUSD",1747432193990,20.62827841,169.67,169.58,161.42536284]
["bitfinex","SOLUSD",1747432194273,20.62827841,169.67,169.58,160.24638868]
["bitfinex","SOLUSD",1747432194460,20.62827841,169.67,169.59,7.0752413]
["bitfinex","SOLUSD",1747432204709,14.73448458,169.67,169.59,7.0752413]
["bitfinex","SOLUSD",1747432210701,20.62827841,169.67,169.59,1.1789089]
["bitfinex","SOLUSD",1747432215005,20.62827841,169.67,169.59,7.07546979]
["bitfinex","SOLUSD",1747432216431,31.29827367,169.67,169.59,7.07546979]
["bitfinex","SOLUSD",1747432216599,31.29827367,169.67,169.59,1.1789089]
["bitfinex","SOLUSD",1747432223755,14.73448458,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432225150,20.62827841,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432239244,20.62827841,169.67,169.6,24.5458328]
["bitfinex","SOLUSD",1747432239470,20.62827841,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432243675,14.73448458,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432247279,20.62827841,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432249869,31.29827367,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432251776,14.73448458,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432251979,25.40447984,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432252961,31.29827367,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432253179,20.62827841,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432253348,31.29827367,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432255691,14.73448458,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432256666,25.40447984,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432257163,31.29827367,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432259464,20.62827841,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432260291,31.29827367,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432261202,14.73448458,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432261382,25.40447984,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432262591,31.29827367,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747432265498,31.29827367,169.67,169.59,135.7]
["bitfinex","SOLUSD",1747432265499,10.66999526,169.64,169.59,135.7]
["bitfinex","SOLUSD",1747432265799,10.66999526,169.63,169.59,135.7]
["bitfinex","SOLUSD",1747432266008,10.66999526,169.62,169.59,135.7]
["bitfinex","SOLUSD",1747432266789,10.66999526,169.61,169.59,135.7]
["bitfinex","SOLUSD",1747432267109,10.66999526,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747432267495,5.89622641,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1747432269816,25.40962918,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747432272017,31.30516036,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747432273917,20.6351651,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747432276833,25.40962918,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747432278533,31.30516036,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747432278703,20.6351651,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747432278905,31.30516036,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747432279531,10.66999526,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747432279741,14.73963392,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747432279742,10.66999526,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747432280426,10.66999526,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747432280644,10.66999526,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1747432281449,7.9995,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747432281754,5.8969218,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747432283209,5.8969218,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747432283210,20.63922631,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747432283542,20.63922631,169.58,169.52,44.64964886]
["bitfinex","SOLUSD",1747432283543,5.8969218,169.58,169.52,44.64964886]
["bitfinex","SOLUSD",1747432285871,5.89622641,169.6,169.52,50.54864507]
["bitfinex","SOLUSD",1747432286165,16.56622167,169.6,169.52,50.54864507]
["bitfinex","SOLUSD",1747432286870,14.74009155,169.61,169.52,50.54864507]
["bitfinex","SOLUSD",1747432287073,10.66999526,169.6,169.52,50.54864507]
["bitfinex","SOLUSD",1747432287968,5.89657409,169.59,169.52,50.54864507]
["bitfinex","SOLUSD",1747432296163,5.89657409,169.59,169.52,44.64964886]
["bitfinex","SOLUSD",1747432296363,5.89657409,169.59,169.52,50.54864671]
["bitfinex","SOLUSD",1747432302793,5.89657409,169.59,169.52,44.64964886]
["bitfinex","SOLUSD",1747432303085,20.63800931,169.59,169.52,44.64964886]
["bitfinex","SOLUSD",1747432304195,31.30800457,169.59,169.52,44.64964886]
["bitfinex","SOLUSD",1747432304374,10.66999526,169.58,169.52,44.64964886]
["bitfinex","SOLUSD",1747432305597,10.66999526,169.57,169.52,44.64964886]
["bitfinex","SOLUSD",1747432305777,10.66999526,169.58,169.52,44.64964886]
["bitfinex","SOLUSD",1747432306094,10.66999526,169.57,169.49,1.5654]
["bitfinex","SOLUSD",1747432306298,16.56796046,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747432307799,31.31287346,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747432308393,10.66999526,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747432309295,10.66999526,169.54,169.49,26.0]
["bitfinex","SOLUSD",1747432309495,5.898661,169.53,169.46,37.78964886]
["bitfinex","SOLUSD",1747432309907,5.898661,169.53,169.46,63.78964886]
["bitfinex","SOLUSD",1747432310405,14.74572991,169.55,169.46,66.74435231]
["bitfinex","SOLUSD",1747432310724,10.66999526,169.54,169.46,47.60435231]
["bitfinex","SOLUSD",1747432310895,10.66999526,169.54,169.46,66.74435231]
["bitfinex","SOLUSD",1747432312315,16.56865626,169.53,169.46,44.64964886]
["bitfinex","SOLUSD",1747432313121,5.898661,169.53,169.46,44.64964886]
["bitfinex","SOLUSD",1747432313312,16.56865626,169.53,169.46,44.64964886]
["bitfinex","SOLUSD",1747432316214,31.31530876,169.53,169.46,44.64964886]
["bitfinex","SOLUSD",1747432323029,10.66999526,169.52,169.46,44.64964886]
["bitfinex","SOLUSD",1747432324129,5.89935697,169.51,169.46,44.64964886]
["bitfinex","SOLUSD",1747432326235,5.89935697,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747432327136,5.89935697,169.51,169.45,35.05717824]
["bitfinex","SOLUSD",1747432327137,20.64774939,169.51,169.45,35.05717824]
["bitfinex","SOLUSD",1747432327328,10.66999526,169.49,169.45,33.40407824]
["bitfinex","SOLUSD",1747432327531,10.66999526,169.49,169.42,44.64964886]
["bitfinex","SOLUSD",1747432328116,5.90040122,169.48,169.42,44.64964886]
["bitfinex","SOLUSD",1747432328733,16.57039648,169.48,169.42,44.64964886]
["bitfinex","SOLUSD",1747432329045,10.66999526,169.45,169.41,1.6282]
["bitfinex","SOLUSD",1747432329238,10.66999526,169.45,169.4,26.0]
["bitfinex","SOLUSD",1747432330152,5.90179414,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747432331962,5.90179414,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1747432332337,10.66999526,169.43,169.37,27.6282]
["bitfinex","SOLUSD",1747432332640,10.66999526,169.42,169.37,27.6282]
["bitfinex","SOLUSD",1747432333360,10.66999526,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747432333645,10.66999526,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747432333820,10.66999526,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747432334645,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747432334846,16.57213773,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747432335144,10.66999526,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747432335320,10.66999526,169.41,169.34,5.90524453]
["bitfinex","SOLUSD",1747432335522,10.66999526,169.41,169.34,24.55489339]
["bitfinex","SOLUSD",1747432335818,10.66999526,169.42,169.34,50.55489339]
["bitfinex","SOLUSD",1747432336644,5.90283926,169.41,169.34,50.55489339]
["bitfinex","SOLUSD",1747432339057,10.66999526,169.41,169.34,50.55489339]
["bitfinex","SOLUSD",1747432339742,20.65749866,169.43,169.34,50.55489339]
["bitfinex","SOLUSD",1747432339916,10.66999526,169.41,169.34,50.55489339]
["bitfinex","SOLUSD",1747432340748,5.90318772,169.4,169.34,50.55489339]
["bitfinex","SOLUSD",1747432344959,5.90318772,169.4,169.34,44.64964886]
["bitfinex","SOLUSD",1747432345264,5.90318772,169.4,169.34,50.55465773]
["bitfinex","SOLUSD",1747432346760,20.65749866,169.43,169.34,50.55465773]
["bitfinex","SOLUSD",1747432346963,10.66999526,169.42,169.34,50.55465773]
["bitfinex","SOLUSD",1747432347988,5.90283926,169.41,169.34,50.55465773]
["bitfinex","SOLUSD",1747432351691,10.66999526,169.41,169.34,50.55465773]
["bitfinex","SOLUSD",1747432352669,5.90318772,169.4,169.34,50.55465773]
["bitfinex","SOLUSD",1747432355220,20.65749866,169.43,169.34,50.55465773]
["bitfinex","SOLUSD",1747432355391,10.66999526,169.41,169.34,50.55465773]
["bitfinex","SOLUSD",1747432356209,5.90318772,169.4,169.34,50.55465773]
["bitfinex","SOLUSD",1747432358911,20.65749866,169.43,169.34,50.55465773]
["bitfinex","SOLUSD",1747432359214,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747432359376,5.90144585,169.45,169.38,7.7785]
["bitfinex","SOLUSD",1747432360475,31.32452463,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747432361579,16.57109286,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747432363905,10.66999526,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1747432365510,10.66999526,169.45,169.38,7.7785]
["bitfinex","SOLUSD",1747432366712,5.90179414,169.44,169.38,7.7785]
["bitfinex","SOLUSD",1747432374216,10.66999526,169.44,169.38,7.7785]
["bitfinex","SOLUSD",1747432374918,20.65262287,169.47,169.38,7.7785]
["bitfinex","SOLUSD",1747432374919,20.65262287,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747432375214,31.32261813,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747432375400,5.90074939,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747432376415,10.66999526,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747432376912,10.66999526,169.44,169.38,7.7785]
["bitfinex","SOLUSD",1747432378414,5.90214247,169.43,169.38,7.7785]
["bitfinex","SOLUSD",1747432379228,16.57213773,169.43,169.38,1.5927]
["bitfinex","SOLUSD",1747432381692,31.32749392,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747432382187,10.66999526,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432383113,5.90318772,169.4,169.34,26.46624886]
["bitfinex","SOLUSD",1747432386640,25.42720159,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432387436,31.33004085,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432394341,14.75720633,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432394632,25.42720159,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432395730,31.33004085,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432399734,20.66004559,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432407640,25.42720159,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432408646,31.33004085,169.41,169.34,26.46624886]
["bitfinex","SOLUSD",1747432414141,20.66004559,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747432414836,5.90283926,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1747432416547,5.90249085,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747432417627,16.57248611,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747432417828,31.32871323,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747432418033,10.66999526,169.41,169.34,1.5798]
["bitfinex","SOLUSD",1747432418850,5.90283926,169.41,169.34,1.5798]
["bitfinex","SOLUSD",1747432419056,10.66999526,169.37,169.3,6.6313]
["bitfinex","SOLUSD",1747432419352,10.66999526,169.36,169.3,6.6313]
["bitfinex","SOLUSD",1747432419646,10.66999526,169.36,169.3,32.6313]
["bitfinex","SOLUSD",1747432420953,5.90493061,169.35,169.3,32.6313]
["bitfinex","SOLUSD",1747432422348,5.90493061,169.35,169.26,28.36541822]
["bitfinex","SOLUSD",1747432422349,10.66999526,169.32,169.26,28.36541822]
["bitfinex","SOLUSD",1747432422655,10.66999526,169.32,169.26,9.26541822]
["bitfinex","SOLUSD",1747432422831,10.66999526,169.31,169.25,10.77361822]
["bitfinex","SOLUSD",1747432423644,10.66999526,169.3,169.25,9.26541822]
["bitfinex","SOLUSD",1747432424349,5.90702345,169.29,169.25,9.26541822]
["bitfinex","SOLUSD",1747432424933,5.90702345,169.29,169.22,51.5409]
["bitfinex","SOLUSD",1747432425132,20.67458207,169.29,169.22,6.4409]
["bitfinex","SOLUSD",1747432425442,10.66999526,169.28,169.21,1.5082]
["bitfinex","SOLUSD",1747432425640,10.66999526,169.27,169.21,1.5082]
["bitfinex","SOLUSD",1747432425956,10.66999526,169.27,169.21,27.5082]
["bitfinex","SOLUSD",1747432426332,5.90807042,169.26,169.21,27.5082]
["bitfinex","SOLUSD",1747432427246,5.90807042,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747432430156,14.76755862,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747432430358,10.66999526,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747432431236,5.90807042,169.26,169.22,26.0]
["bitfinex","SOLUSD",1747432436670,5.90807042,169.26,169.21,1.5082]
["bitfinex","SOLUSD",1747432439263,31.34824174,169.26,169.18,44.64964886]
["bitfinex","SOLUSD",1747432439468,10.66999526,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747432440274,5.90876861,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747432442949,25.44017132,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747432444164,10.66999526,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747432445265,20.68069014,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747432447589,31.3506854,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747432448497,10.66999526,169.23,169.17,1.5335]
["bitfinex","SOLUSD",1747432448666,10.66999526,169.22,169.17,1.5335]
["bitfinex","SOLUSD",1747432449888,5.9098162,169.21,169.17,1.5335]
["bitfinex","SOLUSD",1747432452086,20.68435671,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747432452276,31.35435197,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747432454389,31.35435197,169.21,169.13,7.8416]
["bitfinex","SOLUSD",1747432455882,10.66999526,169.2,169.13,7.8416]
["bitfinex","SOLUSD",1747432456313,20.68435671,169.21,169.13,13.75408703]
["bitfinex","SOLUSD",1747432456463,31.35435197,169.21,169.13,13.75408703]
["bitfinex","SOLUSD",1747432456663,31.35435197,169.21,169.13,7.8416]
["bitfinex","SOLUSD",1747432459692,10.66999526,169.2,169.13,7.8416]
["bitfinex","SOLUSD",1747432460469,10.66999526,169.19,169.13,7.8416]
["bitfinex","SOLUSD",1747432461276,20.68435671,169.21,169.13,7.8416]
["bitfinex","SOLUSD",1747432461574,10.66999526,169.2,169.13,7.8416]
["bitfinex","SOLUSD",1747432463199,5.9105148,169.19,169.13,7.8416]
["bitfinex","SOLUSD",1747432464278,20.68435671,169.21,169.13,7.8416]
["bitfinex","SOLUSD",1747432464479,10.66999526,169.2,169.13,7.8416]
["bitfinex","SOLUSD",1747432464693,10.66999526,169.18,169.13,7.8416]
["bitfinex","SOLUSD",1747432465077,10.66999526,169.18,169.13,1.6426]
["bitfinex","SOLUSD",1747432466812,5.91121357,169.17,169.13,1.6426]
["bitfinex","SOLUSD",1747432468899,10.66999526,169.18,169.13,1.6426]
["bitfinex","SOLUSD",1747432471026,5.91121357,169.17,169.13,1.6426]
["bitfinex","SOLUSD",1747432475109,5.91086416,169.18,169.13,1.6426]
["bitfinex","SOLUSD",1747432480111,10.66999526,169.18,169.13,1.6426]
["bitfinex","SOLUSD",1747432482010,10.66999526,169.17,169.13,1.6426]
["bitfinex","SOLUSD",1747432482312,10.66999526,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747432482715,10.66999526,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747432483219,5.9119125,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747432498934,26.0,169.12,169.04,6.4744]
["bitfinex","SOLUSD",1747432499111,10.66999526,169.08,169.04,6.4744]
["bitfinex","SOLUSD",1747432499331,10.66999526,169.08,169.03,20.17953644]
["bitfinex","SOLUSD",1747432500118,5.91470988,169.07,169.03,20.17953644]
["bitfinex","SOLUSD",1747432500912,5.91470988,169.07,169.03,1.6487]
["bitfinex","SOLUSD",1747432501548,16.58470514,169.07,169.03,1.6487]
["bitfinex","SOLUSD",1747432502220,10.66999526,169.05,169.0,6.4744]
["bitfinex","SOLUSD",1747432502421,10.66999526,169.03,168.99,1.6487]
["bitfinex","SOLUSD",1747432502636,10.66999526,169.03,168.95,8.1231]
["bitfinex","SOLUSD",1747432503555,10.66999526,169.02,168.95,8.1231]
["bitfinex","SOLUSD",1747432504041,10.66999526,169.01,168.95,34.1231]
["bitfinex","SOLUSD",1747432504243,5.91715976,169.0,168.95,34.1231]
["bitfinex","SOLUSD",1747432505446,16.58715502,169.0,168.95,34.1231]
["bitfinex","SOLUSD",1747432506542,10.66999526,168.99,168.95,1.6487]
["bitfinex","SOLUSD",1747432507239,16.80111977,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747432507948,5.9178601,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747432508333,5.9178601,168.98,168.93,26.0]
["bitfinex","SOLUSD",1747432508533,22.71897987,168.98,168.93,26.0]
["bitfinex","SOLUSD",1747432511052,22.71897987,168.98,168.91,27.6094]
["bitfinex","SOLUSD",1747432513158,22.71897987,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747432513159,16.80111977,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747432513446,16.80111977,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1747432513835,16.80111977,168.95,168.87,1.5689]
["bitfinex","SOLUSD",1747432514943,5.91926127,168.94,168.87,1.5689]
["bitfinex","SOLUSD",1747432517329,5.91926127,168.94,168.87,7.49052268]
["bitfinex","SOLUSD",1747432520564,37.51853423,168.94,168.87,1.5689]
["bitfinex","SOLUSD",1747432521068,16.80111977,168.93,168.87,1.5689]
["bitfinex","SOLUSD",1747432521944,16.80111977,168.92,168.87,1.5689]
["bitfinex","SOLUSD",1747432522140,16.80111977,168.91,168.87,1.5689]
["bitfinex","SOLUSD",1747432522543,5.92066311,168.9,168.87,1.5689]
["bitfinex","SOLUSD",1747432524059,5.92031259,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747432524837,5.91891092,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747432525050,5.91891092,168.95,168.89,1.6576]
["bitfinex","SOLUSD",1747432525770,5.9186689,168.96,168.89,1.6576]
["bitfinex","SOLUSD",1747432525950,5.9186689,168.96,168.9,5.92066311]
["bitfinex","SOLUSD",1747432526857,5.9178601,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1747432527780,22.71897987,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1747432528272,22.71897987,168.98,168.91,24.56969262]
["bitfinex","SOLUSD",1747432529154,24.99762669,168.99,168.91,50.56969262]
["bitfinex","SOLUSD",1747432529768,80.9,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747432529769,5.91645959,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747432529947,5.91645959,169.02,168.95,18.64964886]
["bitfinex","SOLUSD",1747432530364,5.91645959,169.02,168.95,24.56845461]
["bitfinex","SOLUSD",1747432531079,22.71757936,169.02,168.95,24.56845461]
["bitfinex","SOLUSD",1747432532157,22.71757936,169.02,168.95,18.64964886]
["bitfinex","SOLUSD",1747432533180,5.91715976,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747432535086,5.91715976,169.0,168.95,24.56855834]
["bitfinex","SOLUSD",1747432535287,5.91645959,169.02,168.95,24.56855834]
["bitfinex","SOLUSD",1747432535469,24.9761951,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432535674,5.9161951,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432536181,5.9161951,169.03,168.97,44.64964886]
["bitfinex","SOLUSD",1747432536490,31.58945501,169.06,168.97,50.56757939]
["bitfinex","SOLUSD",1747432536876,14.78833524,169.06,168.97,50.56757939]
["bitfinex","SOLUSD",1747432537073,31.58945501,169.06,168.97,50.56757939]
["bitfinex","SOLUSD",1747432537790,37.50451475,169.06,168.97,50.56757939]
["bitfinex","SOLUSD",1747432538156,20.70339498,169.06,168.97,50.56757939]
["bitfinex","SOLUSD",1747432538450,16.80111977,169.05,168.97,50.56757939]
["bitfinex","SOLUSD",1747432540573,5.91575958,169.04,168.97,50.56757939]
["bitfinex","SOLUSD",1747432541393,5.91575958,169.04,168.97,51.75083503]
["bitfinex","SOLUSD",1747432542984,5.91575958,169.04,168.97,45.8329045]
["bitfinex","SOLUSD",1747432544183,14.78833524,169.06,168.97,45.8329045]
["bitfinex","SOLUSD",1747432544478,16.80111977,169.06,168.97,51.75093522]
["bitfinex","SOLUSD",1747432544677,5.91470988,169.07,168.97,51.75093522]
["bitfinex","SOLUSD",1747432544678,16.80111977,169.05,168.97,45.8329045]
["bitfinex","SOLUSD",1747432544889,16.80111977,169.03,168.97,44.64964886]
["bitfinex","SOLUSD",1747432545755,16.80111977,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747432545956,20.70148458,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747432546377,16.80111977,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747432546583,16.80111977,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747432547191,16.80111977,169.05,168.98,24.56749811]
["bitfinex","SOLUSD",1747432547685,16.80111977,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747432548783,5.91575958,169.04,168.98,24.56745029]
["bitfinex","SOLUSD",1747432548968,22.71660934,169.05,168.98,24.56745029]
["bitfinex","SOLUSD",1747432549179,5.91548957,169.05,168.98,25.75070239]
["bitfinex","SOLUSD",1747432550185,16.80111977,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1747432550958,5.91610956,169.03,168.98,18.64964886]
["bitfinex","SOLUSD",1747432554167,5.91610956,169.03,168.97,45.04]
["bitfinex","SOLUSD",1747432554380,22.71722933,169.03,168.97,45.04]
["bitfinex","SOLUSD",1747432555472,37.50750324,169.03,168.96,26.47844886]
["bitfinex","SOLUSD",1747432555668,16.80111977,169.0,168.92,14.23940466]
["bitfinex","SOLUSD",1747432555878,16.80111977,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747432556079,16.80111977,168.99,168.93,44.64964886]
["bitfinex","SOLUSD",1747432556280,20.70638347,169.03,168.93,44.64964886]
["bitfinex","SOLUSD",1747432556485,16.80111977,169.0,168.93,44.64964886]
["bitfinex","SOLUSD",1747432556687,5.9178601,168.98,168.93,44.64964886]
["bitfinex","SOLUSD",1747432557779,5.91750991,168.99,168.93,44.64964886]
["bitfinex","SOLUSD",1747432561895,31.59332484,169.01,168.93,44.64964886]
["bitfinex","SOLUSD",1747432562673,31.59332484,169.01,168.93,50.56924677]
["bitfinex","SOLUSD",1747432563093,22.71722933,169.03,168.93,50.56924677]
["bitfinex","SOLUSD",1747432564007,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747432564173,5.91610956,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432564379,5.91610956,169.03,168.98,1.5645]
["bitfinex","SOLUSD",1747432565272,19.04,169.05,168.98,1.5645]
["bitfinex","SOLUSD",1747432565273,5.91575958,169.04,168.98,1.5645]
["bitfinex","SOLUSD",1747432569489,22.71687935,169.04,168.98,1.5645]
["bitfinex","SOLUSD",1747432573211,5.91575958,169.04,168.98,1.5645]
["bitfinex","SOLUSD",1747432574000,24.95547865,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747432574313,5.91547865,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747432575904,20.70169444,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1747432576094,37.50281421,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1747432577414,16.80111977,169.06,168.98,8.0989]
["bitfinex","SOLUSD",1747432577922,20.70169444,169.07,168.98,8.0989]
["bitfinex","SOLUSD",1747432578105,5.91540964,169.05,168.98,8.0989]
["bitfinex","SOLUSD",1747432580112,16.80111977,169.05,168.98,8.0989]
["bitfinex","SOLUSD",1747432581220,20.70169444,169.07,168.98,8.0989]
["bitfinex","SOLUSD",1747432581519,16.80111977,169.06,168.98,8.0989]
["bitfinex","SOLUSD",1747432582228,5.91540964,169.05,168.98,8.0989]
["bitfinex","SOLUSD",1747432583545,5.91540964,169.05,168.98,14.01660609]
["bitfinex","SOLUSD",1747432584498,20.70169444,169.07,168.98,14.01660609]
["bitfinex","SOLUSD",1747432584701,37.50281421,169.07,168.98,14.01660609]
["bitfinex","SOLUSD",1747432584996,20.70169444,169.07,168.99,19.83293945]
["bitfinex","SOLUSD",1747432586102,20.70169444,169.07,168.99,25.75011357]
["bitfinex","SOLUSD",1747432588419,20.70169444,169.07,168.99,19.83293945]
["bitfinex","SOLUSD",1747432588625,37.50281421,169.07,168.99,19.83293945]
["bitfinex","SOLUSD",1747432589221,16.80111977,169.06,168.99,19.83293945]
["bitfinex","SOLUSD",1747432589415,16.80111977,169.04,168.98,143.7989]
["bitfinex","SOLUSD",1747432590228,5.91610956,169.03,168.98,143.7989]
["bitfinex","SOLUSD",1747432590397,5.91610956,169.03,168.98,1.5645]
["bitfinex","SOLUSD",1747432590602,37.50750324,169.03,168.98,1.5645]
["bitfinex","SOLUSD",1747432590825,37.50750324,169.03,168.98,27.5645]
["bitfinex","SOLUSD",1747432594632,20.70638347,169.03,168.98,27.5645]
["bitfinex","SOLUSD",1747432597037,14.79027391,169.03,168.98,27.5645]
["bitfinex","SOLUSD",1747432599147,16.80111977,169.05,168.98,27.5645]
["bitfinex","SOLUSD",1747432599614,20.70148458,169.07,168.99,25.31354886]
["bitfinex","SOLUSD",1747432600639,14.7867747,169.07,168.99,31.23081704]
["bitfinex","SOLUSD",1747432606034,20.70148458,169.07,168.99,31.23081704]
["bitfinex","SOLUSD",1747432606925,14.7867747,169.07,168.99,31.23081704]
["bitfinex","SOLUSD",1747432608367,20.70148458,169.07,168.99,31.23081704]
["bitfinex","SOLUSD",1747432609563,5.91436006,169.08,168.99,32.41394736]
["bitfinex","SOLUSD",1747432610661,22.71547983,169.08,168.99,32.41394736]
["bitfinex","SOLUSD",1747432610828,5.91436006,169.08,168.99,168.11394736]
["bitfinex","SOLUSD",1747432611152,5.91436006,169.08,168.99,166.93081704]
["bitfinex","SOLUSD",1747432612330,22.71547983,169.08,168.99,166.93081704]
["bitfinex","SOLUSD",1747432613257,37.50137999,169.08,168.99,166.93081704]
["bitfinex","SOLUSD",1747432613973,16.80111977,169.07,168.99,161.01354886]
["bitfinex","SOLUSD",1747432614274,20.70026022,169.08,168.99,135.7]
["bitfinex","SOLUSD",1747432614275,16.80111977,169.05,168.99,135.7]
["bitfinex","SOLUSD",1747432615476,5.91575958,169.04,168.99,135.7]
["bitfinex","SOLUSD",1747432616060,20.70515853,169.04,168.99,135.7]
["bitfinex","SOLUSD",1747432617472,14.78939895,169.04,168.99,135.7]
["bitfinex","SOLUSD",1747432619779,14.78939895,169.04,168.98,27.5645]
["bitfinex","SOLUSD",1747432621370,31.59051872,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747432621773,31.59051872,169.04,168.96,18.64964886]
["bitfinex","SOLUSD",1747432623686,16.80111977,169.03,168.96,18.64964886]
["bitfinex","SOLUSD",1747432625503,16.80111977,169.03,168.95,6.1329]
["bitfinex","SOLUSD",1747432625792,20.70883379,169.01,168.95,6.1329]
["bitfinex","SOLUSD",1747432625968,20.70883379,169.01,168.94,163.2224]
["bitfinex","SOLUSD",1747432626585,20.70883379,169.01,168.94,1.5224]
["bitfinex","SOLUSD",1747432626586,16.80111977,169.0,168.94,1.5224]
["bitfinex","SOLUSD",1747432626910,20.70883379,169.01,168.91,6.6324]
["bitfinex","SOLUSD",1747432626911,16.80111977,168.98,168.91,6.6324]
["bitfinex","SOLUSD",1747432627266,16.80111977,168.95,168.88,9.26541822]
["bitfinex","SOLUSD",1747432627991,5.91926127,168.94,168.87,6.6324]
["bitfinex","SOLUSD",1747432629587,5.91926127,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747432631295,20.71741446,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747432631892,20.71741446,168.94,168.86,1.587]
["bitfinex","SOLUSD",1747432633492,69.33372084,168.94,168.86,1.587]
["bitfinex","SOLUSD",1747432633793,16.80111977,168.93,168.86,1.587]
["bitfinex","SOLUSD",1747432635383,5.91996211,168.92,168.86,1.587]
["bitfinex","SOLUSD",1747432635579,20.71986739,168.92,168.86,1.587]
["bitfinex","SOLUSD",1747432639315,14.79990528,168.92,168.86,1.587]
["bitfinex","SOLUSD",1747432639815,5.91961167,168.93,168.86,27.587]
["bitfinex","SOLUSD",1747432640615,5.91961167,168.93,168.86,33.50905997]
["bitfinex","SOLUSD",1747432641314,20.71674019,168.95,168.86,33.50905997]
["bitfinex","SOLUSD",1747432641897,5.91891092,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747432642297,5.91891092,168.95,168.87,37.66964886]
["bitfinex","SOLUSD",1747432642499,5.91891092,168.95,168.87,38.85356862]
["bitfinex","SOLUSD",1747432643519,5.91821033,168.97,168.88,12.42986428]
["bitfinex","SOLUSD",1747432644820,5.91821033,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747432646201,20.71329463,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1747432648424,5.9178601,168.98,168.92,1.6005]
["bitfinex","SOLUSD",1747432650015,5.9178601,168.98,168.92,7.52034936]
["bitfinex","SOLUSD",1747432658069,19.02,168.99,168.93,25.75278815]
["bitfinex","SOLUSD",1747432658227,5.91645959,169.02,168.93,25.75278815]
["bitfinex","SOLUSD",1747432658429,5.91645959,169.02,168.93,51.13088815]
["bitfinex","SOLUSD",1747432660754,5.91610956,169.03,168.93,51.13088815]
["bitfinex","SOLUSD",1747432662853,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747432663043,20.70638347,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747432664654,20.70638347,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432664655,5.91610956,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432665734,5.91610956,169.03,168.97,19.83296389]
["bitfinex","SOLUSD",1747432666778,5.91610956,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432672604,20.70638347,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747432672805,20.70638347,169.03,168.96,27.6659]
["bitfinex","SOLUSD",1747432676415,31.45549273,169.03,168.96,1.6659]
["bitfinex","SOLUSD",1747432677419,61.03604056,169.03,168.96,1.6659]
["bitfinex","SOLUSD",1747432677629,50.2869313,169.03,168.96,1.6659]
["bitfinex","SOLUSD",1747432677800,61.03604056,169.03,168.96,1.6659]
["bitfinex","SOLUSD",1747432678206,50.2869313,169.03,168.96,1.6659]
["bitfinex","SOLUSD",1747432680026,20.70638347,169.03,168.96,1.6659]
["bitfinex","SOLUSD",1747432683123,20.70638347,169.03,168.97,19.83304334]
["bitfinex","SOLUSD",1747432683526,5.91610956,169.03,168.97,19.83304334]
["bitfinex","SOLUSD",1747432683831,5.91610956,169.03,168.98,18.98]
["bitfinex","SOLUSD",1747432684008,5.91610956,169.03,168.98,25.2404]
["bitfinex","SOLUSD",1747432684819,20.70317131,169.06,168.98,25.2404]
["bitfinex","SOLUSD",1747432686543,20.70317131,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747432693136,20.70317131,169.06,168.98,25.2404]
["bitfinex","SOLUSD",1747432693137,50.27847002,169.06,168.98,25.2404]
["bitfinex","SOLUSD",1747432694549,67.07181607,169.06,168.98,25.2404]
["bitfinex","SOLUSD",1747432695224,50.28395644,169.04,168.96,137.3659]
["bitfinex","SOLUSD",1747432695437,16.79334605,169.02,168.96,1.6659]
["bitfinex","SOLUSD",1747432695633,76.28395644,169.04,168.93,37.62964886]
["bitfinex","SOLUSD",1747432695634,16.79334605,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747432696522,16.79334605,169.01,168.91,201.3094]
["bitfinex","SOLUSD",1747432696722,16.79334605,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1747432697243,50.29585797,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1747432698753,16.79334605,168.98,168.91,135.7]
["bitfinex","SOLUSD",1747432699050,16.79334605,168.98,168.89,37.62964886]
["bitfinex","SOLUSD",1747432699644,20.71373616,168.97,168.89,37.62964886]
["bitfinex","SOLUSD",1747432700144,67.09813387,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747432700735,37.50708221,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747432700927,20.71373616,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1747432703245,37.50708221,168.97,168.88,135.7]
["bitfinex","SOLUSD",1747432703647,16.79334605,168.95,168.88,135.7]
["bitfinex","SOLUSD",1747432703947,42.79334605,168.95,168.87,1.6294]
["bitfinex","SOLUSD",1747432704435,20.71741446,168.94,168.87,1.6294]
["bitfinex","SOLUSD",1747432704838,37.51076051,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747432706251,20.71741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747432708428,14.79815319,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747432709750,20.71741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747432711644,20.71741446,168.94,168.85,24.57206261]
["bitfinex","SOLUSD",1747432712356,106.438,168.98,168.85,24.57206261]
["bitfinex","SOLUSD",1747432712357,14.79249491,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747432712838,31.91610956,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1747432713643,5.91610956,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1747432713954,31.91610956,169.03,168.94,5.91926127]
["bitfinex","SOLUSD",1747432714375,5.91610956,169.03,168.94,7.50426127]
["bitfinex","SOLUSD",1747432714861,5.91610956,169.03,168.95,18.64964886]
["bitfinex","SOLUSD",1747432715164,5.91610956,169.03,168.95,155.53306891]
["bitfinex","SOLUSD",1747432715341,5.91610956,169.03,168.95,180.34964886]
["bitfinex","SOLUSD",1747432715960,5.91575958,169.04,168.97,18.64964886]
["bitfinex","SOLUSD",1747432717069,51.19400747,169.05,168.97,19.83293211]
["bitfinex","SOLUSD",1747432717269,51.19400747,169.05,168.98,18.96]
["bitfinex","SOLUSD",1747432721069,65.98253157,169.05,168.98,18.96]
["bitfinex","SOLUSD",1747432723986,65.98253157,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747432725487,51.19400747,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747432725981,82.77587762,169.05,168.95,161.7]
["bitfinex","SOLUSD",1747432726281,82.77587762,169.05,168.95,180.66]
["bitfinex","SOLUSD",1747432727071,112.35292583,169.05,168.95,180.66]
["bitfinex","SOLUSD",1747432727569,16.79334605,169.04,168.95,180.66]
["bitfinex","SOLUSD",1747432727784,95.55957978,169.05,168.95,180.66]
["bitfinex","SOLUSD",1747432727989,112.35292583,169.05,168.95,180.66]
["bitfinex","SOLUSD",1747432728190,95.55957978,169.05,168.95,180.66]
["bitfinex","SOLUSD",1747432728570,95.55957978,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1747432728778,114.51957978,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1747432730404,84.94253157,169.05,168.96,19.83303185]
["bitfinex","SOLUSD",1747432730570,84.94253157,169.05,168.96,25.7515887]
["bitfinex","SOLUSD",1747432730770,84.94253157,169.05,168.96,161.4515887]
["bitfinex","SOLUSD",1747432731079,84.94253157,169.05,168.96,160.26820571]
["bitfinex","SOLUSD",1747432731467,84.94253157,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747432731780,65.98253157,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747432732777,51.19400747,169.05,168.98,24.56749066]
["bitfinex","SOLUSD",1747432732994,51.19400747,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747432733479,51.19400747,169.05,168.98,24.5674189]
["bitfinex","SOLUSD",1747432733683,45.27846312,169.05,168.99,1.18311913]
["bitfinex","SOLUSD",1747432733870,5.91470988,169.07,169.0,20.27284886]
["bitfinex","SOLUSD",1747432734482,5.91436006,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747432734796,5.91436006,169.08,169.02,166.76603351]
["bitfinex","SOLUSD",1747432735101,5.91436006,169.08,169.04,18.64964886]
["bitfinex","SOLUSD",1747432735893,14.78394801,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1747432736696,5.91296121,169.12,169.04,50.56536706]
["bitfinex","SOLUSD",1747432736882,5.91296121,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747432737801,5.9126116,169.13,169.06,24.5646259]
["bitfinex","SOLUSD",1747432738002,5.9126116,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1747432740218,5.91156301,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1747432740675,5.91156301,169.16,169.08,19.83215449]
["bitfinex","SOLUSD",1747432740878,5.91156301,169.16,169.08,25.74638139]
["bitfinex","SOLUSD",1747432742112,5.91156301,169.16,169.08,19.83215449]
["bitfinex","SOLUSD",1747432742397,14.77871805,169.17,169.08,25.74647247]
["bitfinex","SOLUSD",1747432742585,14.77871805,169.17,169.08,161.44647247]
["bitfinex","SOLUSD",1747432742902,14.77871805,169.17,169.08,160.26396684]
["bitfinex","SOLUSD",1747432743076,14.77871805,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747432743275,5.91086416,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747432743719,5.91086416,169.18,169.13,1.18226366]
["bitfinex","SOLUSD",1747432743907,5.91086416,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1747432744423,5.90946696,169.22,169.14,160.26187037]
["bitfinex","SOLUSD",1747432744732,5.90946696,169.22,169.16,44.64964886]
["bitfinex","SOLUSD",1747432745481,5.90946696,169.22,169.18,18.64964886]
["bitfinex","SOLUSD",1747432745683,5.90841949,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747432745916,20.67946823,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747432746620,14.77104874,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747432751199,16.79334605,169.24,169.17,135.7]
["bitfinex","SOLUSD",1747432751399,16.79334605,169.24,169.15,1.6232]
["bitfinex","SOLUSD",1747432753013,20.68191218,169.23,169.15,1.6232]
["bitfinex","SOLUSD",1747432757923,50.22750102,169.23,169.15,1.6232]
["bitfinex","SOLUSD",1747432758101,93.02084707,169.23,169.12,6.2253]
["bitfinex","SOLUSD",1747432758416,16.79334605,169.21,169.12,6.2253]
["bitfinex","SOLUSD",1747432758791,20.68557919,169.2,169.12,6.2253]
["bitfinex","SOLUSD",1747432761425,14.77541371,169.2,169.12,6.2253]
["bitfinex","SOLUSD",1747432763422,20.68557919,169.2,169.12,6.2253]
["bitfinex","SOLUSD",1747432769832,50.23640661,169.2,169.12,6.2253]
["bitfinex","SOLUSD",1747432777237,50.23640661,169.2,169.11,1.5164]
["bitfinex","SOLUSD",1747432779742,76.23640661,169.2,169.11,1.5164]
["bitfinex","SOLUSD",1747432779925,42.79334605,169.17,169.07,1.5288]
["bitfinex","SOLUSD",1747432780125,118.44964886,169.19,169.0,18.92]
["bitfinex","SOLUSD",1747432780126,16.79334605,169.11,169.03,1.5288]
["bitfinex","SOLUSD",1747432780326,16.79334605,169.09,169.0,6.0378]
["bitfinex","SOLUSD",1747432780648,16.79334605,169.07,168.99,1.5288]
["bitfinex","SOLUSD",1747432781328,20.70270909,169.06,168.97,9.26541822]
["bitfinex","SOLUSD",1747432782143,37.49605514,169.06,168.97,9.26541822]
["bitfinex","SOLUSD",1747432782446,50.2780078,169.06,168.96,32.0378]
["bitfinex","SOLUSD",1747432782739,50.2780078,169.06,168.96,24.68744886]
["bitfinex","SOLUSD",1747432782909,50.2780078,169.06,168.96,50.68744886]
["bitfinex","SOLUSD",1747432791543,67.07135385,169.06,168.96,50.68744886]
["bitfinex","SOLUSD",1747432796453,20.70515853,169.04,168.96,50.68744886]
["bitfinex","SOLUSD",1747432799540,20.70515853,169.04,168.96,32.0378]
["bitfinex","SOLUSD",1747432800645,67.07730249,169.04,168.94,137.2288]
["bitfinex","SOLUSD",1747432801340,16.79334605,169.02,168.94,1.5288]
["bitfinex","SOLUSD",1747432801695,76.28395644,169.04,168.92,6.0973]
["bitfinex","SOLUSD",1747432801696,67.08622812,169.01,168.92,6.0973]
["bitfinex","SOLUSD",1747432801832,16.79334605,168.99,168.9,1.6652]
["bitfinex","SOLUSD",1747432802035,18.92,168.98,168.9,1.6652]
["bitfinex","SOLUSD",1747432802231,35.71334605,168.98,168.9,1.6652]
["bitfinex","SOLUSD",1747432802529,16.79334605,168.95,168.86,137.3652]
["bitfinex","SOLUSD",1747432802742,16.79334605,168.95,168.86,1.6652]
["bitfinex","SOLUSD",1747432803156,24.93124605,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747432803346,16.79334605,168.88,168.77,1.6652]
["bitfinex","SOLUSD",1747432803657,24.84144672,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747432803837,24.84144672,168.88,168.78,142.80924208]
["bitfinex","SOLUSD",1747432804043,24.84144672,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747432804359,5.91996211,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747432804529,5.91996211,168.92,168.85,26.88194886]
["bitfinex","SOLUSD",1747432804729,5.91996211,168.92,168.85,8.2323]
["bitfinex","SOLUSD",1747432805463,5.91996211,168.92,168.85,14.15454062]
["bitfinex","SOLUSD",1747432805659,24.81970833,168.93,168.85,32.80418948]
["bitfinex","SOLUSD",1747432805842,5.91970833,168.93,168.86,19.83374465]
["bitfinex","SOLUSD",1747432806036,5.9185606,168.96,168.86,19.83374465]
["bitfinex","SOLUSD",1747432807136,5.9185606,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747432808262,5.9185606,168.96,168.88,31.9211093]
["bitfinex","SOLUSD",1747432808464,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747432809044,18.9,168.97,168.9,18.64964886]
["bitfinex","SOLUSD",1747432809349,18.9,168.97,168.9,19.83341904]
["bitfinex","SOLUSD",1747432809660,221.36,169.04,168.94,18.64964886]
["bitfinex","SOLUSD",1747432809863,221.36,169.04,168.94,19.83309315]
["bitfinex","SOLUSD",1747432810454,35.69334605,169.08,168.99,18.64964886]
["bitfinex","SOLUSD",1747432810759,1.80433915,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1747432811353,18.5976852,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1747432812450,22.70840579,169.06,168.98,1.6465]
["bitfinex","SOLUSD",1747432812756,16.79334605,169.04,168.98,1.6465]
["bitfinex","SOLUSD",1747432813065,16.79334605,169.05,168.98,1.6465]
["bitfinex","SOLUSD",1747432813269,37.49605514,169.06,168.98,1.6465]
["bitfinex","SOLUSD",1747432813454,20.70270909,169.06,168.98,1.6465]
["bitfinex","SOLUSD",1747432813640,37.49605514,169.06,168.98,1.6465]
["bitfinex","SOLUSD",1747432813839,20.70270909,169.06,168.98,1.6465]
["bitfinex","SOLUSD",1747432814257,5.91505974,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747432814578,5.91505974,169.06,168.99,25.11004886]
["bitfinex","SOLUSD",1747432816043,5.91436006,169.08,168.99,31.02749218]
["bitfinex","SOLUSD",1747432816372,37.49360627,169.08,168.99,25.11004886]
["bitfinex","SOLUSD",1747432816577,16.79334605,169.06,168.99,25.11004886]
["bitfinex","SOLUSD",1747432816748,16.79334605,169.07,168.99,25.11004886]
["bitfinex","SOLUSD",1747432817484,37.49360627,169.08,168.99,25.11004886]
["bitfinex","SOLUSD",1747432817688,16.79334605,169.07,168.99,25.11004886]
["bitfinex","SOLUSD",1747432818291,20.70270909,169.06,168.99,6.4604]
["bitfinex","SOLUSD",1747432818578,16.79334605,169.05,168.98,1.6465]
["bitfinex","SOLUSD",1747432819065,16.79334605,169.04,168.95,6.4604]
["bitfinex","SOLUSD",1747432819372,16.79334605,169.03,168.95,6.4604]
["bitfinex","SOLUSD",1747432819553,16.79334605,169.02,168.95,6.4604]
["bitfinex","SOLUSD",1747432819968,16.79334605,169.01,168.94,1.575]
["bitfinex","SOLUSD",1747432820674,5.91715976,169.0,168.94,1.575]
["bitfinex","SOLUSD",1747432821672,20.71005916,169.0,168.94,1.575]
["bitfinex","SOLUSD",1747432822797,37.50340521,169.0,168.94,1.575]
["bitfinex","SOLUSD",1747432822951,16.79334605,168.98,168.91,6.4911]
["bitfinex","SOLUSD",1747432823146,16.79334605,168.98,168.89,46.22464886]
["bitfinex","SOLUSD",1747432823651,16.79334605,168.97,168.89,1.575]
["bitfinex","SOLUSD",1747432824279,16.79334605,168.96,168.87,6.4911]
["bitfinex","SOLUSD",1747432824490,16.79334605,168.94,168.87,6.4911]
["bitfinex","SOLUSD",1747432824642,16.79334605,168.93,168.85,137.3336]
["bitfinex","SOLUSD",1747432824845,20.71986739,168.92,168.85,137.3336]
["bitfinex","SOLUSD",1747432825068,37.51321344,168.92,168.85,1.6336]
["bitfinex","SOLUSD",1747432825277,56.41321344,168.92,168.85,1.6336]
["bitfinex","SOLUSD",1747432825977,16.79334605,168.91,168.83,6.2023]
["bitfinex","SOLUSD",1747432826752,31.59500383,168.9,168.82,135.7]
["bitfinex","SOLUSD",1747432827878,14.80165778,168.9,168.82,135.7]
["bitfinex","SOLUSD",1747432828081,5.92031259,168.91,168.82,141.62337039]
["bitfinex","SOLUSD",1747432828479,20.72109407,168.91,168.82,141.62337039]
["bitfinex","SOLUSD",1747432828881,5.92031259,168.91,168.83,1.18443703]
["bitfinex","SOLUSD",1747432829086,5.92031259,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747432829772,5.92031259,168.91,168.84,154.34964886]
["bitfinex","SOLUSD",1747432830152,5.92031259,168.91,168.84,160.27215009]
["bitfinex","SOLUSD",1747432831283,5.92031259,168.91,168.85,1.1841477]
["bitfinex","SOLUSD",1747432833185,5.92031259,168.91,168.85,7.10655129]
["bitfinex","SOLUSD",1747432835389,37.51140524,168.94,168.85,7.10655129]
["bitfinex","SOLUSD",1747432835589,37.51140524,168.94,168.85,5.92240359]
["bitfinex","SOLUSD",1747432836087,20.71805919,168.94,168.84,186.27235328]
["bitfinex","SOLUSD",1747432836283,37.51140524,168.94,168.84,186.27235328]
["bitfinex","SOLUSD",1747432836664,20.71805919,168.94,168.84,186.27235328]
["bitfinex","SOLUSD",1747432844795,20.71805919,168.94,168.84,135.7]
["bitfinex","SOLUSD",1747432844980,20.71805919,168.94,168.81,1.6336]
["bitfinex","SOLUSD",1747432844981,16.79334605,168.91,168.81,20.5336]
["bitfinex","SOLUSD",1747432845185,26.0,168.92,168.81,1.6336]
["bitfinex","SOLUSD",1747432845186,16.79334605,168.9,168.81,1.6336]
["bitfinex","SOLUSD",1747432845400,16.79334605,168.91,168.81,1.6336]
["bitfinex","SOLUSD",1747432845971,16.79334605,168.91,168.81,7.55733597]
["bitfinex","SOLUSD",1747432846193,16.79334605,168.9,168.81,1.6336]
["bitfinex","SOLUSD",1747432847208,5.92101367,168.89,168.81,1.6336]
["bitfinex","SOLUSD",1747432847504,20.72354786,168.89,168.81,1.6336]
["bitfinex","SOLUSD",1747432847988,58.52354786,168.89,168.81,1.6336]
["bitfinex","SOLUSD",1747432852212,58.52354786,168.89,168.81,7.55733857]
["bitfinex","SOLUSD",1747432852413,5.92101367,168.89,168.81,8.74181492]
["bitfinex","SOLUSD",1747432853904,5.92101367,168.89,168.81,144.44181492]
["bitfinex","SOLUSD",1747432854110,5.92101367,168.89,168.81,143.25733857]
["bitfinex","SOLUSD",1747432854491,5.92101367,168.89,168.82,7.10760248]
["bitfinex","SOLUSD",1747432859018,20.71657983,168.95,168.85,20.27814886]
["bitfinex","SOLUSD",1747432859235,5.91891092,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747432859511,5.91891092,168.95,168.88,1.18395608]
["bitfinex","SOLUSD",1747432861019,5.91891092,168.95,168.87,135.7]
["bitfinex","SOLUSD",1747432861385,37.50953427,168.95,168.87,135.7]
["bitfinex","SOLUSD",1747432861586,16.79334605,168.93,168.87,135.7]
["bitfinex","SOLUSD",1747432862496,20.71986739,168.92,168.87,135.7]
["bitfinex","SOLUSD",1747432862792,37.51321344,168.92,168.85,1.6285]
["bitfinex","SOLUSD",1747432863006,16.79334605,168.91,168.85,1.6285]
["bitfinex","SOLUSD",1747432863207,35.69334605,168.91,168.85,1.6285]
["bitfinex","SOLUSD",1747432863985,16.79334605,168.9,168.81,163.3499]
["bitfinex","SOLUSD",1747432864185,16.79334605,168.9,168.81,27.6499]
["bitfinex","SOLUSD",1747432864782,20.72232089,168.9,168.81,27.6499]
["bitfinex","SOLUSD",1747432868186,20.72232089,168.9,168.82,19.83401385]
["bitfinex","SOLUSD",1747432868713,14.80165778,168.9,168.82,19.83401385]
["bitfinex","SOLUSD",1747432868890,14.80165778,168.9,168.82,155.53401385]
["bitfinex","SOLUSD",1747432869191,14.80165778,168.9,168.82,154.34964886]
["bitfinex","SOLUSD",1747432874213,14.80165778,168.9,168.82,160.27298708]
["bitfinex","SOLUSD",1747432874718,14.80165778,168.9,168.82,154.34964886]
["bitfinex","SOLUSD",1747432880229,14.80165778,168.9,168.82,135.7]
["bitfinex","SOLUSD",1747432880543,31.59500383,168.9,168.82,135.7]
["bitfinex","SOLUSD",1747432880913,31.59500383,168.9,168.81,27.6499]
["bitfinex","SOLUSD",1747432881612,20.72477498,168.88,168.81,27.6499]
["bitfinex","SOLUSD",1747432881797,16.79334605,168.86,168.78,144.96541822]
["bitfinex","SOLUSD",1747432882127,16.79334605,168.85,168.78,9.26541822]
["bitfinex","SOLUSD",1747432882325,16.79334605,168.85,168.77,1.5847]
["bitfinex","SOLUSD",1747432883501,16.79334605,168.84,168.77,1.5847]
["bitfinex","SOLUSD",1747432883706,20.73091274,168.83,168.77,1.5847]
["bitfinex","SOLUSD",1747432884006,20.73091274,168.83,168.77,1.0847]
["bitfinex","SOLUSD",1747432885503,37.52425879,168.83,168.77,1.0847]
["bitfinex","SOLUSD",1747432886315,20.73091274,168.83,168.77,1.0847]
["bitfinex","SOLUSD",1747432887114,16.79334605,168.82,168.75,161.7]
["bitfinex","SOLUSD",1747432887319,16.79334605,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747432887538,18.9,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747432887841,18.9,168.81,168.73,1.5164]
["bitfinex","SOLUSD",1747432888214,20.73459715,168.8,168.73,1.5164]
["bitfinex","SOLUSD",1747432890639,39.61459715,168.8,168.73,1.5164]
["bitfinex","SOLUSD",1747432892163,39.63459715,168.8,168.73,1.5164]
["bitfinex","SOLUSD",1747432892867,20.73459715,168.8,168.73,1.5164]
["bitfinex","SOLUSD",1747432896151,5.92417061,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747432896861,18.9,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747432896862,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747432898765,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747432904558,20.73214073,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747432904756,37.52548678,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432906562,20.73214073,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432907175,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432908886,5.92346878,168.82,168.76,31.92552596]
["bitfinex","SOLUSD",1747432909292,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432911884,5.92346878,168.82,168.76,31.92557354]
["bitfinex","SOLUSD",1747432912273,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432916274,20.73214073,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432925200,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747432925400,5.92346878,168.82,168.73,2.70139177]
["bitfinex","SOLUSD",1747432925401,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747432926405,5.92346878,168.82,168.74,135.7]
["bitfinex","SOLUSD",1747432926584,22.71681483,168.82,168.74,161.7]
["bitfinex","SOLUSD",1747432926788,22.65868103,168.82,168.74,161.7]
["bitfinex","SOLUSD",1747432926989,37.46735298,168.82,168.74,161.7]
["bitfinex","SOLUSD",1747432927686,20.67400693,168.82,168.74,161.7]
["bitfinex","SOLUSD",1747432930306,37.46735298,168.82,168.69,1.5588]
["bitfinex","SOLUSD",1747432930616,16.79334605,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747432931192,16.79334605,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747432931509,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747432933211,16.79334605,168.76,168.69,1.5588]
["bitfinex","SOLUSD",1747432933392,35.67334605,168.76,168.68,32.5358]
["bitfinex","SOLUSD",1747432934509,18.88,168.76,168.68,32.5358]
["bitfinex","SOLUSD",1747432934813,18.88,168.76,168.66,15.19422816]
["bitfinex","SOLUSD",1747432934997,18.88,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747432935412,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747432935698,24.80563576,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747432936405,24.80563576,168.76,168.69,31.92802077]
["bitfinex","SOLUSD",1747432937530,24.80563576,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747432937828,16.79334605,168.74,168.65,90.70243331]
["bitfinex","SOLUSD",1747432938012,16.79334605,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747432938713,16.79334605,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747432939037,22.71962316,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747432939529,22.71962316,168.74,168.65,84.77308571]
["bitfinex","SOLUSD",1747432939530,16.79334605,168.73,168.65,84.77308571]
["bitfinex","SOLUSD",1747432939730,16.79334605,168.73,168.65,110.77308571]
["bitfinex","SOLUSD",1747432939931,16.79334605,168.72,168.65,110.77308571]
["bitfinex","SOLUSD",1747432940834,16.79334605,168.72,168.65,83.21428571]
["bitfinex","SOLUSD",1747432940835,5.92803367,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747432941132,22.72137972,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747432941715,37.54146389,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747432942013,20.74811784,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747432942523,5.92803367,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747432942907,5.92733092,168.71,168.65,83.21428571]
["bitfinex","SOLUSD",1747432943335,20.74565822,168.71,168.65,83.21428571]
["bitfinex","SOLUSD",1747432944423,37.53900427,168.71,168.65,83.21428571]
["bitfinex","SOLUSD",1747432945026,20.74811784,168.69,168.65,83.21428571]
["bitfinex","SOLUSD",1747432947137,16.79334605,168.68,168.65,83.21428571]
["bitfinex","SOLUSD",1747432947339,101.46635918,168.68,168.65,83.21428571]
["bitfinex","SOLUSD",1747432947928,16.79334605,168.67,168.65,83.21428571]
["bitfinex","SOLUSD",1747432948122,18.88,168.66,168.65,83.21428571]
["bitfinex","SOLUSD",1747432948325,73.20299491,168.66,168.65,83.21428571]
["bitfinex","SOLUSD",1747432948674,73.20299491,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747432948675,26.0,168.63,168.56,85.71428571]
["bitfinex","SOLUSD",1747432948967,79.80859491,168.66,168.56,85.71428571]
["bitfinex","SOLUSD",1747432948968,16.79334605,168.6,168.56,85.71428571]
["bitfinex","SOLUSD",1747432949139,5.93154991,168.59,168.56,85.71428571]
["bitfinex","SOLUSD",1747432949921,26.0,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432950770,42.79334605,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432950926,61.44299491,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432951253,116.65612618,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432951429,99.86278013,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432951631,120.31208002,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432951854,137.10542607,168.57,168.56,85.71428571]
["bitfinex","SOLUSD",1747432952154,137.10542607,168.57,168.49,9.25869268]
["bitfinex","SOLUSD",1747432952155,10.0,168.4,168.38,35.15383219]
["bitfinex","SOLUSD",1747432952360,18.64964886,168.35,168.33,0.2003]
["bitfinex","SOLUSD",1747432952519,59.73164217,168.34,168.33,0.2003]
["bitfinex","SOLUSD",1747432952725,16.79334605,168.34,168.33,0.2003]
["bitfinex","SOLUSD",1747432952947,116.4526863,168.34,168.33,0.2003]
["bitfinex","SOLUSD",1747432953268,168.23304509,168.34,168.33,0.2003]
["bitfinex","SOLUSD",1747432953552,120.45059603,168.34,168.29,84.41458571]
["bitfinex","SOLUSD",1747432953967,99.65934025,168.34,168.29,84.41458571]
["bitfinex","SOLUSD",1747432954248,1.79965103,168.33,168.3,38.50964886]
["bitfinex","SOLUSD",1747432954839,1.79965103,168.33,168.31,6.4184]
["bitfinex","SOLUSD",1747432955143,16.79334605,168.42,168.31,6.4184]
["bitfinex","SOLUSD",1747432955144,25.91680572,168.45,168.33,1.6578]
["bitfinex","SOLUSD",1747432955348,25.91680572,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747432955546,25.91680572,168.45,168.37,19.86]
["bitfinex","SOLUSD",1747432955864,19.98,168.45,168.37,19.86]
["bitfinex","SOLUSD",1747432956023,22.72908245,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747432956930,22.72936292,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747432957240,32.99178831,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747432958357,32.99178831,168.47,168.38,24.58839143]
["bitfinex","SOLUSD",1747432958955,27.05577144,168.44,168.37,39.92]
["bitfinex","SOLUSD",1747432959127,27.05577144,168.45,168.37,45.85915942]
["bitfinex","SOLUSD",1747432959321,27.05577144,168.46,168.37,45.85915942]
["bitfinex","SOLUSD",1747432959664,27.05577144,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747432960043,27.05577144,168.45,168.38,20.45961384]
["bitfinex","SOLUSD",1747432960550,27.05577144,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747432961065,27.05577144,168.45,168.38,20.45961384]
["bitfinex","SOLUSD",1747432961356,27.05577144,168.46,168.38,1.80996498]
["bitfinex","SOLUSD",1747432962158,27.05577144,168.44,168.38,1.80996498]
["bitfinex","SOLUSD",1747432962533,27.05577144,168.45,168.38,1.80996498]
["bitfinex","SOLUSD",1747432962749,27.05577144,168.45,168.38,1.75183117]
["bitfinex","SOLUSD",1747432962936,20.77521219,168.47,168.38,1.75183117]
["bitfinex","SOLUSD",1747432963150,27.05577144,168.45,168.38,1.75183117]
["bitfinex","SOLUSD",1747432963555,27.05577144,168.44,168.38,1.75183117]
["bitfinex","SOLUSD",1747432964152,27.05577144,168.41,168.38,1.75183117]
["bitfinex","SOLUSD",1747432964729,5.93824228,168.4,168.38,1.75183117]
["bitfinex","SOLUSD",1747432965875,32.99401372,168.4,168.38,1.75183117]
["bitfinex","SOLUSD",1747432966030,27.05577144,168.39,168.33,1.6578]
["bitfinex","SOLUSD",1747432966233,27.05577144,168.36,168.34,1.81039506]
["bitfinex","SOLUSD",1747432966469,27.05577144,168.37,168.34,1.81039506]
["bitfinex","SOLUSD",1747432966838,27.05577144,168.36,168.34,1.81039506]
["bitfinex","SOLUSD",1747432967678,47.83961942,168.4,168.34,1.81039506]
["bitfinex","SOLUSD",1747432967882,27.05577144,168.36,168.34,1.81039506]
["bitfinex","SOLUSD",1747432968389,32.99577738,168.35,168.34,1.81039506]
["bitfinex","SOLUSD",1747432969988,5.94000594,168.35,168.34,1.81039506]
["bitfinex","SOLUSD",1747432970194,32.99577738,168.35,168.34,1.81039506]
["bitfinex","SOLUSD",1747432970992,32.99577738,168.35,168.31,6.4184]
["bitfinex","SOLUSD",1747432971871,27.05577144,168.34,168.31,6.4184]
["bitfinex","SOLUSD",1747432972171,30.0,168.32,168.31,6.4184]
["bitfinex","SOLUSD",1747432973992,5.93930035,168.37,168.31,6.4184]
["bitfinex","SOLUSD",1747432974572,5.93859492,168.39,168.31,6.4184]
["bitfinex","SOLUSD",1747432974898,5.93859492,168.39,168.31,38.35960001]
["bitfinex","SOLUSD",1747432975072,5.93859492,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747432975280,5.9375371,168.42,168.32,18.64964886]
["bitfinex","SOLUSD",1747432975476,27.05577144,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747432975778,20.78137987,168.42,168.32,18.64964886]
["bitfinex","SOLUSD",1747432975972,47.83715131,168.42,168.32,18.64964886]
["bitfinex","SOLUSD",1747432976478,47.83715131,168.42,168.32,24.59042999]
["bitfinex","SOLUSD",1747432977413,37.70134953,168.42,168.32,26.40104016]
["bitfinex","SOLUSD",1747432977690,16.91996966,168.43,168.33,1.81050261]
["bitfinex","SOLUSD",1747432977996,22.85680176,168.44,168.33,1.81050261]
["bitfinex","SOLUSD",1747432978579,22.85680176,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747432978771,22.85680176,168.44,168.36,19.88]
["bitfinex","SOLUSD",1747432978972,5.9368321,168.44,168.36,19.88]
["bitfinex","SOLUSD",1747432979478,20.77891236,168.44,168.36,19.88]
["bitfinex","SOLUSD",1747432979673,37.69888202,168.44,168.36,19.88]
["bitfinex","SOLUSD",1747432979878,16.91996966,168.39,168.36,19.88]
["bitfinex","SOLUSD",1747432980092,16.91996966,168.38,168.36,19.88]
["bitfinex","SOLUSD",1747432980300,16.91996966,168.39,168.36,19.88]
["bitfinex","SOLUSD",1747432980588,16.91996966,168.38,168.36,19.88]
["bitfinex","SOLUSD",1747432980795,5.93930035,168.37,168.36,19.88]
["bitfinex","SOLUSD",1747432981666,5.93930035,168.37,168.33,1.81050261]
["bitfinex","SOLUSD",1747432981667,47.87176555,168.37,168.33,1.81050261]
["bitfinex","SOLUSD",1747432981871,27.08421433,168.35,168.33,1.81050261]
["bitfinex","SOLUSD",1747432982396,27.08421433,168.36,168.33,1.81050261]
["bitfinex","SOLUSD",1747432982784,5.94000594,168.35,168.33,1.81050261]
["bitfinex","SOLUSD",1747432983485,5.93859492,168.39,168.33,1.81050261]
["bitfinex","SOLUSD",1747432985098,5.93824228,168.4,168.33,7.75121426]
["bitfinex","SOLUSD",1747432985299,5.93824228,168.4,168.34,20.06]
["bitfinex","SOLUSD",1747432987418,14.84355176,168.43,168.34,20.06]
["bitfinex","SOLUSD",1747432987781,27.08421433,168.42,168.34,20.06]
["bitfinex","SOLUSD",1747432988000,27.08421433,168.41,168.34,20.06]
["bitfinex","SOLUSD",1747432988810,27.08421433,168.42,168.34,20.06]
["bitfinex","SOLUSD",1747432989115,5.93647966,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747432989283,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432989887,20.77767882,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432991697,47.86189315,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432991898,27.08421433,168.43,168.36,1.5055]
["bitfinex","SOLUSD",1747432992113,27.08421433,168.44,168.36,1.5055]
["bitfinex","SOLUSD",1747432992319,47.86189315,168.45,168.36,1.5055]
["bitfinex","SOLUSD",1747432993229,20.77767882,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432993719,14.84119916,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432994814,41.92541349,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432995714,47.86189315,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747432995922,27.08421433,168.44,168.36,1.5055]
["bitfinex","SOLUSD",1747432996221,47.86189315,168.45,168.36,1.5055]
["bitfinex","SOLUSD",1747432997930,27.08421433,168.44,168.36,1.5055]
["bitfinex","SOLUSD",1747432998830,27.08421433,168.43,168.36,1.5055]
["bitfinex","SOLUSD",1747432999122,27.08421433,168.39,168.36,1.5055]
["bitfinex","SOLUSD",1747432999329,27.08421433,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433000033,5.93894761,168.38,168.34,20.06]
["bitfinex","SOLUSD",1747433002229,20.78515726,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433002527,47.86937159,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433003439,37.71055578,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433003731,20.78515726,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433008052,12.41099348,168.38,168.34,20.06]
["bitfinex","SOLUSD",1747433009135,20.78137987,168.42,168.34,20.06]
["bitfinex","SOLUSD",1747433010253,12.41099348,168.43,168.34,20.06]
["bitfinex","SOLUSD",1747433012454,20.78137987,168.42,168.34,20.06]
["bitfinex","SOLUSD",1747433012837,33.19237335,168.42,168.34,20.06]
["bitfinex","SOLUSD",1747433013929,12.41099348,168.4,168.34,20.06]
["bitfinex","SOLUSD",1747433014426,20.78508224,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433021293,14.84648732,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433022489,20.78508224,168.39,168.34,20.06]
["bitfinex","SOLUSD",1747433026969,29.68768554,168.42,168.34,20.06]
["bitfinex","SOLUSD",1747433027671,50.46307289,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747433028297,50.46307289,168.44,168.36,19.92]
["bitfinex","SOLUSD",1747433028798,62.87406637,168.44,168.36,19.92]
["bitfinex","SOLUSD",1747433029100,12.41099348,168.43,168.36,19.92]
["bitfinex","SOLUSD",1747433030894,20.78137987,168.42,168.36,19.92]
["bitfinex","SOLUSD",1747433031470,62.88005889,168.42,168.36,19.92]
["bitfinex","SOLUSD",1747433032070,50.46906541,168.42,168.36,19.92]
["bitfinex","SOLUSD",1747433042174,5.9375371,168.42,168.37,20.18134886]
["bitfinex","SOLUSD",1747433042384,5.9375371,168.42,168.38,6.6648]
["bitfinex","SOLUSD",1747433042678,5.9368321,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747433042974,5.93577491,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747433043884,14.83932354,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747433043885,20.77474614,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747433044671,20.77474614,168.48,168.39,24.588182]
["bitfinex","SOLUSD",1747433044983,20.77474614,168.48,168.39,161.47552506]
["bitfinex","SOLUSD",1747433045186,20.77474614,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747433045354,20.77474614,168.48,168.42,19.56]
["bitfinex","SOLUSD",1747433046481,33.18573962,168.48,168.42,19.56]
["bitfinex","SOLUSD",1747433048087,20.77474614,168.48,168.42,19.56]
["bitfinex","SOLUSD",1747433048291,5.9354226,168.48,168.42,19.56]
["bitfinex","SOLUSD",1747433049792,20.77151335,168.5,168.42,19.56]
["bitfinex","SOLUSD",1747433050082,20.77151335,168.5,168.42,21.36953511]
["bitfinex","SOLUSD",1747433050650,20.77151335,168.5,168.43,1.80942768]
["bitfinex","SOLUSD",1747433052098,5.9347181,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747433053894,33.18143549,168.51,168.43,1.80942768]
["bitfinex","SOLUSD",1747433055180,29.66739485,168.54,168.45,6.5058]
["bitfinex","SOLUSD",1747433055181,42.07838833,168.54,168.45,6.5058]
["bitfinex","SOLUSD",1747433056191,62.84497193,168.54,168.45,6.5058]
["bitfinex","SOLUSD",1747433060582,20.7665836,168.54,168.45,12.44220952]
["bitfinex","SOLUSD",1747433060772,20.7665836,168.54,168.45,13.62918254]
["bitfinex","SOLUSD",1747433062885,14.833274,168.54,168.46,20.45875431]
["bitfinex","SOLUSD",1747433063197,5.9326056,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747433063496,5.9326056,168.56,168.49,19.56]
["bitfinex","SOLUSD",1747433063989,20.7641196,168.56,168.5,1.80867599]
["bitfinex","SOLUSD",1747433064987,20.76042469,168.59,168.5,1.80867599]
["bitfinex","SOLUSD",1747433065189,33.17141817,168.59,168.5,1.80867599]
["bitfinex","SOLUSD",1747433067363,33.17141817,168.59,168.5,7.74338309]
["bitfinex","SOLUSD",1747433067568,20.76042469,168.59,168.5,7.74338309]
["bitfinex","SOLUSD",1747433069398,20.76042469,168.59,168.52,6.244]
["bitfinex","SOLUSD",1747433069399,5.93154991,168.59,168.52,6.244]
["bitfinex","SOLUSD",1747433069586,5.93154991,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1747433070396,20.75745337,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747433070789,33.16844685,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747433071284,33.16844685,168.62,168.54,1.80824673]
["bitfinex","SOLUSD",1747433071483,33.16844685,168.62,168.55,19.54]
["bitfinex","SOLUSD",1747433071681,33.16844685,168.62,168.55,21.34813945]
["bitfinex","SOLUSD",1747433074501,12.41099348,168.58,168.55,21.34813945]
["bitfinex","SOLUSD",1747433075088,12.41099348,168.59,168.55,21.34813945]
["bitfinex","SOLUSD",1747433076600,20.76165617,168.58,168.55,21.34813945]
["bitfinex","SOLUSD",1747433080291,33.17264965,168.58,168.55,21.34813945]
["bitfinex","SOLUSD",1747433086123,12.41099348,168.59,168.55,21.34813945]
["bitfinex","SOLUSD",1747433087617,20.76165617,168.58,168.55,21.34813945]
["bitfinex","SOLUSD",1747433092998,20.76165617,168.58,168.55,1.80813945]
["bitfinex","SOLUSD",1747433097048,50.82198696,168.56,168.45,7.5524]
["bitfinex","SOLUSD",1747433097343,12.41099348,168.5,168.45,7.5524]
["bitfinex","SOLUSD",1747433097848,12.41099348,168.49,168.45,7.5524]
["bitfinex","SOLUSD",1747433099355,20.7739791,168.48,168.45,7.5524]
["bitfinex","SOLUSD",1747433101147,20.7739791,168.48,168.41,19.26]
["bitfinex","SOLUSD",1747433101352,12.41099348,168.47,168.41,26.8124]
["bitfinex","SOLUSD",1747433101529,20.77644544,168.46,168.41,26.8124]
["bitfinex","SOLUSD",1747433103364,12.41099348,168.45,168.41,26.8124]
["bitfinex","SOLUSD",1747433103565,20.77891236,168.44,168.41,26.8124]
["bitfinex","SOLUSD",1747433105563,33.18990584,168.44,168.41,26.8124]
["bitfinex","SOLUSD",1747433105742,33.18990584,168.44,168.41,19.26]
["bitfinex","SOLUSD",1747433106242,12.41099348,168.43,168.37,7.5524]
["bitfinex","SOLUSD",1747433106858,33.19237335,168.42,168.37,7.5524]
["bitfinex","SOLUSD",1747433107161,12.41099348,168.41,168.37,7.5524]
["bitfinex","SOLUSD",1747433108965,20.78384798,168.4,168.37,7.5524]
["bitfinex","SOLUSD",1747433112758,5.9375371,168.42,168.37,7.5524]
["bitfinex","SOLUSD",1747433113262,20.77767882,168.45,168.37,7.5524]
["bitfinex","SOLUSD",1747433113467,22.58447831,168.45,168.37,7.5524]
["bitfinex","SOLUSD",1747433113773,34.99547179,168.45,168.37,7.5524]
["bitfinex","SOLUSD",1747433117789,33.1886723,168.45,168.37,7.5524]
["bitfinex","SOLUSD",1747433118699,12.41099348,168.44,168.37,7.5524]
["bitfinex","SOLUSD",1747433118991,12.41099348,168.43,168.37,7.5524]
["bitfinex","SOLUSD",1747433120795,20.78137987,168.42,168.37,7.5524]
["bitfinex","SOLUSD",1747433122496,33.19237335,168.42,168.37,7.5524]
["bitfinex","SOLUSD",1747433122814,12.41099348,168.41,168.36,19.18]
["bitfinex","SOLUSD",1747433122983,12.41099348,168.4,168.36,19.18]
["bitfinex","SOLUSD",1747433124382,50.46007715,168.45,168.36,19.18]
["bitfinex","SOLUSD",1747433124592,12.41099348,168.4,168.36,19.18]
["bitfinex","SOLUSD",1747433125272,12.41099348,168.41,168.36,19.18]
["bitfinex","SOLUSD",1747433125469,50.46007715,168.45,168.36,19.18]
["bitfinex","SOLUSD",1747433125673,12.41099348,168.43,168.36,19.18]
["bitfinex","SOLUSD",1747433126387,12.41099348,168.42,168.36,19.18]
["bitfinex","SOLUSD",1747433127298,150.44007715,168.45,168.36,19.18]
["bitfinex","SOLUSD",1747433127504,12.41099348,168.42,168.36,19.18]
["bitfinex","SOLUSD",1747433128001,20.78261385,168.41,168.36,19.18]
["bitfinex","SOLUSD",1747433129690,20.72382306,168.41,168.36,19.18]
["bitfinex","SOLUSD",1747433134498,33.13481654,168.41,168.36,19.18]
["bitfinex","SOLUSD",1747433134814,12.41099348,168.4,168.36,19.18]
["bitfinex","SOLUSD",1747433135681,20.78508224,168.39,168.36,19.18]
["bitfinex","SOLUSD",1747433135881,33.19607572,168.39,168.33,8.3009]
["bitfinex","SOLUSD",1747433136988,20.78508224,168.39,168.33,8.3009]
["bitfinex","SOLUSD",1747433143609,33.19607572,168.39,168.33,8.3009]
["bitfinex","SOLUSD",1747433145917,12.41099348,168.38,168.33,8.3009]
["bitfinex","SOLUSD",1747433147829,20.78755122,168.37,168.33,8.3009]
["bitfinex","SOLUSD",1747433150800,20.78755122,168.37,168.29,92.14468571]
["bitfinex","SOLUSD",1747433150801,12.41099348,168.34,168.29,92.14468571]
["bitfinex","SOLUSD",1747433151007,76.48405297,168.37,168.29,84.41458571]
["bitfinex","SOLUSD",1747433151207,12.41099348,168.33,168.29,84.41458571]
["bitfinex","SOLUSD",1747433151512,12.41099348,168.31,168.29,84.41458571]
["bitfinex","SOLUSD",1747433151913,12.41099348,168.32,168.29,84.41458571]
["bitfinex","SOLUSD",1747433152411,5.94141762,168.31,168.29,84.41458571]
["bitfinex","SOLUSD",1747433153019,18.3524111,168.31,168.29,84.41458571]
["bitfinex","SOLUSD",1747433155646,12.41099348,168.3,168.29,84.41458571]
["bitfinex","SOLUSD",1747433157631,18.35276412,168.3,168.29,84.41458571]
["bitfinex","SOLUSD",1747433162447,20.15956361,168.3,168.29,84.41458571]
["bitfinex","SOLUSD",1747433163664,26.0,168.27,168.21,85.71428571]
["bitfinex","SOLUSD",1747433163868,12.41099348,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433164758,124.56821288,168.26,168.21,85.71428571]
["bitfinex","SOLUSD",1747433165072,12.41099348,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433165777,5.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433167794,48.05099348,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433168092,5.944243,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433168279,12.41099348,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433168455,5.944243,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433168770,12.41099348,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433169274,21.38511058,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433171864,12.41099348,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433172585,8.9741171,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433172747,12.41099348,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433173681,18.35558984,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433173981,5.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433179196,5.944243,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433181572,5.944243,168.23,168.21,98.14892852]
["bitfinex","SOLUSD",1747433181991,5.944243,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433182196,5.944243,168.23,168.21,98.14892852]
["bitfinex","SOLUSD",1747433182801,5.944243,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433183297,5.944243,168.23,168.22,12.43464281]
["bitfinex","SOLUSD",1747433184614,5.9439118,168.24,168.23,7.9841]
["bitfinex","SOLUSD",1747433184792,5.9439118,168.24,168.23,20.41874281]
["bitfinex","SOLUSD",1747433186993,26.0,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433187311,38.43464281,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433187605,26.0,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433187786,58.27464281,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433187983,26.0,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433188389,31.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433188598,51.78459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433189201,31.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433189513,52.02459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433189813,64.47923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433190025,52.04459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433190199,64.47923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433190393,64.45923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433190713,46.18603866,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433190884,66.26603866,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433191085,53.83139585,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433191286,66.26603866,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433193947,46.18603866,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433194236,66.26603866,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433194735,53.83139585,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433194936,66.26603866,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433196207,7.75139585,168.22,168.21,98.14892852]
["bitfinex","SOLUSD",1747433198552,7.75139585,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433203753,5.944243,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433205334,5.944243,168.23,168.22,12.43464281]
["bitfinex","SOLUSD",1747433205754,20.80361388,168.24,168.22,12.43464281]
["bitfinex","SOLUSD",1747433205953,20.80361388,168.24,168.23,12.43464281]
["bitfinex","SOLUSD",1747433208774,20.80361388,168.24,168.23,12.37585201]
["bitfinex","SOLUSD",1747433210473,20.80361388,168.24,168.22,12.43464281]
["bitfinex","SOLUSD",1747433212271,20.80361388,168.24,168.21,85.71428571]
["bitfinex","SOLUSD",1747433212572,20.80361388,168.24,168.22,12.43464281]
["bitfinex","SOLUSD",1747433213377,20.80361388,168.24,168.23,12.43464281]
["bitfinex","SOLUSD",1747433214775,20.80361388,168.24,168.22,12.43464281]
["bitfinex","SOLUSD",1747433215171,20.80361388,168.24,168.23,12.43464281]
["bitfinex","SOLUSD",1747433215374,79.08821288,168.25,168.23,12.43464281]
["bitfinex","SOLUSD",1747433215375,76.69890256,168.25,168.23,12.43464281]
["bitfinex","SOLUSD",1747433215564,14.85784661,168.27,168.24,20.39824281]
["bitfinex","SOLUSD",1747433215768,14.85784661,168.27,168.26,12.43464281]
["bitfinex","SOLUSD",1747433216374,5.94212371,168.29,168.26,12.43464281]
["bitfinex","SOLUSD",1747433216690,20.79743299,168.29,168.28,12.43464281]
["bitfinex","SOLUSD",1747433216870,14.85530928,168.29,168.27,12.43464281]
["bitfinex","SOLUSD",1747433219559,14.02754281,168.28,168.21,85.71428571]
["bitfinex","SOLUSD",1747433219757,12.43464281,168.24,168.21,85.71428571]
["bitfinex","SOLUSD",1747433220279,12.43464281,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433220680,12.43464281,168.24,168.21,85.71428571]
["bitfinex","SOLUSD",1747433220872,35.93840859,168.28,168.21,85.71428571]
["bitfinex","SOLUSD",1747433220873,12.43464281,168.26,168.21,98.14892852]
["bitfinex","SOLUSD",1747433221382,20.80237741,168.25,168.21,98.14892852]
["bitfinex","SOLUSD",1747433221786,20.80237741,168.25,168.22,12.43464281]
["bitfinex","SOLUSD",1747433221981,20.80237741,168.25,168.23,12.43464281]
["bitfinex","SOLUSD",1747433222399,20.80237741,168.25,168.24,12.43464281]
["bitfinex","SOLUSD",1747433222898,5.9435364,168.25,168.24,12.43464281]
["bitfinex","SOLUSD",1747433223103,5.94282997,168.27,168.24,24.86928562]
["bitfinex","SOLUSD",1747433223296,5.94282997,168.27,168.26,12.43464281]
["bitfinex","SOLUSD",1747433223497,20.79938997,168.28,168.26,12.43464281]
["bitfinex","SOLUSD",1747433223700,20.79938997,168.28,168.27,12.43464281]
["bitfinex","SOLUSD",1747433225298,20.79938997,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747433225499,29.70376887,168.33,168.27,12.43464281]
["bitfinex","SOLUSD",1747433225500,20.24,168.33,168.27,12.43464281]
["bitfinex","SOLUSD",1747433225798,20.24,168.33,168.3,12.43464281]
["bitfinex","SOLUSD",1747433226006,26.20035879,168.34,168.3,12.43464281]
["bitfinex","SOLUSD",1747433226701,41.03125578,168.34,168.3,12.43464281]
["bitfinex","SOLUSD",1747433226906,53.46589859,168.34,168.28,14.01654281]
["bitfinex","SOLUSD",1747433227107,12.43464281,168.33,168.28,14.01654281]
["bitfinex","SOLUSD",1747433227405,12.43464281,168.32,168.28,1.5819]
["bitfinex","SOLUSD",1747433228108,80.9,168.33,168.28,1.5819]
["bitfinex","SOLUSD",1747433228501,12.43464281,168.32,168.28,1.5819]
["bitfinex","SOLUSD",1747433228685,20.79496167,168.31,168.28,1.5819]
["bitfinex","SOLUSD",1747433229119,41.05496167,168.31,168.28,14.01654281]
["bitfinex","SOLUSD",1747433230690,14.85354405,168.31,168.28,14.01654281]
["bitfinex","SOLUSD",1747433232794,20.79496167,168.31,168.28,14.01654281]
["bitfinex","SOLUSD",1747433233109,20.79496167,168.31,168.28,1.5819]
["bitfinex","SOLUSD",1747433234722,20.79496167,168.31,168.28,14.01654281]
["bitfinex","SOLUSD",1747433235032,20.79496167,168.31,168.29,12.43464281]
["bitfinex","SOLUSD",1747433236926,20.79496167,168.31,168.28,14.01654281]
["bitfinex","SOLUSD",1747433237091,20.79496167,168.31,168.27,12.43464281]
["bitfinex","SOLUSD",1747433237518,40.93496167,168.31,168.27,12.43464281]
["bitfinex","SOLUSD",1747433238135,20.79496167,168.31,168.27,12.43464281]
["bitfinex","SOLUSD",1747433238451,40.93496167,168.31,168.27,12.43464281]
["bitfinex","SOLUSD",1747433238747,12.43464281,168.29,168.24,1.6488]
["bitfinex","SOLUSD",1747433238922,12.43464281,168.29,168.24,14.08344281]
["bitfinex","SOLUSD",1747433239246,12.43464281,168.28,168.23,12.43464281]
["bitfinex","SOLUSD",1747433239755,12.43464281,168.28,168.24,2.21410637]
["bitfinex","SOLUSD",1747433240049,12.43464281,168.28,168.23,12.43464281]
["bitfinex","SOLUSD",1747433240858,20.7999049,168.27,168.23,12.43464281]
["bitfinex","SOLUSD",1747433241026,20.7999049,168.27,168.24,12.43464281]
["bitfinex","SOLUSD",1747433242045,20.7999049,168.27,168.21,92.09598571]
["bitfinex","SOLUSD",1747433242249,20.7999049,168.27,168.24,12.43464281]
["bitfinex","SOLUSD",1747433242950,14.85707493,168.27,168.24,12.43464281]
["bitfinex","SOLUSD",1747433243959,14.85707493,168.27,168.23,12.43464281]
["bitfinex","SOLUSD",1747433245128,14.85707493,168.27,168.24,2.2166858]
["bitfinex","SOLUSD",1747433245841,14.85707493,168.27,168.23,12.43464281]
["bitfinex","SOLUSD",1747433246245,12.43464281,168.26,168.21,85.71428571]
["bitfinex","SOLUSD",1747433246438,12.43464281,168.25,168.21,85.71428571]
["bitfinex","SOLUSD",1747433246635,32.47464281,168.25,168.21,85.71428571]
["bitfinex","SOLUSD",1747433246946,18.37923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433247260,5.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433248358,12.43464281,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433248561,20.04,168.24,168.21,85.71428571]
["bitfinex","SOLUSD",1747433248562,12.43464281,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433249144,38.43464281,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433250547,44.37923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433250753,18.37923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433250936,5.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433252649,20.80365601,168.24,168.21,85.71428571]
["bitfinex","SOLUSD",1747433252858,33.23829882,168.24,168.21,85.71428571]
["bitfinex","SOLUSD",1747433253453,1.80679949,168.23,168.21,85.71428571]
["bitfinex","SOLUSD",1747433254659,5.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433254960,7.75139585,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433259568,5.94459636,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433260651,18.37923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433262271,44.37923917,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433264955,37.02888803,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433265152,57.00888803,168.22,168.21,85.71428571]
["bitfinex","SOLUSD",1747433265350,26.0,168.18,168.12,85.71428571]
["bitfinex","SOLUSD",1747433265580,20.08,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433265763,32.51464281,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433266162,20.81351093,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433266470,33.24815374,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433266874,20.81351093,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433267453,20.81351093,168.16,168.15,12.43464281]
["bitfinex","SOLUSD",1747433268059,20.81351093,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433268282,29.73210578,168.17,168.14,12.43464281]
["bitfinex","SOLUSD",1747433269574,29.73210578,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433269878,29.73210578,168.17,168.14,12.43464281]
["bitfinex","SOLUSD",1747433270869,101.63210578,168.17,168.14,12.43464281]
["bitfinex","SOLUSD",1747433271201,122.44437906,168.17,168.14,12.43464281]
["bitfinex","SOLUSD",1747433272382,92.71227328,168.17,168.15,12.43464281]
["bitfinex","SOLUSD",1747433273297,122.44409227,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433273487,160.87873508,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433273666,160.87873508,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433275894,50.54409227,168.17,168.13,12.43464281]
["bitfinex","SOLUSD",1747433276094,50.54409227,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433276282,50.54409227,168.17,168.13,12.43464281]
["bitfinex","SOLUSD",1747433276978,50.54409227,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433277183,62.97873508,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433279283,62.97873508,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433279480,50.54409227,168.17,168.13,12.43464281]
["bitfinex","SOLUSD",1747433280613,50.54409227,168.17,168.14,12.43464281]
["bitfinex","SOLUSD",1747433280901,20.81227328,168.17,168.14,12.43464281]
["bitfinex","SOLUSD",1747433281101,20.81227328,168.17,168.14,18.68804281]
["bitfinex","SOLUSD",1747433281473,14.86590949,168.17,168.14,18.68804281]
["bitfinex","SOLUSD",1747433282812,14.86590949,168.17,168.14,6.2534]
["bitfinex","SOLUSD",1747433284013,14.86590949,168.17,168.14,18.68804281]
["bitfinex","SOLUSD",1747433285095,14.86590949,168.17,168.15,12.43464281]
["bitfinex","SOLUSD",1747433285793,14.86590949,168.17,168.14,6.2534]
["bitfinex","SOLUSD",1747433285994,14.86590949,168.17,168.14,18.68804281]
["bitfinex","SOLUSD",1747433287595,14.86590949,168.17,168.15,12.43464281]
["bitfinex","SOLUSD",1747433289996,14.86590949,168.17,168.14,18.68804281]
["bitfinex","SOLUSD",1747433290199,14.86590949,168.17,168.15,12.43464281]
["bitfinex","SOLUSD",1747433292094,50.53207299,168.21,168.15,12.43464281]
["bitfinex","SOLUSD",1747433292295,12.43464281,168.2,168.15,12.43464281]
["bitfinex","SOLUSD",1747433292500,12.43464281,168.19,168.14,18.68804281]
["bitfinex","SOLUSD",1747433293504,14.2414423,168.2,168.14,6.2534]
["bitfinex","SOLUSD",1747433293707,12.43464281,168.19,168.14,18.68804281]
["bitfinex","SOLUSD",1747433293900,12.43464281,168.18,168.14,6.2534]
["bitfinex","SOLUSD",1747433294347,20.81227328,168.17,168.14,6.2534]
["bitfinex","SOLUSD",1747433296249,62.97873508,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433298914,50.54409227,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433299231,62.97873508,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433299730,50.54409227,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433299937,57.03237129,168.17,168.12,98.14892852]
["bitfinex","SOLUSD",1747433300537,57.03237129,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433301137,12.43464281,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433302238,20.81474872,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433302730,33.24939153,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433303105,23.79761788,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433303505,36.23226069,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433304502,12.43464281,168.14,168.12,85.71428571]
["bitfinex","SOLUSD",1747433308038,5.9477785,168.13,168.12,85.71428571]
["bitfinex","SOLUSD",1747433310036,5.94742476,168.14,168.12,85.71428571]
["bitfinex","SOLUSD",1747433311415,5.94742476,168.14,168.13,2.22416067]
["bitfinex","SOLUSD",1747433312029,20.81474872,168.15,168.13,2.22416067]
["bitfinex","SOLUSD",1747433312440,33.24939153,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433320036,14.86767766,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433320232,27.30232047,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433322030,33.24939153,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433327369,22.83465777,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433327730,14.86767766,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433327953,22.83465777,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433329228,14.86767766,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433329845,14.86767766,168.15,168.13,2.22427138]
["bitfinex","SOLUSD",1747433330337,22.83465777,168.15,168.13,2.22427138]
["bitfinex","SOLUSD",1747433330537,22.83465777,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433331158,28.78172883,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433332550,14.86767766,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433334546,20.81474872,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433334746,20.81474872,168.15,168.13,2.22609447]
["bitfinex","SOLUSD",1747433335335,28.78172883,168.15,168.13,2.22609447]
["bitfinex","SOLUSD",1747433335534,20.81474872,168.15,168.13,2.22609447]
["bitfinex","SOLUSD",1747433335744,28.78172883,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433336061,20.81474872,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433336260,28.78172883,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433338372,7.96698011,168.14,168.12,85.71428571]
["bitfinex","SOLUSD",1747433339173,5.9477785,168.13,168.12,85.71428571]
["bitfinex","SOLUSD",1747433339874,5.9477785,168.13,168.12,87.94158343]
["bitfinex","SOLUSD",1747433341246,20.81474872,168.15,168.12,95.90856354]
["bitfinex","SOLUSD",1747433341759,5.94707106,168.15,168.12,95.90856354]
["bitfinex","SOLUSD",1747433341967,5.94707106,168.15,168.14,1.6511]
["bitfinex","SOLUSD",1747433342271,5.94707106,168.15,168.14,16.06388011]
["bitfinex","SOLUSD",1747433343043,5.94707106,168.15,168.14,18.29117783]
["bitfinex","SOLUSD",1747433343446,14.86584403,168.18,168.14,18.29117783]
["bitfinex","SOLUSD",1747433343977,14.86584403,168.18,168.15,10.19427783]
["bitfinex","SOLUSD",1747433344270,5.94565669,168.19,168.16,7.96698011]
["bitfinex","SOLUSD",1747433344873,5.94565669,168.19,168.17,2.22729772]
["bitfinex","SOLUSD",1747433345765,5.94565669,168.19,168.18,2.22729772]
["bitfinex","SOLUSD",1747433347285,7.7521027,168.2,168.19,8.0969]
["bitfinex","SOLUSD",1747433347495,7.7521027,168.2,168.19,16.06388011]
["bitfinex","SOLUSD",1747433347871,7.7521027,168.2,168.19,8.0969]
["bitfinex","SOLUSD",1747433348068,7.7521027,168.2,168.19,10.32419772]
["bitfinex","SOLUSD",1747433348270,5.94530321,168.2,168.19,10.32419772]
["bitfinex","SOLUSD",1747433348887,5.94494976,168.21,168.19,18.29117783]
["bitfinex","SOLUSD",1747433349891,5.94494976,168.21,168.2,2.22729772]
["bitfinex","SOLUSD",1747433351182,5.94494976,168.21,168.2,10.19427783]
["bitfinex","SOLUSD",1747433354671,5.94494976,168.21,168.2,7.96698011]
["bitfinex","SOLUSD",1747433356693,5.94494976,168.21,168.19,8.0969]
["bitfinex","SOLUSD",1747433356865,5.94494976,168.21,168.2,7.96698011]
["bitfinex","SOLUSD",1747433357066,5.94494976,168.21,168.19,8.0969]
["bitfinex","SOLUSD",1747433357367,5.94494976,168.21,168.2,7.96698011]
["bitfinex","SOLUSD",1747433362173,17.65174346,168.22,168.2,7.96698011]
["bitfinex","SOLUSD",1747433362373,17.65174346,168.22,168.21,7.96698011]
["bitfinex","SOLUSD",1747433363081,5.94437922,168.23,168.21,7.96698011]
["bitfinex","SOLUSD",1747433363268,5.94437922,168.23,168.22,7.96698011]
["bitfinex","SOLUSD",1747433364886,20.80059428,168.27,168.22,7.96698011]
["bitfinex","SOLUSD",1747433365291,20.80059428,168.27,168.23,7.96698011]
["bitfinex","SOLUSD",1747433365700,28.76757439,168.27,168.22,7.96698011]
["bitfinex","SOLUSD",1747433366400,28.76757439,168.27,168.19,9.28557214]
["bitfinex","SOLUSD",1747433366401,20.80059428,168.27,168.24,7.96698011]
["bitfinex","SOLUSD",1747433368708,14.85776431,168.27,168.24,7.96698011]
["bitfinex","SOLUSD",1747433370505,7.96698011,168.25,168.19,143.7969]
["bitfinex","SOLUSD",1747433370816,7.96698011,168.25,168.2,7.96698011]
["bitfinex","SOLUSD",1747433372721,20.80361388,168.24,168.2,7.96698011]
["bitfinex","SOLUSD",1747433373411,2.93703029,168.31,168.24,7.679]
["bitfinex","SOLUSD",1747433373412,5.94141762,168.31,168.24,7.679]
["bitfinex","SOLUSD",1747433373593,7.74821711,168.31,168.25,19.83842554]
["bitfinex","SOLUSD",1747433373796,1.80679949,168.3,168.28,7.96698011]
["bitfinex","SOLUSD",1747433374808,7.7489041,168.3,168.28,7.96698011]
["bitfinex","SOLUSD",1747433375593,7.7489041,168.3,168.29,7.96698011]
["bitfinex","SOLUSD",1747433376699,5.94210461,168.3,168.29,7.96698011]
["bitfinex","SOLUSD",1747433377110,20.79276347,168.33,168.29,7.96698011]
["bitfinex","SOLUSD",1747433377409,20.79276347,168.33,168.29,12.42058945]
["bitfinex","SOLUSD",1747433378024,12.42058945,168.44,168.33,20.29454886]
["bitfinex","SOLUSD",1747433378199,1.80679949,168.43,168.38,12.42058945]
["bitfinex","SOLUSD",1747433378597,14.22738894,168.43,168.38,12.42058945]
["bitfinex","SOLUSD",1747433378802,1.80679949,168.43,168.38,12.42058945]
["bitfinex","SOLUSD",1747433379795,20.78137987,168.42,168.38,12.42058945]
["bitfinex","SOLUSD",1747433380516,20.78137987,168.42,168.33,41.8821852]
["bitfinex","SOLUSD",1747433380724,20.78137987,168.42,168.38,12.42058945]
["bitfinex","SOLUSD",1747433381018,1.80679949,168.41,168.39,12.42058945]
["bitfinex","SOLUSD",1747433381400,20.78137987,168.42,168.39,12.42058945]
["bitfinex","SOLUSD",1747433381799,14.84384277,168.42,168.39,12.42058945]
["bitfinex","SOLUSD",1747433382717,14.84384277,168.42,168.38,12.42058945]
["bitfinex","SOLUSD",1747433384423,12.42058945,168.39,168.33,22.0449]
["bitfinex","SOLUSD",1747433384600,12.42058945,168.39,168.34,12.42058945]
["bitfinex","SOLUSD",1747433385214,12.42058945,168.4,168.34,12.42058945]
["bitfinex","SOLUSD",1747433385524,12.42058945,168.39,168.34,12.42058945]
["bitfinex","SOLUSD",1747433385908,12.42058945,168.4,168.34,12.42058945]
["bitfinex","SOLUSD",1747433386510,20.78508224,168.39,168.34,12.42058945]
["bitfinex","SOLUSD",1747433386713,20.78508224,168.39,168.35,12.42058945]
["bitfinex","SOLUSD",1747433387729,12.42058945,168.4,168.35,12.42058945]
["bitfinex","SOLUSD",1747433388520,12.42058945,168.4,168.33,22.0449]
["bitfinex","SOLUSD",1747433388728,12.42058945,168.4,168.35,12.42058945]
["bitfinex","SOLUSD",1747433389025,50.46906541,168.42,168.35,12.42058945]
["bitfinex","SOLUSD",1747433389207,12.42058945,168.4,168.35,12.42058945]
["bitfinex","SOLUSD",1747433390818,20.78508224,168.39,168.35,12.42058945]
["bitfinex","SOLUSD",1747433391937,50.46906541,168.42,168.35,12.42058945]
["bitfinex","SOLUSD",1747433392118,12.42058945,168.4,168.35,12.42058945]
["bitfinex","SOLUSD",1747433393328,20.78508224,168.39,168.35,12.42058945]
["bitfinex","SOLUSD",1747433393629,20.78508224,168.39,168.36,12.42058945]
["bitfinex","SOLUSD",1747433393829,20.78508224,168.39,168.35,12.42058945]
["bitfinex","SOLUSD",1747433394325,20.78508224,168.39,168.36,12.42058945]
["bitfinex","SOLUSD",1747433394503,20.78508224,168.39,168.37,12.42058945]
["bitfinex","SOLUSD",1747433395441,50.46906541,168.42,168.37,12.42058945]
["bitfinex","SOLUSD",1747433395608,50.46906541,168.42,168.38,12.42058945]
["bitfinex","SOLUSD",1747433395807,50.46906541,168.42,168.4,12.42058945]
["bitfinex","SOLUSD",1747433396123,5.9375371,168.42,168.39,6.647]
["bitfinex","SOLUSD",1747433396430,5.9375371,168.42,168.41,12.42058945]
["bitfinex","SOLUSD",1747433397623,14.84126696,168.45,168.41,12.42058945]
["bitfinex","SOLUSD",1747433397833,14.84126696,168.45,168.42,12.42058945]
["bitfinex","SOLUSD",1747433398547,14.84126696,168.45,168.41,12.42058945]
["bitfinex","SOLUSD",1747433399538,12.42058945,168.44,168.39,12.42058945]
["bitfinex","SOLUSD",1747433399915,20.78014604,168.43,168.39,12.42058945]
["bitfinex","SOLUSD",1747433400219,33.20073549,168.43,168.35,6.4319]
["bitfinex","SOLUSD",1747433400424,12.42058945,168.41,168.36,12.42058945]
["bitfinex","SOLUSD",1747433402347,20.78384798,168.4,168.36,12.42058945]
["bitfinex","SOLUSD",1747433404646,20.78384798,168.4,168.37,12.42058945]
["bitfinex","SOLUSD",1747433405420,20.78384798,168.4,168.36,12.42058945]
["bitfinex","SOLUSD",1747433405919,12.42058945,168.38,168.33,14.06548945]
["bitfinex","SOLUSD",1747433406119,20.78755122,168.37,168.33,12.42058945]
["bitfinex","SOLUSD",1747433407554,12.42058945,168.36,168.31,12.42058945]
["bitfinex","SOLUSD",1747433408840,20.79002079,168.35,168.31,12.42058945]
["bitfinex","SOLUSD",1747433409341,20.79002079,168.35,168.29,1.5529]
["bitfinex","SOLUSD",1747433409541,20.79002079,168.35,168.31,12.42058945]
["bitfinex","SOLUSD",1747433411145,14.85001485,168.35,168.31,12.42058945]
["bitfinex","SOLUSD",1747433411443,14.85001485,168.35,168.32,12.42058945]
["bitfinex","SOLUSD",1747433413146,20.79002079,168.35,168.31,12.42058945]
["bitfinex","SOLUSD",1747433416646,62.91063994,168.35,168.3,12.42058945]
["bitfinex","SOLUSD",1747433416845,62.91063994,168.35,168.29,1.5529]
["bitfinex","SOLUSD",1747433417051,62.91063994,168.35,168.3,12.42058945]
["bitfinex","SOLUSD",1747433418025,62.91063994,168.35,168.29,1.5529]
["bitfinex","SOLUSD",1747433418224,62.91063994,168.35,168.3,12.42058945]
["bitfinex","SOLUSD",1747433418939,12.42058945,168.34,168.29,12.42058945]
["bitfinex","SOLUSD",1747433419249,12.42058945,168.34,168.28,12.42058945]
["bitfinex","SOLUSD",1747433419750,12.42058945,168.34,168.29,12.42058945]
["bitfinex","SOLUSD",1747433420754,20.79249093,168.33,168.25,21.6291]
["bitfinex","SOLUSD",1747433420926,12.42058945,168.32,168.26,14.63271033]
["bitfinex","SOLUSD",1747433421125,12.42058945,168.32,168.27,12.42058945]
["bitfinex","SOLUSD",1747433421757,12.42058945,168.32,168.25,21.6291]
["bitfinex","SOLUSD",1747433421931,12.42058945,168.32,168.27,12.42058945]
["bitfinex","SOLUSD",1747433422128,20.79496167,168.31,168.27,12.42058945]
["bitfinex","SOLUSD",1747433422334,12.42058945,168.29,168.24,12.42058945]
["bitfinex","SOLUSD",1747433422756,12.42058945,168.3,168.25,12.42058945]
["bitfinex","SOLUSD",1747433423355,12.42058945,168.3,168.26,12.42058945]
["bitfinex","SOLUSD",1747433423744,12.42058945,168.28,168.22,8.54321998]
["bitfinex","SOLUSD",1747433423930,12.42058945,168.27,168.22,8.54321998]
["bitfinex","SOLUSD",1747433424132,12.42058945,168.27,168.22,20.96380943]
["bitfinex","SOLUSD",1747433424333,12.42058945,168.28,168.23,12.42058945]
["bitfinex","SOLUSD",1747433424751,50.50505048,168.3,168.22,8.54321998]
["bitfinex","SOLUSD",1747433424752,12.42058945,168.25,168.22,8.54321998]
["bitfinex","SOLUSD",1747433424959,12.42058945,168.25,168.2,12.42058945]
["bitfinex","SOLUSD",1747433425139,153.84254886,168.29,168.18,20.02]
["bitfinex","SOLUSD",1747433425140,12.42058945,168.24,168.18,20.02]
["bitfinex","SOLUSD",1747433425325,12.42058945,168.25,168.2,12.42058945]
["bitfinex","SOLUSD",1747433425761,12.42058945,168.26,168.21,12.42058945]
["bitfinex","SOLUSD",1747433426257,12.42058945,168.26,168.18,20.02]
["bitfinex","SOLUSD",1747433426258,20.80237741,168.25,168.18,20.02]
["bitfinex","SOLUSD",1747433426443,20.80237741,168.25,168.21,12.42058945]
["bitfinex","SOLUSD",1747433426628,20.80237741,168.25,168.18,20.02]
["bitfinex","SOLUSD",1747433426829,20.80237741,168.25,168.21,12.42058945]
["bitfinex","SOLUSD",1747433427058,20.80237741,168.25,168.18,20.02]
["bitfinex","SOLUSD",1747433427231,20.80237741,168.25,168.24,12.42058945]
["bitfinex","SOLUSD",1747433427857,20.80237741,168.25,168.18,47.20896314]
["bitfinex","SOLUSD",1747433428062,20.80237741,168.25,168.24,12.42058945]
["bitfinex","SOLUSD",1747433428238,14.85674299,168.28,168.24,12.42058945]
["bitfinex","SOLUSD",1747433428447,14.85674299,168.28,168.26,12.42058945]
["bitfinex","SOLUSD",1747433429443,14.85674299,168.28,168.25,12.42058945]
["bitfinex","SOLUSD",1747433429947,14.85674299,168.28,168.24,12.42058945]
["bitfinex","SOLUSD",1747433430765,20.79921981,168.28,168.24,12.42058945]
["bitfinex","SOLUSD",1747433430946,62.93219338,168.28,168.23,12.42058945]
["bitfinex","SOLUSD",1747433431142,12.42058945,168.27,168.22,14.07118945]
["bitfinex","SOLUSD",1747433431465,62.93219338,168.28,168.23,12.42058945]
["bitfinex","SOLUSD",1747433431669,50.51160393,168.28,168.24,12.42058945]
["bitfinex","SOLUSD",1747433432158,62.93219338,168.28,168.23,12.42058945]
["bitfinex","SOLUSD",1747433432457,12.42058945,168.26,168.2,12.42058945]
["bitfinex","SOLUSD",1747433432698,20.80361388,168.24,168.2,12.42058945]
["bitfinex","SOLUSD",1747433432863,12.42058945,168.23,168.18,12.42058945]
["bitfinex","SOLUSD",1747433433037,12.42058945,168.22,168.18,12.42058945]
["bitfinex","SOLUSD",1747433433357,12.42058945,168.21,168.16,19.06478945]
["bitfinex","SOLUSD",1747433433539,12.42058945,168.22,168.17,12.42058945]
["bitfinex","SOLUSD",1747433433747,12.42058945,168.22,168.16,6.6442]
["bitfinex","SOLUSD",1747433433748,84.32058945,168.23,168.18,12.42058945]
["bitfinex","SOLUSD",1747433434143,12.42058945,168.22,168.14,8.54758208]
["bitfinex","SOLUSD",1747433434451,12.42058945,168.21,168.16,12.42058945]
["bitfinex","SOLUSD",1747433434660,20.80979843,168.19,168.15,12.42058945]
["bitfinex","SOLUSD",1747433435238,20.80979843,168.19,168.13,1.6506]
["bitfinex","SOLUSD",1747433435432,20.80979843,168.19,168.15,12.42058945]
["bitfinex","SOLUSD",1747433436344,50.53808191,168.19,168.15,12.42058945]
["bitfinex","SOLUSD",1747433436748,134.85867136,168.19,168.14,12.42058945]
["bitfinex","SOLUSD",1747433437462,122.43808191,168.19,168.14,12.42058945]
["bitfinex","SOLUSD",1747433437661,122.43808191,168.19,168.17,12.42058945]
["bitfinex","SOLUSD",1747433437967,122.43808191,168.19,168.14,12.42058945]
["bitfinex","SOLUSD",1747433438172,134.85867136,168.19,168.14,12.42058945]
["bitfinex","SOLUSD",1747433439079,12.42058945,168.17,168.12,104.73227516]
["bitfinex","SOLUSD",1747433439279,12.42058945,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433439450,12.42058945,168.17,168.12,98.13487516]
["bitfinex","SOLUSD",1747433439645,84.32058945,168.18,168.13,12.42058945]
["bitfinex","SOLUSD",1747433441286,20.81227328,168.17,168.13,12.42058945]
["bitfinex","SOLUSD",1747433441581,20.81227328,168.17,168.14,12.42058945]
["bitfinex","SOLUSD",1747433442465,20.81227328,168.17,168.13,12.42058945]
["bitfinex","SOLUSD",1747433443454,20.81227328,168.17,168.14,12.42058945]
["bitfinex","SOLUSD",1747433444184,20.81227328,168.17,168.12,85.71428571]
["bitfinex","SOLUSD",1747433444380,20.81227328,168.17,168.13,12.42058945]
["bitfinex","SOLUSD",1747433444567,50.54409227,168.17,168.12,98.13487516]
["bitfinex","SOLUSD",1747433445084,62.96468172,168.17,168.12,98.13487516]
["bitfinex","SOLUSD",1747433445296,12.42058945,168.16,168.12,85.71428571]
["bitfinex","SOLUSD",1747433445677,20.81474872,168.15,168.12,85.71428571]
["bitfinex","SOLUSD",1747433446066,12.42058945,168.14,168.12,85.71428571]
["bitfinex","SOLUSD",1747433446395,38.42058945,168.13,168.12,85.71428571]
["bitfinex","SOLUSD",1747433446698,12.42058945,168.07,168.03,85.71428571]
["bitfinex","SOLUSD",1747433447764,20.82589551,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433448175,33.24648496,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433448376,20.82589551,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433448693,20.82589551,168.06,168.03,98.13487516]
["bitfinex","SOLUSD",1747433449193,20.82589551,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433449194,5.95025586,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433449693,20.82589551,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433449858,20.82589551,168.06,168.03,98.13487516]
["bitfinex","SOLUSD",1747433450363,20.82589551,168.06,168.04,12.42058945]
["bitfinex","SOLUSD",1747433450563,5.95025586,168.06,168.05,12.42058945]
["bitfinex","SOLUSD",1747433451899,20.82266072,168.09,168.04,12.42058945]
["bitfinex","SOLUSD",1747433452261,20.82266072,168.09,168.03,86.90409123]
["bitfinex","SOLUSD",1747433452461,20.82266072,168.09,168.05,12.42058945]
["bitfinex","SOLUSD",1747433452863,20.82266072,168.09,168.03,86.90409123]
["bitfinex","SOLUSD",1747433452864,33.24325017,168.09,168.03,86.90409123]
["bitfinex","SOLUSD",1747433453064,20.82266072,168.09,168.05,12.42058945]
["bitfinex","SOLUSD",1747433454174,42.16404529,168.11,168.05,12.42058945]
["bitfinex","SOLUSD",1747433454699,20.81846299,168.12,168.08,12.42058945]
["bitfinex","SOLUSD",1747433456007,12.42058945,168.17,168.11,12.42058945]
["bitfinex","SOLUSD",1747433456174,12.42058945,168.17,168.12,12.42058945]
["bitfinex","SOLUSD",1747433456375,12.42058945,168.16,168.11,12.42058945]
["bitfinex","SOLUSD",1747433457089,12.42058945,168.14,168.09,12.42058945]
["bitfinex","SOLUSD",1747433457589,80.26636539,168.19,168.08,20.26498945]
["bitfinex","SOLUSD",1747433457590,12.42058945,168.13,168.08,20.26498945]
["bitfinex","SOLUSD",1747433457963,20.81846299,168.12,168.08,20.26498945]
["bitfinex","SOLUSD",1747433458171,12.42058945,168.11,168.06,12.42058945]
["bitfinex","SOLUSD",1747433460203,50.55912442,168.12,168.06,12.42058945]
["bitfinex","SOLUSD",1747433460391,14.87033071,168.12,168.07,12.42058945]
["bitfinex","SOLUSD",1747433460590,14.87033071,168.12,168.04,8.80414804]
["bitfinex","SOLUSD",1747433460591,14.87033071,168.12,168.08,12.42058945]
["bitfinex","SOLUSD",1747433460893,5.9477785,168.13,168.11,12.42058945]
["bitfinex","SOLUSD",1747433461096,5.9477785,168.13,168.12,12.42058945]
["bitfinex","SOLUSD",1747433461705,5.94636379,168.17,168.13,6.3062]
["bitfinex","SOLUSD",1747433461888,5.94636379,168.17,168.16,12.42058945]
["bitfinex","SOLUSD",1747433463405,5.94636379,168.17,168.15,12.42058945]
["bitfinex","SOLUSD",1747433463590,5.94636379,168.17,168.13,18.72678945]
["bitfinex","SOLUSD",1747433463787,20.81227328,168.17,168.14,12.42058945]
["bitfinex","SOLUSD",1747433464000,20.81227328,168.17,168.15,12.42058945]
["bitfinex","SOLUSD",1747433464308,20.81227328,168.17,168.16,12.42058945]
["bitfinex","SOLUSD",1747433464607,20.81227328,168.17,168.13,18.72678945]
["bitfinex","SOLUSD",1747433464810,20.81227328,168.17,168.14,12.42058945]
["bitfinex","SOLUSD",1747433465107,5.94636379,168.17,168.16,12.42058945]
["bitfinex","SOLUSD",1747433466513,54.68075565,168.18,168.16,12.42058945]
["bitfinex","SOLUSD",1747433466693,60.62680813,168.18,168.17,12.42058945]
["bitfinex","SOLUSD",1747433468019,54.68075565,168.18,168.17,12.42058945]
["bitfinex","SOLUSD",1747433469132,5.94574703,168.19,168.17,14.62482324]
["bitfinex","SOLUSD",1747433469281,5.94574703,168.19,168.18,19.89414544]
["bitfinex","SOLUSD",1747433469684,5.94574703,168.19,168.18,21.08297952]
["bitfinex","SOLUSD",1747433469881,5.94459636,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1747433470098,5.94459636,168.22,168.21,19.89414544]
["bitfinex","SOLUSD",1747433470499,20.80608726,168.22,168.21,19.89414544]
["bitfinex","SOLUSD",1747433470706,14.8614909,168.22,168.19,19.89414544]
["bitfinex","SOLUSD",1747433470906,14.8614909,168.22,168.2,19.89414544]
["bitfinex","SOLUSD",1747433471111,14.8614909,168.22,168.19,19.89414544]
["bitfinex","SOLUSD",1747433471313,14.8614909,168.22,168.18,19.89414544]
["bitfinex","SOLUSD",1747433471820,34.75563634,168.22,168.17,19.89414544]
["bitfinex","SOLUSD",1747433472329,14.8614909,168.22,168.18,19.89414544]
["bitfinex","SOLUSD",1747433472704,20.80608726,168.22,168.19,19.89414544]
["bitfinex","SOLUSD",1747433472914,70.4232145,168.22,168.17,19.89414544]
["bitfinex","SOLUSD",1747433474421,50.52906906,168.22,168.18,19.89414544]
["bitfinex","SOLUSD",1747433475239,19.89414544,168.19,168.14,1.5429]
["bitfinex","SOLUSD",1747433475542,19.89414544,168.18,168.13,26.20034544]
["bitfinex","SOLUSD",1747433475739,19.89414544,168.16,168.11,19.89414544]
["bitfinex","SOLUSD",1747433477013,20.81474872,168.15,168.11,19.89414544]
["bitfinex","SOLUSD",1747433477214,20.81474872,168.15,168.12,19.89414544]
["bitfinex","SOLUSD",1747433478233,20.81474872,168.15,168.11,19.89414544]
["bitfinex","SOLUSD",1747433478430,20.81474872,168.15,168.1,21.43704544]
["bitfinex","SOLUSD",1747433479530,20.81474872,168.15,168.11,19.89414544]
["bitfinex","SOLUSD",1747433480451,20.81474872,168.15,168.12,19.89414544]
["bitfinex","SOLUSD",1747433480649,20.81474872,168.15,168.14,19.89414544]
["bitfinex","SOLUSD",1747433480958,5.94707106,168.15,168.14,19.89414544]
["bitfinex","SOLUSD",1747433481144,5.94636379,168.17,168.14,19.89414544]
["bitfinex","SOLUSD",1747433481341,5.94636379,168.17,168.16,19.89414544]
["bitfinex","SOLUSD",1747433481650,14.86047856,168.24,168.17,20.15654886]
["bitfinex","SOLUSD",1747433481849,19.89414544,168.25,168.2,19.89414544]
["bitfinex","SOLUSD",1747433482530,20.80361388,168.24,168.2,19.89414544]
["bitfinex","SOLUSD",1747433482846,19.89414544,168.22,168.17,21.40104544]
["bitfinex","SOLUSD",1747433483037,19.89414544,168.21,168.16,26.02624544]
["bitfinex","SOLUSD",1747433483849,19.89414544,168.18,168.13,1.5069]
["bitfinex","SOLUSD",1747433484026,19.89414544,168.18,168.13,21.40104544]
["bitfinex","SOLUSD",1747433484426,19.89414544,168.17,168.12,19.89414544]
["bitfinex","SOLUSD",1747433484660,40.70765637,168.16,168.09,1.5069]
["bitfinex","SOLUSD",1747433484832,40.70765637,168.16,168.11,19.89414544]
["bitfinex","SOLUSD",1747433486133,5.94671741,168.16,168.14,19.89414544]
["bitfinex","SOLUSD",1747433486320,5.94671741,168.16,168.15,19.89414544]
["bitfinex","SOLUSD",1747433486724,14.86457049,168.19,168.15,19.89414544]
["bitfinex","SOLUSD",1747433486921,5.94530321,168.2,168.18,19.89414544]
["bitfinex","SOLUSD",1747433487121,5.94530321,168.2,168.17,1.5499]
["bitfinex","SOLUSD",1747433487122,5.94530321,168.2,168.19,19.89414544]
["bitfinex","SOLUSD",1747433487326,20.80856123,168.2,168.17,1.5499]
["bitfinex","SOLUSD",1747433487526,20.80856123,168.2,168.17,19.89414544]
["bitfinex","SOLUSD",1747433487834,20.80856123,168.2,168.18,19.89414544]
["bitfinex","SOLUSD",1747433488055,5.94530321,168.2,168.19,19.89414544]
["bitfinex","SOLUSD",1747433488354,14.86128223,168.23,168.19,38.5437943]
["bitfinex","SOLUSD",1747433488525,5.94459636,168.22,168.19,19.83837122]
["bitfinex","SOLUSD",1747433488728,14.8586815,168.26,168.21,19.89414544]
["bitfinex","SOLUSD",1747433488943,14.8586815,168.26,168.23,19.89414544]
["bitfinex","SOLUSD",1747433488944,16.66548099,168.26,168.23,19.89414544]
["bitfinex","SOLUSD",1747433489547,16.66548099,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747433489854,16.66548099,168.26,168.22,19.89414544]
["bitfinex","SOLUSD",1747433490043,19.89414544,168.25,168.2,19.89414544]
["bitfinex","SOLUSD",1747433490249,36.55962643,168.26,168.2,19.89414544]
["bitfinex","SOLUSD",1747433490649,16.66548099,168.26,168.22,19.89414544]
["bitfinex","SOLUSD",1747433490957,22.60866415,168.26,168.22,19.89414544]
["bitfinex","SOLUSD",1747433491160,42.50280959,168.26,168.21,19.89414544]
["bitfinex","SOLUSD",1747433492160,42.50280959,168.26,168.19,1.18881558]
["bitfinex","SOLUSD",1747433492465,42.50280959,168.26,168.21,19.89414544]
["bitfinex","SOLUSD",1747433492962,72.21872543,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747433493266,19.89414544,168.25,168.2,19.89414544]
["bitfinex","SOLUSD",1747433494071,19.89414544,168.23,168.18,19.89414544]
["bitfinex","SOLUSD",1747433494658,19.89414544,168.21,168.16,26.2407]
["bitfinex","SOLUSD",1747433494843,108.04049583,168.26,168.17,19.89414544]
["bitfinex","SOLUSD",1747433495037,20.80732417,168.21,168.17,19.89414544]
["bitfinex","SOLUSD",1747433496064,20.80732417,168.21,168.19,19.89414544]
["bitfinex","SOLUSD",1747433496762,20.80732417,168.21,168.18,19.89414544]
["bitfinex","SOLUSD",1747433497264,19.89414544,168.23,168.18,19.89414544]
["bitfinex","SOLUSD",1747433498065,50.52306228,168.24,168.19,19.89414544]
["bitfinex","SOLUSD",1747433498249,70.41720772,168.24,168.19,19.89414544]
["bitfinex","SOLUSD",1747433499059,70.41720772,168.24,168.16,26.2407]
["bitfinex","SOLUSD",1747433499060,70.41720772,168.24,168.18,19.89414544]
["bitfinex","SOLUSD",1747433499262,19.89414544,168.2,168.16,19.76]
["bitfinex","SOLUSD",1747433499568,19.89414544,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433500298,19.89414544,168.19,168.14,19.89414544]
["bitfinex","SOLUSD",1747433500984,19.89414544,168.19,168.13,1.5499]
["bitfinex","SOLUSD",1747433500985,19.89414544,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433501181,20.80856123,168.2,168.17,19.89414544]
["bitfinex","SOLUSD",1747433501478,20.80856123,168.2,168.19,19.89414544]
["bitfinex","SOLUSD",1747433502444,5.94530321,168.2,168.19,19.89414544]
["bitfinex","SOLUSD",1747433503172,14.86325802,168.2,168.17,19.89414544]
["bitfinex","SOLUSD",1747433503964,34.75740346,168.2,168.13,22.57890592]
["bitfinex","SOLUSD",1747433504170,34.75740346,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433504342,19.89414544,168.19,168.14,19.89414544]
["bitfinex","SOLUSD",1747433504546,19.89414544,168.18,168.13,41.28404544]
["bitfinex","SOLUSD",1747433504775,34.75740346,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433505279,14.86325802,168.2,168.17,19.89414544]
["bitfinex","SOLUSD",1747433505666,14.86325802,168.2,168.16,19.89414544]
["bitfinex","SOLUSD",1747433506377,34.75740346,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433506674,14.86325802,168.2,168.16,19.89414544]
["bitfinex","SOLUSD",1747433507248,20.80856123,168.2,168.16,19.89414544]
["bitfinex","SOLUSD",1747433507852,40.70270667,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433508469,20.80856123,168.2,168.16,19.89414544]
["bitfinex","SOLUSD",1747433509272,5.94459636,168.22,168.19,19.89414544]
["bitfinex","SOLUSD",1747433509456,5.94459636,168.22,168.2,19.89414544]
["bitfinex","SOLUSD",1747433509774,5.94459636,168.22,168.21,19.89414544]
["bitfinex","SOLUSD",1747433511575,1.80679949,168.26,168.21,19.89414544]
["bitfinex","SOLUSD",1747433511576,70.41120236,168.26,168.21,19.89414544]
["bitfinex","SOLUSD",1747433511891,19.89414544,168.22,168.17,19.89414544]
["bitfinex","SOLUSD",1747433512262,19.89414544,168.2,168.15,19.89414544]
["bitfinex","SOLUSD",1747433512458,19.89414544,168.19,168.14,19.89414544]
["bitfinex","SOLUSD",1747433513065,19.89414544,168.19,168.13,21.3899]
["bitfinex","SOLUSD",1747433513273,19.89414544,168.18,168.13,41.28404544]
["bitfinex","SOLUSD",1747433513981,20.81227328,168.17,168.13,41.28404544]
["bitfinex","SOLUSD",1747433514895,5.94636379,168.17,168.15,19.89414544]
["bitfinex","SOLUSD",1747433515467,5.94636379,168.17,168.14,19.89414544]
["bitfinex","SOLUSD",1747433515668,25.84050923,168.17,168.13,21.3899]
["bitfinex","SOLUSD",1747433516681,25.84050923,168.17,168.14,2.21716984]
["bitfinex","SOLUSD",1747433516985,40.70641872,168.17,168.14,2.21716984]
["bitfinex","SOLUSD",1747433517189,40.70641872,168.17,168.13,21.3899]
["bitfinex","SOLUSD",1747433517575,20.81227328,168.17,168.13,41.28404544]
["bitfinex","SOLUSD",1747433517966,20.81227328,168.17,168.14,22.11110907]
["bitfinex","SOLUSD",1747433518588,14.86590949,168.17,168.15,2.21696363]
["bitfinex","SOLUSD",1747433519054,5.94601022,168.18,168.15,2.21696363]
["bitfinex","SOLUSD",1747433519259,5.94601022,168.18,168.15,22.11110907]
["bitfinex","SOLUSD",1747433519566,5.94601022,168.18,168.16,2.21696363]
["bitfinex","SOLUSD",1747433520084,5.94601022,168.18,168.17,22.11110907]
["bitfinex","SOLUSD",1747433520388,5.94459636,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747433520682,14.86140211,168.23,168.21,19.89414544]
["bitfinex","SOLUSD",1747433521481,19.89414544,168.22,168.19,2.21696363]
["bitfinex","SOLUSD",1747433521691,19.89414544,168.21,168.16,19.89414544]
["bitfinex","SOLUSD",1747433521872,34.75554755,168.23,168.18,19.89414544]
["bitfinex","SOLUSD",1747433522276,19.89414544,168.22,168.17,19.89414544]
["bitfinex","SOLUSD",1747433522480,19.89414544,168.22,168.14,19.83872892]
["bitfinex","SOLUSD",1747433522682,40.70394387,168.19,168.15,2.21697048]
["bitfinex","SOLUSD",1747433522880,19.89414544,168.18,168.15,2.21697048]
["bitfinex","SOLUSD",1747433523194,19.89414544,168.18,168.16,2.21697048]
["bitfinex","SOLUSD",1747433523571,19.89414544,168.17,168.16,2.21697048]
["bitfinex","SOLUSD",1747433523980,39.78829088,168.17,168.16,2.21697048]
["bitfinex","SOLUSD",1747433524162,39.78829088,168.17,168.08,2.21697048]
["bitfinex","SOLUSD",1747433524163,26.0,168.14,168.08,2.21697048]
["bitfinex","SOLUSD",1747433524359,19.89414544,168.12,168.08,2.21697048]
["bitfinex","SOLUSD",1747433524795,20.81970138,168.11,168.08,2.21697048]
["bitfinex","SOLUSD",1747433525765,19.89414544,168.1,168.08,2.21697048]
["bitfinex","SOLUSD",1747433525965,19.89414544,168.09,168.08,2.21697048]
["bitfinex","SOLUSD",1747433526379,19.89414544,168.09,168.03,85.71428571]
["bitfinex","SOLUSD",1747433526576,19.89414544,168.07,168.03,85.71428571]
["bitfinex","SOLUSD",1747433526796,5.95025586,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433527499,19.89414544,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433527670,5.95025586,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433528498,45.89414544,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433528885,51.84510949,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433531283,64.25475835,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433531477,25.73096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433531672,31.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433532287,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433533190,51.84510949,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433533811,31.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433534687,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433535975,25.84510949,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433536896,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433537613,5.95060993,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433538107,19.89414544,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433538398,25.84475537,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433538583,5.95060993,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433538783,5.95060993,168.05,168.04,19.89414544]
["bitfinex","SOLUSD",1747433539390,5.95060993,168.05,168.03,105.60843115]
["bitfinex","SOLUSD",1747433539777,5.95060993,168.05,168.04,19.89414544]
["bitfinex","SOLUSD",1747433540593,5.95060993,168.05,168.03,105.60843115]
["bitfinex","SOLUSD",1747433540800,5.95060993,168.05,168.04,19.89414544]
["bitfinex","SOLUSD",1747433541524,5.94919388,168.09,168.04,19.89414544]
["bitfinex","SOLUSD",1747433541807,5.94919388,168.09,168.08,19.89414544]
["bitfinex","SOLUSD",1747433542007,5.94813228,168.12,168.08,19.89414544]
["bitfinex","SOLUSD",1747433542303,5.94813228,168.12,168.11,19.89414544]
["bitfinex","SOLUSD",1747433542819,20.81846299,168.12,168.1,19.89414544]
["bitfinex","SOLUSD",1747433542979,20.81846299,168.12,168.08,19.89414544]
["bitfinex","SOLUSD",1747433543186,40.71260843,168.12,168.07,19.89414544]
["bitfinex","SOLUSD",1747433543710,20.81846299,168.12,168.09,19.89414544]
["bitfinex","SOLUSD",1747433543906,50.55912442,168.12,168.08,19.89414544]
["bitfinex","SOLUSD",1747433544210,70.45326986,168.12,168.07,19.89414544]
["bitfinex","SOLUSD",1747433544794,50.55912442,168.12,168.08,19.89414544]
["bitfinex","SOLUSD",1747433544994,70.45326986,168.12,168.07,19.89414544]
["bitfinex","SOLUSD",1747433546097,20.81846299,168.12,168.08,19.89414544]
["bitfinex","SOLUSD",1747433546484,20.81846299,168.12,168.1,19.89414544]
["bitfinex","SOLUSD",1747433546912,20.81846299,168.12,168.09,19.89414544]
["bitfinex","SOLUSD",1747433547281,20.81846299,168.12,168.08,19.89414544]
["bitfinex","SOLUSD",1747433547712,5.9477785,168.13,168.09,19.89414544]
["bitfinex","SOLUSD",1747433547918,5.9477785,168.13,168.11,19.89414544]
["bitfinex","SOLUSD",1747433548085,5.9477785,168.13,168.12,19.89414544]
["bitfinex","SOLUSD",1747433548581,5.9477785,168.13,168.11,19.89414544]
["bitfinex","SOLUSD",1747433549290,20.81722476,168.13,168.1,19.89414544]
["bitfinex","SOLUSD",1747433550512,14.86944626,168.13,168.1,19.89414544]
["bitfinex","SOLUSD",1747433550818,14.86944626,168.13,168.08,19.89414544]
["bitfinex","SOLUSD",1747433551119,34.7635917,168.13,168.08,19.89414544]
["bitfinex","SOLUSD",1747433551289,34.70335955,168.13,168.08,19.89414544]
["bitfinex","SOLUSD",1747433552189,34.70335955,168.13,168.06,19.76]
["bitfinex","SOLUSD",1747433552190,19.89414544,168.12,168.07,19.89414544]
["bitfinex","SOLUSD",1747433552485,29.73712382,168.14,168.08,19.89414544]
["bitfinex","SOLUSD",1747433552690,19.89414544,168.13,168.08,19.89414544]
["bitfinex","SOLUSD",1747433553210,19.89414544,168.12,168.07,19.89414544]
["bitfinex","SOLUSD",1747433554298,19.89414544,168.12,168.06,19.76]
["bitfinex","SOLUSD",1747433554299,49.63126926,168.14,168.09,19.89414544]
["bitfinex","SOLUSD",1747433554503,19.89414544,168.15,168.1,19.89414544]
["bitfinex","SOLUSD",1747433554693,20.81598667,168.14,168.1,19.89414544]
["bitfinex","SOLUSD",1747433556498,20.81598667,168.14,168.11,19.89414544]
["bitfinex","SOLUSD",1747433556699,20.81598667,168.14,168.1,19.89414544]
["bitfinex","SOLUSD",1747433557426,70.44725593,168.14,168.09,19.89414544]
["bitfinex","SOLUSD",1747433557596,19.89414544,168.11,168.06,39.65414544]
["bitfinex","SOLUSD",1747433558215,20.82093991,168.1,168.06,39.65414544]
["bitfinex","SOLUSD",1747433559127,70.45928523,168.1,168.05,27.76164544]
["bitfinex","SOLUSD",1747433559308,19.89414544,168.09,168.05,7.8675]
["bitfinex","SOLUSD",1747433559510,19.89414544,168.09,168.04,19.89414544]
["bitfinex","SOLUSD",1747433560227,20.82093991,168.1,168.06,19.89414544]
["bitfinex","SOLUSD",1747433560412,20.82093991,168.1,168.07,19.89414544]
["bitfinex","SOLUSD",1747433560604,20.82093991,168.1,168.06,19.89414544]
["bitfinex","SOLUSD",1747433561825,20.82093991,168.1,168.03,85.71428571]
["bitfinex","SOLUSD",1747433561826,70.45928523,168.1,168.03,85.71428571]
["bitfinex","SOLUSD",1747433562031,19.89414544,168.07,168.03,85.71428571]
["bitfinex","SOLUSD",1747433563228,40.72004095,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433563527,20.82589551,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433565020,5.95025586,168.06,168.05,19.89414544]
["bitfinex","SOLUSD",1747433565526,20.82292083,168.09,168.05,19.89414544]
["bitfinex","SOLUSD",1747433565729,20.82292083,168.09,168.06,19.89414544]
["bitfinex","SOLUSD",1747433566299,20.82292083,168.09,168.07,19.89414544]
["bitfinex","SOLUSD",1747433566499,19.89414544,168.12,168.06,19.89414544]
["bitfinex","SOLUSD",1747433566500,19.89414544,168.11,168.06,19.89414544]
["bitfinex","SOLUSD",1747433566703,19.89414544,168.1,168.05,19.89414544]
["bitfinex","SOLUSD",1747433566997,19.89414544,168.09,168.04,19.89414544]
["bitfinex","SOLUSD",1747433567200,19.89414544,168.11,168.06,19.89414544]
["bitfinex","SOLUSD",1747433567423,70.45326986,168.12,168.06,19.89414544]
["bitfinex","SOLUSD",1747433567931,70.45326986,168.12,168.07,19.89414544]
["bitfinex","SOLUSD",1747433568425,70.45326986,168.12,168.06,19.89414544]
["bitfinex","SOLUSD",1747433568633,40.71508535,168.1,168.05,19.89414544]
["bitfinex","SOLUSD",1747433569508,20.82093991,168.1,168.06,19.89414544]
["bitfinex","SOLUSD",1747433570726,20.81722476,168.13,168.09,19.89414544]
["bitfinex","SOLUSD",1747433570919,20.81722476,168.13,168.1,19.89414544]
["bitfinex","SOLUSD",1747433571108,20.81722476,168.13,168.12,19.89414544]
["bitfinex","SOLUSD",1747433571507,20.81722476,168.13,168.09,19.89414544]
["bitfinex","SOLUSD",1747433571913,20.81722476,168.13,168.1,19.89414544]
["bitfinex","SOLUSD",1747433572233,20.81722476,168.13,168.11,19.89414544]
["bitfinex","SOLUSD",1747433572598,14.86944626,168.13,168.1,19.89414544]
["bitfinex","SOLUSD",1747433575829,14.86944626,168.13,168.09,19.89414544]
["bitfinex","SOLUSD",1747433576336,34.7635917,168.13,168.09,19.89414544]
["bitfinex","SOLUSD",1747433576513,34.7635917,168.13,168.08,19.89414544]
["bitfinex","SOLUSD",1747433577231,14.86944626,168.13,168.08,1.18967524]
["bitfinex","SOLUSD",1747433577437,14.86944626,168.13,168.1,12.44537468]
["bitfinex","SOLUSD",1747433578333,5.94707106,168.15,168.12,12.44537468]
["bitfinex","SOLUSD",1747433578523,20.81474872,168.15,168.12,12.44537468]
["bitfinex","SOLUSD",1747433579742,5.94707106,168.15,168.14,12.44537468]
["bitfinex","SOLUSD",1747433580042,20.81160886,168.18,168.14,12.44537468]
["bitfinex","SOLUSD",1747433580356,5.94601022,168.18,168.16,12.44537468]
["bitfinex","SOLUSD",1747433580516,5.94575426,168.19,168.17,12.44537468]
["bitfinex","SOLUSD",1747433580846,5.944243,168.23,168.18,12.44537468]
["bitfinex","SOLUSD",1747433581022,5.944243,168.23,168.21,12.44537468]
["bitfinex","SOLUSD",1747433581216,20.8048505,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747433581421,20.8048505,168.23,168.19,12.44537468]
["bitfinex","SOLUSD",1747433581742,12.44537468,168.22,168.17,12.44537468]
["bitfinex","SOLUSD",1747433582053,20.80732417,168.21,168.17,12.44537468]
["bitfinex","SOLUSD",1747433582252,12.44537468,168.2,168.18,2.21698284]
["bitfinex","SOLUSD",1747433582453,12.44537468,168.19,168.18,2.21698284]
["bitfinex","SOLUSD",1747433582832,20.80732417,168.21,168.18,2.21698284]
["bitfinex","SOLUSD",1747433583017,33.25269885,168.21,168.18,2.21698284]
["bitfinex","SOLUSD",1747433583223,12.44537468,168.2,168.15,12.44537468]
["bitfinex","SOLUSD",1747433583426,12.44537468,168.19,168.14,12.44537468]
["bitfinex","SOLUSD",1747433583749,12.44537468,168.17,168.13,19.88]
["bitfinex","SOLUSD",1747433584121,5.94671741,168.16,168.14,2.2172667]
["bitfinex","SOLUSD",1747433584847,12.44537468,168.15,168.14,2.2172667]
["bitfinex","SOLUSD",1747433585218,18.39209209,168.16,168.14,2.2172667]
["bitfinex","SOLUSD",1747433585547,18.39209209,168.16,168.1,1.18950905]
["bitfinex","SOLUSD",1747433585548,12.44537468,168.15,168.1,12.44537468]
["bitfinex","SOLUSD",1747433586143,5.94742476,168.14,168.11,2.21772744]
["bitfinex","SOLUSD",1747433586840,18.39279944,168.14,168.12,2.21772744]
["bitfinex","SOLUSD",1747433587162,5.94742476,168.14,168.12,2.21772744]
["bitfinex","SOLUSD",1747433587536,5.94742476,168.14,168.09,12.44537468]
["bitfinex","SOLUSD",1747433587537,33.26136135,168.14,168.1,2.21772744]
["bitfinex","SOLUSD",1747433588647,12.44537468,168.11,168.1,2.21772744]
["bitfinex","SOLUSD",1747433589564,12.44537468,168.11,168.04,14.66310212]
["bitfinex","SOLUSD",1747433589866,12.44537468,168.09,168.04,14.66310212]
["bitfinex","SOLUSD",1747433590062,117.84,168.13,168.04,2.21772744]
["bitfinex","SOLUSD",1747433590248,12.44537468,168.08,168.05,2.21772744]
["bitfinex","SOLUSD",1747433590633,5.94990182,168.07,168.05,2.21772744]
["bitfinex","SOLUSD",1747433590859,5.94990182,168.07,168.03,106.40156039]
["bitfinex","SOLUSD",1747433591054,20.82465638,168.07,168.04,12.44537468]
["bitfinex","SOLUSD",1747433591457,20.82465638,168.07,168.05,2.21862665]
["bitfinex","SOLUSD",1747433592471,12.44537468,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433592679,5.95060993,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433593034,18.39598461,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433593540,5.95060993,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433593955,18.39598461,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433595467,5.95060993,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433596676,18.39563054,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433596985,12.44537468,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433597887,18.39563054,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433599569,33.27127019,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433600074,20.82589551,168.06,168.03,98.15966039]
["bitfinex","SOLUSD",1747433600253,20.82589551,168.06,168.05,12.44537468]
["bitfinex","SOLUSD",1747433600448,5.95025586,168.06,168.05,12.44537468]
["bitfinex","SOLUSD",1747433601171,5.94954783,168.08,168.05,12.44537468]
["bitfinex","SOLUSD",1747433601473,5.94954783,168.08,168.07,12.44537468]
["bitfinex","SOLUSD",1747433601649,20.81846299,168.12,168.07,12.44537468]
["bitfinex","SOLUSD",1747433601850,1.81432894,168.11,168.08,12.44537468]
["bitfinex","SOLUSD",1747433602266,1.81432894,168.11,168.07,12.44537468]
["bitfinex","SOLUSD",1747433602469,12.44537468,168.1,168.03,111.71428571]
["bitfinex","SOLUSD",1747433602666,12.44537468,168.1,168.04,12.44537468]
["bitfinex","SOLUSD",1747433602667,12.44537468,168.09,168.04,12.44537468]
["bitfinex","SOLUSD",1747433602890,14.25970362,168.1,168.05,12.44537468]
["bitfinex","SOLUSD",1747433603357,1.81432894,168.1,168.04,14.66022973]
["bitfinex","SOLUSD",1747433603557,20.82217859,168.09,168.05,12.44537468]
["bitfinex","SOLUSD",1747433604595,20.82217859,168.09,168.03,85.71428571]
["bitfinex","SOLUSD",1747433604596,12.44537468,168.07,168.03,85.71428571]
["bitfinex","SOLUSD",1747433604763,122.46814801,168.09,168.03,85.71428571]
["bitfinex","SOLUSD",1747433604764,12.44537468,168.06,168.03,85.71428571]
["bitfinex","SOLUSD",1747433605268,12.44537468,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433605664,18.39633873,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433605865,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433606062,18.39633873,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433607363,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433607792,18.39633873,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433609951,37.04598759,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433610471,24.60061291,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433610653,18.39633873,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433610859,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433611888,18.39598461,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433612254,5.95060993,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433613483,25.88995021,168.05,168.03,85.71428571]
["bitfinex","SOLUSD",1747433613864,19.93934028,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433615789,25.89030433,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433615990,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433616365,25.89030433,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433616565,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433617487,25.89030433,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433622308,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433622463,5.95096405,168.04,168.03,105.65362599]
["bitfinex","SOLUSD",1747433622659,5.95096405,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433622660,25.89030433,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433622893,67.98311652,168.04,168.03,85.71428571]
["bitfinex","SOLUSD",1747433624280,94.99197713,168.04,168.0,10.25869268]
["bitfinex","SOLUSD",1747433624592,81.63934028,168.01,168.0,10.25869268]
["bitfinex","SOLUSD",1747433624974,88.03215247,168.01,168.0,10.25869268]
["bitfinex","SOLUSD",1747433625492,52.33215247,168.01,168.0,10.25869268]
["bitfinex","SOLUSD",1747433625706,72.27149275,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433625891,78.22351941,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433626295,58.28417913,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433626873,115.6223988,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433627078,135.56173908,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433627585,96.97274994,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433627788,117.35274994,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433628406,137.29209022,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433628582,155.94173908,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433629494,35.24274994,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433629797,25.89136694,168.01,168.0,9.25869268]
["bitfinex","SOLUSD",1747433630601,25.89136694,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433630902,5.95202666,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433632097,5.95167241,168.02,168.0,9.19846052]
["bitfinex","SOLUSD",1747433632493,19.93934028,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433633002,25.89101269,168.02,168.0,9.19846052]
["bitfinex","SOLUSD",1747433633413,18.41942499,168.02,168.0,9.19846052]
["bitfinex","SOLUSD",1747433634778,12.46775258,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433636405,18.41977924,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433638492,44.41977924,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433638696,86.83753182,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433638897,106.61988464,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433639212,161.97270648,168.01,168.0,9.19846052]
["bitfinex","SOLUSD",1747433639582,236.37303978,168.01,167.94,85.71428571]
["bitfinex","SOLUSD",1747433639786,12.46775258,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433640588,18.4219056,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433640903,5.95415302,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433643717,33.30486408,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433644213,5.95344406,167.97,167.96,12.46775258]
["bitfinex","SOLUSD",1747433644385,56.90391525,167.98,167.97,7.9193]
["bitfinex","SOLUSD",1747433644585,50.95069525,167.98,167.97,22.60262196]
["bitfinex","SOLUSD",1747433644803,49.28409525,167.98,167.97,22.60262196]
["bitfinex","SOLUSD",1747433645007,5.95167241,168.02,167.97,22.60262196]
["bitfinex","SOLUSD",1747433645206,5.95167241,168.02,168.01,12.46775258]
["bitfinex","SOLUSD",1747433645409,5.95167241,168.02,168.0,12.46775258]
["bitfinex","SOLUSD",1747433645602,20.83085345,168.02,167.99,12.46775258]
["bitfinex","SOLUSD",1747433645802,14.87918104,168.02,167.99,12.46775258]
["bitfinex","SOLUSD",1747433647315,14.87918104,168.02,168.0,12.46775258]
["bitfinex","SOLUSD",1747433647498,14.87918104,168.02,168.01,12.46775258]
["bitfinex","SOLUSD",1747433647821,50.58051065,168.05,168.01,12.46775258]
["bitfinex","SOLUSD",1747433648390,20.82713477,168.05,167.97,9.10962217]
["bitfinex","SOLUSD",1747433648588,20.82713477,168.05,168.02,12.46775258]
["bitfinex","SOLUSD",1747433648993,20.82713477,168.05,168.01,12.46775258]
["bitfinex","SOLUSD",1747433649314,33.29488735,168.05,168.0,12.46775258]
["bitfinex","SOLUSD",1747433649517,20.82713477,168.05,168.01,12.46775258]
["bitfinex","SOLUSD",1747433649702,33.29488735,168.05,168.0,12.46775258]
["bitfinex","SOLUSD",1747433650113,33.29488735,168.05,168.01,2.21931665]
["bitfinex","SOLUSD",1747433650915,12.46775258,168.04,168.01,2.21931665]
["bitfinex","SOLUSD",1747433651315,12.46775258,168.04,167.98,12.46775258]
["bitfinex","SOLUSD",1747433651513,12.46775258,168.04,167.99,12.46775258]
["bitfinex","SOLUSD",1747433651916,20.82961375,168.03,167.99,12.46775258]
["bitfinex","SOLUSD",1747433652129,20.82961375,168.03,167.98,12.46775258]
["bitfinex","SOLUSD",1747433652328,20.82961375,168.03,167.99,2.22007024]
["bitfinex","SOLUSD",1747433652515,50.58620483,168.03,167.99,14.68782282]
["bitfinex","SOLUSD",1747433652703,50.58620483,168.03,168.0,12.46775258]
["bitfinex","SOLUSD",1747433653316,50.58620483,168.03,168.0,19.94187506]
["bitfinex","SOLUSD",1747433653505,44.63488662,168.03,168.0,19.94187506]
["bitfinex","SOLUSD",1747433653922,14.87829554,168.03,168.02,19.94187506]
["bitfinex","SOLUSD",1747433654705,14.87829554,168.03,167.97,9.10977404]
["bitfinex","SOLUSD",1747433654913,34.8201706,168.03,167.98,19.94187506]
["bitfinex","SOLUSD",1747433655312,19.94187506,168.02,167.97,27.86117506]
["bitfinex","SOLUSD",1747433655839,20.83209332,168.01,167.97,27.86117506]
["bitfinex","SOLUSD",1747433656221,20.83209332,168.01,167.98,19.94187506]
["bitfinex","SOLUSD",1747433657811,14.88006666,168.01,167.98,19.94187506]
["bitfinex","SOLUSD",1747433658838,14.88006666,168.01,167.99,2.22030095]
["bitfinex","SOLUSD",1747433659020,14.88006666,168.01,168.0,19.94187506]
["bitfinex","SOLUSD",1747433659343,14.88006666,168.01,168.0,22.16217601]
["bitfinex","SOLUSD",1747433660133,20.82837419,168.04,168.0,22.16217601]
["bitfinex","SOLUSD",1747433660341,20.82837419,168.04,168.01,2.22030095]
["bitfinex","SOLUSD",1747433660832,20.82837419,168.04,168.0,19.94187506]
["bitfinex","SOLUSD",1747433661337,20.82837419,168.04,168.01,19.94187506]
["bitfinex","SOLUSD",1747433661511,20.82837419,168.04,168.0,19.94187506]
["bitfinex","SOLUSD",1747433661912,19.94187506,168.02,167.97,7.9193]
["bitfinex","SOLUSD",1747433662113,19.94187506,168.02,167.97,27.86117506]
["bitfinex","SOLUSD",1747433662338,20.83209332,168.01,167.98,2.22020425]
["bitfinex","SOLUSD",1747433662812,19.94187506,168.0,167.98,2.22020425]
["bitfinex","SOLUSD",1747433663021,19.94187506,167.99,167.94,105.65616077]
["bitfinex","SOLUSD",1747433663729,19.94187506,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433664126,80.35235996,168.01,167.94,105.65616077]
["bitfinex","SOLUSD",1747433664127,19.94187506,167.99,167.94,105.65616077]
["bitfinex","SOLUSD",1747433664443,20.83581378,167.98,167.95,19.94187506]
["bitfinex","SOLUSD",1747433664814,20.83581378,167.98,167.94,105.65616077]
["bitfinex","SOLUSD",1747433665536,40.77768884,167.98,167.95,2.22041378]
["bitfinex","SOLUSD",1747433665836,20.83581378,167.98,167.95,2.22041378]
["bitfinex","SOLUSD",1747433666026,20.83581378,167.98,167.94,105.65616077]
["bitfinex","SOLUSD",1747433669249,40.77768884,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433669446,19.94187506,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433670442,5.95379852,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433670827,5.95379852,167.96,167.94,105.65616077]
["bitfinex","SOLUSD",1747433671034,5.95379852,167.96,167.95,19.94187506]
["bitfinex","SOLUSD",1747433671947,5.95379852,167.96,167.95,22.16236316]
["bitfinex","SOLUSD",1747433672641,29.76013332,168.01,167.95,22.16236316]
["bitfinex","SOLUSD",1747433672829,29.76013332,168.01,167.98,19.94187506]
["bitfinex","SOLUSD",1747433673229,29.76013332,168.01,167.97,19.94187506]
["bitfinex","SOLUSD",1747433674852,50.59222664,168.01,167.97,19.94187506]
["bitfinex","SOLUSD",1747433675255,50.59222664,168.01,167.97,12.46725721]
["bitfinex","SOLUSD",1747433675637,63.05948385,168.01,167.94,85.71428571]
["bitfinex","SOLUSD",1747433675827,63.05948385,168.01,167.96,12.46725721]
["bitfinex","SOLUSD",1747433676027,63.05948385,168.01,167.97,2.22101025]
["bitfinex","SOLUSD",1747433676755,63.05948385,168.01,167.96,12.46725721]
["bitfinex","SOLUSD",1747433679259,63.05948385,168.01,167.97,2.22119925]
["bitfinex","SOLUSD",1747433680058,63.05948385,168.01,167.96,12.46725721]
["bitfinex","SOLUSD",1747433680257,12.46725721,167.99,167.94,85.71428571]
["bitfinex","SOLUSD",1747433680494,12.46725721,167.99,167.94,98.18154292]
["bitfinex","SOLUSD",1747433680952,12.46725721,167.99,167.95,2.22141486]
["bitfinex","SOLUSD",1747433681864,20.83581378,167.98,167.94,98.18154292]
["bitfinex","SOLUSD",1747433682960,14.88272413,167.98,167.95,12.46725721]
["bitfinex","SOLUSD",1747433683168,14.88272413,167.98,167.97,12.46725721]
["bitfinex","SOLUSD",1747433683638,14.88272413,167.98,167.97,14.6882317]
["bitfinex","SOLUSD",1747433684653,5.95273528,167.99,167.97,14.6882317]
["bitfinex","SOLUSD",1747433684848,5.95273528,167.99,167.98,12.46725721]
["bitfinex","SOLUSD",1747433685061,14.88085883,168.01,167.98,12.46725721]
["bitfinex","SOLUSD",1747433685254,14.88085883,168.01,167.99,14.6882317]
["bitfinex","SOLUSD",1747433686061,14.88085883,168.01,167.98,12.46725721]
["bitfinex","SOLUSD",1747433687266,14.88085883,168.01,167.97,12.46725721]
["bitfinex","SOLUSD",1747433687438,14.88085883,168.01,167.98,2.22181663]
["bitfinex","SOLUSD",1747433688044,14.88085883,168.01,167.97,12.46725721]
["bitfinex","SOLUSD",1747433688449,14.88085883,168.01,167.96,12.46725721]
["bitfinex","SOLUSD",1747433688645,20.83288549,168.01,167.97,2.22218386]
["bitfinex","SOLUSD",1747433688848,12.46725721,168.0,167.97,2.22218386]
["bitfinex","SOLUSD",1747433689178,12.46725721,167.99,167.97,2.22218386]
["bitfinex","SOLUSD",1747433689551,12.46725721,167.99,167.94,98.18154292]
["bitfinex","SOLUSD",1747433690567,12.46725721,167.99,167.95,2.22282539]
["bitfinex","SOLUSD",1747433690768,20.83581378,167.98,167.95,2.22282539]
["bitfinex","SOLUSD",1747433691472,20.83581378,167.98,167.94,98.18154292]
["bitfinex","SOLUSD",1747433692852,20.83581378,167.98,167.95,12.46725721]
["bitfinex","SOLUSD",1747433693174,20.83581378,167.98,167.96,2.22322055]
["bitfinex","SOLUSD",1747433694246,20.83581378,167.98,167.97,2.22322055]
["bitfinex","SOLUSD",1747433695157,20.83581378,167.98,167.96,2.22322055]
["bitfinex","SOLUSD",1747433695158,14.88272413,167.98,167.96,2.22322055]
["bitfinex","SOLUSD",1747433696074,14.88272413,167.98,167.97,2.22322055]
["bitfinex","SOLUSD",1747433697155,14.88272413,167.98,167.96,2.22322055]
["bitfinex","SOLUSD",1747433697658,14.88272413,167.98,167.96,14.69047776]
["bitfinex","SOLUSD",1747433698051,14.88272413,167.98,167.97,2.22322055]
["bitfinex","SOLUSD",1747433701184,27.34998134,167.98,167.97,2.22322055]
["bitfinex","SOLUSD",1747433701373,14.88272413,167.98,167.97,2.22322055]
["bitfinex","SOLUSD",1747433701673,14.88272413,167.98,167.95,2.22322055]
["bitfinex","SOLUSD",1747433702081,14.88272413,167.98,167.95,14.69047776]
["bitfinex","SOLUSD",1747433702282,14.88272413,167.98,167.96,12.46725721]
["bitfinex","SOLUSD",1747433702487,14.88272413,167.98,167.95,12.46725721]
["bitfinex","SOLUSD",1747433703161,14.88272413,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433703358,14.88272413,167.98,167.94,98.18154292]
["bitfinex","SOLUSD",1747433704381,14.88272413,167.98,167.95,2.22531545]
["bitfinex","SOLUSD",1747433705283,20.83581378,167.98,167.96,2.22531545]
["bitfinex","SOLUSD",1747433705881,12.46725721,167.97,167.96,2.22531545]
["bitfinex","SOLUSD",1747433706183,93.99725721,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433706383,12.46725721,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433707080,18.42141023,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433708287,5.95415302,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433709183,5.95379852,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433709490,12.46725721,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433709875,18.42105573,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433710073,5.95379852,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433713863,33.30431143,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433715366,20.83705422,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433715796,14.88361016,167.97,167.95,12.46725721]
["bitfinex","SOLUSD",1747433715967,14.88361016,167.97,167.96,12.46725721]
["bitfinex","SOLUSD",1747433716373,14.88361016,167.97,167.95,12.46725721]
["bitfinex","SOLUSD",1747433717596,14.88361016,167.97,167.96,12.46725721]
["bitfinex","SOLUSD",1747433720289,20.83333333,168.0,167.96,12.46725721]
["bitfinex","SOLUSD",1747433720494,20.83333333,168.0,167.97,12.46725721]
["bitfinex","SOLUSD",1747433720701,20.83333333,168.0,167.99,12.46725721]
["bitfinex","SOLUSD",1747433720896,20.83333333,168.0,167.98,12.46725721]
["bitfinex","SOLUSD",1747433721199,20.83333333,168.0,167.97,12.46725721]
["bitfinex","SOLUSD",1747433721397,20.83333333,168.0,167.98,12.46725721]
["bitfinex","SOLUSD",1747433722191,20.83333333,168.0,167.99,12.46725721]
["bitfinex","SOLUSD",1747433722392,14.88095238,168.0,167.99,12.46725721]
["bitfinex","SOLUSD",1747433725112,14.88095238,168.0,167.94,93.50748571]
["bitfinex","SOLUSD",1747433725113,27.34820959,168.0,167.94,93.50748571]
["bitfinex","SOLUSD",1747433725279,12.46725721,167.99,167.94,105.97474292]
["bitfinex","SOLUSD",1747433725476,12.46725721,167.99,167.94,104.41944292]
["bitfinex","SOLUSD",1747433726381,14.88095238,168.0,167.95,12.46725721]
["bitfinex","SOLUSD",1747433726579,27.34820959,168.0,167.95,12.46725721]
["bitfinex","SOLUSD",1747433727301,50.59523809,168.0,167.95,12.46725721]
["bitfinex","SOLUSD",1747433727515,50.59523809,168.0,167.96,12.46725721]
["bitfinex","SOLUSD",1747433727805,50.59523809,168.0,167.97,12.46725721]
["bitfinex","SOLUSD",1747433728388,20.83333333,168.0,167.97,12.46725721]
["bitfinex","SOLUSD",1747433728774,20.83333333,168.0,167.98,12.46725721]
["bitfinex","SOLUSD",1747433729396,20.83333333,168.0,167.97,12.46725721]
["bitfinex","SOLUSD",1747433730305,20.83333333,168.0,167.98,12.46725721]
["bitfinex","SOLUSD",1747433730608,20.83333333,168.0,167.99,12.46725721]
["bitfinex","SOLUSD",1747433731302,5.95238095,168.0,167.99,12.46725721]
["bitfinex","SOLUSD",1747433731712,5.95212048,168.01,167.99,12.46725721]
["bitfinex","SOLUSD",1747433731888,20.89642855,168.02,168.0,12.46725721]
["bitfinex","SOLUSD",1747433732074,20.89642855,168.02,168.01,12.46725721]
["bitfinex","SOLUSD",1747433735611,14.94467638,168.02,168.01,19.01115721]
["bitfinex","SOLUSD",1747433735815,5.95025586,168.06,168.01,19.01115721]
["bitfinex","SOLUSD",1747433736186,5.95025586,168.06,168.05,12.46725721]
["bitfinex","SOLUSD",1747433736907,5.95025586,168.06,168.05,13.99395721]
["bitfinex","SOLUSD",1747433737100,14.87282177,168.1,168.05,13.99395721]
["bitfinex","SOLUSD",1747433737295,14.87282177,168.1,168.07,12.46725721]
["bitfinex","SOLUSD",1747433737706,14.87282177,168.1,168.06,12.46725721]
["bitfinex","SOLUSD",1747433737880,12.46725721,168.09,168.04,12.46725721]
["bitfinex","SOLUSD",1747433738321,27.34007898,168.1,168.05,12.46725721]
["bitfinex","SOLUSD",1747433738680,14.87282177,168.1,168.05,12.46725721]
["bitfinex","SOLUSD",1747433739011,14.87282177,168.1,168.07,12.46725721]
["bitfinex","SOLUSD",1747433739219,14.87282177,168.1,168.08,12.46725721]
["bitfinex","SOLUSD",1747433739796,14.87282177,168.1,168.07,12.46725721]
["bitfinex","SOLUSD",1747433740820,12.46725721,168.13,168.08,12.46725721]
["bitfinex","SOLUSD",1747433742516,50.55343342,168.14,168.08,12.46725721]
["bitfinex","SOLUSD",1747433742688,20.81846299,168.12,168.08,12.46725721]
["bitfinex","SOLUSD",1747433743523,20.81846299,168.12,168.09,12.46725721]
["bitfinex","SOLUSD",1747433743727,20.81846299,168.12,168.1,12.46725721]
["bitfinex","SOLUSD",1747433743728,14.87033071,168.12,168.1,12.46725721]
["bitfinex","SOLUSD",1747433744092,14.87033071,168.12,168.09,12.46725721]
["bitfinex","SOLUSD",1747433744523,14.87033071,168.12,168.08,18.77445721]
["bitfinex","SOLUSD",1747433744725,12.46725721,168.1,168.06,19.72]
["bitfinex","SOLUSD",1747433745238,12.46725721,168.09,168.04,6.3072]
["bitfinex","SOLUSD",1747433745411,12.46725721,168.09,168.04,18.77445721]
["bitfinex","SOLUSD",1747433745615,20.82465638,168.07,168.04,6.3072]
["bitfinex","SOLUSD",1747433745814,20.82465638,168.07,168.04,18.77445721]
["bitfinex","SOLUSD",1747433748070,14.87475456,168.07,168.04,18.77445721]
["bitfinex","SOLUSD",1747433749038,14.87475456,168.07,168.04,6.3072]
["bitfinex","SOLUSD",1747433749219,27.34201177,168.07,168.02,12.46725721]
["bitfinex","SOLUSD",1747433749527,27.34201177,168.07,168.01,47.2467]
["bitfinex","SOLUSD",1747433749726,27.34201177,168.07,168.02,12.46725721]
["bitfinex","SOLUSD",1747433750730,20.82465638,168.07,168.02,12.46725721]
["bitfinex","SOLUSD",1747433750916,20.82465638,168.07,168.03,12.46725721]
["bitfinex","SOLUSD",1747433751233,20.82465638,168.07,168.04,12.46725721]
["bitfinex","SOLUSD",1747433751409,20.82465638,168.07,168.01,47.2467]
["bitfinex","SOLUSD",1747433752619,33.28509923,168.05,168.01,19.72]
["bitfinex","SOLUSD",1747433752806,33.28509923,168.05,168.0,6.1524]
["bitfinex","SOLUSD",1747433753412,12.45796446,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747433754029,12.45796446,168.02,167.96,27.4341]
["bitfinex","SOLUSD",1747433754938,20.83209332,168.01,167.96,27.4341]
["bitfinex","SOLUSD",1747433755113,63.0501911,168.01,167.96,19.72]
["bitfinex","SOLUSD",1747433755304,63.0501911,168.01,167.94,85.71428571]
["bitfinex","SOLUSD",1747433755508,12.45796446,168.0,167.94,85.71428571]
["bitfinex","SOLUSD",1747433757229,20.83457348,167.99,167.94,85.71428571]
["bitfinex","SOLUSD",1747433760735,12.45796446,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433760935,12.45796446,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433761114,12.45796446,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433761510,12.45796446,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433762022,18.41211748,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433764219,5.95415302,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433765447,18.41211748,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433766127,20.83581378,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433766327,26.0,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433766642,38.45796446,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433767443,12.45796446,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433767648,12.45796446,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433768320,18.41211748,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433768516,5.95415302,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433771550,18.41211748,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433773342,5.95415302,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433776854,18.41211748,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433777856,5.95415302,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433781960,5.95379852,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433783365,5.95379852,167.96,167.94,87.22328571]
["bitfinex","SOLUSD",1747433784153,14.88272413,167.98,167.94,87.22328571]
["bitfinex","SOLUSD",1747433784868,27.34068859,167.98,167.94,87.22328571]
["bitfinex","SOLUSD",1747433785165,14.88272413,167.98,167.94,87.22328571]
["bitfinex","SOLUSD",1747433787047,14.88272413,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433787264,27.34068859,167.98,167.94,85.71428571]
["bitfinex","SOLUSD",1747433787462,12.45796446,167.97,167.94,85.71428571]
["bitfinex","SOLUSD",1747433788278,5.95379852,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433792060,18.41176298,167.96,167.94,85.71428571]
["bitfinex","SOLUSD",1747433792460,12.45796446,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433794819,18.41211748,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433800803,21.41317927,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433801808,93.31317927,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433802699,173.69282813,167.95,167.94,85.71428571]
["bitfinex","SOLUSD",1747433802901,44.64964886,167.91,167.85,85.71428571]
["bitfinex","SOLUSD",1747433803130,12.45796446,167.88,167.85,85.71428571]
["bitfinex","SOLUSD",1747433803326,12.45796446,167.86,167.85,85.71428571]
["bitfinex","SOLUSD",1747433804312,18.41530986,167.86,167.85,85.71428571]
["bitfinex","SOLUSD",1747433805232,5.9573454,167.86,167.85,85.71428571]
["bitfinex","SOLUSD",1747433805416,18.41530986,167.86,167.85,85.71428571]
["bitfinex","SOLUSD",1747433807645,54.37964886,167.81,167.76,85.71428571]
["bitfinex","SOLUSD",1747433807822,12.45796446,167.77,167.76,85.71428571]
["bitfinex","SOLUSD",1747433808008,24.91592892,167.77,167.76,85.71428571]
["bitfinex","SOLUSD",1747433808338,50.91148989,167.77,167.76,85.71428571]
["bitfinex","SOLUSD",1747433809126,38.45352543,167.77,167.76,85.71428571]
["bitfinex","SOLUSD",1747433809433,38.15850567,167.77,167.76,85.71428571]
["bitfinex","SOLUSD",1747433810332,56.80815453,167.77,167.76,85.71428571]
["bitfinex","SOLUSD",1747433810551,44.64964886,167.74,167.73,1.0]
["bitfinex","SOLUSD",1747433810752,26.0,167.7,167.62,19.16943761]
["bitfinex","SOLUSD",1747433811108,32.23873761,167.69,167.63,12.51873761]
["bitfinex","SOLUSD",1747433811648,50.09053579,167.69,167.63,12.51873761]
["bitfinex","SOLUSD",1747433812016,53.03651503,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433812226,58.99989984,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433812426,56.0539206,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433812711,75.7939206,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433813120,63.27518299,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433814012,75.7939206,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433814918,75.75422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433815428,36.27422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433815611,75.75422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433815946,63.23548902,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433816128,75.75422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433816940,36.27422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433817130,75.75422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433819114,63.23548902,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433819842,75.75422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433820939,101.75422663,167.69,167.68,84.71428571]
["bitfinex","SOLUSD",1747433821255,126.27964886,167.68,167.6,0.06]
["bitfinex","SOLUSD",1747433821424,126.27964886,167.68,167.6,12.57873761]
["bitfinex","SOLUSD",1747433821425,12.51873761,167.65,167.6,12.57873761]
["bitfinex","SOLUSD",1747433821617,13.69894163,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433821814,28.01123061,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433822153,84.41873761,167.64,167.6,0.06]
["bitfinex","SOLUSD",1747433822322,84.41873761,167.64,167.6,12.57873761]
["bitfinex","SOLUSD",1747433822323,39.48,167.63,167.6,12.57873761]
["bitfinex","SOLUSD",1747433822518,39.48,167.63,167.61,12.51873761]
["bitfinex","SOLUSD",1747433822735,39.48,167.63,167.6,12.57873761]
["bitfinex","SOLUSD",1747433823225,5.96587519,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433823946,18.4846128,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433824130,22.21660871,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433824342,22.21660871,167.62,167.6,12.57873761]
["bitfinex","SOLUSD",1747433824531,5.96587519,167.62,167.61,12.51873761]
["bitfinex","SOLUSD",1747433824846,5.96587519,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433825048,5.96587519,167.62,167.61,12.51873761]
["bitfinex","SOLUSD",1747433825234,20.87894734,167.64,167.61,12.51873761]
["bitfinex","SOLUSD",1747433825432,20.87894734,167.64,167.62,12.51873761]
["bitfinex","SOLUSD",1747433826027,20.87894734,167.64,167.61,12.51873761]
["bitfinex","SOLUSD",1747433826219,25.16766056,167.64,167.6,0.06]
["bitfinex","SOLUSD",1747433826634,37.68639817,167.64,167.6,0.06]
["bitfinex","SOLUSD",1747433826864,11.9620203,167.63,167.6,12.57873761]
["bitfinex","SOLUSD",1747433827237,5.96587519,167.62,167.6,12.57873761]
["bitfinex","SOLUSD",1747433827449,5.96587519,167.62,167.61,12.51873761]
["bitfinex","SOLUSD",1747433828119,5.96587519,167.62,167.6,12.57873761]
["bitfinex","SOLUSD",1747433828322,5.96587519,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433828929,22.21660871,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433829534,22.21660871,167.62,167.6,12.57873761]
["bitfinex","SOLUSD",1747433829742,25.72587519,167.62,167.6,12.57873761]
["bitfinex","SOLUSD",1747433829924,5.96587519,167.62,167.6,12.57873761]
["bitfinex","SOLUSD",1747433830540,5.96587519,167.62,167.61,12.51873761]
["bitfinex","SOLUSD",1747433831069,5.96587519,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433831274,20.87931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433831447,20.87931753,167.63,167.6,12.57873761]
["bitfinex","SOLUSD",1747433831639,40.63931753,167.63,167.61,12.51873761]
["bitfinex","SOLUSD",1747433832745,40.63931753,167.63,167.6,12.57873761]
["bitfinex","SOLUSD",1747433833366,40.63931753,167.63,167.61,12.51873761]
["bitfinex","SOLUSD",1747433834072,20.87931753,167.63,167.61,12.51873761]
["bitfinex","SOLUSD",1747433834459,5.96551929,167.63,167.62,12.51873761]
["bitfinex","SOLUSD",1747433834662,5.96551929,167.63,167.62,14.12863761]
["bitfinex","SOLUSD",1747433835377,20.87682671,167.65,167.62,14.12863761]
["bitfinex","SOLUSD",1747433835555,20.87682671,167.65,167.63,12.51873761]
["bitfinex","SOLUSD",1747433836779,20.87682671,167.65,167.64,12.51873761]
["bitfinex","SOLUSD",1747433837149,20.87682671,167.65,167.63,12.51873761]
["bitfinex","SOLUSD",1747433837574,20.87682671,167.65,167.64,12.51873761]
["bitfinex","SOLUSD",1747433839276,20.87682671,167.65,167.63,12.51873761]
["bitfinex","SOLUSD",1747433839484,20.87682671,167.65,167.62,14.12863761]
["bitfinex","SOLUSD",1747433839787,20.87682671,167.65,167.63,12.51873761]
["bitfinex","SOLUSD",1747433840680,20.87682671,167.65,167.62,1.6099]
["bitfinex","SOLUSD",1747433841496,20.87682671,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433841779,50.70086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433842878,63.22116432,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433843283,50.70086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433843661,19.76,167.64,167.6,0.06]
["bitfinex","SOLUSD",1747433843861,70.46086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433844908,50.70086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433845101,70.46086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433845605,20.87682671,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433845804,40.63682671,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433847502,70.46086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433851804,50.70086488,167.65,167.6,0.06]
["bitfinex","SOLUSD",1747433852003,19.76,167.64,167.6,0.06]
["bitfinex","SOLUSD",1747433853716,20.87931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433854584,40.63931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433854786,20.87931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433854984,40.63931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433855822,20.87931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433855983,40.63931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433856304,20.87931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433856475,40.63931753,167.63,167.6,0.06]
["bitfinex","SOLUSD",1747433857609,12.52029944,167.62,167.6,0.06]
["bitfinex","SOLUSD",1747433858290,5.96623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433860414,18.48653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433860924,90.38653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433861130,77.86623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433861434,97.62623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433861637,77.86623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433861826,97.62623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433862199,38.24653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433862832,18.48653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433863034,38.24653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433866523,18.48653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433866718,38.24653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433868735,18.48653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433868938,5.96623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433869136,25.72623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433869646,5.96623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433869852,25.72623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433870835,38.24653057,167.61,167.6,0.06]
["bitfinex","SOLUSD",1747433871642,80.37964886,167.6,167.59,49.30791919]
["bitfinex","SOLUSD",1747433871848,179.32770369,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433872047,198.33331346,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433872542,199.95161346,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433873961,212.92336516,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433876056,214.7376941,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433876829,142.8376941,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433879840,142.8576941,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433880442,61.3676941,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433880649,74.88030135,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433881559,35.36030135,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433881764,55.12030135,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433882376,22.84000191,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433882542,42.60000191,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433883879,55.12030135,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433886672,148.02024965,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433886875,128.28114375,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433887875,146.14114375,167.6,167.59,36.13379959]
["bitfinex","SOLUSD",1747433888385,26.0,167.55,167.5,94.97297839]
["bitfinex","SOLUSD",1747433888585,12.52029944,167.52,167.5,94.97297839]
["bitfinex","SOLUSD",1747433888874,12.52029944,167.51,167.5,94.97297839]
["bitfinex","SOLUSD",1747433889662,20.78775539,167.51,167.5,94.97297839]
["bitfinex","SOLUSD",1747433890658,26.75754823,167.51,167.5,94.97297839]
["bitfinex","SOLUSD",1747433890853,66.27754823,167.51,167.5,94.97297839]
["bitfinex","SOLUSD",1747433892081,5.96979284,167.51,167.5,94.97297839]
["bitfinex","SOLUSD",1747433892779,5.96979284,167.51,167.5,94.91328441]
["bitfinex","SOLUSD",1747433893672,5.96943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433893880,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433894065,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433895358,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433895558,12.52029944,167.51,167.5,94.91328441]
["bitfinex","SOLUSD",1747433896078,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433896276,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433896472,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433897585,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433897892,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433899271,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433899567,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433900494,18.48973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433900793,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433902496,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433902795,5.96943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433903002,25.72943648,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433904281,38.24973592,167.52,167.5,94.91328441]
["bitfinex","SOLUSD",1747433904678,84.42029944,167.51,167.5,94.91328441]
["bitfinex","SOLUSD",1747433904994,92.68775539,167.51,167.5,94.91328441]
["bitfinex","SOLUSD",1747433905688,211.16740425,167.51,167.5,94.91328441]
["bitfinex","SOLUSD",1747433905886,12.52029944,167.44,167.41,92.08138571]
["bitfinex","SOLUSD",1747433906086,12.52029944,167.42,167.41,92.08138571]
["bitfinex","SOLUSD",1747433906277,19.76,167.44,167.41,92.08138571]
["bitfinex","SOLUSD",1747433906671,5.97264528,167.43,167.41,92.08138571]
["bitfinex","SOLUSD",1747433907697,12.52029944,167.42,167.41,92.08138571]
["bitfinex","SOLUSD",1747433907870,5.97264528,167.43,167.41,84.71428571]
["bitfinex","SOLUSD",1747433908071,32.28029944,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747433908791,38.25330147,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747433909474,5.97300203,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747433909698,25.73300203,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747433910307,5.97300203,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747433910786,18.49223135,167.45,167.41,84.71428571]
["bitfinex","SOLUSD",1747433911102,5.97193191,167.45,167.41,84.71428571]
["bitfinex","SOLUSD",1747433911280,5.97193191,167.45,167.42,6.3671]
["bitfinex","SOLUSD",1747433912996,5.9715753,167.46,167.42,6.3671]
["bitfinex","SOLUSD",1747433914824,34.68771863,167.48,167.43,2.71734619]
["bitfinex","SOLUSD",1747433915016,14.92771863,167.48,167.43,2.71734619]
["bitfinex","SOLUSD",1747433915195,5.9705057,167.49,167.43,2.71734619]
["bitfinex","SOLUSD",1747433916431,20.89552238,167.5,167.43,2.71734619]
["bitfinex","SOLUSD",1747433916932,12.52029944,167.45,167.43,1.5231]
["bitfinex","SOLUSD",1747433917539,32.28029944,167.46,167.43,1.5231]
["bitfinex","SOLUSD",1747433918539,18.49223135,167.45,167.43,1.5231]
["bitfinex","SOLUSD",1747433919423,5.97193191,167.45,167.43,1.5231]
["bitfinex","SOLUSD",1747433921029,14.92898445,167.46,167.43,1.5231]
["bitfinex","SOLUSD",1747433922850,5.97086219,167.48,167.43,1.5231]
["bitfinex","SOLUSD",1747433923817,5.97086219,167.48,167.44,1.19403983]
["bitfinex","SOLUSD",1747433924939,14.92704586,167.49,167.44,1.19403983]
["bitfinex","SOLUSD",1747433926138,5.97014925,167.5,167.46,1.6123]
["bitfinex","SOLUSD",1747433926319,5.97014925,167.5,167.47,1.19377438]
["bitfinex","SOLUSD",1747433926724,5.96908016,167.53,167.47,1.19377438]
["bitfinex","SOLUSD",1747433926930,50.73215115,167.55,167.47,1.19377438]
["bitfinex","SOLUSD",1747433929824,20.89006306,167.55,167.47,1.19377438]
["bitfinex","SOLUSD",1747433930943,20.89006306,167.55,167.47,20.93377438]
["bitfinex","SOLUSD",1747433931941,14.92169541,167.55,167.47,20.93377438]
["bitfinex","SOLUSD",1747433934643,20.89006306,167.55,167.48,6.1152]
["bitfinex","SOLUSD",1747433934818,20.89006306,167.55,167.49,1.19369389]
["bitfinex","SOLUSD",1747433936025,14.92169541,167.55,167.49,1.19369389]
["bitfinex","SOLUSD",1747433937037,20.88430096,167.59,167.49,1.19369389]
["bitfinex","SOLUSD",1747433937233,82.97931607,167.59,167.49,1.19369389]
["bitfinex","SOLUSD",1747433940438,12.52029944,167.57,167.49,1.19369389]
["bitfinex","SOLUSD",1747433940646,12.52029944,167.56,167.48,6.1152]
["bitfinex","SOLUSD",1747433942532,20.88804009,167.56,167.48,7.30891143]
["bitfinex","SOLUSD",1747433943115,20.88804009,167.56,167.48,33.30891143]
["bitfinex","SOLUSD",1747433943842,20.88804009,167.56,167.48,39.27967372]
["bitfinex","SOLUSD",1747433944779,14.92002864,167.56,167.48,39.27967372]
["bitfinex","SOLUSD",1747433944988,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747433945153,20.8855472,167.58,167.5,1.19348096]
["bitfinex","SOLUSD",1747433945948,20.8855472,167.58,167.51,1.5574]
["bitfinex","SOLUSD",1747433946150,5.96658711,167.6,167.52,27.1933847]
["bitfinex","SOLUSD",1747433946374,5.96587519,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747433946556,7.78020413,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747433947892,7.78020413,167.62,167.58,1.5574]
["bitfinex","SOLUSD",1747433948182,7.78020413,167.62,167.59,27.07623071]
["bitfinex","SOLUSD",1747433948183,1.81432894,167.62,167.59,27.07623071]
["bitfinex","SOLUSD",1747433950901,7.78032083,167.62,167.59,25.8832]
["bitfinex","SOLUSD",1747433951801,8.28032083,167.62,167.59,25.8832]
["bitfinex","SOLUSD",1747433951998,8.28032083,167.62,167.59,6.1432]
["bitfinex","SOLUSD",1747433953809,2.31432894,167.62,167.59,6.1432]
["bitfinex","SOLUSD",1747433954007,2.31432894,167.62,167.6,1.19289614]
["bitfinex","SOLUSD",1747433954008,0.5,167.62,167.6,1.19289614]
["bitfinex","SOLUSD",1747433954303,5.96528974,167.64,167.6,1.19289614]
["bitfinex","SOLUSD",1747433956579,14.90920362,167.69,167.6,1.19289614]
["bitfinex","SOLUSD",1747433957799,14.90920362,167.69,167.6,7.15933128]
["bitfinex","SOLUSD",1747433958395,14.90920362,167.69,167.6,1.19289614]
["bitfinex","SOLUSD",1747433960620,14.90920362,167.69,167.6,7.15944888]
["bitfinex","SOLUSD",1747433962300,5.96267366,167.71,167.65,1.5222]
["bitfinex","SOLUSD",1747433962500,5.96160724,167.74,167.66,20.89239944]
["bitfinex","SOLUSD",1747433963335,20.86562536,167.74,167.66,20.89239944]
["bitfinex","SOLUSD",1747433963741,14.90401812,167.74,167.66,20.89239944]
["bitfinex","SOLUSD",1747433966054,12.52029944,167.72,167.66,19.7]
["bitfinex","SOLUSD",1747433967056,12.52029944,167.71,167.65,1.5222]
["bitfinex","SOLUSD",1747433967417,12.52029944,167.72,167.65,1.5222]
["bitfinex","SOLUSD",1747433967921,20.86935781,167.71,167.65,1.5222]
["bitfinex","SOLUSD",1747433971833,63.20302556,167.71,167.63,1.19259995]
["bitfinex","SOLUSD",1747433972046,12.52029944,167.69,167.62,25.8966]
["bitfinex","SOLUSD",1747433972428,12.52029944,167.65,167.55,19.7]
["bitfinex","SOLUSD",1747433972627,12.52029944,167.66,167.56,1.19304002]
["bitfinex","SOLUSD",1747433972844,12.52029944,167.67,167.56,1.19304002]
["bitfinex","SOLUSD",1747433973247,20.87558152,167.66,167.56,1.19304002]
["bitfinex","SOLUSD",1747433973551,33.39588096,167.66,167.56,1.19304002]
["bitfinex","SOLUSD",1747433974360,50.69784085,167.66,167.56,1.19304002]
["bitfinex","SOLUSD",1747433974658,20.87558152,167.66,167.56,1.19304002]
["bitfinex","SOLUSD",1747433975050,20.87558152,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747433975231,14.91112966,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747433975433,14.91112966,167.66,167.6,1.19281708]
["bitfinex","SOLUSD",1747433977658,0.6,167.65,167.6,1.19281708]
["bitfinex","SOLUSD",1747433978753,5.96516344,167.64,167.6,1.19281708]
["bitfinex","SOLUSD",1747433978952,20.87807205,167.64,167.6,1.19281708]
["bitfinex","SOLUSD",1747433979273,20.87807205,167.64,167.58,1.19280788]
["bitfinex","SOLUSD",1747433979450,20.87807205,167.64,167.57,135.7]
["bitfinex","SOLUSD",1747433983167,63.22418871,167.64,167.57,135.7]
["bitfinex","SOLUSD",1747433983667,63.22418871,167.64,167.55,19.7]
["bitfinex","SOLUSD",1747433983668,12.52029944,167.61,167.54,8.1087]
["bitfinex","SOLUSD",1747433983850,12.52029944,167.59,167.54,1.5677]
["bitfinex","SOLUSD",1747433984257,12.52029944,167.59,167.52,1.19337923]
["bitfinex","SOLUSD",1747433984440,12.52029944,167.6,167.52,1.19337923]
["bitfinex","SOLUSD",1747433984642,12.52029944,167.61,167.52,1.19337923]
["bitfinex","SOLUSD",1747433984953,20.88305489,167.6,167.52,1.19337923]
["bitfinex","SOLUSD",1747433986271,14.91646778,167.6,167.52,1.19337923]
["bitfinex","SOLUSD",1747433987571,5.9672992,167.58,167.52,1.19337923]
["bitfinex","SOLUSD",1747433989467,5.9672992,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747433989654,5.9672992,167.58,167.55,20.87315674]
["bitfinex","SOLUSD",1747433990777,14.91447069,167.63,167.55,20.87315674]
["bitfinex","SOLUSD",1747433992379,0.6,167.62,167.55,20.87315674]
["bitfinex","SOLUSD",1747433993276,20.88180895,167.61,167.55,20.87315674]
["bitfinex","SOLUSD",1747433994378,20.88180895,167.61,167.55,28.95285674]
["bitfinex","SOLUSD",1747433997487,29.82581722,167.64,167.55,28.95285674]
["bitfinex","SOLUSD",1747433997691,29.82581722,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747433997866,29.82581722,167.64,167.57,1.19305138]
["bitfinex","SOLUSD",1747433998589,0.6,167.63,167.57,1.19305138]
["bitfinex","SOLUSD",1747433999558,5.96587519,167.62,167.57,1.19305138]
["bitfinex","SOLUSD",1747434000401,5.96555334,167.63,167.58,44.64964886]
["bitfinex","SOLUSD",1747434000597,5.96555334,167.63,167.59,1.19289287]
["bitfinex","SOLUSD",1747434001699,14.91152081,167.66,167.59,1.19289287]
["bitfinex","SOLUSD",1747434001860,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747434002070,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747434002366,5.96409614,167.67,167.63,1.19262091]
["bitfinex","SOLUSD",1747434003064,14.9091099,167.69,167.63,1.19262091]
["bitfinex","SOLUSD",1747434006913,14.9091099,167.69,167.61,163.5381]
["bitfinex","SOLUSD",1747434007594,20.87249471,167.69,167.61,163.5381]
["bitfinex","SOLUSD",1747434008187,20.87249471,167.69,167.62,1.19275397]
["bitfinex","SOLUSD",1747434009516,14.9091099,167.69,167.62,1.19275397]
["bitfinex","SOLUSD",1747434017826,20.86811351,167.72,167.62,1.19275397]
["bitfinex","SOLUSD",1747434020437,20.86811351,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747434020640,20.86811351,167.72,167.64,1.19250174]
["bitfinex","SOLUSD",1747434022030,20.86811351,167.72,167.64,27.19250174]
["bitfinex","SOLUSD",1747434022353,20.86811351,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747434022531,20.86811351,167.72,167.66,1.19242036]
["bitfinex","SOLUSD",1747434023039,14.90579537,167.72,167.66,1.19242036]
["bitfinex","SOLUSD",1747434029348,29.80557218,167.76,167.67,8.0458]
["bitfinex","SOLUSD",1747434029535,29.80557218,167.76,167.68,1.19236776]
["bitfinex","SOLUSD",1747434029743,49.44557218,167.76,167.68,1.19236776]
["bitfinex","SOLUSD",1747434029936,29.80557218,167.76,167.68,1.19236776]
["bitfinex","SOLUSD",1747434030144,5.96054121,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747434030361,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747434030533,5.96054121,167.77,167.73,1.6471]
["bitfinex","SOLUSD",1747434030733,5.96054121,167.77,167.74,1.19186589]
["bitfinex","SOLUSD",1747434031443,14.8992218,167.8,167.74,1.19186589]
["bitfinex","SOLUSD",1747434038388,27.41952124,167.8,167.73,47.2871]
["bitfinex","SOLUSD",1747434038558,12.52029944,167.79,167.73,45.64]
["bitfinex","SOLUSD",1747434039264,20.86065084,167.78,167.73,45.64]
["bitfinex","SOLUSD",1747434040288,20.86065084,167.78,167.74,1.19208017]
["bitfinex","SOLUSD",1747434040874,5.96018595,167.78,167.74,1.19208017]
["bitfinex","SOLUSD",1747434041263,35.75259205,167.82,167.74,1.19208017]
["bitfinex","SOLUSD",1747434041665,50.6495054,167.82,167.74,1.19208017]
["bitfinex","SOLUSD",1747434043997,44.69074006,167.82,167.74,1.19208017]
["bitfinex","SOLUSD",1747434045969,26.0,167.79,167.74,1.19208017]
["bitfinex","SOLUSD",1747434046283,38.52029944,167.75,167.63,6.1537]
["bitfinex","SOLUSD",1747434046483,26.0,167.75,167.63,6.1537]
["bitfinex","SOLUSD",1747434046787,12.52029944,167.74,167.64,44.64964886]
["bitfinex","SOLUSD",1747434047557,45.62,167.75,167.64,45.84211453]
["bitfinex","SOLUSD",1747434047767,19.62,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747434048062,20.86562536,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747434048293,20.86562536,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747434048483,20.86562536,167.74,167.67,45.84195616]
["bitfinex","SOLUSD",1747434049551,14.90401812,167.74,167.67,45.84195616]
["bitfinex","SOLUSD",1747434050206,14.90401812,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747434050440,14.90401812,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747434050815,5.96089651,167.76,167.72,1.19214234]
["bitfinex","SOLUSD",1747434051214,20.8631378,167.76,167.71,44.64964886]
["bitfinex","SOLUSD",1747434051419,19.62,167.8,167.71,45.84173981]
["bitfinex","SOLUSD",1747434051629,21.43432894,167.8,167.71,45.84173981]
["bitfinex","SOLUSD",1747434052729,20.85940759,167.79,167.71,45.84173981]
["bitfinex","SOLUSD",1747434053326,12.52029944,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747434053537,12.52029944,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747434053741,12.52029944,167.74,167.65,155.3]
["bitfinex","SOLUSD",1747434054043,12.52029944,167.72,167.65,19.6]
["bitfinex","SOLUSD",1747434054845,33.3871688,167.73,167.65,19.6]
["bitfinex","SOLUSD",1747434055445,33.3871688,167.73,167.65,45.6]
["bitfinex","SOLUSD",1747434055749,20.86686936,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747434056741,14.90490669,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747434057332,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747434057972,20.86562536,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747434058879,14.90401812,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747434060540,14.90401812,167.74,167.68,44.64964886]
["bitfinex","SOLUSD",1747434060949,14.90401812,167.74,167.69,1.19225153]
["bitfinex","SOLUSD",1747434062953,29.80448259,167.76,167.69,1.19225153]
["bitfinex","SOLUSD",1747434063794,20.86189425,167.77,167.69,1.19225153]
["bitfinex","SOLUSD",1747434064005,20.86189425,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747434065058,14.90135304,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747434065270,27.42165248,167.77,167.69,1.19225153]
["bitfinex","SOLUSD",1747434065479,12.52029944,167.76,167.68,161.7]
["bitfinex","SOLUSD",1747434067292,20.86438151,167.75,167.68,161.7]
["bitfinex","SOLUSD",1747434068326,50.67064082,167.75,167.68,161.7]
["bitfinex","SOLUSD",1747434068638,12.52029944,167.73,167.65,38.24964886]
["bitfinex","SOLUSD",1747434068786,12.52029944,167.73,167.65,64.24964886]
["bitfinex","SOLUSD",1747434069210,20.86811351,167.72,167.65,64.24964886]
["bitfinex","SOLUSD",1747434069628,12.52029944,167.7,167.65,19.6]
["bitfinex","SOLUSD",1747434069914,12.52029944,167.7,167.63,6.5247]
["bitfinex","SOLUSD",1747434070490,12.52029944,167.68,167.61,12.71801731]
["bitfinex","SOLUSD",1747434070821,12.52029944,167.67,167.61,12.71801731]
["bitfinex","SOLUSD",1747434071324,20.87558152,167.66,167.61,12.71801731]
["bitfinex","SOLUSD",1747434072124,5.96445186,167.66,167.61,12.71801731]
["bitfinex","SOLUSD",1747434072294,5.96445186,167.66,167.61,31.36766617]
["bitfinex","SOLUSD",1747434073290,14.91045069,167.67,167.61,12.71801731]
["bitfinex","SOLUSD",1747434073696,27.43075013,167.67,167.61,12.71801731]
["bitfinex","SOLUSD",1747434073891,12.52029944,167.64,167.61,12.71801731]
["bitfinex","SOLUSD",1747434074089,12.52029944,167.63,167.61,12.71801731]
["bitfinex","SOLUSD",1747434074426,12.52029944,167.62,167.55,45.20133226]
["bitfinex","SOLUSD",1747434074600,12.52029944,167.61,167.55,45.20133226]
["bitfinex","SOLUSD",1747434074809,12.52029944,167.61,167.55,25.9832]
["bitfinex","SOLUSD",1747434075041,12.52029944,167.61,167.55,19.6]
["bitfinex","SOLUSD",1747434075222,20.88305489,167.6,167.55,19.6]
["bitfinex","SOLUSD",1747434075620,12.52029944,167.59,167.52,1.5517]
["bitfinex","SOLUSD",1747434075927,12.52029944,167.58,167.51,6.3832]
["bitfinex","SOLUSD",1747434076144,12.52029944,167.55,167.5,19.62]
["bitfinex","SOLUSD",1747434076454,12.52029944,167.58,167.5,19.62]
["bitfinex","SOLUSD",1747434076826,12.52029944,167.59,167.51,44.64964886]
["bitfinex","SOLUSD",1747434077362,50.71599045,167.6,167.52,1.19348753]
["bitfinex","SOLUSD",1747434077667,20.88305489,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747434078531,20.88305489,167.6,167.54,1.19336156]
["bitfinex","SOLUSD",1747434081640,14.91646778,167.6,167.54,1.19336156]
["bitfinex","SOLUSD",1747434083263,14.91646778,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747434083446,12.52029944,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747434083633,33.40335433,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747434084780,12.52029944,167.56,167.5,19.62]
["bitfinex","SOLUSD",1747434085051,12.52029944,167.57,167.5,19.62]
["bitfinex","SOLUSD",1747434086048,20.88804009,167.56,167.5,19.62]
["bitfinex","SOLUSD",1747434086450,63.24839682,167.56,167.48,27.5517]
["bitfinex","SOLUSD",1747434088961,20.88804009,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747434092663,5.96801145,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747434093043,20.88804009,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747434093558,20.88804009,167.56,167.51,19.6]
["bitfinex","SOLUSD",1747434093860,12.52029944,167.54,167.48,1.5517]
["bitfinex","SOLUSD",1747434094062,12.52029944,167.54,167.44,223.14]
["bitfinex","SOLUSD",1747434094063,12.52029944,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747434094643,20.89427496,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747434095348,20.06983454,167.5,167.43,41.30220779]
["bitfinex","SOLUSD",1747434095545,20.06983454,167.49,167.43,33.55930779]
["bitfinex","SOLUSD",1747434096351,20.06983454,167.48,167.41,84.71428571]
["bitfinex","SOLUSD",1747434096743,20.89926553,167.47,167.41,84.71428571]
["bitfinex","SOLUSD",1747434097952,5.97121872,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747434098181,5.97121872,167.47,167.42,19.84401464]
["bitfinex","SOLUSD",1747434098360,5.97121872,167.47,167.41,84.71428571]
["bitfinex","SOLUSD",1747434098745,14.92804681,167.47,167.41,85.90852876]
["bitfinex","SOLUSD",1747434100671,5.97086219,167.48,167.41,85.90852876]
["bitfinex","SOLUSD",1747434100875,20.89801767,167.48,167.41,85.90852876]
["bitfinex","SOLUSD",1747434101871,5.97086219,167.48,167.41,227.58178041]
["bitfinex","SOLUSD",1747434102077,5.97086219,167.48,167.41,220.41428571]
["bitfinex","SOLUSD",1747434102279,14.92638794,167.49,167.41,220.41428571]
["bitfinex","SOLUSD",1747434103262,14.92638794,167.49,167.42,1.19408063]
["bitfinex","SOLUSD",1747434104275,20.89689364,167.49,167.42,1.19408063]
["bitfinex","SOLUSD",1747434105682,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747434105987,5.9705057,167.49,167.44,20.79394037]
["bitfinex","SOLUSD",1747434106475,14.92403457,167.52,167.44,20.79394037]
["bitfinex","SOLUSD",1747434106791,5.96908016,167.53,167.46,7.6113]
["bitfinex","SOLUSD",1747434106992,5.96908016,167.53,167.47,1.19371082]
["bitfinex","SOLUSD",1747434107874,14.9214186,167.55,167.47,1.19371082]
["bitfinex","SOLUSD",1747434110078,14.9214186,167.55,167.47,7.16481293]
["bitfinex","SOLUSD",1747434110384,20.06983454,167.48,167.38,7.6113]
["bitfinex","SOLUSD",1747434110554,20.06983454,167.47,167.38,7.6113]
["bitfinex","SOLUSD",1747434110755,39.66983454,167.48,167.38,8.80559924]
["bitfinex","SOLUSD",1747434111976,20.06983454,167.47,167.38,8.80559924]
["bitfinex","SOLUSD",1747434112281,20.06983454,167.46,167.38,8.80559924]
["bitfinex","SOLUSD",1747434112484,40.96910007,167.47,167.38,8.80559924]
["bitfinex","SOLUSD",1747434112792,20.89926553,167.47,167.38,8.80559924]
["bitfinex","SOLUSD",1747434113700,20.89926553,167.47,167.38,14.77996798]
["bitfinex","SOLUSD",1747434114284,14.92804681,167.47,167.38,14.77996798]
["bitfinex","SOLUSD",1747434114994,14.92804681,167.47,167.39,5.97404394]
["bitfinex","SOLUSD",1747434115200,14.92804681,167.47,167.4,1.19427606]
["bitfinex","SOLUSD",1747434116362,20.89926553,167.47,167.4,1.19427606]
["bitfinex","SOLUSD",1747434119798,14.92804681,167.47,167.4,1.19427606]
["bitfinex","SOLUSD",1747434120614,5.9705057,167.49,167.4,26.0]
["bitfinex","SOLUSD",1747434120793,5.9705057,167.49,167.42,20.77423908]
["bitfinex","SOLUSD",1747434122425,5.96908016,167.53,167.45,25.22924886]
["bitfinex","SOLUSD",1747434122718,5.96908016,167.53,167.46,1.1937262]
["bitfinex","SOLUSD",1747434123739,20.88928677,167.55,167.46,1.1937262]
["bitfinex","SOLUSD",1747434124082,40.94506344,167.55,167.46,1.1937262]
["bitfinex","SOLUSD",1747434124885,20.05577667,167.52,167.45,6.5796]
["bitfinex","SOLUSD",1747434125696,20.05577667,167.53,167.45,6.5796]
["bitfinex","SOLUSD",1747434126591,19.99596076,167.53,167.45,6.5796]
["bitfinex","SOLUSD",1747434127113,20.05577667,167.52,167.45,6.5796]
["bitfinex","SOLUSD",1747434127316,20.05577667,167.51,167.44,1.5934]
["bitfinex","SOLUSD",1747434127613,20.05577667,167.5,167.42,19.58]
["bitfinex","SOLUSD",1747434128121,40.95254662,167.49,167.42,19.58]
["bitfinex","SOLUSD",1747434128917,20.89676995,167.49,167.42,19.58]
["bitfinex","SOLUSD",1747434129921,14.92626425,167.49,167.42,19.58]
["bitfinex","SOLUSD",1747434131420,34.98204092,167.49,167.42,19.58]
["bitfinex","SOLUSD",1747434131991,40.95254662,167.49,167.42,19.58]
["bitfinex","SOLUSD",1747434132187,70.80507512,167.49,167.41,90.89198571]
["bitfinex","SOLUSD",1747434132392,20.05577667,167.46,167.41,84.71428571]
["bitfinex","SOLUSD",1747434132589,20.05577667,167.44,167.41,84.71428571]
["bitfinex","SOLUSD",1747434134091,5.97264528,167.43,167.41,84.71428571]
["bitfinex","SOLUSD",1747434136024,26.02842195,167.43,167.41,84.71428571]
["bitfinex","SOLUSD",1747434136201,20.05577667,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747434137622,26.0287787,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747434138041,27.5805787,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747434138330,46.23022756,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747434138631,27.5805787,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747434138806,46.23022756,167.42,167.41,84.71428571]
["bitfinex","SOLUSD",1747434139209,26.0,167.39,167.32,85.71428571]
["bitfinex","SOLUSD",1747434139408,20.05577667,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434139603,5.97585753,167.34,167.32,85.71428571]
["bitfinex","SOLUSD",1747434141728,5.97550044,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434141927,20.05577667,167.34,167.32,85.71428571]
["bitfinex","SOLUSD",1747434142226,20.05577667,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434142415,20.05577667,167.34,167.32,85.71428571]
["bitfinex","SOLUSD",1747434142731,26.03127711,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434142935,5.97550044,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434143306,26.03127711,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434143505,20.05577667,167.34,167.32,85.71428571]
["bitfinex","SOLUSD",1747434143713,26.03127711,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434145006,5.97550044,167.35,167.32,85.71428571]
["bitfinex","SOLUSD",1747434147928,20.91385128,167.36,167.32,85.71428571]
["bitfinex","SOLUSD",1747434149539,5.9751434,167.36,167.32,85.71428571]
["bitfinex","SOLUSD",1747434150005,20.90936339,167.39,167.32,85.71428571]
["bitfinex","SOLUSD",1747434150213,20.90936339,167.39,167.32,86.9092723]
["bitfinex","SOLUSD",1747434150527,5.97407252,167.39,167.32,92.88583352]
["bitfinex","SOLUSD",1747434150836,5.97407252,167.39,167.33,39.96164886]
["bitfinex","SOLUSD",1747434151009,5.97407252,167.39,167.34,1.19465652]
["bitfinex","SOLUSD",1747434151639,14.93322364,167.42,167.34,1.19465652]
["bitfinex","SOLUSD",1747434152517,5.97264528,167.43,167.36,6.5719]
["bitfinex","SOLUSD",1747434152717,5.97264528,167.43,167.37,19.84414807]
["bitfinex","SOLUSD",1747434153336,5.97264528,167.43,167.38,1.612]
["bitfinex","SOLUSD",1747434153628,14.9293636,167.46,167.38,1.612]
["bitfinex","SOLUSD",1747434154716,20.05577667,167.44,167.38,1.612]
["bitfinex","SOLUSD",1747434155118,20.05577667,167.43,167.38,1.612]
["bitfinex","SOLUSD",1747434156012,20.9055071,167.42,167.38,1.612]
["bitfinex","SOLUSD",1747434158014,14.93250507,167.42,167.38,1.612]
["bitfinex","SOLUSD",1747434158214,0.6,167.41,167.38,1.612]
["bitfinex","SOLUSD",1747434158639,14.93250507,167.42,167.38,1.612]
["bitfinex","SOLUSD",1747434159646,5.97264528,167.43,167.38,2.80660633]
["bitfinex","SOLUSD",1747434160022,14.93028098,167.45,167.38,2.80660633]
["bitfinex","SOLUSD",1747434161533,14.93028098,167.45,167.39,19.7]
["bitfinex","SOLUSD",1747434169551,5.97121872,167.47,167.39,19.7]
["bitfinex","SOLUSD",1747434169864,20.89926553,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747434170059,20.89926553,167.47,167.4,19.84392602]
["bitfinex","SOLUSD",1747434170655,14.92804681,167.47,167.4,19.84392602]
["bitfinex","SOLUSD",1747434171242,5.9705057,167.49,167.4,25.81757751]
["bitfinex","SOLUSD",1747434171559,5.9705057,167.49,167.4,19.84392602]
["bitfinex","SOLUSD",1747434172163,20.89676995,167.49,167.41,6.1703]
["bitfinex","SOLUSD",1747434172544,20.89676995,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747434172948,14.92626425,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747434173266,14.92626425,167.49,167.42,25.81674786]
["bitfinex","SOLUSD",1747434173624,5.96979284,167.51,167.43,1.6526]
["bitfinex","SOLUSD",1747434173828,5.96979284,167.51,167.44,19.84366456]
["bitfinex","SOLUSD",1747434174056,5.96979284,167.51,167.47,6.1703]
["bitfinex","SOLUSD",1747434174731,20.88989874,167.55,167.47,6.1703]
["bitfinex","SOLUSD",1747434174932,1.81432894,167.54,167.47,6.1703]
["bitfinex","SOLUSD",1747434175135,1.81432894,167.54,167.49,1.6526]
["bitfinex","SOLUSD",1747434176039,1.81432894,167.54,167.5,1.1936156]
["bitfinex","SOLUSD",1747434176557,5.96908016,167.53,167.5,1.1936156]
["bitfinex","SOLUSD",1747434176754,1.81432894,167.52,167.51,38.42964886]
["bitfinex","SOLUSD",1747434177367,20.88241751,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747434177545,20.88241751,167.61,167.55,6.1703]
["bitfinex","SOLUSD",1747434177862,5.96623113,167.61,167.56,20.30224886]
["bitfinex","SOLUSD",1747434178539,5.96445186,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747434179252,20.87558152,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747434180371,20.87558152,167.66,167.57,20.9731462]
["bitfinex","SOLUSD",1747434180580,20.87558152,167.66,167.57,19.78]
["bitfinex","SOLUSD",1747434181670,20.87558152,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747434181897,20.87558152,167.66,167.59,1.19298194]
["bitfinex","SOLUSD",1747434182566,14.9088442,167.69,167.61,6.5791]
["bitfinex","SOLUSD",1747434182758,5.96267366,167.71,167.63,1.6195]
["bitfinex","SOLUSD",1747434182945,5.96267366,167.71,167.64,1.19266232]
["bitfinex","SOLUSD",1747434183139,5.96267366,167.71,167.63,21.3795]
["bitfinex","SOLUSD",1747434183861,14.90668415,167.71,167.63,21.3795]
["bitfinex","SOLUSD",1747434184000,5.96196267,167.73,167.64,19.84229137]
["bitfinex","SOLUSD",1747434184172,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747434184506,5.96196267,167.73,167.66,44.64964886]
["bitfinex","SOLUSD",1747434184678,5.96196267,167.73,167.67,1.19239613]
["bitfinex","SOLUSD",1747434185572,20.86686936,167.73,167.67,1.19239613]
["bitfinex","SOLUSD",1747434185889,20.86686936,167.73,167.66,44.64964886]
["bitfinex","SOLUSD",1747434186091,20.8631378,167.76,167.66,45.84212097]
["bitfinex","SOLUSD",1747434187416,20.02912217,167.74,167.63,21.3795]
["bitfinex","SOLUSD",1747434187617,50.66762039,167.76,167.63,21.3795]
["bitfinex","SOLUSD",1747434187618,20.02912217,167.73,167.63,47.3795]
["bitfinex","SOLUSD",1747434187825,0.6,167.75,167.64,19.84229998]
["bitfinex","SOLUSD",1747434188008,96.69674256,167.76,167.64,19.84229998]
["bitfinex","SOLUSD",1747434188713,96.69674256,167.76,167.64,25.80745717]
["bitfinex","SOLUSD",1747434188918,20.8631378,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747434189822,20.8631378,167.76,167.69,7.63781905]
["bitfinex","SOLUSD",1747434190006,20.8631378,167.76,167.69,27.39781905]
["bitfinex","SOLUSD",1747434190206,14.90224129,167.76,167.69,27.39781905]
["bitfinex","SOLUSD",1747434191337,14.90224129,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747434191502,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747434191703,5.96018595,167.78,167.71,20.21934886]
["bitfinex","SOLUSD",1747434192019,20.86065084,167.78,167.71,20.21934886]
["bitfinex","SOLUSD",1747434192196,14.90046489,167.78,167.71,21.41147123]
["bitfinex","SOLUSD",1747434195626,5.95947556,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747434195832,5.95947556,167.8,167.75,38.38964886]
["bitfinex","SOLUSD",1747434196025,5.95841029,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747434196322,5.95841029,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747434196525,20.85443603,167.83,167.77,44.64964886]
["bitfinex","SOLUSD",1747434196702,20.02912217,167.86,167.77,44.64964886]
["bitfinex","SOLUSD",1747434197209,50.63441948,167.87,167.77,44.64964886]
["bitfinex","SOLUSD",1747434197407,20.84946684,167.87,167.79,20.21934886]
["bitfinex","SOLUSD",1747434197611,20.84946684,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747434197907,20.84946684,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747434198115,20.84946684,167.87,167.81,38.38964886]
["bitfinex","SOLUSD",1747434198629,14.89247632,167.87,167.81,38.38964886]
["bitfinex","SOLUSD",1747434199126,14.89247632,167.87,167.81,19.74]
["bitfinex","SOLUSD",1747434204623,14.89247632,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747434204935,5.95628089,167.89,167.82,19.84103619]
["bitfinex","SOLUSD",1747434205728,20.84698313,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747434206232,20.84698313,167.89,167.81,19.74]
["bitfinex","SOLUSD",1747434207113,63.11034186,167.89,167.81,19.74]
["bitfinex","SOLUSD",1747434207802,12.48195424,167.88,167.81,19.74]
["bitfinex","SOLUSD",1747434208135,12.48195424,167.86,167.81,19.74]
["bitfinex","SOLUSD",1747434208636,12.48195424,167.87,167.81,19.74]
["bitfinex","SOLUSD",1747434209013,20.85070891,167.86,167.81,19.74]
["bitfinex","SOLUSD",1747434211151,50.62838762,167.89,167.81,19.74]
["bitfinex","SOLUSD",1747434211636,20.84698313,167.89,167.81,19.74]
["bitfinex","SOLUSD",1747434212041,20.84698313,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747434213040,20.84698313,167.89,167.82,19.8409917]
["bitfinex","SOLUSD",1747434213218,14.89070224,167.89,167.82,19.8409917]
["bitfinex","SOLUSD",1747434213423,14.89070224,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747434213634,34.86843231,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747434213876,34.86843231,167.89,167.81,19.74]
["bitfinex","SOLUSD",1747434213877,19.97773007,167.88,167.81,19.74]
["bitfinex","SOLUSD",1747434214214,19.97773007,167.87,167.81,19.74]
["bitfinex","SOLUSD",1747434215417,20.85070891,167.86,167.81,19.74]
["bitfinex","SOLUSD",1747434217542,14.89336351,167.86,167.81,19.74]
["bitfinex","SOLUSD",1747434218146,19.97773007,167.82,167.76,6.4455]
["bitfinex","SOLUSD",1747434218350,45.97773007,167.83,167.76,6.4455]
["bitfinex","SOLUSD",1747434218646,26.0,167.83,167.76,6.4455]
["bitfinex","SOLUSD",1747434219447,20.85567869,167.82,167.76,6.4455]
["bitfinex","SOLUSD",1747434220258,20.85567869,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747434220424,20.85567869,167.82,167.77,19.84145217]
["bitfinex","SOLUSD",1747434220820,5.95876534,167.82,167.78,19.8]
["bitfinex","SOLUSD",1747434221022,5.95876534,167.82,167.8,18.64964886]
["bitfinex","SOLUSD",1747434221640,5.95699052,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747434221944,5.95699052,167.87,167.83,7.8162]
["bitfinex","SOLUSD",1747434222151,5.95699052,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747434222352,5.95592614,167.9,167.85,1.19122414]
["bitfinex","SOLUSD",1747434223853,14.88823069,167.92,167.85,1.19122414]
["bitfinex","SOLUSD",1747434224027,14.88823069,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747434224229,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747434224648,20.8420175,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747434224947,40.55333333,168.0,167.9,18.64964886]
["bitfinex","SOLUSD",1747434225181,40.55333333,168.0,167.91,7.7856]
["bitfinex","SOLUSD",1747434225182,20.83333333,168.0,167.91,7.7856]
["bitfinex","SOLUSD",1747434225348,20.83333333,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747434225555,20.83333333,168.0,167.92,19.84032078]
["bitfinex","SOLUSD",1747434225936,14.88095238,168.0,167.92,19.84032078]
["bitfinex","SOLUSD",1747434226338,5.95202666,168.01,167.92,19.84032078]
["bitfinex","SOLUSD",1747434226539,5.95202666,168.01,167.92,45.84032078]
["bitfinex","SOLUSD",1747434226772,19.86,168.04,167.92,45.84032078]
["bitfinex","SOLUSD",1747434226773,5.95096405,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747434226945,5.95096405,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747434227143,21.3672,168.09,167.98,44.64964886]
["bitfinex","SOLUSD",1747434227344,19.97773007,168.08,167.98,44.64964886]
["bitfinex","SOLUSD",1747434227546,1.5072,168.09,167.98,44.64964886]
["bitfinex","SOLUSD",1747434227849,21.48493007,168.09,167.98,44.64964886]
["bitfinex","SOLUSD",1747434228058,19.97773007,168.08,167.98,44.64964886]
["bitfinex","SOLUSD",1747434228352,19.97773007,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747434228666,19.97773007,168.06,167.97,19.8]
["bitfinex","SOLUSD",1747434229689,26.0,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747434229857,20.82589551,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434230766,40.80362558,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434233176,20.82589551,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434233864,14.87563965,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434235949,20.82589551,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434237547,40.80362558,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434238286,20.82589551,168.06,167.97,19.8]
["bitfinex","SOLUSD",1747434238466,20.82589551,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747434238663,5.95025586,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747434239354,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747434239761,20.82341741,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747434240755,19.97773007,168.05,167.97,45.94]
["bitfinex","SOLUSD",1747434241571,20.82837419,168.04,167.97,45.94]
["bitfinex","SOLUSD",1747434242073,20.82837419,168.04,167.97,19.94]
["bitfinex","SOLUSD",1747434242273,40.80610426,168.04,167.97,19.94]
["bitfinex","SOLUSD",1747434243085,20.82837419,168.04,167.97,19.94]
["bitfinex","SOLUSD",1747434243253,40.80610426,168.04,167.97,19.94]
["bitfinex","SOLUSD",1747434243684,19.97773007,168.02,167.93,222.78]
["bitfinex","SOLUSD",1747434243936,19.97773007,168.01,167.94,19.94]
["bitfinex","SOLUSD",1747434244780,19.97773007,168.0,167.94,19.94]
["bitfinex","SOLUSD",1747434244965,19.97773007,167.99,167.94,19.94]
["bitfinex","SOLUSD",1747434245177,26.0,168.02,167.94,19.94]
["bitfinex","SOLUSD",1747434245178,19.97773007,167.98,167.94,19.94]
["bitfinex","SOLUSD",1747434245551,5.95344406,167.97,167.94,19.94]
["bitfinex","SOLUSD",1747434247292,14.88048491,168.01,167.94,19.94]
["bitfinex","SOLUSD",1747434247593,14.87942594,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747434248519,18.42331503,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747434248988,33.30072517,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747434249184,20.82837419,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747434249400,0.6,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747434249609,40.77135161,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747434250292,40.77135161,168.04,167.95,24.60371156]
["bitfinex","SOLUSD",1747434250489,20.82837419,168.04,167.95,24.60371156]
["bitfinex","SOLUSD",1747434251313,20.82837419,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747434251492,40.77135161,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747434252489,40.77135161,168.04,167.95,24.60377158]
["bitfinex","SOLUSD",1747434253088,5.95025586,168.06,167.99,20.29894886]
["bitfinex","SOLUSD",1747434253313,5.95025586,168.06,168.0,19.94]
["bitfinex","SOLUSD",1747434253715,5.94919388,168.09,168.0,25.89209828]
["bitfinex","SOLUSD",1747434254010,5.94919388,168.09,168.01,44.64964886]
["bitfinex","SOLUSD",1747434255596,20.82093991,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747434255795,40.76391733,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747434256102,20.82093991,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747434256299,19.94297742,168.09,168.01,44.64964886]
["bitfinex","SOLUSD",1747434256609,20.82093991,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747434256812,20.82093991,168.1,168.01,50.60166973]
["bitfinex","SOLUSD",1747434258581,14.87209994,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747434260819,14.87209994,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747434261112,14.87209994,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747434262216,20.82093991,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747434262599,40.76391733,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747434263416,20.82093991,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747434264323,20.82093991,168.1,168.01,27.1900257]
["bitfinex","SOLUSD",1747434264506,40.76391733,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747434265720,20.82093991,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747434265901,40.76391733,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747434266523,19.94297742,168.06,167.91,1.6186]
["bitfinex","SOLUSD",1747434266693,19.94297742,167.96,167.91,1.6186]
["bitfinex","SOLUSD",1747434266899,19.94297742,167.93,167.87,1.6186]
["bitfinex","SOLUSD",1747434268517,20.84325868,167.92,167.87,1.6186]
["bitfinex","SOLUSD",1747434270027,5.95521676,167.92,167.87,27.6186]
["bitfinex","SOLUSD",1747434271033,20.84077646,167.94,167.87,27.6186]
["bitfinex","SOLUSD",1747434271826,0.6,167.93,167.87,27.6186]
["bitfinex","SOLUSD",1747434272037,5.95521676,167.92,167.87,27.6186]
["bitfinex","SOLUSD",1747434272547,5.95379852,167.96,167.88,19.8407339]
["bitfinex","SOLUSD",1747434272836,5.95379852,167.96,167.88,39.7407339]
["bitfinex","SOLUSD",1747434273959,20.83765013,167.97,167.88,39.7407339]
["bitfinex","SOLUSD",1747434274724,40.78062755,167.97,167.88,39.7407339]
["bitfinex","SOLUSD",1747434274908,40.78062755,167.97,167.88,38.54964886]
["bitfinex","SOLUSD",1747434275108,19.94297742,167.96,167.89,1.81524751]
["bitfinex","SOLUSD",1747434276237,20.83953557,167.95,167.89,1.81524751]
["bitfinex","SOLUSD",1747434276617,40.78251299,167.95,167.89,1.81524751]
["bitfinex","SOLUSD",1747434276824,20.83953557,167.95,167.89,1.81524751]
["bitfinex","SOLUSD",1747434277031,20.83953557,167.95,167.87,183.1786]
["bitfinex","SOLUSD",1747434277732,20.83953557,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747434278131,29.76722033,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747434278331,49.71019775,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747434279548,20.83953557,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747434279854,19.94297742,167.94,167.87,1.6186]
["bitfinex","SOLUSD",1747434280036,19.94297742,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747434280415,19.94297742,167.92,167.85,44.64964886]
["bitfinex","SOLUSD",1747434280724,19.94297742,167.93,167.85,44.64964886]
["bitfinex","SOLUSD",1747434281251,19.94297742,167.92,167.85,44.64964886]
["bitfinex","SOLUSD",1747434281425,19.94297742,167.93,167.85,44.64964886]
["bitfinex","SOLUSD",1747434281621,20.84325868,167.92,167.85,44.64964886]
["bitfinex","SOLUSD",1747434282122,20.84325868,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747434282643,19.94297742,167.91,167.84,26.169]
["bitfinex","SOLUSD",1747434282851,19.94297742,167.89,167.84,26.169]
["bitfinex","SOLUSD",1747434283632,20.84822492,167.88,167.84,26.169]
["bitfinex","SOLUSD",1747434286346,19.94297742,167.87,167.84,19.96]
["bitfinex","SOLUSD",1747434286552,19.94297742,167.87,167.8,6.2383]
["bitfinex","SOLUSD",1747434286735,19.94297742,167.87,167.81,1.81611289]
["bitfinex","SOLUSD",1747434288342,40.79368633,167.86,167.81,1.81611289]
["bitfinex","SOLUSD",1747434288543,19.94297742,167.85,167.81,1.81611289]
["bitfinex","SOLUSD",1747434289853,50.63743594,167.86,167.81,1.81611289]
["bitfinex","SOLUSD",1747434290039,70.58041336,167.86,167.81,1.81611289]
["bitfinex","SOLUSD",1747434291650,40.79368633,167.86,167.81,1.81611289]
["bitfinex","SOLUSD",1747434292031,19.94297742,167.85,167.81,1.81611289]
["bitfinex","SOLUSD",1747434292566,19.94297742,167.83,167.81,1.81611289]
["bitfinex","SOLUSD",1747434293226,12.49649363,167.83,167.81,1.81611289]
["bitfinex","SOLUSD",1747434293436,12.49649363,167.82,167.81,1.81611289]
["bitfinex","SOLUSD",1747434293651,18.45525897,167.82,167.81,1.81611289]
["bitfinex","SOLUSD",1747434294047,33.35217232,167.82,167.75,7.8824]
["bitfinex","SOLUSD",1747434294262,12.49649363,167.81,167.75,7.8824]
["bitfinex","SOLUSD",1747434294847,33.35217232,167.82,167.75,7.8824]
["bitfinex","SOLUSD",1747434295043,20.85567869,167.82,167.75,7.8824]
["bitfinex","SOLUSD",1747434295252,20.85567869,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747434295253,5.95876534,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747434295643,12.49649363,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747434295855,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747434297270,20.85443603,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747434297474,33.35092966,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747434299468,14.89602574,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747434300038,27.39251937,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747434300236,12.49649363,167.82,167.75,7.8824]
["bitfinex","SOLUSD",1747434300441,12.49649363,167.79,167.75,1.6441]
["bitfinex","SOLUSD",1747434300642,12.49649363,167.79,167.74,19.98]
["bitfinex","SOLUSD",1747434301472,5.96018595,167.78,167.74,19.98]
["bitfinex","SOLUSD",1747434302673,20.86065084,167.78,167.74,19.98]
["bitfinex","SOLUSD",1747434303473,33.35714447,167.78,167.74,19.98]
["bitfinex","SOLUSD",1747434303669,5.96018595,167.78,167.74,19.98]
["bitfinex","SOLUSD",1747434304004,12.49649363,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747434304274,12.49649363,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747434304774,20.85443603,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747434305075,12.49649363,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747434305947,45.76,167.84,167.74,19.98]
["bitfinex","SOLUSD",1747434305948,33.35341514,167.81,167.74,19.98]
["bitfinex","SOLUSD",1747434306267,12.49649363,167.8,167.74,19.98]
["bitfinex","SOLUSD",1747434306455,33.35341514,167.81,167.74,19.98]
["bitfinex","SOLUSD",1747434308879,20.85692151,167.81,167.74,19.98]
["bitfinex","SOLUSD",1747434309687,20.85692151,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747434312080,5.95912043,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747434313182,20.85567869,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747434316483,5.95876534,167.82,167.75,24.6107936]
["bitfinex","SOLUSD",1747434317280,26.0,167.79,167.73,1.19195944]
["bitfinex","SOLUSD",1747434317478,12.49649363,167.77,167.67,39.46]
["bitfinex","SOLUSD",1747434317684,5.96054121,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747434317979,5.96054121,167.77,167.72,1.81708743]
["bitfinex","SOLUSD",1747434318155,5.96054121,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747434319276,5.95841029,167.83,167.73,26.43964886]
["bitfinex","SOLUSD",1747434319474,5.95841029,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747434319784,14.89753483,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747434320085,18.64964886,167.81,167.74,1.19195214]
["bitfinex","SOLUSD",1747434320264,26.0,167.79,167.67,18.64964886]
["bitfinex","SOLUSD",1747434320469,12.49649363,167.75,167.67,20.46727816]
["bitfinex","SOLUSD",1747434320784,12.49649363,167.75,167.67,1.8176293]
["bitfinex","SOLUSD",1747434320980,12.49649363,167.74,167.67,1.8176293]
["bitfinex","SOLUSD",1747434321771,20.86686936,167.73,167.67,1.8176293]
["bitfinex","SOLUSD",1747434322055,33.36336299,167.73,167.67,1.8176293]
["bitfinex","SOLUSD",1747434325395,33.36336299,167.73,167.66,27.61]
["bitfinex","SOLUSD",1747434328795,12.49649363,167.72,167.66,27.61]
["bitfinex","SOLUSD",1747434329875,20.86686936,167.73,167.66,27.61]
["bitfinex","SOLUSD",1747434332296,5.96196267,167.73,167.67,19.84215328]
["bitfinex","SOLUSD",1747434332471,5.96125186,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747434332807,5.96018595,167.78,167.73,25.11134886]
["bitfinex","SOLUSD",1747434332972,5.96018595,167.78,167.73,44.73134886]
["bitfinex","SOLUSD",1747434334703,20.85850435,167.8,167.73,44.73134886]
["bitfinex","SOLUSD",1747434334999,33.35499798,167.8,167.73,26.0817]
["bitfinex","SOLUSD",1747434336000,20.85850435,167.8,167.73,26.0817]
["bitfinex","SOLUSD",1747434336194,33.35499798,167.8,167.73,26.0817]
["bitfinex","SOLUSD",1747434337708,12.49649363,167.77,167.73,19.62]
["bitfinex","SOLUSD",1747434337915,12.49649363,167.74,167.68,8.1642]
["bitfinex","SOLUSD",1747434338721,12.49649363,167.75,167.68,8.1642]
["bitfinex","SOLUSD",1747434339412,12.49649363,167.72,167.66,19.62]
["bitfinex","SOLUSD",1747434340513,33.96211899,167.74,167.66,19.62]
["bitfinex","SOLUSD",1747434340907,21.46562536,167.74,167.66,19.62]
["bitfinex","SOLUSD",1747434341211,20.86562536,167.74,167.66,19.62]
["bitfinex","SOLUSD",1747434341418,20.86562536,167.74,167.66,25.58440538]
["bitfinex","SOLUSD",1747434341593,14.90401812,167.74,167.66,25.58440538]
["bitfinex","SOLUSD",1747434342113,14.90401812,167.74,167.66,19.62]
["bitfinex","SOLUSD",1747434343420,14.90401812,167.74,167.67,44.64964886]
["bitfinex","SOLUSD",1747434344723,14.90401812,167.74,167.67,180.34964886]
["bitfinex","SOLUSD",1747434346016,29.80570406,167.76,167.67,180.34964886]
["bitfinex","SOLUSD",1747434346231,20.86189425,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747434347024,33.35838788,167.77,167.69,18.64964886]
["bitfinex","SOLUSD",1747434347326,12.49649363,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747434348325,33.36087514,167.75,167.67,161.7]
["bitfinex","SOLUSD",1747434350308,20.86438151,167.75,167.67,161.7]
["bitfinex","SOLUSD",1747434350831,20.86438151,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747434353331,20.86438151,167.75,167.66,155.32]
["bitfinex","SOLUSD",1747434353517,12.49649363,167.74,167.66,155.32]
["bitfinex","SOLUSD",1747434354436,20.86686936,167.73,167.66,155.32]
["bitfinex","SOLUSD",1747434354613,33.36336299,167.73,167.66,155.32]
["bitfinex","SOLUSD",1747434356568,20.86686936,167.73,167.66,155.32]
["bitfinex","SOLUSD",1747434356735,20.86686936,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747434358132,20.86686936,167.73,167.66,19.62]
["bitfinex","SOLUSD",1747434360340,20.86686936,167.73,167.66,25.58436763]
["bitfinex","SOLUSD",1747434360542,5.96196267,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1747434361044,20.86383884,167.76,167.67,50.61359108]
["bitfinex","SOLUSD",1747434361245,20.86383884,167.76,167.67,51.80594582]
["bitfinex","SOLUSD",1747434362747,20.86383884,167.76,167.67,186.31359108]
["bitfinex","SOLUSD",1747434363842,14.90294233,167.76,167.67,186.31359108]
["bitfinex","SOLUSD",1747434365928,14.90294233,167.76,167.69,24.61303367]
["bitfinex","SOLUSD",1747434366135,5.96054121,167.77,167.69,24.61303367]
["bitfinex","SOLUSD",1747434367224,5.96054121,167.77,167.7,33.6298]
["bitfinex","SOLUSD",1747434367424,5.96054121,167.77,167.7,53.2498]
["bitfinex","SOLUSD",1747434367657,33.35838788,167.77,167.7,53.2498]
["bitfinex","SOLUSD",1747434368169,33.35838788,167.77,167.7,27.2498]
["bitfinex","SOLUSD",1747434368340,12.49649363,167.76,167.7,7.6298]
["bitfinex","SOLUSD",1747434369146,20.86438151,167.75,167.7,7.6298]
["bitfinex","SOLUSD",1747434370233,33.36087514,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747434370836,20.86438151,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747434374252,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747434374833,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747434375431,20.86145019,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747434377361,33.35794382,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747434377571,12.49649363,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747434378655,33.35794382,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747434379039,20.86145019,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747434379245,33.35794382,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747434380064,29.79928912,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747434380360,12.49649363,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747434382362,20.86189425,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747434382732,12.49649363,167.75,167.66,7.5947]
["bitfinex","SOLUSD",1747434383041,12.49649363,167.74,167.66,7.5947]
["bitfinex","SOLUSD",1747434383665,12.49649363,167.73,167.66,7.5947]
["bitfinex","SOLUSD",1747434385168,20.86811351,167.72,167.66,7.5947]
["bitfinex","SOLUSD",1747434386037,20.86811351,167.72,167.65,45.62]
["bitfinex","SOLUSD",1747434386038,12.49649363,167.71,167.65,19.62]
["bitfinex","SOLUSD",1747434386593,20.86811351,167.72,167.65,19.62]
["bitfinex","SOLUSD",1747434386594,12.49649363,167.7,167.65,19.62]
["bitfinex","SOLUSD",1747434387141,20.87184685,167.69,167.65,19.62]
["bitfinex","SOLUSD",1747434389244,12.49649363,167.68,167.61,1.5164]
["bitfinex","SOLUSD",1747434389444,12.49649363,167.67,167.61,1.5164]
["bitfinex","SOLUSD",1747434389744,12.49649363,167.69,167.6,19.6]
["bitfinex","SOLUSD",1747434390371,45.62,167.7,167.6,19.6]
["bitfinex","SOLUSD",1747434390372,12.49649363,167.68,167.6,19.6]
["bitfinex","SOLUSD",1747434390950,12.49649363,167.67,167.6,19.6]
["bitfinex","SOLUSD",1747434391378,20.87558152,167.66,167.6,19.6]
["bitfinex","SOLUSD",1747434393095,12.49649363,167.64,167.57,1.5213]
["bitfinex","SOLUSD",1747434393294,20.87931753,167.63,167.57,1.5213]
["bitfinex","SOLUSD",1747434393667,33.37581116,167.63,167.57,1.5213]
["bitfinex","SOLUSD",1747434393962,12.49649363,167.62,167.55,19.6]
["bitfinex","SOLUSD",1747434394164,12.49649363,167.61,167.55,19.6]
["bitfinex","SOLUSD",1747434394894,70.32691402,167.63,167.52,47.25542853]
["bitfinex","SOLUSD",1747434394895,12.49649363,167.59,167.52,1.63542853]
["bitfinex","SOLUSD",1747434395186,12.49649363,167.58,167.52,1.63542853]
["bitfinex","SOLUSD",1747434395360,12.49649363,167.59,167.52,1.63542853]
["bitfinex","SOLUSD",1747434397373,27.41346958,167.6,167.52,1.63542853]
["bitfinex","SOLUSD",1747434398377,12.49649363,167.59,167.52,1.63542853]
["bitfinex","SOLUSD",1747434399192,18.46272476,167.61,167.52,1.63542853]
["bitfinex","SOLUSD",1747434399379,5.96623113,167.61,167.52,1.63542853]
["bitfinex","SOLUSD",1747434399686,5.96623113,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747434400666,20.88180895,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747434404860,12.49649363,167.6,167.52,1.63542853]
["bitfinex","SOLUSD",1747434405067,20.8855472,167.58,167.52,1.63542853]
["bitfinex","SOLUSD",1747434406395,33.38204083,167.58,167.52,0.09552853]
["bitfinex","SOLUSD",1747434408178,20.8855472,167.58,167.52,0.09552853]
["bitfinex","SOLUSD",1747434408911,33.38204083,167.58,167.52,0.09552853]
["bitfinex","SOLUSD",1747434409900,12.49649363,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434411797,18.46557379,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434419689,63.11522265,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434420977,44.46557379,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434422106,63.11522265,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434422864,75.61171628,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434423090,63.11522265,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434427578,75.61171628,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434428078,63.11522265,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434428614,75.61171628,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434429013,49.61171628,167.53,167.52,0.09552853]
["bitfinex","SOLUSD",1747434429180,12.49649363,167.46,167.41,6.2037]
["bitfinex","SOLUSD",1747434429710,33.39825533,167.45,167.41,6.2037]
["bitfinex","SOLUSD",1747434430609,20.9017617,167.45,167.41,6.2037]
["bitfinex","SOLUSD",1747434432303,5.97121872,167.47,167.41,12.17705826]
["bitfinex","SOLUSD",1747434432987,5.97121872,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747434433704,14.92650578,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747434435205,14.92650578,167.49,167.41,7.39797256]
["bitfinex","SOLUSD",1747434435508,12.49649363,167.47,167.41,6.2037]
["bitfinex","SOLUSD",1747434435682,20.9017617,167.45,167.41,6.2037]
["bitfinex","SOLUSD",1747434438009,12.49649363,167.45,167.41,6.2037]
["bitfinex","SOLUSD",1747434438986,12.49649363,167.44,167.4,1.5263]
["bitfinex","SOLUSD",1747434440011,12.49649363,167.41,167.36,8.0756]
["bitfinex","SOLUSD",1747434441478,12.49649363,167.39,167.36,8.0756]
["bitfinex","SOLUSD",1747434441678,12.49649363,167.38,167.32,93.78988571]
["bitfinex","SOLUSD",1747434442109,20.9117524,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434444222,14.936966,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434446222,20.9117524,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434447820,33.40824603,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434448515,20.9117524,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434451226,5.9747864,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434452411,5.9747864,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747434453131,12.49649363,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747434453132,33.40278549,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747434453720,20.90629186,167.42,167.33,24.62584132]
["bitfinex","SOLUSD",1747434453932,0.6,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747434455125,20.90800477,167.4,167.32,139.40988571]
["bitfinex","SOLUSD",1747434456327,33.4044984,167.4,167.32,119.78988571]
["bitfinex","SOLUSD",1747434457428,12.49649363,167.39,167.32,93.78988571]
["bitfinex","SOLUSD",1747434458509,12.43915891,167.39,167.32,93.78988571]
["bitfinex","SOLUSD",1747434458710,12.49649363,167.38,167.32,93.78988571]
["bitfinex","SOLUSD",1747434459328,12.49649363,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434461426,20.9130019,167.36,167.32,93.78988571]
["bitfinex","SOLUSD",1747434462536,12.49649363,167.38,167.32,93.78988571]
["bitfinex","SOLUSD",1747434462933,63.27611008,167.39,167.32,93.78988571]
["bitfinex","SOLUSD",1747434464726,12.49649363,167.38,167.32,93.78988571]
["bitfinex","SOLUSD",1747434465034,12.49649363,167.37,167.32,93.78988571]
["bitfinex","SOLUSD",1747434465237,12.49649363,167.36,167.32,93.78988571]
["bitfinex","SOLUSD",1747434465536,50.77961645,167.39,167.32,93.78988571]
["bitfinex","SOLUSD",1747434465537,12.49649363,167.34,167.32,85.71428571]
["bitfinex","SOLUSD",1747434466243,12.49649363,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434466738,18.47270829,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434467632,5.97621466,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434468442,18.47270829,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434469639,44.47270829,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434470140,90.37270829,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434470440,116.98447195,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434471151,45.08447195,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434472546,52.46318591,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434472939,91.68318591,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434473548,72.06318591,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434476453,53.41353705,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434477554,72.06318591,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434478551,107.80318591,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434478854,53.41353705,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434479027,79.41353705,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434479229,52.43482309,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434479649,13.93832946,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434479829,52.43482309,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434481941,26.43482309,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434482148,80.82447195,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434482354,88.20318591,167.33,167.32,85.71428571]
["bitfinex","SOLUSD",1747434485161,88.20318591,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434485962,75.70669228,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434486256,88.20318591,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434488746,33.81353705,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434488935,64.07270829,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434489140,38.07270829,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434489450,44.47270829,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434498480,31.97621466,167.33,167.32,84.70344782]
["bitfinex","SOLUSD",1747434498762,44.47270829,167.33,167.32,84.64611309]
["bitfinex","SOLUSD",1747434500076,80.82447195,167.33,167.32,84.64611309]
["bitfinex","SOLUSD",1747434502260,216.82447195,167.33,167.32,84.64611309]
["bitfinex","SOLUSD",1747434503365,224.20318591,167.33,167.32,84.64611309]
["bitfinex","SOLUSD",1747434504664,224.20318591,167.33,167.24,87.27828571]
["bitfinex","SOLUSD",1747434504665,26.0,167.28,167.24,87.27828571]
["bitfinex","SOLUSD",1747434504863,12.49649363,167.25,167.24,85.71428571]
["bitfinex","SOLUSD",1747434505867,38.49649363,167.25,167.24,85.71428571]
["bitfinex","SOLUSD",1747434506799,31.97907324,167.25,167.24,85.71428571]
["bitfinex","SOLUSD",1747434507093,80.21556687,167.25,167.24,85.71428571]
["bitfinex","SOLUSD",1747434507268,44.47556687,167.25,167.24,85.71428571]
["bitfinex","SOLUSD",1747434508078,90.71521573,167.25,167.24,19.70546984]
["bitfinex","SOLUSD",1747434508271,61.74,167.22,167.15,87.36888571]
["bitfinex","SOLUSD",1747434508466,12.49649363,167.2,167.15,87.36888571]
["bitfinex","SOLUSD",1747434508867,20.9342664,167.19,167.15,87.36888571]
["bitfinex","SOLUSD",1747434509088,33.43076003,167.19,167.15,87.36888571]
["bitfinex","SOLUSD",1747434509875,20.9342664,167.19,167.15,87.36888571]
["bitfinex","SOLUSD",1747434510884,5.98086124,167.2,167.15,87.36888571]
["bitfinex","SOLUSD",1747434511093,20.93301435,167.2,167.15,87.36888571]
["bitfinex","SOLUSD",1747434512074,5.98086124,167.2,167.15,87.36888571]
["bitfinex","SOLUSD",1747434512276,5.97943075,167.24,167.16,6.5456]
["bitfinex","SOLUSD",1747434512574,223.76,167.32,167.17,1.6546]
["bitfinex","SOLUSD",1747434512791,14.94472255,167.29,167.2,1.6546]
["bitfinex","SOLUSD",1747434512980,20.92236616,167.29,167.2,1.6546]
["bitfinex","SOLUSD",1747434514098,20.92236616,167.29,167.21,6.5684]
["bitfinex","SOLUSD",1747434514299,20.92236616,167.29,167.22,1.5872]
["bitfinex","SOLUSD",1747434514968,14.94472255,167.29,167.22,1.5872]
["bitfinex","SOLUSD",1747434515815,5.97728631,167.3,167.23,7.76414752]
["bitfinex","SOLUSD",1747434515984,5.97728631,167.3,167.23,6.5684]
["bitfinex","SOLUSD",1747434516307,20.92050209,167.3,167.23,6.5684]
["bitfinex","SOLUSD",1747434517102,14.94321578,167.3,167.23,6.5684]
["bitfinex","SOLUSD",1747434518006,0.6,167.29,167.24,1.5872]
["bitfinex","SOLUSD",1747434519199,5.97800095,167.28,167.24,1.5872]
["bitfinex","SOLUSD",1747434519810,14.94121437,167.33,167.25,6.4693]
["bitfinex","SOLUSD",1747434520019,5.97657183,167.32,167.25,6.4693]
["bitfinex","SOLUSD",1747434520228,5.97657183,167.32,167.26,1.6337]
["bitfinex","SOLUSD",1747434521009,14.94121437,167.33,167.26,1.6337]
["bitfinex","SOLUSD",1747434521885,5.97550044,167.35,167.26,2.82908277]
["bitfinex","SOLUSD",1747434522080,5.97550044,167.35,167.26,1.6337]
["bitfinex","SOLUSD",1747434522303,20.91425156,167.35,167.26,1.6337]
["bitfinex","SOLUSD",1747434522981,5.97621466,167.33,167.26,7.61232047]
["bitfinex","SOLUSD",1747434523181,5.97621466,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434523415,5.97621466,167.33,167.28,9.29809469]
["bitfinex","SOLUSD",1747434528893,5.97621466,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434529096,20.91675132,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434531799,5.97621466,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434532496,20.91675132,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434533337,5.97621466,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434534220,5.97621466,167.33,167.28,15.27607852]
["bitfinex","SOLUSD",1747434534634,5.97621466,167.33,167.28,9.29815305]
["bitfinex","SOLUSD",1747434535813,5.97621466,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434539165,5.97621466,167.33,167.28,14.08100032]
["bitfinex","SOLUSD",1747434539349,5.97621466,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434540013,20.91675132,167.33,167.28,8.103]
["bitfinex","SOLUSD",1747434540214,38.49649363,167.32,167.2,8.1033]
["bitfinex","SOLUSD",1747434540430,12.49649363,167.31,167.2,8.1033]
["bitfinex","SOLUSD",1747434540833,38.49649363,167.32,167.2,9.29900994]
["bitfinex","SOLUSD",1747434541166,20.91925168,167.31,167.2,9.29900994]
["bitfinex","SOLUSD",1747434541363,20.91925168,167.31,167.2,8.1033]
["bitfinex","SOLUSD",1747434541364,33.41574531,167.31,167.2,8.1033]
["bitfinex","SOLUSD",1747434541670,12.49649363,167.3,167.2,8.1033]
["bitfinex","SOLUSD",1747434541821,32.07649363,167.3,167.2,8.1033]
["bitfinex","SOLUSD",1747434543236,20.92175264,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434544043,63.30646433,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434544624,12.49649363,167.28,167.2,8.1033]
["bitfinex","SOLUSD",1747434544826,76.8099707,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434546951,20.92175264,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434547528,50.8099707,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434549355,20.92175264,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434549859,20.92175264,167.29,167.2,14.08411948]
["bitfinex","SOLUSD",1747434550037,20.92175264,167.29,167.2,8.1033]
["bitfinex","SOLUSD",1747434550420,14.94410903,167.29,167.2,14.08410873]
["bitfinex","SOLUSD",1747434550630,14.94410903,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747434550957,5.97728631,167.3,167.22,1.19561163]
["bitfinex","SOLUSD",1747434551145,20.92050209,167.3,167.22,1.19561163]
["bitfinex","SOLUSD",1747434552450,14.94321578,167.3,167.22,1.19561163]
["bitfinex","SOLUSD",1747434552657,14.94321578,167.3,167.2,169.8033]
["bitfinex","SOLUSD",1747434552951,14.94321578,167.3,167.2,175.78415331]
["bitfinex","SOLUSD",1747434554253,14.94321578,167.3,167.21,1.19568347]
["bitfinex","SOLUSD",1747434554454,14.94321578,167.3,167.21,19.84533233]
["bitfinex","SOLUSD",1747434554959,14.94321578,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747434555958,14.94321578,167.3,167.23,7.17521334]
["bitfinex","SOLUSD",1747434556464,5.97657183,167.32,167.23,7.17521334]
["bitfinex","SOLUSD",1747434556768,5.97657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747434556938,5.97657183,167.32,167.26,8.0695]
["bitfinex","SOLUSD",1747434557759,20.91756015,167.33,167.26,8.0695]
["bitfinex","SOLUSD",1747434560055,5.97621466,167.33,167.27,1.19527947]
["bitfinex","SOLUSD",1747434561865,5.97621466,167.33,167.27,7.17355934]
["bitfinex","SOLUSD",1747434563874,6.57599936,167.34,167.28,24.62746222]
["bitfinex","SOLUSD",1747434564667,6.57599936,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747434566285,21.51564319,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747434573384,21.51564319,167.34,167.27,24.62798855]
["bitfinex","SOLUSD",1747434573587,21.51564319,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747434574590,21.51564319,167.34,167.28,1.19517462]
["bitfinex","SOLUSD",1747434574591,0.6,167.34,167.28,1.19517462]
["bitfinex","SOLUSD",1747434574886,5.97407252,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747434575070,5.97407252,167.39,167.31,39.40458916]
["bitfinex","SOLUSD",1747434575389,14.93518131,167.39,167.31,39.40458916]
["bitfinex","SOLUSD",1747434575973,14.93518131,167.39,167.31,45.38146989]
["bitfinex","SOLUSD",1747434576884,14.93518131,167.39,167.31,39.40458916]
["bitfinex","SOLUSD",1747434577892,14.93518131,167.39,167.31,19.56]
["bitfinex","SOLUSD",1747434578081,53.43167494,167.39,167.31,19.56]
["bitfinex","SOLUSD",1747434578283,12.49649363,167.37,167.26,27.6295]
["bitfinex","SOLUSD",1747434578465,12.49649363,167.38,167.26,53.6295]
["bitfinex","SOLUSD",1747434578668,47.43748131,167.39,167.26,53.6295]
["bitfinex","SOLUSD",1747434578669,12.49649363,167.37,167.26,53.6295]
["bitfinex","SOLUSD",1747434579789,12.49649363,167.37,167.26,27.6295]
["bitfinex","SOLUSD",1747434579992,20.91425156,167.35,167.26,53.6295]
["bitfinex","SOLUSD",1747434580784,5.97550044,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747434580989,6.57527519,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747434581189,5.97527519,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747434582166,14.93670098,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747434583174,20.90675585,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747434583676,20.90675585,167.41,167.31,24.62646315]
["bitfinex","SOLUSD",1747434583977,20.90675585,167.41,167.32,27.4101]
["bitfinex","SOLUSD",1747434585099,5.97407252,167.39,167.32,27.4101]
["bitfinex","SOLUSD",1747434590512,5.97407252,167.39,167.32,28.60496142]
["bitfinex","SOLUSD",1747434593207,20.90925383,167.39,167.32,27.4101]
["bitfinex","SOLUSD",1747434596007,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747434599311,20.90925383,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747434600704,20.90925383,167.39,167.32,27.4101]
["bitfinex","SOLUSD",1747434602199,63.27611008,167.39,167.3,161.7]
["bitfinex","SOLUSD",1747434602407,12.49649363,167.36,167.3,135.7]
["bitfinex","SOLUSD",1747434602615,76.77961645,167.39,167.19,7.9685]
["bitfinex","SOLUSD",1747434602616,38.49649363,167.33,167.19,7.9685]
["bitfinex","SOLUSD",1747434602814,12.49649363,167.32,167.23,19.56]
["bitfinex","SOLUSD",1747434602992,38.49649363,167.33,167.23,19.56]
["bitfinex","SOLUSD",1747434603331,26.0,167.33,167.23,19.56]
["bitfinex","SOLUSD",1747434603622,26.0,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747434604522,20.91800142,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747434604695,33.41449505,167.32,167.23,19.56]
["bitfinex","SOLUSD",1747434604899,20.91800142,167.32,167.23,19.56]
["bitfinex","SOLUSD",1747434605102,20.91800142,167.32,167.25,7.9685]
["bitfinex","SOLUSD",1747434605633,5.97657183,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747434606920,5.97585753,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747434607520,14.93658085,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747434607725,5.9747864,167.37,167.3,44.64964886]
["bitfinex","SOLUSD",1747434607927,5.9747864,167.37,167.31,2.70180437]
["bitfinex","SOLUSD",1747434608089,5.9747864,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747434608802,14.93537974,167.39,167.32,38.20964886]
["bitfinex","SOLUSD",1747434609929,5.97335881,167.41,167.32,38.20964886]
["bitfinex","SOLUSD",1747434610099,0.6,167.38,167.32,38.20964886]
["bitfinex","SOLUSD",1747434610293,5.97335881,167.41,167.32,38.20964886]
["bitfinex","SOLUSD",1747434610519,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747434610918,5.97300203,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747434611504,5.97300203,167.42,167.35,31.97548406]
["bitfinex","SOLUSD",1747434611707,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747434612729,20.9055071,167.42,167.34,44.64964886]
["bitfinex","SOLUSD",1747434613100,12.49649363,167.44,167.34,44.64964886]
["bitfinex","SOLUSD",1747434613424,12.49649363,167.45,167.34,44.64964886]
["bitfinex","SOLUSD",1747434614629,13.09649363,167.44,167.34,26.0]
["bitfinex","SOLUSD",1747434615128,20.90425849,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747434615432,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747434615729,5.97264528,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747434617408,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747434618106,20.90425849,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747434619114,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747434623546,20.90425849,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747434626914,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747434627116,20.90425849,167.43,167.35,19.84429425]
["bitfinex","SOLUSD",1747434629145,5.97264528,167.43,167.35,25.81979223]
["bitfinex","SOLUSD",1747434629355,6.57235085,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747434629521,5.97235085,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747434630048,5.97086219,167.48,167.4,24.62327676]
["bitfinex","SOLUSD",1747434630348,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747434631120,20.89495502,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747434632732,33.39144865,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747434633250,20.89495502,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747434633855,20.89495502,167.51,167.42,26.45624886]
["bitfinex","SOLUSD",1747434634061,20.89495502,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747434634380,20.89495502,167.51,167.44,38.16964886]
["bitfinex","SOLUSD",1747434634562,20.89495502,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747434635148,14.92516218,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747434635658,14.92516218,167.51,167.44,19.52]
["bitfinex","SOLUSD",1747434637159,14.92516218,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747434639475,20.89053359,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747434641174,12.49649363,167.53,167.44,19.52]
["bitfinex","SOLUSD",1747434641549,20.89302769,167.52,167.44,19.52]
["bitfinex","SOLUSD",1747434642976,5.96943648,167.52,167.45,45.84367526]
["bitfinex","SOLUSD",1747434643769,20.88993814,167.55,167.45,51.81548901]
["bitfinex","SOLUSD",1747434643976,20.88993814,167.55,167.45,45.84367526]
["bitfinex","SOLUSD",1747434643977,33.38643177,167.55,167.45,45.84367526]
["bitfinex","SOLUSD",1747434644351,12.49649363,167.54,167.45,44.64964886]
["bitfinex","SOLUSD",1747434645473,20.89178057,167.53,167.44,19.52]
["bitfinex","SOLUSD",1747434645781,33.3882742,167.53,167.44,19.52]
["bitfinex","SOLUSD",1747434646383,20.89178057,167.53,167.44,19.52]
["bitfinex","SOLUSD",1747434646678,33.3882742,167.53,167.44,19.52]
["bitfinex","SOLUSD",1747434647184,63.23367502,167.53,167.44,19.52]
["bitfinex","SOLUSD",1747434647357,12.49649363,167.51,167.44,19.52]
["bitfinex","SOLUSD",1747434647689,20.89552238,167.5,167.44,19.52]
["bitfinex","SOLUSD",1747434649680,14.92537313,167.5,167.44,19.52]
["bitfinex","SOLUSD",1747434652262,5.96943648,167.52,167.45,19.8437793]
["bitfinex","SOLUSD",1747434652463,5.96943648,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747434652861,5.96943648,167.52,167.47,1.19387697]
["bitfinex","SOLUSD",1747434653472,5.96943648,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747434653974,20.89240544,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747434655064,5.96908016,167.53,167.46,50.62112003]
["bitfinex","SOLUSD",1747434655263,5.96908016,167.53,167.48,1.509]
["bitfinex","SOLUSD",1747434655865,20.88880711,167.56,167.48,1.509]
["bitfinex","SOLUSD",1747434659015,33.38530074,167.56,167.48,1.509]
["bitfinex","SOLUSD",1747434659220,12.49649363,167.54,167.48,1.509]
["bitfinex","SOLUSD",1747434659519,12.49649363,167.55,167.48,1.509]
["bitfinex","SOLUSD",1747434660181,5.96872388,167.54,167.48,1.509]
["bitfinex","SOLUSD",1747434661080,20.89053359,167.54,167.48,1.509]
["bitfinex","SOLUSD",1747434662102,33.38702722,167.54,167.47,6.0499]
["bitfinex","SOLUSD",1747434662489,20.89053359,167.54,167.47,6.0499]
["bitfinex","SOLUSD",1747434664810,14.92180971,167.54,167.47,6.0499]
["bitfinex","SOLUSD",1747434666379,5.96836765,167.55,167.47,13.21498449]
["bitfinex","SOLUSD",1747434666824,20.88928677,167.55,167.47,7.24377316]
["bitfinex","SOLUSD",1747434667110,14.92091912,167.55,167.47,7.24377316]
["bitfinex","SOLUSD",1747434667478,14.92091912,167.55,167.47,13.21487527]
["bitfinex","SOLUSD",1747434668804,20.88928677,167.55,167.47,13.21487527]
["bitfinex","SOLUSD",1747434670109,12.49649363,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747434670405,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747434670610,5.96801145,167.56,167.5,20.18344886]
["bitfinex","SOLUSD",1747434672375,12.49649363,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747434672580,12.49649363,167.56,167.47,32.0499]
["bitfinex","SOLUSD",1747434672804,12.49649363,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434673195,178.45898782,167.58,167.46,21.0538]
["bitfinex","SOLUSD",1747434673406,12.49649363,167.55,167.46,21.0538]
["bitfinex","SOLUSD",1747434673586,12.49649363,167.54,167.46,21.0538]
["bitfinex","SOLUSD",1747434674911,20.89178057,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434676288,33.3882742,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434676919,20.89178057,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434679127,14.92270041,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434679602,27.41919404,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434679802,14.92270041,167.53,167.46,21.0538]
["bitfinex","SOLUSD",1747434680998,5.96872388,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747434681204,20.88873045,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747434684911,5.96801145,167.56,167.5,32.4599]
["bitfinex","SOLUSD",1747434685933,20.88492802,167.59,167.5,32.4599]
["bitfinex","SOLUSD",1747434687340,12.49649363,167.57,167.49,19.5]
["bitfinex","SOLUSD",1747434687515,12.49649363,167.56,167.48,19.5]
["bitfinex","SOLUSD",1747434687835,20.89053359,167.54,167.48,19.5]
["bitfinex","SOLUSD",1747434692741,14.92180971,167.54,167.48,19.5]
["bitfinex","SOLUSD",1747434697853,33.3832872,167.57,167.48,19.5]
["bitfinex","SOLUSD",1747434702449,20.88679357,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747434704150,14.91913827,167.57,167.49,24.61992287]
["bitfinex","SOLUSD",1747434705649,14.91913827,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747434710266,20.88679357,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747434713568,20.88679357,167.57,167.49,24.62014319]
["bitfinex","SOLUSD",1747434714276,20.88679357,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747434714770,14.91913827,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747434715566,14.91913827,167.57,167.49,24.62012934]
["bitfinex","SOLUSD",1747434717668,14.91913827,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747434718771,27.4156319,167.57,167.48,46.69382101]
["bitfinex","SOLUSD",1747434718951,12.49649363,167.56,167.48,45.5]
["bitfinex","SOLUSD",1747434719149,12.49649363,167.55,167.48,19.5]
["bitfinex","SOLUSD",1747434719673,20.89053359,167.54,167.48,19.5]
["bitfinex","SOLUSD",1747434720456,33.38702722,167.54,167.48,19.5]
["bitfinex","SOLUSD",1747434722172,12.49649363,167.53,167.48,19.5]
["bitfinex","SOLUSD",1747434722560,20.89053359,167.54,167.48,19.5]
["bitfinex","SOLUSD",1747434722755,12.49649363,167.53,167.48,19.5]
["bitfinex","SOLUSD",1747434723947,20.89302769,167.52,167.48,19.5]
["bitfinex","SOLUSD",1747434724150,20.89302769,167.52,167.42,229.35287651]
["bitfinex","SOLUSD",1747434724151,12.49649363,167.51,167.42,231.1583]
["bitfinex","SOLUSD",1747434724348,12.49649363,167.5,167.42,250.6183]
["bitfinex","SOLUSD",1747434725550,12.49649363,167.49,167.42,27.2383]
["bitfinex","SOLUSD",1747434725750,5.97121872,167.47,167.42,19.46]
["bitfinex","SOLUSD",1747434726052,20.89926553,167.47,167.42,19.46]
["bitfinex","SOLUSD",1747434728373,33.39575916,167.47,167.42,19.46]
["bitfinex","SOLUSD",1747434729259,20.89926553,167.47,167.42,19.46]
["bitfinex","SOLUSD",1747434729459,5.97121872,167.47,167.42,19.46]
["bitfinex","SOLUSD",1747434729685,14.92600127,167.5,167.42,25.43288188]
["bitfinex","SOLUSD",1747434729686,5.9705057,167.49,167.42,25.43288188]
["bitfinex","SOLUSD",1747434729986,14.92600127,167.5,167.42,25.43288188]
["bitfinex","SOLUSD",1747434730282,5.96979284,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747434730483,5.96979284,167.51,167.44,7.9845]
["bitfinex","SOLUSD",1747434732017,20.89302769,167.52,167.44,7.9845]
["bitfinex","SOLUSD",1747434735699,33.38952132,167.52,167.44,7.9845]
["bitfinex","SOLUSD",1747434738972,12.49649363,167.49,167.42,19.48]
["bitfinex","SOLUSD",1747434739195,12.49649363,167.48,167.42,19.48]
["bitfinex","SOLUSD",1747434740966,20.89926553,167.47,167.42,19.48]
["bitfinex","SOLUSD",1747434745868,5.96836765,167.55,167.49,39.3233385]
["bitfinex","SOLUSD",1747434746767,27.41454111,167.59,167.49,45.29366949]
["bitfinex","SOLUSD",1747434746970,14.91804748,167.59,167.49,45.29366949]
["bitfinex","SOLUSD",1747434747173,14.91804748,167.59,167.49,64.75366949]
["bitfinex","SOLUSD",1747434748187,33.38148424,167.59,167.49,58.7833385]
["bitfinex","SOLUSD",1747434748389,12.49649363,167.58,167.49,57.58964886]
["bitfinex","SOLUSD",1747434748784,12.49649363,167.58,167.49,38.94]
["bitfinex","SOLUSD",1747434749604,12.49649363,167.57,167.49,38.94]
["bitfinex","SOLUSD",1747434749813,12.49649363,167.56,167.49,38.94]
["bitfinex","SOLUSD",1747434750100,12.49649363,167.55,167.49,38.94]
["bitfinex","SOLUSD",1747434750286,5.96872388,167.54,167.49,38.94]
["bitfinex","SOLUSD",1747434750485,20.89053359,167.54,167.49,38.94]
["bitfinex","SOLUSD",1747434750691,33.38702722,167.54,167.49,19.48]
["bitfinex","SOLUSD",1747434751398,20.89053359,167.54,167.49,19.48]
["bitfinex","SOLUSD",1747434752514,33.38702722,167.54,167.49,19.48]
["bitfinex","SOLUSD",1747434752808,12.49649363,167.52,167.46,1.5603]
["bitfinex","SOLUSD",1747434753188,12.49649363,167.53,167.46,1.5603]
["bitfinex","SOLUSD",1747434755213,5.96943648,167.52,167.46,1.5603]
["bitfinex","SOLUSD",1747434755603,33.38952132,167.52,167.46,1.5603]
["bitfinex","SOLUSD",1747434757084,12.49649363,167.51,167.44,26.0466]
["bitfinex","SOLUSD",1747434757903,20.89302769,167.52,167.44,26.0466]
["bitfinex","SOLUSD",1747434758217,12.49649363,167.51,167.44,26.0466]
["bitfinex","SOLUSD",1747434759721,12.49649363,167.47,167.42,1.6064]
["bitfinex","SOLUSD",1747434760016,12.49649363,167.47,167.39,25.6489]
["bitfinex","SOLUSD",1747434760017,12.49649363,167.47,167.39,51.6489]
["bitfinex","SOLUSD",1747434760931,12.49649363,167.46,167.39,25.6489]
["bitfinex","SOLUSD",1747434761822,5.9715753,167.46,167.39,25.6489]
["bitfinex","SOLUSD",1747434762690,20.90051355,167.46,167.39,25.6489]
["bitfinex","SOLUSD",1747434763429,5.9715753,167.46,167.39,25.6489]
["bitfinex","SOLUSD",1747434763708,5.97086219,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747434763883,14.92399337,167.52,167.46,50.85854886]
["bitfinex","SOLUSD",1747434763884,5.96943648,167.52,167.46,50.85854886]
["bitfinex","SOLUSD",1747434764083,5.96907012,167.54,167.46,71.5124147]
["bitfinex","SOLUSD",1747434764290,5.9676553,167.57,167.46,71.5124147]
["bitfinex","SOLUSD",1747434764589,5.9676553,167.57,167.46,207.2124147]
["bitfinex","SOLUSD",1747434764788,5.9676553,167.57,167.46,206.01854886]
["bitfinex","SOLUSD",1747434765000,20.88679357,167.57,167.46,206.01854886]
["bitfinex","SOLUSD",1747434765625,20.88679357,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747434765920,14.91913827,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747434766119,14.91913827,167.57,167.49,27.19369225]
["bitfinex","SOLUSD",1747434767006,14.91913827,167.57,167.49,33.16418567]
["bitfinex","SOLUSD",1747434767726,5.9672992,167.58,167.5,38.10964886]
["bitfinex","SOLUSD",1747434767923,20.88380679,167.6,167.51,7.16331966]
["bitfinex","SOLUSD",1747434768215,20.88380679,167.6,167.52,19.44]
["bitfinex","SOLUSD",1747434771731,20.88380679,167.6,167.53,1.5673]
["bitfinex","SOLUSD",1747434775723,5.96658711,167.6,167.53,7.53629721]
["bitfinex","SOLUSD",1747434775912,5.96658711,167.6,167.53,15.02567535]
["bitfinex","SOLUSD",1747434776506,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747434776707,5.96587519,167.62,167.55,1.19328108]
["bitfinex","SOLUSD",1747434777061,5.96480763,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747434777705,5.96480763,167.65,167.57,27.19311292]
["bitfinex","SOLUSD",1747434778045,20.87626081,167.66,167.57,27.19311292]
["bitfinex","SOLUSD",1747434778408,20.87626081,167.66,167.58,19.44]
["bitfinex","SOLUSD",1747434778924,12.49649363,167.65,167.58,19.44]
["bitfinex","SOLUSD",1747434779145,12.49649363,167.64,167.58,19.44]
["bitfinex","SOLUSD",1747434779638,12.49649363,167.65,167.58,19.44]
["bitfinex","SOLUSD",1747434780012,20.87807205,167.64,167.58,19.44]
["bitfinex","SOLUSD",1747434780911,5.96516344,167.64,167.58,19.44]
["bitfinex","SOLUSD",1747434782337,27.4086363,167.65,167.58,19.44]
["bitfinex","SOLUSD",1747434782834,12.49649363,167.64,167.58,19.44]
["bitfinex","SOLUSD",1747434783037,12.49649363,167.63,167.58,19.44]
["bitfinex","SOLUSD",1747434784224,20.88056317,167.62,167.58,19.44]
["bitfinex","SOLUSD",1747434784726,20.88056317,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747434785748,12.49649363,167.61,167.53,27.3033]
["bitfinex","SOLUSD",1747434787155,20.88305489,167.6,167.53,27.3033]
["bitfinex","SOLUSD",1747434787454,5.96658711,167.6,167.53,27.3033]
["bitfinex","SOLUSD",1747434787827,5.96658711,167.6,167.54,1.19333849]
["bitfinex","SOLUSD",1747434788531,20.88056317,167.62,167.54,1.19333849]
["bitfinex","SOLUSD",1747434788862,33.3770568,167.62,167.53,27.3033]
["bitfinex","SOLUSD",1747434789534,20.88056317,167.62,167.53,27.3033]
["bitfinex","SOLUSD",1747434790249,33.3770568,167.62,167.53,27.3033]
["bitfinex","SOLUSD",1747434790574,20.88056317,167.62,167.53,27.3033]
["bitfinex","SOLUSD",1747434790745,20.88056317,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747434790746,5.96587519,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747434790947,1.6629,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747434791163,12.49649363,167.69,167.6,33.9963]
["bitfinex","SOLUSD",1747434792239,12.49649363,167.66,167.6,7.9963]
["bitfinex","SOLUSD",1747434792432,12.49649363,167.66,167.6,1.5366]
["bitfinex","SOLUSD",1747434793360,12.49649363,167.67,167.6,1.5366]
["bitfinex","SOLUSD",1747434793863,33.36958522,167.68,167.6,1.5366]
["bitfinex","SOLUSD",1747434796484,20.87309159,167.68,167.6,1.5366]
["bitfinex","SOLUSD",1747434797170,33.36958522,167.68,167.6,1.5366]
["bitfinex","SOLUSD",1747434797985,12.49649363,167.67,167.6,1.5366]
["bitfinex","SOLUSD",1747434799382,20.87558152,167.66,167.6,1.5366]
["bitfinex","SOLUSD",1747434800683,33.37207515,167.66,167.6,1.5366]
["bitfinex","SOLUSD",1747434800889,12.49649363,167.65,167.59,19.42]
["bitfinex","SOLUSD",1747434801575,20.87807205,167.64,167.59,19.42]
["bitfinex","SOLUSD",1747434804080,14.91290861,167.64,167.56,8.0535]
["bitfinex","SOLUSD",1747434804288,12.49649363,167.6,167.51,27.6042]
["bitfinex","SOLUSD",1747434804449,12.49649363,167.6,167.52,44.64964886]
["bitfinex","SOLUSD",1747434806282,20.88430096,167.59,167.52,44.64964886]
["bitfinex","SOLUSD",1747434806490,5.96694313,167.59,167.53,1.193494]
["bitfinex","SOLUSD",1747434806780,5.96694313,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747434807969,14.91530756,167.62,167.55,19.42]
["bitfinex","SOLUSD",1747434809475,20.88118275,167.62,167.55,19.42]
["bitfinex","SOLUSD",1747434813491,20.88118275,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747434815400,14.91530756,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747434815863,14.91530756,167.62,167.55,19.42]
["bitfinex","SOLUSD",1747434816263,27.41180119,167.62,167.55,19.42]
["bitfinex","SOLUSD",1747434816459,12.49649363,167.61,167.55,19.42]
["bitfinex","SOLUSD",1747434817694,20.88305489,167.6,167.55,19.42]
["bitfinex","SOLUSD",1747434819674,50.70691402,167.63,167.55,19.42]
["bitfinex","SOLUSD",1747434819882,12.49649363,167.62,167.55,19.42]
["bitfinex","SOLUSD",1747434820714,14.91163403,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747434821002,5.96480763,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747434821298,33.37332034,167.65,167.56,7.8279]
["bitfinex","SOLUSD",1747434821466,33.37332034,167.65,167.53,7.16194226]
["bitfinex","SOLUSD",1747434821467,12.49649363,167.62,167.55,45.4]
["bitfinex","SOLUSD",1747434821671,1.53,167.64,167.55,19.4]
["bitfinex","SOLUSD",1747434821672,5.96658711,167.6,167.55,19.4]
["bitfinex","SOLUSD",1747434821891,18.46308074,167.6,167.55,19.4]
["bitfinex","SOLUSD",1747434822114,33.37954852,167.6,167.55,19.4]
["bitfinex","SOLUSD",1747434823489,12.49649363,167.59,167.52,1.6206]
["bitfinex","SOLUSD",1747434823875,20.8855472,167.58,167.52,1.6206]
["bitfinex","SOLUSD",1747434825794,14.918248,167.58,167.52,1.6206]
["bitfinex","SOLUSD",1747434827397,5.96694313,167.59,167.52,1.6206]
["bitfinex","SOLUSD",1747434828702,20.88430096,167.59,167.52,1.6206]
["bitfinex","SOLUSD",1747434830608,33.38079459,167.59,167.52,1.6206]
["bitfinex","SOLUSD",1747434830794,33.38079459,167.59,167.51,25.6073]
["bitfinex","SOLUSD",1747434830795,12.49649363,167.56,167.51,19.4]
["bitfinex","SOLUSD",1747434831791,12.49649363,167.55,167.51,19.4]
["bitfinex","SOLUSD",1747434832002,12.45460724,167.54,167.46,25.7558]
["bitfinex","SOLUSD",1747434832209,12.45460724,167.54,167.46,51.7558]
["bitfinex","SOLUSD",1747434832998,20.89178057,167.53,167.46,51.7558]
["bitfinex","SOLUSD",1747434835087,14.92270041,167.53,167.46,51.7558]
["bitfinex","SOLUSD",1747434836820,27.41919404,167.53,167.46,25.7558]
["bitfinex","SOLUSD",1747434837607,25.34836765,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747434837792,5.96836765,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747434838909,5.96836765,167.55,167.47,31.97107719]
["bitfinex","SOLUSD",1747434839215,20.88928677,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747434840304,20.88928677,167.55,167.47,31.97116088]
["bitfinex","SOLUSD",1747434840612,5.96836765,167.55,167.48,19.84351945]
["bitfinex","SOLUSD",1747434841108,5.96836765,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747434842507,5.96813346,167.56,167.5,20.29674886]
["bitfinex","SOLUSD",1747434842890,5.96694313,167.59,167.5,47.49039401]
["bitfinex","SOLUSD",1747434843808,5.96694313,167.59,167.5,53.46034079]
["bitfinex","SOLUSD",1747434844002,20.88430096,167.59,167.5,46.29674886]
["bitfinex","SOLUSD",1747434844193,33.38079459,167.59,167.5,27.6471]
["bitfinex","SOLUSD",1747434844832,12.49649363,167.58,167.5,27.6471]
["bitfinex","SOLUSD",1747434845417,33.38079459,167.59,167.5,27.6471]
["bitfinex","SOLUSD",1747434845592,20.88430096,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747434846318,33.38079459,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747434846812,33.38079459,167.59,167.5,47.0271]
["bitfinex","SOLUSD",1747434847038,12.49649363,167.55,167.48,135.7]
["bitfinex","SOLUSD",1747434847239,12.49649363,167.55,167.47,19.38]
["bitfinex","SOLUSD",1747434847699,12.49649363,167.56,167.47,19.38]
["bitfinex","SOLUSD",1747434848203,12.49649363,167.57,167.47,19.38]
["bitfinex","SOLUSD",1747434848513,5.96801145,167.56,167.47,25.35116071]
["bitfinex","SOLUSD",1747434849105,5.96801145,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747434850003,14.91944481,167.57,167.48,24.62034394]
["bitfinex","SOLUSD",1747434850817,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747434852336,5.96694313,167.59,167.5,51.34993161]
["bitfinex","SOLUSD",1747434852632,20.88430096,167.59,167.5,70.72993161]
["bitfinex","SOLUSD",1747434853202,33.38079459,167.59,167.5,64.76]
["bitfinex","SOLUSD",1747434853430,20.88430096,167.59,167.5,70.73013923]
["bitfinex","SOLUSD",1747434853806,20.88430096,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747434854010,33.38079459,167.59,167.52,1.6052]
["bitfinex","SOLUSD",1747434858632,14.91735783,167.59,167.52,1.6052]
["bitfinex","SOLUSD",1747434859545,14.91735783,167.59,167.52,7.7711]
["bitfinex","SOLUSD",1747434860232,12.49649363,167.57,167.5,45.38]
["bitfinex","SOLUSD",1747434860623,20.88804009,167.56,167.5,19.38]
["bitfinex","SOLUSD",1747434862640,33.38453372,167.56,167.5,19.38]
["bitfinex","SOLUSD",1747434864240,20.88804009,167.56,167.5,19.38]
["bitfinex","SOLUSD",1747434866447,33.38453372,167.56,167.5,19.38]
["bitfinex","SOLUSD",1747434866916,105.28453372,167.56,167.5,19.38]
["bitfinex","SOLUSD",1747434867234,12.49649363,167.53,167.45,19.38]
["bitfinex","SOLUSD",1747434868403,33.38702722,167.54,167.45,19.38]
["bitfinex","SOLUSD",1747434871143,20.89053359,167.54,167.45,19.38]
["bitfinex","SOLUSD",1747434871332,33.38702722,167.54,167.45,19.38]
["bitfinex","SOLUSD",1747434872040,12.49649363,167.53,167.45,19.38]
["bitfinex","SOLUSD",1747434872543,12.49649363,167.53,167.44,20.9993]
["bitfinex","SOLUSD",1747434874141,33.38952132,167.52,167.44,1.6193]
["bitfinex","SOLUSD",1747434874562,12.49649363,167.5,167.43,6.1659]
["bitfinex","SOLUSD",1747434875421,12.49649363,167.51,167.43,6.1659]
["bitfinex","SOLUSD",1747434875618,20.89302769,167.52,167.44,44.64964886]
["bitfinex","SOLUSD",1747434875919,5.96943648,167.52,167.45,1.5125]
["bitfinex","SOLUSD",1747434876244,20.89053359,167.54,167.45,7.48421886]
["bitfinex","SOLUSD",1747434876450,20.89053359,167.54,167.45,1.5125]
["bitfinex","SOLUSD",1747434876621,33.38702722,167.54,167.45,1.5125]
["bitfinex","SOLUSD",1747434879152,33.38702722,167.54,167.45,7.48441737]
["bitfinex","SOLUSD",1747434879448,33.38702722,167.54,167.45,1.5125]
["bitfinex","SOLUSD",1747434881440,12.49649363,167.53,167.45,1.5125]
["bitfinex","SOLUSD",1747434881843,33.38702722,167.54,167.45,1.5125]
["bitfinex","SOLUSD",1747434884747,12.49649363,167.53,167.45,1.5125]
["bitfinex","SOLUSD",1747434885348,20.89302769,167.52,167.45,1.5125]
["bitfinex","SOLUSD",1747434885552,12.49649363,167.51,167.45,1.5125]
["bitfinex","SOLUSD",1747434886556,12.49649363,167.5,167.43,6.1659]
["bitfinex","SOLUSD",1747434886750,12.49649363,167.49,167.42,19.38]
["bitfinex","SOLUSD",1747434886923,12.49649363,167.48,167.42,19.38]
["bitfinex","SOLUSD",1747434887124,12.49649363,167.46,167.4,14.13469255]
["bitfinex","SOLUSD",1747434887337,20.90301003,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434889437,33.39950366,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434890559,20.90301003,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434891059,5.97228858,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434891544,33.39617998,167.47,167.4,14.13469255]
["bitfinex","SOLUSD",1747434892340,12.49649363,167.45,167.4,14.13469255]
["bitfinex","SOLUSD",1747434893576,33.39617998,167.47,167.4,14.13469255]
["bitfinex","SOLUSD",1747434894774,12.49649363,167.46,167.4,14.13469255]
["bitfinex","SOLUSD",1747434895565,20.9017617,167.45,167.4,14.13469255]
["bitfinex","SOLUSD",1747434895757,33.39825533,167.45,167.4,14.13469255]
["bitfinex","SOLUSD",1747434896763,12.49649363,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434896968,5.97264528,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434897133,20.90425849,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434897471,33.40075212,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434898953,5.97264528,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434899148,5.97228858,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434901375,33.39825533,167.45,167.4,14.13469255]
["bitfinex","SOLUSD",1747434901568,12.49649363,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434902563,12.49649363,167.44,167.4,14.13469255]
["bitfinex","SOLUSD",1747434903878,20.90425849,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434906077,14.93161321,167.43,167.4,14.13469255]
["bitfinex","SOLUSD",1747434909764,14.93161321,167.43,167.36,20.9673]
["bitfinex","SOLUSD",1747434910358,14.93161321,167.43,167.36,26.94222654]
["bitfinex","SOLUSD",1747434910976,5.97193191,167.45,167.37,44.64964886]
["bitfinex","SOLUSD",1747434913277,14.92956787,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747434914761,20.90114317,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747434915867,33.3976368,167.46,167.37,44.64964886]
["bitfinex","SOLUSD",1747434916189,33.3976368,167.46,167.37,50.62432659]
["bitfinex","SOLUSD",1747434918597,33.3976368,167.46,167.37,44.64964886]
["bitfinex","SOLUSD",1747434919198,20.90114317,167.46,167.37,50.62433878]
["bitfinex","SOLUSD",1747434919360,20.90114317,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747434919561,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747434919756,5.97086219,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747434919961,5.97086219,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747434920371,20.89385341,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747434921492,33.39034704,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747434923688,20.89385341,167.52,167.43,44.64964886]
["bitfinex","SOLUSD",1747434924665,33.39034704,167.52,167.43,44.64964886]
["bitfinex","SOLUSD",1747434926886,63.23752946,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747434927075,12.49649363,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747434927388,12.49649363,167.5,167.4,182.1374]
["bitfinex","SOLUSD",1747434928089,20.89676995,167.49,167.4,182.1374]
["bitfinex","SOLUSD",1747434928283,20.89676995,167.49,167.4,188.11101222]
["bitfinex","SOLUSD",1747434929391,14.92626425,167.49,167.4,188.11101222]
["bitfinex","SOLUSD",1747434929802,5.96979284,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747434930281,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747434930662,20.89427496,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747434932086,5.96943648,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747434932768,5.96943648,167.52,167.45,20.17354886]
["bitfinex","SOLUSD",1747434933166,5.96836765,167.55,167.46,25.7348]
["bitfinex","SOLUSD",1747434933370,5.96836765,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747434933982,20.88928677,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747434935108,14.92091912,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747434936325,14.92091912,167.55,167.47,24.62076261]
["bitfinex","SOLUSD",1747434937194,14.92091912,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747434941410,14.92091912,167.55,167.46,25.7348]
["bitfinex","SOLUSD",1747434941584,27.41741275,167.55,167.46,45.0348]
["bitfinex","SOLUSD",1747434941917,14.92091912,167.55,167.46,45.0348]
["bitfinex","SOLUSD",1747434942705,20.88928677,167.55,167.46,45.0348]
["bitfinex","SOLUSD",1747434943700,12.49649363,167.54,167.46,45.0348]
["bitfinex","SOLUSD",1747434943904,12.49649363,167.53,167.46,25.7348]
["bitfinex","SOLUSD",1747434944089,12.49649363,167.51,167.46,19.32]
["bitfinex","SOLUSD",1747434945203,20.89552238,167.5,167.46,19.32]
["bitfinex","SOLUSD",1747434945512,20.89552238,167.5,167.42,32.3419]
["bitfinex","SOLUSD",1747434946507,33.39201601,167.5,167.42,6.3419]
["bitfinex","SOLUSD",1747434946713,12.49649363,167.49,167.42,6.3419]
["bitfinex","SOLUSD",1747434947208,20.89552238,167.5,167.42,6.3419]
["bitfinex","SOLUSD",1747434947388,12.49649363,167.49,167.42,6.3419]
["bitfinex","SOLUSD",1747434948804,14.92537313,167.5,167.42,6.3419]
["bitfinex","SOLUSD",1747434949492,20.89552238,167.5,167.42,6.3419]
["bitfinex","SOLUSD",1747434951115,33.39201601,167.5,167.42,6.3419]
["bitfinex","SOLUSD",1747434952385,63.24276227,167.5,167.42,6.3419]
["bitfinex","SOLUSD",1747434952589,12.49649363,167.49,167.42,6.3419]
["bitfinex","SOLUSD",1747434953214,12.49649363,167.47,167.41,20.9153]
["bitfinex","SOLUSD",1747434953522,20.90051355,167.46,167.41,20.9153]
["bitfinex","SOLUSD",1747434953695,20.90051355,167.46,167.41,19.3]
["bitfinex","SOLUSD",1747434954820,12.49649363,167.45,167.41,19.3]
["bitfinex","SOLUSD",1747434955022,12.49649363,167.45,167.38,6.0384]
["bitfinex","SOLUSD",1747434955507,20.90301003,167.44,167.38,6.0384]
["bitfinex","SOLUSD",1747434956632,5.97228858,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747434956934,5.97228858,167.44,167.39,19.84444756]
["bitfinex","SOLUSD",1747434957590,14.92875723,167.47,167.39,25.81839779]
["bitfinex","SOLUSD",1747434958493,5.97086219,167.48,167.39,25.81839779]
["bitfinex","SOLUSD",1747434959017,5.97086219,167.48,167.4,19.3]
["bitfinex","SOLUSD",1747434959201,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747434959803,14.92616557,167.5,167.42,37.94964886]
["bitfinex","SOLUSD",1747434960110,14.92616557,167.5,167.42,43.9226262]
["bitfinex","SOLUSD",1747434960532,14.92616557,167.5,167.44,6.4764]
["bitfinex","SOLUSD",1747434960829,5.96979284,167.51,167.44,6.4764]
["bitfinex","SOLUSD",1747434961933,20.89427496,167.51,167.44,6.4764]
["bitfinex","SOLUSD",1747434963398,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747434963595,5.96908016,167.53,167.45,24.62153839]
["bitfinex","SOLUSD",1747434963796,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747434964902,14.92260171,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747434968734,14.92260171,167.54,167.47,24.62086096]
["bitfinex","SOLUSD",1747434968903,14.92260171,167.54,167.48,19.28]
["bitfinex","SOLUSD",1747434969418,5.96801145,167.56,167.48,19.28]
["bitfinex","SOLUSD",1747434969933,20.88804009,167.56,167.48,19.28]
["bitfinex","SOLUSD",1747434970415,20.88804009,167.56,167.48,25.25075126]
["bitfinex","SOLUSD",1747434970828,20.88804009,167.56,167.49,1.5766]
["bitfinex","SOLUSD",1747434971016,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747434971616,5.9672992,167.58,167.52,24.61897356]
["bitfinex","SOLUSD",1747434971814,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747434973831,14.91666609,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747434975236,14.91666609,167.6,167.52,37.92964886]
["bitfinex","SOLUSD",1747434977741,14.91666609,167.6,167.51,45.26]
["bitfinex","SOLUSD",1747434979240,20.8832532,167.6,167.51,45.26]
["bitfinex","SOLUSD",1747434980442,50.71618876,167.6,167.51,45.26]
["bitfinex","SOLUSD",1747434980636,12.49649363,167.58,167.49,169.5354]
["bitfinex","SOLUSD",1747434980834,12.49649363,167.58,167.49,7.9354]
["bitfinex","SOLUSD",1747434981346,20.88679357,167.57,167.49,7.9354]
["bitfinex","SOLUSD",1747434983849,14.91913827,167.57,167.49,7.9354]
["bitfinex","SOLUSD",1747434985056,14.91913827,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747434989756,5.9672992,167.58,167.51,27.19369175]
["bitfinex","SOLUSD",1747434990135,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747434990826,14.91725976,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747434992954,12.49649363,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747434993134,12.49649363,167.57,167.49,162.7954]
["bitfinex","SOLUSD",1747434994666,20.88804009,167.56,167.49,162.7954]
["bitfinex","SOLUSD",1747434995149,5.96623113,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747434996226,14.91557782,167.61,167.5,1.193859]
["bitfinex","SOLUSD",1747434996428,12.49649363,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747434997832,12.49649363,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747434998443,5.9672992,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747434999232,20.8855472,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747435000351,14.918248,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747435002357,20.88265017,167.61,167.52,31.96931834]
["bitfinex","SOLUSD",1747435003247,33.3791438,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747435006670,20.88265017,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747435008677,12.49649363,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747435008876,12.49649363,167.54,167.45,7.6894]
["bitfinex","SOLUSD",1747435009176,12.49649363,167.54,167.45,26.9294]
["bitfinex","SOLUSD",1747435010365,33.3857804,167.55,167.45,26.9294]
["bitfinex","SOLUSD",1747435011961,63.22761865,167.55,167.45,26.9294]
["bitfinex","SOLUSD",1747435012784,12.49649363,167.54,167.45,26.9294]
["bitfinex","SOLUSD",1747435012987,12.49649363,167.53,167.45,26.9294]
["bitfinex","SOLUSD",1747435014808,20.89302769,167.52,167.45,26.9294]
["bitfinex","SOLUSD",1747435016495,63.23670374,167.52,167.45,26.9294]
["bitfinex","SOLUSD",1747435017007,20.89302769,167.52,167.45,26.9294]
["bitfinex","SOLUSD",1747435018206,5.96943648,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747435018491,5.96943648,167.52,167.46,45.84357001]
["bitfinex","SOLUSD",1747435018901,14.92132631,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747435020971,14.92132631,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747435021180,14.92132631,167.55,167.46,45.24]
["bitfinex","SOLUSD",1747435022092,27.41781994,167.55,167.46,45.24]
["bitfinex","SOLUSD",1747435022399,33.38618759,167.55,167.46,26.0]
["bitfinex","SOLUSD",1747435022602,12.49649363,167.52,167.45,26.9294]
["bitfinex","SOLUSD",1747435023682,12.49649363,167.49,167.45,19.24]
["bitfinex","SOLUSD",1747435024606,20.89801767,167.48,167.45,19.24]
["bitfinex","SOLUSD",1747435024784,20.89801767,167.48,167.41,25.57]
["bitfinex","SOLUSD",1747435024986,20.89801767,167.48,167.41,51.57]
["bitfinex","SOLUSD",1747435026311,33.3945113,167.48,167.41,25.57]
["bitfinex","SOLUSD",1747435026623,33.3945113,167.48,167.41,19.24]
["bitfinex","SOLUSD",1747435026624,20.9017617,167.45,167.41,19.24]
["bitfinex","SOLUSD",1747435027422,5.97193191,167.45,167.41,19.24]
["bitfinex","SOLUSD",1747435027635,27.4243317,167.48,167.41,19.24]
["bitfinex","SOLUSD",1747435027636,5.97121872,167.47,167.41,19.24]
["bitfinex","SOLUSD",1747435028706,14.92783807,167.48,167.41,19.24]
["bitfinex","SOLUSD",1747435029026,5.97014925,167.5,167.43,32.4483]
["bitfinex","SOLUSD",1747435029200,5.96836765,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747435029386,5.96836765,167.55,167.48,1.6392]
["bitfinex","SOLUSD",1747435030685,5.9676553,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747435031530,20.88679357,167.57,167.48,2.83297811]
["bitfinex","SOLUSD",1747435031828,33.3832872,167.57,167.48,1.6392]
["bitfinex","SOLUSD",1747435032393,20.88679357,167.57,167.48,1.6392]
["bitfinex","SOLUSD",1747435033229,33.3832872,167.57,167.48,1.6392]
["bitfinex","SOLUSD",1747435034042,33.3832872,167.57,167.48,7.61005136]
["bitfinex","SOLUSD",1747435034423,33.3832872,167.57,167.48,1.6392]
["bitfinex","SOLUSD",1747435035304,33.3832872,167.57,167.48,7.6099534]
["bitfinex","SOLUSD",1747435035496,12.49649363,167.49,167.43,8.0733]
["bitfinex","SOLUSD",1747435035812,12.49649363,167.48,167.43,8.0733]
["bitfinex","SOLUSD",1747435035999,12.49649363,167.48,167.42,19.22]
["bitfinex","SOLUSD",1747435036687,12.49649363,167.47,167.42,19.22]
["bitfinex","SOLUSD",1747435036887,5.9715753,167.46,167.42,19.22]
["bitfinex","SOLUSD",1747435037614,20.90051355,167.46,167.42,19.22]
["bitfinex","SOLUSD",1747435038994,14.92893825,167.46,167.42,19.22]
["bitfinex","SOLUSD",1747435039194,5.97121872,167.47,167.42,19.22]
["bitfinex","SOLUSD",1747435040093,5.97121872,167.47,167.42,25.19295244]
["bitfinex","SOLUSD",1747435040289,5.97121872,167.47,167.42,19.22]
["bitfinex","SOLUSD",1747435041116,14.92682081,167.49,167.42,19.22]
["bitfinex","SOLUSD",1747435042822,40.97632534,167.49,167.42,19.22]
["bitfinex","SOLUSD",1747435043195,20.07899883,167.46,167.42,19.22]
["bitfinex","SOLUSD",1747435043702,20.07899883,167.47,167.42,19.22]
["bitfinex","SOLUSD",1747435044925,5.9715753,167.46,167.42,19.22]
["bitfinex","SOLUSD",1747435046399,20.89972307,167.47,167.42,19.22]
["bitfinex","SOLUSD",1747435046924,5.97121872,167.47,167.42,19.22]
["bitfinex","SOLUSD",1747435047825,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747435048118,5.9705057,167.49,167.44,1.19413893]
["bitfinex","SOLUSD",1747435048510,5.96979284,167.51,167.44,1.19413893]
["bitfinex","SOLUSD",1747435049304,5.96979284,167.51,167.44,7.16635668]
["bitfinex","SOLUSD",1747435050022,5.96979284,167.51,167.44,1.19413893]
["bitfinex","SOLUSD",1747435050226,26.04879167,167.51,167.44,1.19413893]
["bitfinex","SOLUSD",1747435050525,25.99712978,167.51,167.43,24.62215248]
["bitfinex","SOLUSD",1747435051021,25.99712978,167.51,167.44,1.6555]
["bitfinex","SOLUSD",1747435051232,5.91813095,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747435051432,5.91813095,167.51,167.45,19.84364558]
["bitfinex","SOLUSD",1747435052203,35.0023153,167.53,167.45,19.84364558]
["bitfinex","SOLUSD",1747435052204,5.96943648,167.52,167.46,6.4336]
["bitfinex","SOLUSD",1747435055530,26.04843531,167.52,167.46,6.4336]
["bitfinex","SOLUSD",1747435056102,40.97202652,167.52,167.46,6.4336]
["bitfinex","SOLUSD",1747435056303,40.97202652,167.52,167.44,137.2555]
["bitfinex","SOLUSD",1747435056304,20.07899883,167.49,167.44,137.2555]
["bitfinex","SOLUSD",1747435056733,5.97086219,167.48,167.44,137.2555]
["bitfinex","SOLUSD",1747435058734,5.97086219,167.48,167.44,1.6555]
["bitfinex","SOLUSD",1747435059234,20.89178057,167.53,167.44,1.6555]
["bitfinex","SOLUSD",1747435059438,12.54611368,167.49,167.44,1.6555]
["bitfinex","SOLUSD",1747435061844,5.97086219,167.48,167.44,1.6555]
["bitfinex","SOLUSD",1747435065036,14.92207376,167.54,167.45,50.62158077]
["bitfinex","SOLUSD",1747435065250,5.96801145,167.56,167.45,51.81575749]
["bitfinex","SOLUSD",1747435065416,33.43415377,167.56,167.45,187.41575749]
["bitfinex","SOLUSD",1747435065616,33.43415377,167.56,167.46,6.1271]
["bitfinex","SOLUSD",1747435065941,5.96801145,167.56,167.48,24.6204313]
["bitfinex","SOLUSD",1747435066113,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747435066314,12.54611368,167.54,167.49,19.2]
["bitfinex","SOLUSD",1747435066555,12.54611368,167.53,167.48,135.6]
["bitfinex","SOLUSD",1747435067410,5.96943648,167.52,167.48,135.6]
["bitfinex","SOLUSD",1747435067739,5.96943648,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747435068534,5.96872388,167.54,167.47,24.62084095]
["bitfinex","SOLUSD",1747435069625,5.96872388,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747435069825,5.96836765,167.55,167.48,31.97084023]
["bitfinex","SOLUSD",1747435070127,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747435070312,5.9672992,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747435070508,5.9672992,167.58,167.52,20.39363521]
["bitfinex","SOLUSD",1747435071018,5.9672992,167.58,167.53,6.3198]
["bitfinex","SOLUSD",1747435072241,20.88138134,167.62,167.53,6.3198]
["bitfinex","SOLUSD",1747435072419,33.42749502,167.62,167.53,6.3198]
["bitfinex","SOLUSD",1747435073733,33.42749502,167.62,167.53,12.28881787]
["bitfinex","SOLUSD",1747435076342,33.42749502,167.62,167.53,6.3198]
["bitfinex","SOLUSD",1747435077140,33.42749502,167.62,167.53,12.28885885]
["bitfinex","SOLUSD",1747435077141,20.88138134,167.62,167.53,12.28885885]
["bitfinex","SOLUSD",1747435077366,5.96587519,167.62,167.54,45.84313318]
["bitfinex","SOLUSD",1747435078251,5.96587519,167.62,167.54,51.81170725]
["bitfinex","SOLUSD",1747435084150,30.57356594,167.63,167.54,51.81170725]
["bitfinex","SOLUSD",1747435084330,5.96556301,167.63,167.55,1.6202]
["bitfinex","SOLUSD",1747435084529,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747435085450,20.87383475,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747435089755,20.87383475,167.68,167.6,33.15957614]
["bitfinex","SOLUSD",1747435089962,20.87383475,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747435091782,33.41994843,167.68,167.59,25.2415]
["bitfinex","SOLUSD",1747435092063,12.54611368,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747435092265,12.54611368,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747435092775,12.54611368,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747435093368,12.54611368,167.64,167.59,19.18]
["bitfinex","SOLUSD",1747435093548,12.54611368,167.63,167.59,19.18]
["bitfinex","SOLUSD",1747435093757,20.88305489,167.6,167.54,19.16]
["bitfinex","SOLUSD",1747435094062,20.88305489,167.6,167.54,45.16]
["bitfinex","SOLUSD",1747435094571,20.88305489,167.6,167.54,19.16]
["bitfinex","SOLUSD",1747435094875,20.88305489,167.6,167.54,45.16]
["bitfinex","SOLUSD",1747435098785,14.91646778,167.6,167.54,45.16]
["bitfinex","SOLUSD",1747435099293,5.96587519,167.62,167.55,19.84320448]
["bitfinex","SOLUSD",1747435100752,5.96516344,167.64,167.55,25.81143309]
["bitfinex","SOLUSD",1747435102258,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747435103183,5.96480763,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747435104260,12.54611368,167.64,167.58,25.9483381]
["bitfinex","SOLUSD",1747435106283,5.96551929,167.63,167.58,25.9483381]
["bitfinex","SOLUSD",1747435107007,20.87931753,167.63,167.58,25.9483381]
["bitfinex","SOLUSD",1747435108173,33.42543121,167.63,167.57,1.5837]
["bitfinex","SOLUSD",1747435108491,20.88180895,167.61,167.54,173.92]
["bitfinex","SOLUSD",1747435108697,20.88180895,167.61,167.54,199.92]
["bitfinex","SOLUSD",1747435109759,5.96623113,167.61,167.54,205.88854808]
["bitfinex","SOLUSD",1747435110890,27.4596734,167.64,167.54,205.88854808]
["bitfinex","SOLUSD",1747435111313,20.87931753,167.63,167.54,205.88854808]
["bitfinex","SOLUSD",1747435111792,20.87931753,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747435112369,5.96551929,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747435112571,5.96480763,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747435112780,5.96480763,167.65,167.6,45.16]
["bitfinex","SOLUSD",1747435112988,5.96374045,167.68,167.6,51.12633478]
["bitfinex","SOLUSD",1747435113196,5.96374045,167.68,167.6,70.28633478]
["bitfinex","SOLUSD",1747435113392,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747435113596,5.96374045,167.68,167.6,70.28633478]
["bitfinex","SOLUSD",1747435113597,5.96374045,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747435114398,5.96267366,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747435114815,5.96267366,167.71,167.63,19.84234175]
["bitfinex","SOLUSD",1747435115096,5.96267366,167.71,167.63,51.80762109]
["bitfinex","SOLUSD",1747435116691,5.96267366,167.71,167.63,45.84234175]
["bitfinex","SOLUSD",1747435117877,5.96267366,167.71,167.63,51.80777896]
["bitfinex","SOLUSD",1747435118501,20.86881169,167.72,167.63,51.80777896]
["bitfinex","SOLUSD",1747435118701,20.86881169,167.72,167.63,45.84234175]
["bitfinex","SOLUSD",1747435121415,33.41492537,167.72,167.63,45.84234175]
["bitfinex","SOLUSD",1747435121607,12.54611368,167.71,167.63,44.64964886]
["bitfinex","SOLUSD",1747435121778,20.86881169,167.72,167.63,44.64964886]
["bitfinex","SOLUSD",1747435121779,12.54611368,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747435123185,20.87060225,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747435125413,50.6736616,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747435125598,12.54611368,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747435126202,12.54611368,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747435128212,20.86935781,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747435133806,33.41547149,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747435138126,50.6736616,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747435138305,12.54611368,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747435138720,50.6736616,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747435138918,12.54611368,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747435139135,12.54611368,167.72,167.64,19.14]
["bitfinex","SOLUSD",1747435139829,12.54611368,167.73,167.64,19.14]
["bitfinex","SOLUSD",1747435140207,20.86811351,167.72,167.64,19.14]
["bitfinex","SOLUSD",1747435140407,20.86811351,167.72,167.65,20.25614886]
["bitfinex","SOLUSD",1747435141128,20.86811351,167.72,167.65,1.6065]
["bitfinex","SOLUSD",1747435141129,12.54611368,167.7,167.65,1.6065]
["bitfinex","SOLUSD",1747435141638,12.54611368,167.69,167.64,19.14]
["bitfinex","SOLUSD",1747435142230,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747435142838,20.87309159,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747435143333,33.41920527,167.68,167.62,6.3305]
["bitfinex","SOLUSD",1747435143511,12.54611368,167.67,167.61,20.7465]
["bitfinex","SOLUSD",1747435144120,12.54611368,167.67,167.61,19.14]
["bitfinex","SOLUSD",1747435144421,12.54611368,167.65,167.61,19.14]
["bitfinex","SOLUSD",1747435144817,12.54611368,167.63,167.57,1.6206]
["bitfinex","SOLUSD",1747435146413,20.88056317,167.62,167.57,1.6206]
["bitfinex","SOLUSD",1747435147141,5.96587519,167.62,167.57,1.6206]
["bitfinex","SOLUSD",1747435147526,5.96587519,167.62,167.57,27.6206]
["bitfinex","SOLUSD",1747435148454,12.54611368,167.63,167.57,1.6206]
["bitfinex","SOLUSD",1747435148626,12.54611368,167.63,167.56,19.14]
["bitfinex","SOLUSD",1747435150064,12.54611368,167.62,167.56,19.14]
["bitfinex","SOLUSD",1747435150523,33.42792263,167.61,167.54,6.1746]
["bitfinex","SOLUSD",1747435152346,20.88180895,167.61,167.54,6.1746]
["bitfinex","SOLUSD",1747435153041,33.42792263,167.61,167.54,6.1746]
["bitfinex","SOLUSD",1747435153229,20.88180895,167.61,167.54,6.1746]
["bitfinex","SOLUSD",1747435153635,5.96623113,167.61,167.54,12.14326814]
["bitfinex","SOLUSD",1747435153851,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747435154662,5.96551929,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747435155034,20.87931753,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747435157051,14.91379824,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747435158447,14.91379824,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747435159544,20.87931753,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747435160746,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747435160949,5.96551929,167.63,167.56,19.84297177]
["bitfinex","SOLUSD",1747435161136,5.96551929,167.63,167.57,19.16]
["bitfinex","SOLUSD",1747435161852,20.87682671,167.65,167.57,19.16]
["bitfinex","SOLUSD",1747435162150,12.54611368,167.64,167.57,19.16]
["bitfinex","SOLUSD",1747435163036,33.42294039,167.65,167.57,19.16]
["bitfinex","SOLUSD",1747435165754,20.87682671,167.65,167.57,19.16]
["bitfinex","SOLUSD",1747435170662,14.91201908,167.65,167.57,19.16]
["bitfinex","SOLUSD",1747435173227,14.91201908,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747435174850,20.87682671,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747435175364,63.24697856,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747435178572,29.82403817,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747435178879,42.37015185,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747435180261,71.9,167.67,167.59,1.5137]
["bitfinex","SOLUSD",1747435180461,50.69179388,167.68,167.59,1.5137]
["bitfinex","SOLUSD",1747435181046,63.23790756,167.68,167.59,1.5137]
["bitfinex","SOLUSD",1747435181242,12.54611368,167.66,167.59,1.5137]
["bitfinex","SOLUSD",1747435181445,12.54611368,167.64,167.56,45.14]
["bitfinex","SOLUSD",1747435181734,12.54611368,167.65,167.56,45.14]
["bitfinex","SOLUSD",1747435182648,20.87807205,167.64,167.56,45.14]
["bitfinex","SOLUSD",1747435183559,20.87807205,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747435184363,5.96516344,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747435184859,20.87558152,167.66,167.57,24.61722493]
["bitfinex","SOLUSD",1747435185061,33.4216952,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747435185266,33.4216952,167.66,167.57,24.61727278]
["bitfinex","SOLUSD",1747435186543,33.4216952,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747435189474,33.4216952,167.66,167.57,24.61730201]
["bitfinex","SOLUSD",1747435189997,33.4216952,167.66,167.58,19.14]
["bitfinex","SOLUSD",1747435190676,14.91112966,167.66,167.58,19.14]
["bitfinex","SOLUSD",1747435193377,20.87558152,167.66,167.58,19.14]
["bitfinex","SOLUSD",1747435194459,33.4216952,167.66,167.58,19.14]
["bitfinex","SOLUSD",1747435194867,12.54611368,167.65,167.58,19.14]
["bitfinex","SOLUSD",1747435195580,20.87807205,167.64,167.58,19.14]
["bitfinex","SOLUSD",1747435197685,14.91290861,167.64,167.58,19.14]
["bitfinex","SOLUSD",1747435199979,33.42418573,167.64,167.58,19.14]
["bitfinex","SOLUSD",1747435200375,33.42418573,167.64,167.56,45.14]
["bitfinex","SOLUSD",1747435200376,12.54611368,167.61,167.54,7.6883]
["bitfinex","SOLUSD",1747435200566,12.54611368,167.6,167.52,19.14]
["bitfinex","SOLUSD",1747435200764,12.54611368,167.59,167.52,19.14]
["bitfinex","SOLUSD",1747435201792,5.9672992,167.58,167.52,19.14]
["bitfinex","SOLUSD",1747435202992,14.91812921,167.59,167.52,19.14]
["bitfinex","SOLUSD",1747435204099,27.46424289,167.59,167.52,19.14]
["bitfinex","SOLUSD",1747435205071,33.43118602,167.59,167.52,19.14]
["bitfinex","SOLUSD",1747435205371,12.54611368,167.58,167.52,19.14]
["bitfinex","SOLUSD",1747435206679,33.43118602,167.59,167.52,19.14]
["bitfinex","SOLUSD",1747435209270,12.54611368,167.58,167.52,19.14]
["bitfinex","SOLUSD",1747435210771,20.88679357,167.57,167.52,19.14]
["bitfinex","SOLUSD",1747435211897,20.88679357,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747435212081,33.43290725,167.57,167.5,7.9094]
["bitfinex","SOLUSD",1747435212282,12.54611368,167.56,167.5,1.5826]
["bitfinex","SOLUSD",1747435212530,12.54611368,167.55,167.49,19.12]
["bitfinex","SOLUSD",1747435213006,20.89053359,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747435214274,5.96801145,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747435214887,33.42997145,167.6,167.5,26.0]
["bitfinex","SOLUSD",1747435215402,33.42997145,167.6,167.5,31.96992997]
["bitfinex","SOLUSD",1747435216510,12.54611368,167.59,167.5,31.97011842]
["bitfinex","SOLUSD",1747435216697,33.42997145,167.6,167.5,31.97011842]
["bitfinex","SOLUSD",1747435216884,33.42997145,167.6,167.51,1.5356]
["bitfinex","SOLUSD",1747435217077,33.42997145,167.6,167.52,6.0097]
["bitfinex","SOLUSD",1747435217896,20.88385777,167.6,167.52,6.0097]
["bitfinex","SOLUSD",1747435218515,33.42997145,167.6,167.52,6.0097]
["bitfinex","SOLUSD",1747435220889,12.54611368,167.59,167.52,6.0097]
["bitfinex","SOLUSD",1747435221709,12.54611368,167.58,167.51,1.5356]
["bitfinex","SOLUSD",1747435221885,12.54611368,167.57,167.51,1.5356]
["bitfinex","SOLUSD",1747435222091,12.54611368,167.55,167.49,19.12]
["bitfinex","SOLUSD",1747435222599,20.89053359,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747435223489,33.43664727,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747435224092,20.89053359,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747435226296,20.89053359,167.54,167.47,7.9272]
["bitfinex","SOLUSD",1747435226493,12.54611368,167.53,167.47,7.9272]
["bitfinex","SOLUSD",1747435226697,12.54611368,167.53,167.47,1.574]
["bitfinex","SOLUSD",1747435228399,20.89302769,167.52,167.47,1.574]
["bitfinex","SOLUSD",1747435228718,33.43914137,167.52,167.47,1.574]
["bitfinex","SOLUSD",1747435229203,20.89302769,167.52,167.47,1.574]
["bitfinex","SOLUSD",1747435229407,33.43914137,167.52,167.47,1.574]
["bitfinex","SOLUSD",1747435233515,12.54611368,167.51,167.46,19.14]
["bitfinex","SOLUSD",1747435234131,33.43914137,167.52,167.46,19.14]
["bitfinex","SOLUSD",1747435236314,33.43914137,167.52,167.44,45.14]
["bitfinex","SOLUSD",1747435236711,12.54611368,167.48,167.43,7.8927]
["bitfinex","SOLUSD",1747435237111,12.54611368,167.47,167.43,7.8927]
["bitfinex","SOLUSD",1747435237832,5.9715753,167.46,167.43,7.8927]
["bitfinex","SOLUSD",1747435239443,5.97086219,167.48,167.43,7.8927]
["bitfinex","SOLUSD",1747435239827,12.54611368,167.5,167.43,7.8927]
["bitfinex","SOLUSD",1747435240840,5.97086219,167.48,167.43,7.8927]
["bitfinex","SOLUSD",1747435245457,5.9705057,167.49,167.43,7.8927]
["bitfinex","SOLUSD",1747435245621,5.9705057,167.49,167.43,13.8652361]
["bitfinex","SOLUSD",1747435246446,5.9705057,167.49,167.43,7.8927]
["bitfinex","SOLUSD",1747435247521,20.89573636,167.5,167.43,7.8927]
["bitfinex","SOLUSD",1747435248826,14.92558711,167.5,167.43,7.8927]
["bitfinex","SOLUSD",1747435250451,5.96979284,167.51,167.43,13.86521832]
["bitfinex","SOLUSD",1747435252649,20.89427496,167.51,167.43,13.86521832]
["bitfinex","SOLUSD",1747435253650,33.44038864,167.51,167.43,7.8927]
["bitfinex","SOLUSD",1747435264656,12.54611368,167.49,167.41,64.26]
["bitfinex","SOLUSD",1747435265559,20.89801767,167.48,167.41,64.26]
["bitfinex","SOLUSD",1747435267355,20.89801767,167.48,167.41,70.23333109]
["bitfinex","SOLUSD",1747435267732,14.92715548,167.48,167.41,64.26]
["bitfinex","SOLUSD",1747435272256,14.92715548,167.48,167.41,45.14]
["bitfinex","SOLUSD",1747435273343,8.02881884,167.5,167.41,45.14]
["bitfinex","SOLUSD",1747435275561,8.02881884,167.5,167.4,19.12]
["bitfinex","SOLUSD",1747435275562,8.02881884,167.48,167.4,19.12]
["bitfinex","SOLUSD",1747435275772,8.02881884,167.47,167.4,19.12]
["bitfinex","SOLUSD",1747435276463,69.86929845,167.49,167.4,19.12]
["bitfinex","SOLUSD",1747435276464,8.02881884,167.46,167.4,19.12]
["bitfinex","SOLUSD",1747435277867,20.9017617,167.45,167.4,19.12]
["bitfinex","SOLUSD",1747435279146,14.92982979,167.45,167.4,19.12]
["bitfinex","SOLUSD",1747435281569,12.54860736,167.44,167.35,7.7524]
["bitfinex","SOLUSD",1747435281876,12.54860736,167.41,167.34,31.61493728]
["bitfinex","SOLUSD",1747435283074,12.54860736,167.4,167.34,31.61493728]
["bitfinex","SOLUSD",1747435283370,5.97442944,167.38,167.34,31.61493728]
["bitfinex","SOLUSD",1747435283675,20.91050304,167.38,167.34,19.12]
["bitfinex","SOLUSD",1747435283979,33.4591104,167.38,167.31,7.7524]
["bitfinex","SOLUSD",1747435284192,12.54860736,167.36,167.29,19.12]
["bitfinex","SOLUSD",1747435284362,12.54860736,167.35,167.29,19.12]
["bitfinex","SOLUSD",1747435284680,12.54860736,167.32,167.24,9.28839562]
["bitfinex","SOLUSD",1747435284851,12.54860736,167.32,167.24,35.28839562]
["bitfinex","SOLUSD",1747435285052,38.54860736,167.36,167.23,225.0734]
["bitfinex","SOLUSD",1747435285053,12.54860736,167.31,167.23,1.5934]
["bitfinex","SOLUSD",1747435285261,5.97764361,167.29,167.23,1.5934]
["bitfinex","SOLUSD",1747435285850,18.52625097,167.29,167.22,19.12]
["bitfinex","SOLUSD",1747435286080,12.54860736,167.28,167.22,19.12]
["bitfinex","SOLUSD",1747435286752,12.54860736,167.27,167.19,9.28839562]
["bitfinex","SOLUSD",1747435286952,12.54860736,167.25,167.19,9.28839562]
["bitfinex","SOLUSD",1747435287603,5.97943075,167.24,167.19,9.28839562]
["bitfinex","SOLUSD",1747435288276,5.97871577,167.26,167.18,14.08359628]
["bitfinex","SOLUSD",1747435288780,18.52732313,167.26,167.18,8.1021]
["bitfinex","SOLUSD",1747435288963,33.47411255,167.26,167.18,8.1021]
["bitfinex","SOLUSD",1747435290095,56.88964886,167.31,167.18,8.1021]
["bitfinex","SOLUSD",1747435290096,26.0,167.28,167.18,8.1021]
["bitfinex","SOLUSD",1747435290487,12.54860736,167.26,167.18,8.1021]
["bitfinex","SOLUSD",1747435291954,5.97907324,167.25,167.18,8.1021]
["bitfinex","SOLUSD",1747435292182,20.92675634,167.25,167.18,8.1021]
["bitfinex","SOLUSD",1747435293680,5.97907324,167.25,167.18,14.08347464]
["bitfinex","SOLUSD",1747435294076,5.97835834,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747435294276,5.97835834,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747435296569,20.92050209,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747435296969,33.46910945,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747435300587,12.54860736,167.28,167.19,179.82]
["bitfinex","SOLUSD",1747435300793,20.92425419,167.27,167.19,179.82]
["bitfinex","SOLUSD",1747435301293,20.92425419,167.27,167.19,160.7]
["bitfinex","SOLUSD",1747435301591,20.92425419,167.27,167.2,19.14]
["bitfinex","SOLUSD",1747435302763,14.94589585,167.27,167.2,19.14]
["bitfinex","SOLUSD",1747435303689,27.49450321,167.27,167.2,19.14]
["bitfinex","SOLUSD",1747435304279,14.94589585,167.27,167.2,19.14]
["bitfinex","SOLUSD",1747435304681,27.49450321,167.27,167.2,19.14]
["bitfinex","SOLUSD",1747435304879,12.54860736,167.25,167.2,19.14]
["bitfinex","SOLUSD",1747435306375,50.8160459,167.27,167.15,104.83428571]
["bitfinex","SOLUSD",1747435306376,12.54860736,167.24,167.15,104.83428571]
["bitfinex","SOLUSD",1747435306580,12.54860736,167.23,167.15,104.83428571]
["bitfinex","SOLUSD",1747435306886,20.93051069,167.22,167.15,104.83428571]
["bitfinex","SOLUSD",1747435308803,14.95036478,167.22,167.15,104.83428571]
["bitfinex","SOLUSD",1747435310133,12.54860736,167.23,167.15,104.83428571]
["bitfinex","SOLUSD",1747435310505,12.54860736,167.22,167.15,85.71428571]
["bitfinex","SOLUSD",1747435311188,12.54860736,167.23,167.15,85.71428571]
["bitfinex","SOLUSD",1747435312009,141.37177141,167.25,167.15,85.71428571]
["bitfinex","SOLUSD",1747435312187,12.54860736,167.23,167.15,85.71428571]
["bitfinex","SOLUSD",1747435312391,122.72212255,167.25,167.15,85.71428571]
["bitfinex","SOLUSD",1747435312706,135.27072991,167.25,167.15,85.71428571]
["bitfinex","SOLUSD",1747435312875,12.54860736,167.24,167.15,85.71428571]
["bitfinex","SOLUSD",1747435313802,33.47786645,167.23,167.15,85.71428571]
["bitfinex","SOLUSD",1747435315099,5.97978831,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747435315714,5.97978831,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747435315897,20.92629861,167.26,167.17,26.0]
["bitfinex","SOLUSD",1747435317684,20.92629861,167.26,167.17,31.98188926]
["bitfinex","SOLUSD",1747435319290,33.47490597,167.26,167.18,19.12]
["bitfinex","SOLUSD",1747435319485,12.54860736,167.24,167.18,19.12]
["bitfinex","SOLUSD",1747435319789,12.54860736,167.23,167.18,19.12]
["bitfinex","SOLUSD",1747435320199,12.54860736,167.24,167.18,19.12]
["bitfinex","SOLUSD",1747435321391,20.92925909,167.23,167.18,19.12]
["bitfinex","SOLUSD",1747435323120,33.47786645,167.23,167.18,19.12]
["bitfinex","SOLUSD",1747435323496,33.47786645,167.23,167.15,85.71428571]
["bitfinex","SOLUSD",1747435323694,12.54860736,167.22,167.15,85.71428571]
["bitfinex","SOLUSD",1747435324030,12.54860736,167.21,167.15,85.71428571]
["bitfinex","SOLUSD",1747435325298,20.93301435,167.2,167.15,85.71428571]
["bitfinex","SOLUSD",1747435325921,5.98086124,167.2,167.15,85.71428571]
["bitfinex","SOLUSD",1747435326297,5.98086124,167.2,167.15,117.69692341]
["bitfinex","SOLUSD",1747435326500,5.98014591,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747435326913,5.98014591,167.22,167.15,252.39692341]
["bitfinex","SOLUSD",1747435327595,20.9281938,167.24,167.15,252.39692341]
["bitfinex","SOLUSD",1747435327819,20.9281938,167.24,167.15,117.69692341]
["bitfinex","SOLUSD",1747435328104,5.97943075,167.24,167.16,19.84579781]
["bitfinex","SOLUSD",1747435328520,5.97943075,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747435329412,20.92800764,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747435331636,14.94857689,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747435331999,14.94857689,167.24,167.17,19.12]
["bitfinex","SOLUSD",1747435334427,27.49718425,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747435334631,27.49718425,167.24,167.15,104.83428571]
["bitfinex","SOLUSD",1747435335651,12.54860736,167.23,167.15,104.83428571]
["bitfinex","SOLUSD",1747435335833,12.54860736,167.22,167.15,104.83428571]
["bitfinex","SOLUSD",1747435336232,12.54860736,167.23,167.15,85.71428571]
["bitfinex","SOLUSD",1747435336636,50.82516143,167.24,167.15,85.71428571]
["bitfinex","SOLUSD",1747435336954,12.54860736,167.23,167.15,85.71428571]
["bitfinex","SOLUSD",1747435338355,20.93051069,167.22,167.15,85.71428571]
["bitfinex","SOLUSD",1747435339943,5.98014591,167.22,167.15,111.71428571]
["bitfinex","SOLUSD",1747435340454,20.92800764,167.24,167.15,117.69677167]
["bitfinex","SOLUSD",1747435341451,14.94857689,167.24,167.15,117.69677167]
["bitfinex","SOLUSD",1747435343151,14.94857689,167.24,167.17,1.6349]
["bitfinex","SOLUSD",1747435343356,14.94857689,167.24,167.18,6.2856]
["bitfinex","SOLUSD",1747435344536,14.94857689,167.24,167.18,25.4056]
["bitfinex","SOLUSD",1747435345840,20.92550519,167.26,167.18,51.4056]
["bitfinex","SOLUSD",1747435346043,20.92550519,167.26,167.19,19.84553772]
["bitfinex","SOLUSD",1747435346445,5.97871577,167.26,167.19,19.84553772]
["bitfinex","SOLUSD",1747435346638,14.94493768,167.29,167.19,19.84553772]
["bitfinex","SOLUSD",1747435346639,20.92258129,167.29,167.19,25.82649015]
["bitfinex","SOLUSD",1747435347672,14.94493768,167.29,167.23,1.6586]
["bitfinex","SOLUSD",1747435347967,5.97728631,167.3,167.24,6.201]
["bitfinex","SOLUSD",1747435348141,5.97728631,167.3,167.24,25.321]
["bitfinex","SOLUSD",1747435348883,5.97692905,167.31,167.24,25.321]
["bitfinex","SOLUSD",1747435349378,5.97692905,167.31,167.24,44.441]
["bitfinex","SOLUSD",1747435350464,20.91925168,167.31,167.24,44.441]
["bitfinex","SOLUSD",1747435350941,14.94232263,167.31,167.24,44.441]
["bitfinex","SOLUSD",1747435354558,5.97621466,167.33,167.25,44.64964886]
["bitfinex","SOLUSD",1747435354960,20.91675132,167.33,167.25,44.64964886]
["bitfinex","SOLUSD",1747435357925,20.91675132,167.33,167.25,45.84511217]
["bitfinex","SOLUSD",1747435358911,20.91675132,167.33,167.25,180.54511217]
["bitfinex","SOLUSD",1747435359109,20.91675132,167.33,167.25,179.34964886]
["bitfinex","SOLUSD",1747435359417,33.46535868,167.33,167.25,160.7]
["bitfinex","SOLUSD",1747435359598,20.91675132,167.33,167.25,160.7]
["bitfinex","SOLUSD",1747435361900,14.94053666,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747435363411,20.91675132,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747435363606,63.346432,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747435364121,20.91675132,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747435365521,14.94053666,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747435368123,14.94053666,167.33,167.26,19.08]
["bitfinex","SOLUSD",1747435370639,12.54860736,167.32,167.26,19.08]
["bitfinex","SOLUSD",1747435371042,12.49802762,167.32,167.26,19.08]
["bitfinex","SOLUSD",1747435372635,27.48914402,167.33,167.26,19.08]
["bitfinex","SOLUSD",1747435374028,63.346432,167.33,167.26,19.08]
["bitfinex","SOLUSD",1747435375738,50.79782464,167.33,167.26,19.08]
["bitfinex","SOLUSD",1747435375917,63.346432,167.33,167.26,19.08]
["bitfinex","SOLUSD",1747435377555,20.91675132,167.33,167.26,19.08]
["bitfinex","SOLUSD",1747435377851,20.91675132,167.33,167.25,19.08]
["bitfinex","SOLUSD",1747435380150,33.46535868,167.33,167.25,19.08]
["bitfinex","SOLUSD",1747435380618,20.91675132,167.33,167.25,19.08]
["bitfinex","SOLUSD",1747435381448,20.91675132,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747435381666,20.91675132,167.33,167.26,44.64964886]
["bitfinex","SOLUSD",1747435382034,14.94053666,167.33,167.26,50.628323]
["bitfinex","SOLUSD",1747435384060,14.94053666,167.33,167.26,44.64964886]
["bitfinex","SOLUSD",1747435385945,14.94053666,167.33,167.26,179.34964886]
["bitfinex","SOLUSD",1747435386442,5.97550044,167.35,167.3,44.64964886]
["bitfinex","SOLUSD",1747435386629,20.91425156,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747435386829,33.46285892,167.35,167.27,142.4527]
["bitfinex","SOLUSD",1747435389090,26.0,167.32,167.09,10.0]
["bitfinex","SOLUSD",1747435389382,42.0917,167.25,167.07,20.88479058]
["bitfinex","SOLUSD",1747435389547,19.12,167.24,167.1,4.68045378]
["bitfinex","SOLUSD",1747435389748,19.12,167.24,167.11,1.19618857]
["bitfinex","SOLUSD",1747435389965,19.12,167.24,167.14,26.0]
["bitfinex","SOLUSD",1747435390154,12.54860736,167.22,167.15,104.79428571]
["bitfinex","SOLUSD",1747435390359,12.54860736,167.23,167.15,104.79428571]
["bitfinex","SOLUSD",1747435390673,20.93051069,167.22,167.15,104.79428571]
["bitfinex","SOLUSD",1747435392469,14.95036478,167.22,167.15,104.79428571]
["bitfinex","SOLUSD",1747435397550,27.49897214,167.22,167.15,104.79428571]
["bitfinex","SOLUSD",1747435397767,14.95036478,167.22,167.15,104.79428571]
["bitfinex","SOLUSD",1747435398081,12.54860736,167.21,167.15,104.79428571]
["bitfinex","SOLUSD",1747435398766,12.54860736,167.2,167.15,104.79428571]
["bitfinex","SOLUSD",1747435398961,12.54860736,167.19,167.15,85.71428571]
["bitfinex","SOLUSD",1747435399167,38.54860736,167.2,167.15,85.71428571]
["bitfinex","SOLUSD",1747435399484,20.9342664,167.19,167.15,85.71428571]
["bitfinex","SOLUSD",1747435399660,33.48287376,167.19,167.15,85.71428571]
["bitfinex","SOLUSD",1747435399985,20.9342664,167.19,167.15,85.71428571]
["bitfinex","SOLUSD",1747435400307,33.48287376,167.19,167.15,85.71428571]
["bitfinex","SOLUSD",1747435400887,5.98193455,167.17,167.15,85.71428571]
["bitfinex","SOLUSD",1747435401187,18.53054191,167.17,167.15,85.71428571]
["bitfinex","SOLUSD",1747435404697,12.54860736,167.16,167.15,85.71428571]
["bitfinex","SOLUSD",1747435404877,31.98193455,167.17,167.15,85.71428571]
["bitfinex","SOLUSD",1747435405064,12.54860736,167.16,167.15,85.71428571]
["bitfinex","SOLUSD",1747435406488,37.18054863,167.16,167.15,85.71428571]
["bitfinex","SOLUSD",1747435407459,24.63194127,167.16,167.15,85.71428571]
["bitfinex","SOLUSD",1747435407665,37.18054863,167.16,167.15,85.71428571]
["bitfinex","SOLUSD",1747435413262,72.97054863,167.16,167.15,85.71428571]
["bitfinex","SOLUSD",1747435415335,26.0,167.13,167.06,85.71428571]
["bitfinex","SOLUSD",1747435415473,38.54860736,167.13,167.06,85.71428571]
["bitfinex","SOLUSD",1747435415677,33.49164229,167.12,167.06,85.71428571]
["bitfinex","SOLUSD",1747435415988,20.94303493,167.12,167.06,85.71428571]
["bitfinex","SOLUSD",1747435416579,20.94303493,167.12,167.08,6.056]
["bitfinex","SOLUSD",1747435416781,5.98372426,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747435416967,19.24,167.18,167.09,44.64964886]
["bitfinex","SOLUSD",1747435417165,5.98086124,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747435417381,5.98086124,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747435417592,5.97943075,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747435417768,20.92800764,167.24,167.16,1.5877]
["bitfinex","SOLUSD",1747435417968,33.476615,167.24,167.16,1.5877]
["bitfinex","SOLUSD",1747435418269,20.92800764,167.24,167.16,1.5877]
["bitfinex","SOLUSD",1747435419181,12.54860736,167.22,167.16,1.5877]
["bitfinex","SOLUSD",1747435419385,12.54860736,167.21,167.16,1.5877]
["bitfinex","SOLUSD",1747435419683,20.93301435,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435422209,14.95215311,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435422884,5.98014591,167.22,167.16,1.5877]
["bitfinex","SOLUSD",1747435423491,20.93051069,167.22,167.16,1.5877]
["bitfinex","SOLUSD",1747435425689,33.47911805,167.22,167.16,1.5877]
["bitfinex","SOLUSD",1747435426584,12.54860736,167.21,167.16,1.5877]
["bitfinex","SOLUSD",1747435426999,12.54860736,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435427613,12.54860736,167.21,167.16,1.5877]
["bitfinex","SOLUSD",1747435427981,12.54860736,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435428481,5.98121897,167.19,167.16,1.5877]
["bitfinex","SOLUSD",1747435430408,14.95301375,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435430611,27.50162111,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435431703,27.541668,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435432815,33.52252924,167.2,167.16,1.5877]
["bitfinex","SOLUSD",1747435433708,12.58865425,167.18,167.14,6.056]
["bitfinex","SOLUSD",1747435434009,12.58865425,167.16,167.14,6.056]
["bitfinex","SOLUSD",1747435434991,5.98265031,167.15,167.14,6.056]
["bitfinex","SOLUSD",1747435436215,5.98265031,167.15,167.14,18.64465425]
["bitfinex","SOLUSD",1747435436715,5.98265031,167.15,167.14,6.056]
["bitfinex","SOLUSD",1747435437222,27.54349678,167.17,167.14,6.056]
["bitfinex","SOLUSD",1747435437511,12.58865425,167.15,167.12,1.5349]
["bitfinex","SOLUSD",1747435438114,12.58865425,167.16,167.12,1.5349]
["bitfinex","SOLUSD",1747435439091,20.93927609,167.15,167.12,1.5349]
["bitfinex","SOLUSD",1747435439991,33.52793034,167.15,167.12,1.5349]
["bitfinex","SOLUSD",1747435440810,20.93927609,167.15,167.12,1.5349]
["bitfinex","SOLUSD",1747435441213,20.93927609,167.15,167.13,12.58865425]
["bitfinex","SOLUSD",1747435441408,5.98265031,167.15,167.14,12.58865425]
["bitfinex","SOLUSD",1747435441612,5.98265031,167.15,167.12,14.12355425]
["bitfinex","SOLUSD",1747435441802,20.93927609,167.15,167.12,1.5349]
["bitfinex","SOLUSD",1747435442000,20.93927609,167.15,167.13,12.58865425]
["bitfinex","SOLUSD",1747435442801,20.93927609,167.15,167.12,14.12355425]
["bitfinex","SOLUSD",1747435443307,20.94178184,167.13,167.1,6.3816]
["bitfinex","SOLUSD",1747435443507,20.94178184,167.13,167.1,18.97025425]
["bitfinex","SOLUSD",1747435445423,14.9584156,167.13,167.1,18.97025425]
["bitfinex","SOLUSD",1747435446716,5.98300825,167.14,167.12,12.58865425]
["bitfinex","SOLUSD",1747435446894,5.98300825,167.14,167.1,6.3816]
["bitfinex","SOLUSD",1747435446895,5.98300825,167.14,167.13,12.58865425]
["bitfinex","SOLUSD",1747435447094,5.98157674,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435447416,20.93506799,167.19,167.15,14.20155425]
["bitfinex","SOLUSD",1747435448226,20.93506799,167.19,167.15,1.6129]
["bitfinex","SOLUSD",1747435449602,20.93506799,167.19,167.15,14.20155425]
["bitfinex","SOLUSD",1747435451494,20.93506799,167.19,167.15,1.6129]
["bitfinex","SOLUSD",1747435451699,20.93506799,167.19,167.16,12.58865425]
["bitfinex","SOLUSD",1747435452103,5.98121897,167.19,167.18,12.58865425]
["bitfinex","SOLUSD",1747435452632,5.98121897,167.19,167.17,19.24005425]
["bitfinex","SOLUSD",1747435453618,20.93116963,167.22,167.17,19.24005425]
["bitfinex","SOLUSD",1747435453920,20.93116963,167.22,167.18,12.58865425]
["bitfinex","SOLUSD",1747435455327,33.51982388,167.22,167.17,19.24005425]
["bitfinex","SOLUSD",1747435456700,20.93116963,167.22,167.17,19.24005425]
["bitfinex","SOLUSD",1747435456903,20.93116963,167.22,167.18,12.58865425]
["bitfinex","SOLUSD",1747435457834,33.51982388,167.22,167.17,19.24005425]
["bitfinex","SOLUSD",1747435458032,12.58865425,167.2,167.17,6.6514]
["bitfinex","SOLUSD",1747435458326,5.98121897,167.19,167.17,6.6514]
["bitfinex","SOLUSD",1747435460639,20.93301435,167.2,167.17,6.6514]
["bitfinex","SOLUSD",1747435462026,20.93301435,167.2,167.18,12.58865425]
["bitfinex","SOLUSD",1747435462330,20.93301435,167.2,167.17,19.24005425]
["bitfinex","SOLUSD",1747435462526,20.93301435,167.2,167.17,6.6514]
["bitfinex","SOLUSD",1747435462708,14.95215311,167.2,167.17,19.24005425]
["bitfinex","SOLUSD",1747435463232,14.95215311,167.2,167.14,19.18]
["bitfinex","SOLUSD",1747435463233,12.58865425,167.18,167.14,19.18]
["bitfinex","SOLUSD",1747435463408,12.58865425,167.16,167.14,19.18]
["bitfinex","SOLUSD",1747435463613,12.58865425,167.16,167.13,6.5812]
["bitfinex","SOLUSD",1747435463614,12.58865425,167.15,167.11,1.6255]
["bitfinex","SOLUSD",1747435464512,12.58865425,167.14,167.11,1.6255]
["bitfinex","SOLUSD",1747435464827,33.53043609,167.13,167.09,6.5812]
["bitfinex","SOLUSD",1747435465735,33.53043609,167.13,167.07,31.23830311]
["bitfinex","SOLUSD",1747435465736,12.58865425,167.11,167.06,85.71428571]
["bitfinex","SOLUSD",1747435465934,50.85861304,167.13,167.06,85.71428571]
["bitfinex","SOLUSD",1747435465935,12.58865425,167.1,167.06,85.71428571]
["bitfinex","SOLUSD",1747435466942,20.94679513,167.09,167.06,85.71428571]
["bitfinex","SOLUSD",1747435467329,33.53544938,167.09,167.06,85.71428571]
["bitfinex","SOLUSD",1747435468245,20.94679513,167.09,167.06,85.71428571]
["bitfinex","SOLUSD",1747435469341,12.58865425,167.08,167.06,85.71428571]
["bitfinex","SOLUSD",1747435471033,20.94679513,167.09,167.06,85.71428571]
["bitfinex","SOLUSD",1747435471233,33.53544938,167.09,167.06,85.71428571]
["bitfinex","SOLUSD",1747435472029,12.58865425,167.08,167.06,85.71428571]
["bitfinex","SOLUSD",1747435472245,20.94679513,167.09,167.07,12.58865425]
["bitfinex","SOLUSD",1747435472431,20.94679513,167.09,167.08,12.58865425]
["bitfinex","SOLUSD",1747435472625,5.98479861,167.09,167.08,12.58865425]
["bitfinex","SOLUSD",1747435472830,48.47382171,167.2,167.09,26.85634886]
["bitfinex","SOLUSD",1747435473152,48.47382171,167.2,167.14,12.58865425]
["bitfinex","SOLUSD",1747435473341,12.58865425,167.19,167.14,12.58865425]
["bitfinex","SOLUSD",1747435473730,50.83732057,167.2,167.13,12.58865425]
["bitfinex","SOLUSD",1747435473949,12.58865425,167.19,167.13,12.58865425]
["bitfinex","SOLUSD",1747435475240,33.52417284,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435475755,20.93551859,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435476248,33.52417284,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435477625,20.93551859,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435478230,33.52417284,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435478758,20.93551859,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435479655,27.5425961,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435480156,14.95394185,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435480859,14.95394185,167.18,167.15,12.58865425]
["bitfinex","SOLUSD",1747435481155,14.95394185,167.18,167.16,12.58865425]
["bitfinex","SOLUSD",1747435482165,14.95394185,167.18,167.15,12.58865425]
["bitfinex","SOLUSD",1747435482901,14.95394185,167.18,167.14,12.58865425]
["bitfinex","SOLUSD",1747435483067,14.95394185,167.18,167.15,12.58865425]
["bitfinex","SOLUSD",1747435488265,14.95394185,167.18,167.16,12.58865425]
["bitfinex","SOLUSD",1747435489643,14.95394185,167.18,167.15,12.58865425]
["bitfinex","SOLUSD",1747435492344,14.95394185,167.18,167.15,12.5380745]
["bitfinex","SOLUSD",1747435494946,27.5425961,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435495770,12.58865425,167.16,167.11,19.28]
["bitfinex","SOLUSD",1747435495947,12.58865425,167.16,167.11,31.86865425]
["bitfinex","SOLUSD",1747435496142,14.95394185,167.18,167.11,31.86865425]
["bitfinex","SOLUSD",1747435496375,12.58865425,167.15,167.11,31.86865425]
["bitfinex","SOLUSD",1747435496550,12.58865425,167.15,167.11,19.28]
["bitfinex","SOLUSD",1747435496751,20.94052889,167.14,167.11,19.28]
["bitfinex","SOLUSD",1747435498350,33.52918314,167.14,167.09,8.2067]
["bitfinex","SOLUSD",1747435498659,33.52918314,167.14,167.09,20.79535425]
["bitfinex","SOLUSD",1747435499052,12.58865425,167.13,167.09,8.2067]
["bitfinex","SOLUSD",1747435501670,20.94303493,167.12,167.09,8.2067]
["bitfinex","SOLUSD",1747435503375,20.94303493,167.12,167.08,12.58865425]
["bitfinex","SOLUSD",1747435504079,20.94303493,167.12,167.09,12.58865425]
["bitfinex","SOLUSD",1747435504974,20.94303493,167.12,167.1,12.58865425]
["bitfinex","SOLUSD",1747435505173,20.94303493,167.12,167.11,12.58865425]
["bitfinex","SOLUSD",1747435505579,5.98372426,167.12,167.11,12.58865425]
["bitfinex","SOLUSD",1747435505874,110.75651216,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1747435505875,14.95459655,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747435506076,14.95459655,167.18,167.17,12.58865425]
["bitfinex","SOLUSD",1747435507269,14.95459655,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435507270,27.5432508,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435507668,14.95459655,167.18,167.13,12.58865425]
["bitfinex","SOLUSD",1747435507975,35.13762348,167.25,167.18,8.0762]
["bitfinex","SOLUSD",1747435508176,20.92874846,167.24,167.21,12.58865425]
["bitfinex","SOLUSD",1747435508767,5.97943075,167.24,167.23,12.58865425]
["bitfinex","SOLUSD",1747435509357,5.97871577,167.26,167.23,12.58865425]
["bitfinex","SOLUSD",1747435509689,5.97871577,167.26,167.25,12.58865425]
["bitfinex","SOLUSD",1747435509895,5.97764361,167.29,167.25,31.23830311]
["bitfinex","SOLUSD",1747435510101,14.94353593,167.3,167.27,12.58865425]
["bitfinex","SOLUSD",1747435510398,5.97692905,167.31,167.27,12.58865425]
["bitfinex","SOLUSD",1747435510997,5.97692905,167.31,167.29,12.58865425]
["bitfinex","SOLUSD",1747435511168,5.97407252,167.39,167.3,32.43362966]
["bitfinex","SOLUSD",1747435511374,5.97335881,167.41,167.38,12.58865425]
["bitfinex","SOLUSD",1747435511568,5.97335881,167.41,167.39,12.58865425]
["bitfinex","SOLUSD",1747435511773,33.4954101,167.41,167.37,1.5477]
["bitfinex","SOLUSD",1747435512387,12.58865425,167.4,167.36,6.3929]
["bitfinex","SOLUSD",1747435512588,20.90675585,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747435512589,12.58865425,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747435512762,12.58865425,167.36,167.31,20.52925425]
["bitfinex","SOLUSD",1747435513291,12.58865425,167.38,167.33,12.58865425]
["bitfinex","SOLUSD",1747435513464,13.18865425,167.4,167.35,12.58865425]
["bitfinex","SOLUSD",1747435514097,33.49790808,167.39,167.34,12.58865425]
["bitfinex","SOLUSD",1747435514263,12.58865425,167.35,167.31,7.9406]
["bitfinex","SOLUSD",1747435514894,20.90925383,167.39,167.33,12.58865425]
["bitfinex","SOLUSD",1747435515094,5.9736563,167.41,167.39,18.64964886]
["bitfinex","SOLUSD",1747435515412,12.58865425,167.43,167.38,12.58865425]
["bitfinex","SOLUSD",1747435515905,26.0,167.46,167.4,12.58865425]
["bitfinex","SOLUSD",1747435516069,27.52026746,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747435516266,27.52026746,167.43,167.37,12.58865425]
["bitfinex","SOLUSD",1747435516697,12.58865425,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747435516897,12.58865425,167.41,167.36,12.58865425]
["bitfinex","SOLUSD",1747435517377,14.93161321,167.43,167.36,12.58865425]
["bitfinex","SOLUSD",1747435517579,12.58865425,167.41,167.36,12.58865425]
["bitfinex","SOLUSD",1747435518279,12.58865425,167.38,167.34,19.28]
["bitfinex","SOLUSD",1747435518482,5.97371565,167.4,167.37,12.58865425]
["bitfinex","SOLUSD",1747435518690,5.97371565,167.4,167.38,12.58865425]
["bitfinex","SOLUSD",1747435518875,5.97300203,167.42,167.39,12.58865425]
["bitfinex","SOLUSD",1747435519079,5.97300203,167.42,167.4,12.58865425]
["bitfinex","SOLUSD",1747435520204,5.97228858,167.44,167.4,12.58865425]
["bitfinex","SOLUSD",1747435521983,5.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747435521984,12.58865425,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747435522184,12.58865425,167.43,167.37,12.58865425]
["bitfinex","SOLUSD",1747435522389,20.90301003,167.44,167.39,12.58865425]
["bitfinex","SOLUSD",1747435522596,33.49166428,167.44,167.39,12.58865425]
["bitfinex","SOLUSD",1747435523916,12.58865425,167.4,167.34,1.19462969]
["bitfinex","SOLUSD",1747435524094,18.64964886,167.43,167.22,6.2716]
["bitfinex","SOLUSD",1747435524095,12.58865425,167.35,167.23,12.58865425]
["bitfinex","SOLUSD",1747435524292,12.58865425,167.3,167.24,12.58865425]
["bitfinex","SOLUSD",1747435524485,12.58865425,167.29,167.23,12.58865425]
["bitfinex","SOLUSD",1747435524815,12.58865425,167.28,167.22,18.86025425]
["bitfinex","SOLUSD",1747435524981,12.58865425,167.27,167.22,6.2716]
["bitfinex","SOLUSD",1747435525184,19.94,167.28,167.22,6.2716]
["bitfinex","SOLUSD",1747435525185,12.58865425,167.25,167.22,6.2716]
["bitfinex","SOLUSD",1747435525507,20.13212509,167.26,167.22,6.2716]
["bitfinex","SOLUSD",1747435526015,5.97907324,167.25,167.22,6.2716]
["bitfinex","SOLUSD",1747435526495,5.97907324,167.25,167.23,20.13212509]
["bitfinex","SOLUSD",1747435527405,5.97907324,167.25,167.22,6.2716]
["bitfinex","SOLUSD",1747435527406,5.97692905,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747435527606,19.98,167.35,167.3,20.13212509]
["bitfinex","SOLUSD",1747435527816,19.98,167.35,167.31,20.13212509]
["bitfinex","SOLUSD",1747435528125,5.97585753,167.34,167.31,20.13212509]
["bitfinex","SOLUSD",1747435528526,5.97585753,167.34,167.32,20.13212509]
["bitfinex","SOLUSD",1747435529130,5.97585753,167.34,167.31,20.13212509]
["bitfinex","SOLUSD",1747435529296,0.6,167.33,167.3,20.13212509]
["bitfinex","SOLUSD",1747435529715,0.6,167.33,167.32,20.13212509]
["bitfinex","SOLUSD",1747435530828,6.57621466,167.33,167.31,20.13212509]
["bitfinex","SOLUSD",1747435531129,6.57621466,167.33,167.3,20.13212509]
["bitfinex","SOLUSD",1747435531496,6.57621466,167.33,167.29,38.78177395]
["bitfinex","SOLUSD",1747435531908,0.6,167.33,167.32,20.13212509]
["bitfinex","SOLUSD",1747435532132,0.6,167.33,167.31,20.13212509]
["bitfinex","SOLUSD",1747435532706,0.6,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1747435532907,6.57625688,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1747435533420,6.57625688,167.33,167.29,134.7]
["bitfinex","SOLUSD",1747435533608,6.57625688,167.33,167.29,154.83212509]
["bitfinex","SOLUSD",1747435534023,6.57625688,167.33,167.3,20.13212509]
["bitfinex","SOLUSD",1747435535243,0.6,167.33,167.31,20.13212509]
["bitfinex","SOLUSD",1747435536038,6.57622691,167.33,167.31,20.13212509]
["bitfinex","SOLUSD",1747435536517,6.57622691,167.33,167.3,38.78177395]
["bitfinex","SOLUSD",1747435536932,6.57622691,167.33,167.31,20.13212509]
["bitfinex","SOLUSD",1747435538041,6.57622691,167.33,167.3,38.78177395]
["bitfinex","SOLUSD",1747435538741,0.6,167.33,167.32,20.13212509]
["bitfinex","SOLUSD",1747435539038,5.97553889,167.35,167.32,45.20737395]
["bitfinex","SOLUSD",1747435539209,5.97553889,167.35,167.33,20.13212509]
["bitfinex","SOLUSD",1747435540040,5.9747864,167.37,167.32,45.20737395]
["bitfinex","SOLUSD",1747435540254,20.13212509,167.34,167.32,6.4256]
["bitfinex","SOLUSD",1747435540432,20.13212509,167.34,167.3,136.3254]
["bitfinex","SOLUSD",1747435540753,0.6,167.36,167.32,20.13212509]
["bitfinex","SOLUSD",1747435541341,0.6,167.36,167.31,38.78177395]
["bitfinex","SOLUSD",1747435541716,20.73212509,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747435542142,5.97550044,167.35,167.31,38.78177395]
["bitfinex","SOLUSD",1747435547238,5.97550044,167.35,167.31,31.21266489]
["bitfinex","SOLUSD",1747435550121,5.97550044,167.35,167.31,32.40763726]
["bitfinex","SOLUSD",1747435550524,5.97550044,167.35,167.32,12.56301603]
["bitfinex","SOLUSD",1747435551634,5.97550044,167.35,167.31,32.40763726]
["bitfinex","SOLUSD",1747435551837,5.97550044,167.35,167.3,148.88841603]
["bitfinex","SOLUSD",1747435554032,5.97550044,167.35,167.3,14.18841603]
["bitfinex","SOLUSD",1747435554343,12.56301603,167.34,167.3,1.6254]
["bitfinex","SOLUSD",1747435554547,12.56301603,167.31,167.28,6.4256]
["bitfinex","SOLUSD",1747435554847,12.56301603,167.31,167.26,21.1797]
["bitfinex","SOLUSD",1747435555339,12.56301603,167.31,167.26,33.74271603]
["bitfinex","SOLUSD",1747435555721,5.97728631,167.3,167.26,1.6197]
["bitfinex","SOLUSD",1747435556030,18.54030234,167.3,167.26,1.6197]
["bitfinex","SOLUSD",1747435556229,33.48351812,167.3,167.26,1.6197]
["bitfinex","SOLUSD",1747435556614,12.56301603,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1747435556819,20.92050209,167.3,167.26,12.56301603]
["bitfinex","SOLUSD",1747435556820,5.97728631,167.3,167.26,12.56301603]
["bitfinex","SOLUSD",1747435558948,5.97728631,167.3,167.25,31.21266489]
["bitfinex","SOLUSD",1747435559148,12.56301603,167.28,167.24,6.2945]
["bitfinex","SOLUSD",1747435559336,12.56301603,167.26,167.24,6.2945]
["bitfinex","SOLUSD",1747435559536,12.56301603,167.26,167.22,20.26934886]
["bitfinex","SOLUSD",1747435559739,12.56301603,167.27,167.22,20.26934886]
["bitfinex","SOLUSD",1747435560121,5.97871577,167.26,167.22,20.26934886]
["bitfinex","SOLUSD",1747435560326,5.97871577,167.26,167.22,32.83236489]
["bitfinex","SOLUSD",1747435560623,29.88481225,167.31,167.22,32.83236489]
["bitfinex","SOLUSD",1747435560624,32.22301603,167.3,167.24,12.56301603]
["bitfinex","SOLUSD",1747435560845,12.56301603,167.28,167.23,31.21266489]
["bitfinex","SOLUSD",1747435561047,12.56301603,167.28,167.22,32.83236489]
["bitfinex","SOLUSD",1747435561241,12.56301603,167.29,167.23,12.56301603]
["bitfinex","SOLUSD",1747435561550,12.56301603,167.29,167.22,20.26934886]
["bitfinex","SOLUSD",1747435561551,12.56301603,167.27,167.22,14.18271603]
["bitfinex","SOLUSD",1747435561852,12.56301603,167.26,167.21,167.00301603]
["bitfinex","SOLUSD",1747435562257,5.97907324,167.25,167.21,167.00301603]
["bitfinex","SOLUSD",1747435563062,5.97907324,167.25,167.21,32.30301603]
["bitfinex","SOLUSD",1747435564233,20.92550519,167.26,167.2,6.2945]
["bitfinex","SOLUSD",1747435564441,12.56301603,167.22,167.18,1.6197]
["bitfinex","SOLUSD",1747435564641,12.56301603,167.2,167.16,25.7974]
["bitfinex","SOLUSD",1747435565038,12.56301603,167.21,167.16,25.7974]
["bitfinex","SOLUSD",1747435565350,12.56301603,167.19,167.14,12.56301603]
["bitfinex","SOLUSD",1747435565535,12.56301603,167.2,167.15,12.56301603]
["bitfinex","SOLUSD",1747435565925,12.56301603,167.19,167.14,12.56301603]
["bitfinex","SOLUSD",1747435566144,5.98157674,167.18,167.14,12.56301603]
["bitfinex","SOLUSD",1747435567065,20.93551859,167.18,167.14,12.56301603]
["bitfinex","SOLUSD",1747435567229,12.56301603,167.17,167.12,6.0574]
["bitfinex","SOLUSD",1747435567438,12.56301603,167.16,167.12,6.0574]
["bitfinex","SOLUSD",1747435567944,12.56301603,167.17,167.12,6.0574]
["bitfinex","SOLUSD",1747435568455,20.93802344,167.16,167.12,6.0574]
["bitfinex","SOLUSD",1747435568640,33.50103947,167.16,167.12,6.0574]
["bitfinex","SOLUSD",1747435569042,20.93802344,167.16,167.12,18.62041603]
["bitfinex","SOLUSD",1747435569763,5.98157674,167.18,167.15,12.56301603]
["bitfinex","SOLUSD",1747435570840,5.98157674,167.18,167.16,12.56301603]
["bitfinex","SOLUSD",1747435571471,6.58126535,167.19,167.17,12.56301603]
["bitfinex","SOLUSD",1747435571766,19.14428138,167.19,167.14,12.56301603]
["bitfinex","SOLUSD",1747435571950,19.14428138,167.19,167.13,12.56301603]
["bitfinex","SOLUSD",1747435572564,12.56301603,167.17,167.12,18.62041603]
["bitfinex","SOLUSD",1747435572761,5.98229241,167.16,167.12,18.62041603]
["bitfinex","SOLUSD",1747435573154,18.54530844,167.16,167.12,6.0574]
["bitfinex","SOLUSD",1747435573562,33.50103947,167.16,167.12,6.0574]
["bitfinex","SOLUSD",1747435574036,20.93802344,167.16,167.12,18.62041603]
["bitfinex","SOLUSD",1747435574766,14.95573103,167.16,167.12,18.62041603]
["bitfinex","SOLUSD",1747435575239,14.95573103,167.16,167.12,26.20601277]
["bitfinex","SOLUSD",1747435578148,5.98193455,167.17,167.12,26.20601277]
["bitfinex","SOLUSD",1747435578149,5.98193455,167.17,167.13,20.14861277]
["bitfinex","SOLUSD",1747435578354,5.98193455,167.17,167.14,20.14861277]
["bitfinex","SOLUSD",1747435578852,5.98193455,167.17,167.15,20.14861277]
["bitfinex","SOLUSD",1747435580347,5.98157674,167.18,167.15,20.14861277]
["bitfinex","SOLUSD",1747435580661,5.98157674,167.18,167.14,20.14861277]
["bitfinex","SOLUSD",1747435580875,20.93551859,167.18,167.12,6.0574]
["bitfinex","SOLUSD",1747435581170,20.14861277,167.16,167.12,6.0574]
["bitfinex","SOLUSD",1747435582382,20.93551859,167.18,167.07,14.90226206]
["bitfinex","SOLUSD",1747435582383,41.09039461,167.13,167.07,14.90226206]
["bitfinex","SOLUSD",1747435582577,20.14861277,167.12,167.07,35.05087483]
["bitfinex","SOLUSD",1747435583151,41.09039461,167.13,167.08,20.14861277]
["bitfinex","SOLUSD",1747435584675,20.14861277,167.12,167.07,14.90226206]
["bitfinex","SOLUSD",1747435586159,20.14861277,167.12,167.07,35.05087483]
["bitfinex","SOLUSD",1747435586360,20.94428819,167.11,167.07,35.05087483]
["bitfinex","SOLUSD",1747435586565,5.98408234,167.11,167.09,20.14861277]
["bitfinex","SOLUSD",1747435586854,5.98336624,167.13,167.1,20.14861277]
["bitfinex","SOLUSD",1747435587070,5.98336624,167.13,167.12,20.14861277]
["bitfinex","SOLUSD",1747435587661,5.98336624,167.13,167.11,20.14861277]
["bitfinex","SOLUSD",1747435588675,5.98265031,167.15,167.11,20.14861277]
["bitfinex","SOLUSD",1747435590489,5.98265031,167.15,167.12,20.14861277]
["bitfinex","SOLUSD",1747435590776,5.98193455,167.17,167.14,20.14861277]
["bitfinex","SOLUSD",1747435590983,5.98193455,167.17,167.15,20.14861277]
["bitfinex","SOLUSD",1747435591184,25.69835834,167.27,167.16,48.24699691]
["bitfinex","SOLUSD",1747435591358,20.14861277,167.25,167.2,20.14861277]
["bitfinex","SOLUSD",1747435591562,61.096195,167.26,167.2,20.14861277]
["bitfinex","SOLUSD",1747435591870,14.94758223,167.26,167.21,20.14861277]
["bitfinex","SOLUSD",1747435592056,25.69835834,167.27,167.22,20.14861277]
["bitfinex","SOLUSD",1747435592260,25.69835834,167.27,167.23,20.14861277]
["bitfinex","SOLUSD",1747435592459,5.97835834,167.27,167.23,20.14861277]
["bitfinex","SOLUSD",1747435593060,5.97907324,167.25,167.23,20.14861277]
["bitfinex","SOLUSD",1747435593964,5.97835834,167.27,167.23,20.14861277]
["bitfinex","SOLUSD",1747435594166,5.97764361,167.29,167.26,20.14861277]
["bitfinex","SOLUSD",1747435594385,5.97764361,167.29,167.27,20.14861277]
["bitfinex","SOLUSD",1747435594570,5.97764361,167.29,167.28,20.14861277]
["bitfinex","SOLUSD",1747435594767,5.97621466,167.33,167.28,20.14861277]
["bitfinex","SOLUSD",1747435594986,5.97621466,167.33,167.31,20.14861277]
["bitfinex","SOLUSD",1747435595298,5.97621466,167.33,167.32,20.14861277]
["bitfinex","SOLUSD",1747435596391,14.93932432,167.35,167.32,20.14861277]
["bitfinex","SOLUSD",1747435596693,14.93932432,167.35,167.31,20.14861277]
["bitfinex","SOLUSD",1747435597306,20.14861277,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747435597466,14.93932432,167.35,167.29,20.14861277]
["bitfinex","SOLUSD",1747435597656,20.14861277,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747435597860,20.14861277,167.33,167.27,20.14861277]
["bitfinex","SOLUSD",1747435598598,5.97657183,167.32,167.28,20.14861277]
["bitfinex","SOLUSD",1747435598899,6.57657183,167.32,167.28,20.14861277]
["bitfinex","SOLUSD",1747435599112,21.51800142,167.32,167.27,20.14861277]
["bitfinex","SOLUSD",1747435599297,20.14861277,167.3,167.25,39.72861277]
["bitfinex","SOLUSD",1747435599499,20.14861277,167.29,167.24,28.12201277]
["bitfinex","SOLUSD",1747435600282,20.14861277,167.28,167.24,7.9734]
["bitfinex","SOLUSD",1747435600803,20.14861277,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747435601010,20.14861277,167.27,167.18,27.19577551]
["bitfinex","SOLUSD",1747435601011,20.14861277,167.25,167.19,20.14861277]
["bitfinex","SOLUSD",1747435601193,76.8099707,167.29,167.2,20.14861277]
["bitfinex","SOLUSD",1747435601518,20.14861277,167.25,167.2,20.14861277]
["bitfinex","SOLUSD",1747435602595,76.8099707,167.29,167.2,20.14861277]
["bitfinex","SOLUSD",1747435602794,20.14861277,167.27,167.21,20.14861277]
["bitfinex","SOLUSD",1747435603013,20.14861277,167.26,167.21,20.14861277]
["bitfinex","SOLUSD",1747435603195,20.14861277,167.26,167.2,20.14861277]
["bitfinex","SOLUSD",1747435603785,20.14861277,167.26,167.18,44.64964886]
["bitfinex","SOLUSD",1747435603985,20.14861277,167.25,167.2,20.14861277]
["bitfinex","SOLUSD",1747435604416,20.14861277,167.26,167.2,20.14861277]
["bitfinex","SOLUSD",1747435605015,5.97907324,167.25,167.2,20.14861277]
["bitfinex","SOLUSD",1747435605522,20.92675634,167.25,167.2,20.14861277]
["bitfinex","SOLUSD",1747435606516,20.92675634,167.25,167.23,20.14861277]
["bitfinex","SOLUSD",1747435606696,5.97907324,167.25,167.23,20.14861277]
["bitfinex","SOLUSD",1747435606899,5.97907324,167.25,167.22,20.14861277]
["bitfinex","SOLUSD",1747435607089,20.92577591,167.26,167.22,20.14861277]
["bitfinex","SOLUSD",1747435607697,41.07438868,167.26,167.21,20.14861277]
["bitfinex","SOLUSD",1747435608189,20.14861277,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747435608438,20.14861277,167.23,167.17,174.42861277]
["bitfinex","SOLUSD",1747435608722,76.81935476,167.26,167.17,39.72861277]
["bitfinex","SOLUSD",1747435608723,20.14861277,167.22,167.17,39.72861277]
["bitfinex","SOLUSD",1747435608888,20.14861277,167.23,167.17,39.72861277]
["bitfinex","SOLUSD",1747435609090,20.93051069,167.22,167.17,39.72861277]
["bitfinex","SOLUSD",1747435609992,41.07912346,167.22,167.17,39.72861277]
["bitfinex","SOLUSD",1747435610194,41.07912346,167.22,167.16,20.14861277]
["bitfinex","SOLUSD",1747435610920,20.93051069,167.22,167.18,20.14861277]
["bitfinex","SOLUSD",1747435611707,20.93051069,167.22,167.19,20.14861277]
["bitfinex","SOLUSD",1747435612026,20.93051069,167.22,167.18,20.14861277]
["bitfinex","SOLUSD",1747435612402,20.93051069,167.22,167.19,20.14861277]
["bitfinex","SOLUSD",1747435613423,41.07912346,167.22,167.16,38.79826163]
["bitfinex","SOLUSD",1747435613730,20.14861277,167.19,167.15,7.852]
["bitfinex","SOLUSD",1747435614099,50.83124026,167.22,167.13,20.14861277]
["bitfinex","SOLUSD",1747435614305,20.14861277,167.18,167.13,20.14861277]
["bitfinex","SOLUSD",1747435614510,20.14861277,167.18,167.12,58.53826163]
["bitfinex","SOLUSD",1747435615711,20.93677094,167.17,167.12,58.53826163]
["bitfinex","SOLUSD",1747435615918,41.08538371,167.17,167.12,39.88861277]
["bitfinex","SOLUSD",1747435616115,41.08538371,167.17,167.12,19.74]
["bitfinex","SOLUSD",1747435616315,20.14861277,167.16,167.11,27.84661277]
["bitfinex","SOLUSD",1747435617541,20.14861277,167.15,167.11,7.698]
["bitfinex","SOLUSD",1747435617745,5.98300825,167.14,167.11,7.698]
["bitfinex","SOLUSD",1747435618449,20.94052889,167.14,167.11,7.698]
["bitfinex","SOLUSD",1747435618619,41.08914166,167.14,167.08,20.14861277]
["bitfinex","SOLUSD",1747435618809,20.94052889,167.14,167.08,20.14861277]
["bitfinex","SOLUSD",1747435619015,41.08914166,167.14,167.08,20.14861277]
["bitfinex","SOLUSD",1747435619644,41.08914166,167.14,167.09,20.14861277]
["bitfinex","SOLUSD",1747435620560,41.08914166,167.14,167.08,20.14861277]
["bitfinex","SOLUSD",1747435620706,20.94052889,167.14,167.11,20.14861277]
["bitfinex","SOLUSD",1747435621346,20.94052889,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747435621550,20.94052889,167.14,167.11,20.14861277]
["bitfinex","SOLUSD",1747435622140,5.98229241,167.16,167.13,20.14861277]
["bitfinex","SOLUSD",1747435622346,20.93802344,167.16,167.13,20.14861277]
["bitfinex","SOLUSD",1747435622536,20.93802344,167.16,167.12,20.14861277]
["bitfinex","SOLUSD",1747435622738,20.14861277,167.14,167.09,20.14861277]
["bitfinex","SOLUSD",1747435623046,20.14861277,167.13,167.08,20.14861277]
["bitfinex","SOLUSD",1747435623253,20.14861277,167.13,167.07,46.83307483]
["bitfinex","SOLUSD",1747435624129,20.14861277,167.13,167.08,20.14861277]
["bitfinex","SOLUSD",1747435624331,20.14861277,167.11,167.06,93.40918571]
["bitfinex","SOLUSD",1747435624566,20.94303493,167.12,167.06,93.40918571]
["bitfinex","SOLUSD",1747435624734,20.14861277,167.11,167.06,113.55779848]
["bitfinex","SOLUSD",1747435625137,20.14861277,167.11,167.06,85.71428571]
["bitfinex","SOLUSD",1747435625353,20.14861277,167.1,167.06,85.71428571]
["bitfinex","SOLUSD",1747435625666,41.0916477,167.12,167.06,105.86289848]
["bitfinex","SOLUSD",1747435629564,41.0916477,167.12,167.07,20.14861277]
["bitfinex","SOLUSD",1747435630034,20.94303493,167.12,167.07,20.14861277]
["bitfinex","SOLUSD",1747435630233,41.0916477,167.12,167.07,20.14861277]
["bitfinex","SOLUSD",1747435632465,5.98372426,167.12,167.09,20.14861277]
["bitfinex","SOLUSD",1747435632660,5.98300825,167.14,167.11,20.14861277]
["bitfinex","SOLUSD",1747435632967,49.52842876,167.18,167.1,1.19666639]
["bitfinex","SOLUSD",1747435632968,5.98193455,167.17,167.13,20.14861277]
["bitfinex","SOLUSD",1747435633142,5.98193455,167.17,167.14,20.14861277]
["bitfinex","SOLUSD",1747435633345,5.98193455,167.17,167.14,12.59057566]
["bitfinex","SOLUSD",1747435633851,27.54524447,167.18,167.12,20.72667566]
["bitfinex","SOLUSD",1747435634049,27.54524447,167.18,167.08,12.59057566]
["bitfinex","SOLUSD",1747435634050,12.59057566,167.13,167.08,12.59057566]
["bitfinex","SOLUSD",1747435634351,12.59057566,167.15,167.09,12.59057566]
["bitfinex","SOLUSD",1747435635058,12.59057566,167.16,167.1,12.59057566]
["bitfinex","SOLUSD",1747435635247,38.59057566,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747435635450,38.59057566,167.17,167.12,12.59057566]
["bitfinex","SOLUSD",1747435635859,12.59057566,167.15,167.07,8.2077]
["bitfinex","SOLUSD",1747435636052,12.59057566,167.14,167.08,12.59057566]
["bitfinex","SOLUSD",1747435636257,12.59057566,167.15,167.09,12.59057566]
["bitfinex","SOLUSD",1747435636877,50.84948551,167.16,167.1,12.59057566]
["bitfinex","SOLUSD",1747435637053,12.59057566,167.15,167.1,12.59057566]
["bitfinex","SOLUSD",1747435637873,20.94052889,167.14,167.1,12.59057566]
["bitfinex","SOLUSD",1747435639165,5.98229241,167.16,167.13,12.59057566]
["bitfinex","SOLUSD",1747435639369,5.98229241,167.16,167.15,12.59057566]
["bitfinex","SOLUSD",1747435639543,5.98121897,167.19,167.15,12.59057566]
["bitfinex","SOLUSD",1747435640179,20.9342664,167.19,167.15,12.59057566]
["bitfinex","SOLUSD",1747435640677,33.52484206,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747435640975,33.52484206,167.19,167.14,12.59057566]
["bitfinex","SOLUSD",1747435641160,33.52484206,167.19,167.13,12.59057566]
["bitfinex","SOLUSD",1747435641772,12.59057566,167.15,167.09,147.29057566]
["bitfinex","SOLUSD",1747435642072,38.59057566,167.16,167.1,12.59057566]
["bitfinex","SOLUSD",1747435642278,5.98265031,167.15,167.1,12.59057566]
["bitfinex","SOLUSD",1747435642584,20.93927609,167.15,167.1,12.59057566]
["bitfinex","SOLUSD",1747435642951,20.93927609,167.15,167.12,12.59057566]
["bitfinex","SOLUSD",1747435643974,5.98265031,167.15,167.12,12.59057566]
["bitfinex","SOLUSD",1747435645285,12.59057566,167.17,167.12,12.59057566]
["bitfinex","SOLUSD",1747435645286,20.93802344,167.16,167.12,12.59057566]
["bitfinex","SOLUSD",1747435645460,33.5285991,167.16,167.11,12.59057566]
["bitfinex","SOLUSD",1747435645656,12.59057566,167.13,167.08,12.59057566]
["bitfinex","SOLUSD",1747435646057,12.59057566,167.14,167.08,12.59057566]
["bitfinex","SOLUSD",1747435646256,12.59057566,167.14,167.09,12.59057566]
["bitfinex","SOLUSD",1747435646875,50.84948551,167.16,167.07,8.2077]
["bitfinex","SOLUSD",1747435646876,12.59057566,167.12,167.07,8.2077]
["bitfinex","SOLUSD",1747435647075,12.59057566,167.12,167.07,20.79827566]
["bitfinex","SOLUSD",1747435647353,12.59057566,167.12,167.07,28.37020113]
["bitfinex","SOLUSD",1747435647354,20.94428819,167.11,167.07,28.37020113]
["bitfinex","SOLUSD",1747435647898,20.94428819,167.11,167.08,20.16250113]
["bitfinex","SOLUSD",1747435648263,20.94428819,167.11,167.09,20.16250113]
["bitfinex","SOLUSD",1747435648567,5.98408234,167.11,167.09,20.16250113]
["bitfinex","SOLUSD",1747435649691,41.10363884,167.14,167.09,20.16250113]
["bitfinex","SOLUSD",1747435650096,41.10363884,167.14,167.11,20.16250113]
["bitfinex","SOLUSD",1747435650097,20.94113771,167.14,167.11,20.16250113]
["bitfinex","SOLUSD",1747435650762,20.94113771,167.14,167.07,26.85734886]
["bitfinex","SOLUSD",1747435650957,41.10363884,167.14,167.08,20.16250113]
["bitfinex","SOLUSD",1747435653409,41.10363884,167.14,167.07,8.2077]
["bitfinex","SOLUSD",1747435653410,20.16250113,167.12,167.07,8.2077]
["bitfinex","SOLUSD",1747435654213,20.94428819,167.11,167.07,8.2077]
["bitfinex","SOLUSD",1747435654399,20.94428819,167.11,167.06,105.87678684]
["bitfinex","SOLUSD",1747435655216,41.10678932,167.11,167.06,85.71428571]
["bitfinex","SOLUSD",1747435655717,71.02720102,167.11,167.06,85.71428571]
["bitfinex","SOLUSD",1747435655922,20.16250113,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435656284,26.14801618,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435659416,44.79766504,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435660120,64.96016617,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435660329,44.79766504,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435663198,49.69769573,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435664121,24.63516391,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435664293,83.85766504,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435664622,109.85766504,167.07,167.06,85.71428571]
["bitfinex","SOLUSD",1747435664924,109.85766504,167.07,167.01,9.25869268]
["bitfinex","SOLUSD",1747435664925,18.64964886,167.02,167.01,9.25869268]
["bitfinex","SOLUSD",1747435665093,26.0,166.99,166.97,20.02439711]
["bitfinex","SOLUSD",1747435665292,39.18,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435665518,26.0,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435665722,39.22,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435665902,20.16250113,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435666106,19.64,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435666407,47.31284246,167.0,166.98,20.16250113]
["bitfinex","SOLUSD",1747435666920,5.98838253,166.99,166.98,20.16250113]
["bitfinex","SOLUSD",1747435667123,47.31284246,167.0,166.98,20.16250113]
["bitfinex","SOLUSD",1747435667313,53.30086641,167.0,166.99,20.16250113]
["bitfinex","SOLUSD",1747435667517,47.31284246,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435667702,5.98659003,167.04,166.99,20.16250113]
["bitfinex","SOLUSD",1747435668022,41.11556625,167.04,166.99,20.16250113]
["bitfinex","SOLUSD",1747435668400,20.95306512,167.04,166.99,20.16250113]
["bitfinex","SOLUSD",1747435669007,20.16250113,167.03,166.97,34.72132526]
["bitfinex","SOLUSD",1747435669414,20.16250113,167.02,166.97,14.55882413]
["bitfinex","SOLUSD",1747435669720,20.16250113,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435669916,19.6,167.03,166.97,14.55882413]
["bitfinex","SOLUSD",1747435670219,20.16250113,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435670518,20.16250113,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435670816,19.74,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435670817,20.16250113,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435671203,26.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435672433,70.80089115,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435673516,50.63839002,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435673718,70.80089115,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435673898,5.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435676036,26.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435679523,5.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435680811,5.98802395,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435681020,20.95808383,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435681411,41.12058496,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435681828,20.16250113,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435682029,20.16250113,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435683126,5.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435684033,26.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435684934,5.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435685340,26.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435685712,52.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435686125,31.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435686513,52.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435686830,72.17124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435687711,52.00874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435687917,72.17124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435689018,144.07124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435689217,162.72089115,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435690122,136.72089115,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435690309,64.82089115,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435691131,26.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435691328,20.16250113,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435691712,61.28058496,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435691921,41.11808383,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435696152,5.98802395,167.0,166.98,8.262]
["bitfinex","SOLUSD",1747435696359,5.98802395,167.0,166.98,28.42450113]
["bitfinex","SOLUSD",1747435696846,5.98802395,167.0,166.98,8.262]
["bitfinex","SOLUSD",1747435697146,5.98802395,167.0,166.98,28.42450113]
["bitfinex","SOLUSD",1747435697311,5.9873069,167.02,166.98,28.42450113]
["bitfinex","SOLUSD",1747435697511,5.9873069,167.02,166.99,20.16250113]
["bitfinex","SOLUSD",1747435698013,5.98659003,167.04,167.01,20.16250113]
["bitfinex","SOLUSD",1747435698210,5.98659003,167.04,167.02,20.16250113]
["bitfinex","SOLUSD",1747435698516,5.98515681,167.08,167.03,20.16250113]
["bitfinex","SOLUSD",1747435698840,5.98515681,167.08,167.05,28.42450113]
["bitfinex","SOLUSD",1747435699042,41.11054996,167.08,167.05,8.262]
["bitfinex","SOLUSD",1747435699220,20.16250113,167.07,167.05,8.262]
["bitfinex","SOLUSD",1747435699419,5.98587333,167.06,167.05,8.262]
["bitfinex","SOLUSD",1747435700319,41.1130578,167.06,167.01,8.2201]
["bitfinex","SOLUSD",1747435700520,20.16250113,167.05,167.01,8.2201]
["bitfinex","SOLUSD",1747435700841,20.16250113,167.04,167.01,8.2201]
["bitfinex","SOLUSD",1747435701052,20.16250113,167.02,166.97,62.68142526]
["bitfinex","SOLUSD",1747435701253,20.16250113,167.0,166.97,22.77892413]
["bitfinex","SOLUSD",1747435701414,5.98838253,166.99,166.97,22.77892413]
["bitfinex","SOLUSD",1747435702246,20.16250113,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435702913,5.98838253,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435703134,20.16250113,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435703318,26.15124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435704929,5.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435705519,20.9581008,167.0,166.97,14.55882413]
["bitfinex","SOLUSD",1747435705719,20.16250113,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435706470,20.16250113,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435706827,20.11177192,166.99,166.97,14.55882413]
["bitfinex","SOLUSD",1747435707562,5.98874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435707871,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435709136,26.75124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435713551,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435714055,26.75124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435717755,42.48874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435717925,26.75124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435721333,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435721579,26.75124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435722031,98.65124229,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435723051,117.30089115,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435723250,37.86970223,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435723461,19.22005337,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435723833,45.22005337,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435724962,32.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435725161,45.22005337,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435725376,52.78815197,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435726238,32.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435726456,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435726645,26.78815197,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435729488,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435729670,26.78815197,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435729872,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435730180,26.78815197,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435730991,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435734058,6.58874116,166.98,166.97,34.75823494]
["bitfinex","SOLUSD",1747435736579,6.58874116,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435738696,26.78815197,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435740489,74.60815197,166.98,166.97,14.55882413]
["bitfinex","SOLUSD",1747435741717,26.0,166.95,166.88,85.71428571]
["bitfinex","SOLUSD",1747435741921,26.0,166.86,166.77,0.1875]
["bitfinex","SOLUSD",1747435742098,20.19941081,166.81,166.77,0.1875]
["bitfinex","SOLUSD",1747435742688,26.19461464,166.8,166.77,0.1875]
["bitfinex","SOLUSD",1747435743689,65.04367431,166.8,166.77,0.1875]
["bitfinex","SOLUSD",1747435744412,56.78257811,166.8,166.79,75.66065769]
["bitfinex","SOLUSD",1747435744794,79.60257811,166.8,166.79,75.66065769]
["bitfinex","SOLUSD",1747435744993,97.18139973,166.8,166.79,75.66065769]
["bitfinex","SOLUSD",1747435745307,94.16139973,166.8,166.79,75.66065769]
["bitfinex","SOLUSD",1747435745512,28.64964886,166.78,166.77,0.1875]
["bitfinex","SOLUSD",1747435745683,66.39882162,166.72,166.71,85.71428571]
["bitfinex","SOLUSD",1747435745892,48.98,166.72,166.71,85.71428571]
["bitfinex","SOLUSD",1747435746120,16.43908443,166.78,166.71,85.71428571]
["bitfinex","SOLUSD",1747435746296,26.0,166.74,166.71,85.71428571]
["bitfinex","SOLUSD",1747435746618,5.99664188,166.76,166.71,85.71428571]
["bitfinex","SOLUSD",1747435746813,5.99664188,166.76,166.71,105.91369652]
["bitfinex","SOLUSD",1747435747015,20.19941081,166.77,166.72,20.19941081]
["bitfinex","SOLUSD",1747435747200,20.19941081,166.78,166.73,7.8866]
["bitfinex","SOLUSD",1747435747398,23.06,166.81,166.73,28.08601081]
["bitfinex","SOLUSD",1747435747627,5.99448507,166.82,166.75,20.19941081]
["bitfinex","SOLUSD",1747435747809,5.99376648,166.84,166.78,20.19941081]
["bitfinex","SOLUSD",1747435747992,20.19941081,166.83,166.78,20.19941081]
["bitfinex","SOLUSD",1747435748192,26.19317729,166.84,166.78,20.19941081]
["bitfinex","SOLUSD",1747435748422,20.19941081,166.83,166.77,20.19941081]
["bitfinex","SOLUSD",1747435748609,26.19461464,166.8,166.75,42.59941081]
["bitfinex","SOLUSD",1747435749625,5.99520383,166.8,166.73,7.8866]
["bitfinex","SOLUSD",1747435749794,20.98321342,166.8,166.73,7.8866]
["bitfinex","SOLUSD",1747435749993,20.19941081,166.78,166.73,28.08601081]
["bitfinex","SOLUSD",1747435750218,5.99520383,166.8,166.75,20.19941081]
["bitfinex","SOLUSD",1747435750516,5.99520383,166.8,166.76,20.19941081]
["bitfinex","SOLUSD",1747435750922,5.99520383,166.8,166.79,20.19941081]
["bitfinex","SOLUSD",1747435751225,38.24576734,166.83,166.79,20.19941081]
["bitfinex","SOLUSD",1747435751405,46.19941081,166.86,166.74,44.64964886]
["bitfinex","SOLUSD",1747435751406,5.99340725,166.85,166.82,20.19941081]
["bitfinex","SOLUSD",1747435751609,5.99232981,166.88,166.84,26.54931081]
["bitfinex","SOLUSD",1747435751806,5.99232981,166.88,166.86,20.19941081]
["bitfinex","SOLUSD",1747435752009,5.99125277,166.91,166.87,20.19941081]
["bitfinex","SOLUSD",1747435752324,5.99125277,166.91,166.89,20.19941081]
["bitfinex","SOLUSD",1747435752710,58.43435006,166.95,166.89,20.19941081]
["bitfinex","SOLUSD",1747435752711,20.96763155,166.93,166.89,20.19941081]
["bitfinex","SOLUSD",1747435753435,20.19941081,166.92,166.87,20.19941081]
["bitfinex","SOLUSD",1747435753629,20.96763155,166.93,166.88,20.19941081]
["bitfinex","SOLUSD",1747435753813,41.16704236,166.93,166.88,20.19941081]
["bitfinex","SOLUSD",1747435755236,20.96763155,166.93,166.89,20.19941081]
["bitfinex","SOLUSD",1747435756036,20.96763155,166.93,166.9,20.19941081]
["bitfinex","SOLUSD",1747435756537,20.96763155,166.93,166.91,20.19941081]
["bitfinex","SOLUSD",1747435756700,5.99053495,166.93,166.92,20.19941081]
["bitfinex","SOLUSD",1747435756901,20.96351638,166.96,166.92,20.19941081]
["bitfinex","SOLUSD",1747435757205,20.96351638,166.96,166.95,20.19941081]
["bitfinex","SOLUSD",1747435757206,5.98945855,166.96,166.95,20.19941081]
["bitfinex","SOLUSD",1747435758715,5.98945855,166.96,166.94,6.352]
["bitfinex","SOLUSD",1747435758922,38.13126872,166.99,166.94,26.55141081]
["bitfinex","SOLUSD",1747435758923,20.96059407,166.98,166.94,26.55141081]
["bitfinex","SOLUSD",1747435759118,20.19941081,166.97,166.92,20.19941081]
["bitfinex","SOLUSD",1747435759525,20.96059407,166.98,166.94,20.19941081]
["bitfinex","SOLUSD",1747435760050,0.6,166.97,166.95,20.19941081]
["bitfinex","SOLUSD",1747435760206,20.96059407,166.98,166.95,20.19941081]
["bitfinex","SOLUSD",1747435760410,20.96059407,166.98,166.9,7.8973]
["bitfinex","SOLUSD",1747435760628,41.16000488,166.98,166.93,20.19941081]
["bitfinex","SOLUSD",1747435760843,20.96059407,166.98,166.93,20.20060233]
["bitfinex","SOLUSD",1747435761139,50.9042999,166.98,166.92,20.20060233]
["bitfinex","SOLUSD",1747435761601,50.9042999,166.98,166.93,20.20060233]
["bitfinex","SOLUSD",1747435762240,20.96059407,166.98,166.94,20.20060233]
["bitfinex","SOLUSD",1747435762739,20.96059407,166.98,166.96,20.20060233]
["bitfinex","SOLUSD",1747435763243,14.97185291,166.98,166.96,20.20060233]
["bitfinex","SOLUSD",1747435763718,14.97185291,166.98,166.95,20.20060233]
["bitfinex","SOLUSD",1747435764927,5.98838253,166.99,166.97,20.20060233]
["bitfinex","SOLUSD",1747435765328,5.98838253,166.99,166.98,20.20060233]
["bitfinex","SOLUSD",1747435767264,5.98694845,167.03,166.98,20.20060233]
["bitfinex","SOLUSD",1747435767572,5.98694845,167.03,167.02,20.20060233]
["bitfinex","SOLUSD",1747435769234,14.96444655,167.07,167.02,20.20060233]
["bitfinex","SOLUSD",1747435769540,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435769961,14.96444655,167.07,167.04,20.20060233]
["bitfinex","SOLUSD",1747435770331,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435770961,14.96444655,167.07,167.04,20.20060233]
["bitfinex","SOLUSD",1747435771331,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435772169,14.96444655,167.07,167.04,20.20060233]
["bitfinex","SOLUSD",1747435772727,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435774358,14.96444655,167.07,166.99,30.2418]
["bitfinex","SOLUSD",1747435774536,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435775935,14.96444655,167.07,167.04,20.20060233]
["bitfinex","SOLUSD",1747435778841,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435779048,14.96444655,167.07,167.02,20.20060233]
["bitfinex","SOLUSD",1747435779248,14.96444655,167.07,167.01,20.20060233]
["bitfinex","SOLUSD",1747435779455,14.96444655,167.07,167.04,20.20060233]
["bitfinex","SOLUSD",1747435781068,14.96444655,167.07,166.99,30.2418]
["bitfinex","SOLUSD",1747435781069,14.96444655,167.07,167.03,20.20060233]
["bitfinex","SOLUSD",1747435781938,14.96444655,167.07,166.99,30.2418]
["bitfinex","SOLUSD",1747435781939,14.96444655,167.07,167.05,20.20060233]
["bitfinex","SOLUSD",1747435782372,14.96444655,167.07,167.04,20.20060233]
["bitfinex","SOLUSD",1747435783232,14.96444655,167.07,166.99,30.2418]
["bitfinex","SOLUSD",1747435783463,14.96444655,167.07,167.01,12.60954827]
["bitfinex","SOLUSD",1747435783665,0.6,167.06,166.99,20.47134827]
["bitfinex","SOLUSD",1747435785070,50.88296915,167.05,166.99,7.8618]
["bitfinex","SOLUSD",1747435785449,50.88296915,167.05,166.99,28.04966121]
["bitfinex","SOLUSD",1747435786154,50.88296915,167.05,167.01,20.18786121]
["bitfinex","SOLUSD",1747435786653,20.95181082,167.05,167.01,20.18786121]
["bitfinex","SOLUSD",1747435786846,20.95181082,167.05,167.02,20.18786121]
["bitfinex","SOLUSD",1747435787870,20.95181082,167.05,167.03,20.18786121]
["bitfinex","SOLUSD",1747435788978,20.95181082,167.05,167.02,20.18786121]
["bitfinex","SOLUSD",1747435789340,50.88296915,167.05,166.99,7.8618]
["bitfinex","SOLUSD",1747435789679,50.88296915,167.05,166.99,28.04966121]
["bitfinex","SOLUSD",1747435789841,50.88296915,167.05,167.0,20.18786121]
["bitfinex","SOLUSD",1747435790551,50.88296915,167.05,166.99,28.04966121]
["bitfinex","SOLUSD",1747435791368,122.78296915,167.05,166.98,20.18786121]
["bitfinex","SOLUSD",1747435791672,122.78296915,167.05,166.96,22.74]
["bitfinex","SOLUSD",1747435791673,22.16,167.04,166.97,20.18786121]
["bitfinex","SOLUSD",1747435792158,22.16,167.04,166.98,20.18786121]
["bitfinex","SOLUSD",1747435793276,152.71412748,167.05,166.94,7.9268]
["bitfinex","SOLUSD",1747435793277,50.88906184,167.03,166.94,7.9268]
["bitfinex","SOLUSD",1747435793590,76.88906184,167.03,166.96,20.18786121]
["bitfinex","SOLUSD",1747435793786,76.88906184,167.03,166.94,7.9268]
["bitfinex","SOLUSD",1747435793787,76.88906184,167.03,166.95,20.18786121]
["bitfinex","SOLUSD",1747435794278,26.0,166.99,166.93,20.18786121]
["bitfinex","SOLUSD",1747435794451,26.0,166.99,166.92,20.18786121]
["bitfinex","SOLUSD",1747435795078,26.0,166.99,166.9,8.0022]
["bitfinex","SOLUSD",1747435795079,26.0,166.96,166.9,8.0022]
["bitfinex","SOLUSD",1747435795251,50.91344713,166.95,166.9,8.0022]
["bitfinex","SOLUSD",1747435795452,71.9,166.94,166.87,20.18786121]
["bitfinex","SOLUSD",1747435795655,90.54964886,166.94,166.85,28.19006121]
["bitfinex","SOLUSD",1747435795892,90.54964886,166.94,166.85,8.0022]
["bitfinex","SOLUSD",1747435796054,26.0,166.89,166.85,8.0022]
["bitfinex","SOLUSD",1747435796386,26.0,166.89,166.82,20.18786121]
["bitfinex","SOLUSD",1747435796879,26.0,166.89,166.84,20.18786121]
["bitfinex","SOLUSD",1747435797091,26.0,166.89,166.85,20.18786121]
["bitfinex","SOLUSD",1747435797257,20.96938469,166.91,166.88,20.18786121]
["bitfinex","SOLUSD",1747435798151,20.96938469,166.91,166.81,26.65184886]
["bitfinex","SOLUSD",1747435798365,20.96938469,166.91,166.88,20.18786121]
["bitfinex","SOLUSD",1747435798552,20.96938469,166.91,166.89,20.18786121]
["bitfinex","SOLUSD",1747435799381,14.97813192,166.91,166.89,20.18786121]
["bitfinex","SOLUSD",1747435799883,14.97813192,166.91,166.9,20.18786121]
["bitfinex","SOLUSD",1747435800083,5.99053495,166.93,166.9,20.18786121]
["bitfinex","SOLUSD",1747435800483,20.96687233,166.93,166.9,20.18786121]
["bitfinex","SOLUSD",1747435801175,20.96687233,166.93,166.91,20.18786121]
["bitfinex","SOLUSD",1747435801505,14.97633738,166.93,166.9,28.19006121]
["bitfinex","SOLUSD",1747435801786,14.97633738,166.93,166.9,8.0022]
["bitfinex","SOLUSD",1747435802295,40.97633738,166.93,166.85,7.9923]
["bitfinex","SOLUSD",1747435802493,26.0,166.89,166.85,7.9923]
["bitfinex","SOLUSD",1747435802792,26.0,166.89,166.82,20.18786121]
["bitfinex","SOLUSD",1747435803090,26.0,166.89,166.83,20.18786121]
["bitfinex","SOLUSD",1747435803384,26.0,166.89,166.84,20.18786121]
["bitfinex","SOLUSD",1747435803595,20.97315435,166.88,166.83,20.18786121]
["bitfinex","SOLUSD",1747435804163,20.97315435,166.88,166.8,7.9923]
["bitfinex","SOLUSD",1747435804881,26.0,166.84,166.76,28.20676121]
["bitfinex","SOLUSD",1747435805192,26.0,166.84,166.77,20.18786121]
["bitfinex","SOLUSD",1747435805375,26.0,166.84,166.76,28.20676121]
["bitfinex","SOLUSD",1747435805576,20.97944014,166.83,166.76,28.20676121]
["bitfinex","SOLUSD",1747435806080,26.0,166.8,166.71,115.71318571]
["bitfinex","SOLUSD",1747435806285,26.0,166.8,166.72,20.18786121]
["bitfinex","SOLUSD",1747435806464,26.0,166.79,166.71,115.71318571]
["bitfinex","SOLUSD",1747435806659,26.0,166.79,166.71,135.90104692]
["bitfinex","SOLUSD",1747435806863,26.0,166.75,166.71,115.71318571]
["bitfinex","SOLUSD",1747435807062,26.0,166.75,166.71,93.73318571]
["bitfinex","SOLUSD",1747435807374,48.02,166.78,166.71,93.73318571]
["bitfinex","SOLUSD",1747435807673,20.98698806,166.77,166.71,113.92104692]
["bitfinex","SOLUSD",1747435807891,20.98698806,166.77,166.76,20.18786121]
["bitfinex","SOLUSD",1747435807892,5.9962823,166.77,166.76,20.18786121]
["bitfinex","SOLUSD",1747435808071,5.9962823,166.77,166.71,93.73318571]
["bitfinex","SOLUSD",1747435808291,20.98698806,166.77,166.74,20.18786121]
["bitfinex","SOLUSD",1747435808669,20.98698806,166.77,166.73,20.18786121]
["bitfinex","SOLUSD",1747435809096,20.98698806,166.77,166.72,20.18786121]
["bitfinex","SOLUSD",1747435809405,20.98698806,166.77,166.73,20.18786121]
["bitfinex","SOLUSD",1747435809707,18.64964886,166.75,166.71,85.71428571]
["bitfinex","SOLUSD",1747435810070,41.02964886,166.75,166.71,85.71428571]
["bitfinex","SOLUSD",1747435810266,44.64964886,166.72,166.71,85.71428571]
["bitfinex","SOLUSD",1747435810603,26.0,166.63,166.62,85.71428571]
["bitfinex","SOLUSD",1747435810761,67.54964886,166.63,166.62,73.71059354]
["bitfinex","SOLUSD",1747435810962,67.54964886,166.63,166.62,37.34309743]
["bitfinex","SOLUSD",1747435811269,103.49964886,166.63,166.62,37.34309743]
["bitfinex","SOLUSD",1747435811466,109.50096915,166.63,166.62,37.34309743]
["bitfinex","SOLUSD",1747435811780,86.60096915,166.63,166.62,37.34309743]
["bitfinex","SOLUSD",1747435812481,86.60096915,166.63,166.62,3.55309743]
["bitfinex","SOLUSD",1747435812482,90.83132029,166.63,166.62,3.55309743]
["bitfinex","SOLUSD",1747435812680,54.88132029,166.63,166.62,3.55309743]
["bitfinex","SOLUSD",1747435813080,28.33222128,166.66,166.62,3.55309743]
["bitfinex","SOLUSD",1747435813396,34.33252331,166.66,166.62,3.55309743]
["bitfinex","SOLUSD",1747435813787,49.33312333,166.66,166.62,3.55309743]
["bitfinex","SOLUSD",1747435813994,34.33252331,166.66,166.62,23.74095864]
["bitfinex","SOLUSD",1747435814173,28.33222128,166.66,166.65,20.18786121]
["bitfinex","SOLUSD",1747435814376,23.02,166.73,166.65,20.18786121]
["bitfinex","SOLUSD",1747435814377,5.99903265,166.7,166.65,20.18786121]
["bitfinex","SOLUSD",1747435814576,5.99903265,166.7,166.66,20.18786121]
["bitfinex","SOLUSD",1747435814800,20.99603324,166.7,166.62,3.55309743]
["bitfinex","SOLUSD",1747435814997,20.99603324,166.7,166.65,20.18786121]
["bitfinex","SOLUSD",1747435815511,26.0,166.67,166.62,3.55309743]
["bitfinex","SOLUSD",1747435815819,5.99952003,166.68,166.62,3.55309743]
["bitfinex","SOLUSD",1747435815975,5.99952003,166.68,166.63,20.18786121]
["bitfinex","SOLUSD",1747435816166,20.99832012,166.68,166.62,23.74095864]
["bitfinex","SOLUSD",1747435816372,20.99832012,166.68,166.62,3.55309743]
["bitfinex","SOLUSD",1747435816566,26.0,166.65,166.62,3.55309743]
["bitfinex","SOLUSD",1747435817699,26.0,166.61,166.53,85.71428571]
["bitfinex","SOLUSD",1747435818197,50.1,166.61,166.53,115.68939111]
["bitfinex","SOLUSD",1747435818518,26.0,166.59,166.53,85.71428571]
["bitfinex","SOLUSD",1747435818717,26.0,166.59,166.56,29.9751054]
["bitfinex","SOLUSD",1747435818922,81.01296205,166.64,166.53,85.71428571]
["bitfinex","SOLUSD",1747435819093,26.0,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747435819290,81.01296205,166.64,166.6,29.9751054]
["bitfinex","SOLUSD",1747435819489,21.00336053,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747435819990,21.00336053,166.64,166.57,29.9751054]
["bitfinex","SOLUSD",1747435820320,26.0,166.61,166.53,85.71428571]
["bitfinex","SOLUSD",1747435820498,26.0,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747435820699,26.0,166.61,166.53,85.71428571]
["bitfinex","SOLUSD",1747435821098,26.0,166.61,166.53,115.68939111]
["bitfinex","SOLUSD",1747435821302,26.0,166.61,166.53,85.71428571]
["bitfinex","SOLUSD",1747435821519,26.0,166.61,166.54,29.9751054]
["bitfinex","SOLUSD",1747435821721,21.00840336,166.6,166.57,29.9751054]
["bitfinex","SOLUSD",1747435822921,51.02040816,166.6,166.53,85.71428571]
["bitfinex","SOLUSD",1747435823221,21.00840336,166.6,166.56,29.9751054]
["bitfinex","SOLUSD",1747435823517,21.00840336,166.6,166.59,29.9751054]
["bitfinex","SOLUSD",1747435823816,6.00168047,166.62,166.59,29.9751054]
["bitfinex","SOLUSD",1747435824124,6.00168047,166.62,166.61,29.9751054]
["bitfinex","SOLUSD",1747435824711,6.00168047,166.62,166.6,29.9751054]
["bitfinex","SOLUSD",1747435824918,21.00588164,166.62,166.58,6.2985]
["bitfinex","SOLUSD",1747435825122,21.00588164,166.62,166.58,36.2736054]
["bitfinex","SOLUSD",1747435825317,6.00168047,166.62,166.61,29.9751054]
["bitfinex","SOLUSD",1747435825507,6.00168047,166.62,166.58,6.2985]
["bitfinex","SOLUSD",1747435825701,6.00024,166.66,166.61,29.9751054]
["bitfinex","SOLUSD",1747435825903,21.00084002,166.66,166.63,29.9751054]
["bitfinex","SOLUSD",1747435826118,21.00084002,166.66,166.62,29.9751054]
["bitfinex","SOLUSD",1747435826437,26.0,166.65,166.58,6.2985]
["bitfinex","SOLUSD",1747435826798,26.0,166.65,166.58,36.2736054]
["bitfinex","SOLUSD",1747435827103,26.0,166.65,166.58,6.2985]
["bitfinex","SOLUSD",1747435827307,26.0,166.65,166.57,31.5755054]
["bitfinex","SOLUSD",1747435827308,26.0,166.63,166.57,1.6004]
["bitfinex","SOLUSD",1747435827725,51.01428399,166.62,166.54,29.9751054]
["bitfinex","SOLUSD",1747435827908,26.0,166.59,166.53,85.71428571]
["bitfinex","SOLUSD",1747435829229,26.0,166.59,166.53,115.68939111]
["bitfinex","SOLUSD",1747435829409,51.01428399,166.62,166.57,29.9751054]
["bitfinex","SOLUSD",1747435829617,6.00240096,166.6,166.57,29.9751054]
["bitfinex","SOLUSD",1747435829918,6.00240096,166.6,166.53,85.71428571]
["bitfinex","SOLUSD",1747435829919,21.00840336,166.6,166.53,85.71428571]
["bitfinex","SOLUSD",1747435830128,21.00840336,166.6,166.55,29.9751054]
["bitfinex","SOLUSD",1747435830422,21.00840336,166.6,166.54,25.19004886]
["bitfinex","SOLUSD",1747435830623,51.02040816,166.6,166.54,6.5404]
["bitfinex","SOLUSD",1747435830931,51.02040816,166.6,166.54,36.5155054]
["bitfinex","SOLUSD",1747435831232,51.02040816,166.6,166.54,6.5404]
["bitfinex","SOLUSD",1747435831534,26.0,166.57,166.53,85.71428571]
["bitfinex","SOLUSD",1747435831702,6.00384245,166.56,166.53,115.68939111]
["bitfinex","SOLUSD",1747435832107,6.00384245,166.56,166.55,29.9751054]
["bitfinex","SOLUSD",1747435833201,6.00384245,166.56,166.53,104.36393457]
["bitfinex","SOLUSD",1747435833641,6.00384245,166.56,166.55,29.9751054]
["bitfinex","SOLUSD",1747435833822,15.00945437,166.57,166.53,104.36393457]
["bitfinex","SOLUSD",1747435834135,15.00945437,166.57,166.53,85.71428571]
["bitfinex","SOLUSD",1747435834313,15.00945437,166.57,166.55,29.9751054]
["bitfinex","SOLUSD",1747435834515,15.00945437,166.57,166.53,85.71428571]
["bitfinex","SOLUSD",1747435834717,15.00945437,166.57,166.55,29.9751054]
["bitfinex","SOLUSD",1747435834915,15.00945437,166.57,166.56,29.9751054]
["bitfinex","SOLUSD",1747435835918,15.00945437,166.57,166.53,85.71428571]
["bitfinex","SOLUSD",1747435836132,15.00945437,166.57,166.56,29.9751054]
["bitfinex","SOLUSD",1747435836331,15.00945437,166.57,166.53,85.71428571]
["bitfinex","SOLUSD",1747435837015,15.00945437,166.57,166.53,115.68939111]
["bitfinex","SOLUSD",1747435837435,26.0,166.56,166.53,85.71428571]
["bitfinex","SOLUSD",1747435837815,6.00420294,166.55,166.53,85.71428571]
["bitfinex","SOLUSD",1747435841445,41.95420294,166.55,166.53,85.71428571]
["bitfinex","SOLUSD",1747435841960,60.60421232,166.54,166.53,79.56701397]
["bitfinex","SOLUSD",1747435842169,41.95456346,166.54,166.53,79.56701397]
["bitfinex","SOLUSD",1747435842737,60.60421232,166.54,166.53,79.56701397]
["bitfinex","SOLUSD",1747435844239,78.57421232,166.54,166.53,79.56701397]
["bitfinex","SOLUSD",1747435844543,78.57421232,166.54,166.46,0.1875]
["bitfinex","SOLUSD",1747435844544,61.95,166.5,166.46,0.1875]
["bitfinex","SOLUSD",1747435844751,26.0,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435845561,26.64,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747435845956,6.00672753,166.48,166.46,20.51292218]
["bitfinex","SOLUSD",1747435846554,6.00672753,166.48,166.47,20.32542218]
["bitfinex","SOLUSD",1747435846839,6.00672753,166.48,166.46,20.51292218]
["bitfinex","SOLUSD",1747435847938,15.01587226,166.5,166.46,0.1875]
["bitfinex","SOLUSD",1747435848346,26.0,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435849071,52.76,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435849846,94.71708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435850905,113.36673722,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435852159,62.00708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435852379,124.71708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435852668,98.71708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435852876,62.76708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435853061,88.76708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435853242,62.76708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435853950,36.00708836,166.47,166.46,30.2288437]
["bitfinex","SOLUSD",1747435854158,6.00708836,166.47,166.46,30.2288437]
["bitfinex","SOLUSD",1747435855452,6.00708836,166.47,166.46,0.1875]
["bitfinex","SOLUSD",1747435855686,6.00708836,166.47,166.46,30.2288437]
["bitfinex","SOLUSD",1747435855968,21.02228361,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747435856471,21.02228361,166.49,166.46,30.2288437]
["bitfinex","SOLUSD",1747435856873,21.02228361,166.49,166.46,0.1875]
["bitfinex","SOLUSD",1747435858771,21.02228361,166.49,166.46,30.2288437]
["bitfinex","SOLUSD",1747435859678,21.02228361,166.49,166.48,36.4671437]
["bitfinex","SOLUSD",1747435859868,21.02228361,166.49,166.48,38.1062437]
["bitfinex","SOLUSD",1747435860054,21.01723412,166.53,166.48,38.1062437]
["bitfinex","SOLUSD",1747435860257,21.01723412,166.53,166.51,30.0413437]
["bitfinex","SOLUSD",1747435860657,21.01723412,166.53,166.52,30.0413437]
["bitfinex","SOLUSD",1747435860888,21.01723412,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747435861188,6.00492403,166.53,166.52,30.0413437]
["bitfinex","SOLUSD",1747435861575,6.00492403,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747435861775,30.15920048,166.75,166.61,18.64964886]
["bitfinex","SOLUSD",1747435862085,12.96662454,166.79,166.62,26.72]
["bitfinex","SOLUSD",1747435862267,45.17,166.78,166.67,30.0413437]
["bitfinex","SOLUSD",1747435862481,26.0,166.75,166.6,18.64964886]
["bitfinex","SOLUSD",1747435862686,27.97,166.75,166.64,30.0413437]
["bitfinex","SOLUSD",1747435862906,35.95,166.74,166.6,26.72]
["bitfinex","SOLUSD",1747435863180,35.95,166.74,166.66,30.0413437]
["bitfinex","SOLUSD",1747435863566,61.95,166.71,166.66,30.0413437]
["bitfinex","SOLUSD",1747435863778,61.95,166.71,166.59,8.0649]
["bitfinex","SOLUSD",1747435863978,6.00060006,166.65,166.61,30.0413437]
["bitfinex","SOLUSD",1747435864178,6.00060006,166.65,166.63,30.0413437]
["bitfinex","SOLUSD",1747435864387,6.00060006,166.65,166.64,30.0413437]
["bitfinex","SOLUSD",1747435864690,31.99994005,166.67,166.64,30.0413437]
["bitfinex","SOLUSD",1747435864898,5.99914953,166.7,166.66,30.0413437]
["bitfinex","SOLUSD",1747435865116,20.99615012,166.7,166.58,26.72]
["bitfinex","SOLUSD",1747435865390,20.99615012,166.7,166.62,30.0413437]
["bitfinex","SOLUSD",1747435865391,26.0,166.67,166.62,30.0413437]
["bitfinex","SOLUSD",1747435865695,20.99615012,166.7,166.66,30.0413437]
["bitfinex","SOLUSD",1747435865922,20.99615012,166.7,166.67,30.0413437]
["bitfinex","SOLUSD",1747435866095,26.0,166.68,166.56,56.0413437]
["bitfinex","SOLUSD",1747435866267,35.95,166.68,166.56,57.7413437]
["bitfinex","SOLUSD",1747435866466,14.99700059,166.7,166.64,30.0413437]
["bitfinex","SOLUSD",1747435866666,26.0,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747435866979,26.0,166.66,166.64,30.0413437]
["bitfinex","SOLUSD",1747435867172,26.0,166.68,166.65,30.0413437]
["bitfinex","SOLUSD",1747435867383,26.0,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435867779,26.0,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747435867988,6.00024,166.66,166.64,30.0413437]
["bitfinex","SOLUSD",1747435868171,103.90024,166.66,166.53,8.0649]
["bitfinex","SOLUSD",1747435868371,26.0,166.62,166.59,30.0413437]
["bitfinex","SOLUSD",1747435868703,26.0,166.62,166.53,6.4258]
["bitfinex","SOLUSD",1747435869010,26.0,166.62,166.49,27.7]
["bitfinex","SOLUSD",1747435869294,26.0,166.58,166.48,6.4258]
["bitfinex","SOLUSD",1747435869472,26.0,166.58,166.54,30.0413437]
["bitfinex","SOLUSD",1747435869674,26.0,166.58,166.48,6.4258]
["bitfinex","SOLUSD",1747435869876,26.0,166.58,166.53,30.0413437]
["bitfinex","SOLUSD",1747435870075,21.01218705,166.57,166.48,6.4258]
["bitfinex","SOLUSD",1747435870382,21.01218705,166.57,166.55,30.0413437]
["bitfinex","SOLUSD",1747435870585,21.01218705,166.57,166.56,30.0413437]
["bitfinex","SOLUSD",1747435870782,6.00348201,166.57,166.56,30.0413437]
["bitfinex","SOLUSD",1747435870991,15.00619653,166.6,166.56,30.0413437]
["bitfinex","SOLUSD",1747435870992,15.00619653,166.6,166.56,60.0826874]
["bitfinex","SOLUSD",1747435871296,15.00372026,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747435871877,15.00372026,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435872417,6.00132029,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435872909,6.00132029,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747435873093,6.00132029,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435873904,15.00068295,166.66,166.62,30.0413437]
["bitfinex","SOLUSD",1747435874116,15.00068295,166.66,166.56,28.7]
["bitfinex","SOLUSD",1747435874277,41.00068295,166.66,166.61,30.0413437]
["bitfinex","SOLUSD",1747435874677,26.0,166.63,166.53,28.66]
["bitfinex","SOLUSD",1747435874983,97.9,166.62,166.6,30.0413437]
["bitfinex","SOLUSD",1747435875181,71.9,166.61,166.6,30.0413437]
["bitfinex","SOLUSD",1747435875800,77.90204069,166.61,166.6,30.0413437]
["bitfinex","SOLUSD",1747435875986,6.00204069,166.61,166.6,30.0413437]
["bitfinex","SOLUSD",1747435876187,6.00204069,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1747435876405,6.00204069,166.61,166.6,30.0413437]
["bitfinex","SOLUSD",1747435876625,6.00204069,166.61,166.6,48.69099256]
["bitfinex","SOLUSD",1747435876785,6.00166979,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1747435877107,6.00166979,166.63,166.62,78.73233626]
["bitfinex","SOLUSD",1747435877314,6.00024,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747435877823,20.99076406,166.74,166.65,30.0413437]
["bitfinex","SOLUSD",1747435878002,20.99076406,166.74,166.64,30.0413437]
["bitfinex","SOLUSD",1747435878181,20.99076406,166.74,166.7,30.0413437]
["bitfinex","SOLUSD",1747435878385,26.0,166.73,166.7,30.0413437]
["bitfinex","SOLUSD",1747435878613,26.0,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747435878911,26.0,166.71,166.68,30.0413437]
["bitfinex","SOLUSD",1747435879122,26.0,166.71,166.69,30.0413437]
["bitfinex","SOLUSD",1747435879300,26.0,166.71,166.68,30.0413437]
["bitfinex","SOLUSD",1747435879498,26.0,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747435879717,26.0,166.71,166.67,30.0413437]
["bitfinex","SOLUSD",1747435879897,5.99880023,166.7,166.67,30.0413437]
["bitfinex","SOLUSD",1747435880103,20.99580082,166.7,166.68,30.0413437]
["bitfinex","SOLUSD",1747435880302,20.99580082,166.7,166.67,30.0413437]
["bitfinex","SOLUSD",1747435880609,26.0,166.68,166.66,30.0413437]
["bitfinex","SOLUSD",1747435880940,26.0,166.68,166.65,30.0413437]
["bitfinex","SOLUSD",1747435881600,26.0,166.68,166.66,30.0413437]
["bitfinex","SOLUSD",1747435882010,20.99958,166.67,166.65,30.0413437]
["bitfinex","SOLUSD",1747435882222,50.99898001,166.67,166.59,6.6576]
["bitfinex","SOLUSD",1747435882395,50.99898001,166.67,166.64,30.0413437]
["bitfinex","SOLUSD",1747435882592,50.99898001,166.67,166.65,30.0413437]
["bitfinex","SOLUSD",1747435883817,50.99898001,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435884405,20.99958,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435886401,14.9997,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435887931,14.9997,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747435888109,86.8997,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435888628,92.89958,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435889323,92.89958,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747435889504,92.89958,166.67,166.66,30.0413437]
["bitfinex","SOLUSD",1747435890930,122.89898001,166.67,166.59,6.6576]
["bitfinex","SOLUSD",1747435891129,71.9,166.66,166.64,30.0413437]
["bitfinex","SOLUSD",1747435891307,71.9,166.65,166.63,30.0413437]
["bitfinex","SOLUSD",1747435891627,71.9,166.64,166.62,30.0413437]
["bitfinex","SOLUSD",1747435891824,71.9,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435892734,77.90132029,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435893122,92.90462101,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435893910,6.00132029,166.63,166.62,30.0413437]
["bitfinex","SOLUSD",1747435894934,6.00024,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747435895234,6.00024,166.66,166.65,20.26921899]
["bitfinex","SOLUSD",1747435896044,21.00084002,166.66,166.65,20.26921899]
["bitfinex","SOLUSD",1747435896615,6.00024,166.66,166.65,20.26921899]
["bitfinex","SOLUSD",1747435897218,6.00024,166.66,166.65,29.9451514]
["bitfinex","SOLUSD",1747435897527,20.99832012,166.68,166.65,29.9451514]
["bitfinex","SOLUSD",1747435897734,20.99832012,166.68,166.67,29.9451514]
["bitfinex","SOLUSD",1747435899630,50.99592031,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747435899828,50.99592031,166.68,166.66,29.9451514]
["bitfinex","SOLUSD",1747435900038,71.9,166.67,166.66,29.9451514]
["bitfinex","SOLUSD",1747435900544,71.9,166.67,166.65,29.9451514]
["bitfinex","SOLUSD",1747435901525,21.00084002,166.66,166.58,47.28964886]
["bitfinex","SOLUSD",1747435901741,122.90204006,166.66,166.63,29.9451514]
["bitfinex","SOLUSD",1747435902038,71.9,166.65,166.63,29.9451514]
["bitfinex","SOLUSD",1747435902560,71.9,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747435902717,71.9,166.64,166.63,29.9451514]
["bitfinex","SOLUSD",1747435902925,71.9,166.64,166.62,29.9451514]
["bitfinex","SOLUSD",1747435903142,97.9,166.64,166.61,29.9451514]
["bitfinex","SOLUSD",1747435903350,97.9,166.64,166.55,230.7409]
["bitfinex","SOLUSD",1747435903646,6.00240096,166.6,166.59,29.9451514]
["bitfinex","SOLUSD",1747435904055,122.92040816,166.6,166.54,1.6494]
["bitfinex","SOLUSD",1747435904344,122.92040816,166.6,166.57,29.9451514]
["bitfinex","SOLUSD",1747435904647,148.92040816,166.6,166.56,29.9451514]
["bitfinex","SOLUSD",1747435904839,148.92040816,166.6,166.58,29.9451514]
["bitfinex","SOLUSD",1747435905045,71.9,166.59,166.56,29.9451514]
["bitfinex","SOLUSD",1747435905350,21.00840336,166.6,166.58,29.9451514]
["bitfinex","SOLUSD",1747435905351,6.00240096,166.6,166.58,29.9451514]
["bitfinex","SOLUSD",1747435905559,21.00118712,166.66,166.59,48.59480026]
["bitfinex","SOLUSD",1747435905725,21.00118712,166.66,166.65,29.9451514]
["bitfinex","SOLUSD",1747435906061,21.00118712,166.66,166.58,1.5598]
["bitfinex","SOLUSD",1747435906229,21.00118712,166.66,166.61,29.9451514]
["bitfinex","SOLUSD",1747435906555,26.0,166.63,166.62,29.9451514]
["bitfinex","SOLUSD",1747435906735,26.0,166.63,166.61,29.9451514]
["bitfinex","SOLUSD",1747435906923,51.00238716,166.66,166.62,29.9451514]
["bitfinex","SOLUSD",1747435907127,51.00238716,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747435907128,21.00118712,166.66,166.65,29.9451514]
["bitfinex","SOLUSD",1747435907549,21.00118712,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747435907844,26.0,166.66,166.65,29.9451514]
["bitfinex","SOLUSD",1747435909556,20.9970604,166.69,166.65,29.9451514]
["bitfinex","SOLUSD",1747435909845,20.9970604,166.69,166.61,6.5226]
["bitfinex","SOLUSD",1747435909846,14.99790029,166.69,166.67,29.9451514]
["bitfinex","SOLUSD",1747435910051,14.99790029,166.69,166.68,29.9451514]
["bitfinex","SOLUSD",1747435910632,14.99790029,166.69,166.61,8.0689]
["bitfinex","SOLUSD",1747435910977,26.0,166.66,166.63,29.9451514]
["bitfinex","SOLUSD",1747435911440,26.0,166.66,166.64,29.9451514]
["bitfinex","SOLUSD",1747435911751,21.00210021,166.65,166.63,29.9451514]
["bitfinex","SOLUSD",1747435911927,71.9,166.64,166.63,29.9451514]
["bitfinex","SOLUSD",1747435913533,71.9,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747435913742,77.90096015,166.64,166.63,29.9451514]
["bitfinex","SOLUSD",1747435914134,92.90336053,166.64,166.57,8.0689]
["bitfinex","SOLUSD",1747435914327,92.90336053,166.64,166.63,29.9451514]
["bitfinex","SOLUSD",1747435914529,92.90336053,166.64,166.57,8.0689]
["bitfinex","SOLUSD",1747435914850,92.90336053,166.64,166.62,29.9451514]
["bitfinex","SOLUSD",1747435915038,71.9,166.63,166.62,29.9451514]
["bitfinex","SOLUSD",1747435915555,71.9,166.63,166.61,29.9451514]
["bitfinex","SOLUSD",1747435915754,6.00168047,166.62,166.61,29.9451514]
["bitfinex","SOLUSD",1747435917429,6.00168047,166.62,166.57,6.5226]
["bitfinex","SOLUSD",1747435917629,77.01428399,166.62,166.48,18.64964886]
["bitfinex","SOLUSD",1747435917838,77.01428399,166.62,166.57,29.9451514]
["bitfinex","SOLUSD",1747435918045,77.01428399,166.62,166.58,29.9451514]
["bitfinex","SOLUSD",1747435918240,77.01428399,166.62,166.48,29.9451514]
["bitfinex","SOLUSD",1747435918241,26.0,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747435918438,26.0,166.59,166.58,29.9451514]
["bitfinex","SOLUSD",1747435919359,6.00168047,166.62,166.58,20.29160319]
["bitfinex","SOLUSD",1747435919535,6.00168047,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747435919735,26.0,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747435919934,29.99981018,166.67,166.64,20.29160319]
["bitfinex","SOLUSD",1747435920147,29.99981018,166.67,166.57,20.21684886]
["bitfinex","SOLUSD",1747435920334,55.99981018,166.67,166.66,20.29160319]
["bitfinex","SOLUSD",1747435920544,55.99981018,166.67,166.57,20.21684886]
["bitfinex","SOLUSD",1747435920744,20.99580082,166.7,166.66,20.29160319]
["bitfinex","SOLUSD",1747435920931,20.99580082,166.7,166.58,19.84998059]
["bitfinex","SOLUSD",1747435920932,50.98980201,166.7,166.58,19.84998059]
["bitfinex","SOLUSD",1747435921254,76.98980201,166.7,166.69,20.29160319]
["bitfinex","SOLUSD",1747435921441,20.99580082,166.7,166.69,20.29160319]
["bitfinex","SOLUSD",1747435921637,5.99808061,166.72,166.69,20.29160319]
["bitfinex","SOLUSD",1747435921843,5.99808061,166.72,166.71,20.29160319]
["bitfinex","SOLUSD",1747435922743,5.99700149,166.75,166.71,40.58320638]
["bitfinex","SOLUSD",1747435923059,5.99592277,166.78,166.74,20.29160319]
["bitfinex","SOLUSD",1747435923265,5.99592277,166.78,166.72,20.29160319]
["bitfinex","SOLUSD",1747435923431,5.99592277,166.78,166.77,20.29160319]
["bitfinex","SOLUSD",1747435923638,14.98672036,166.82,166.77,20.29160319]
["bitfinex","SOLUSD",1747435923843,14.98672036,166.82,166.79,20.29160319]
["bitfinex","SOLUSD",1747435924166,14.98672036,166.82,166.8,20.29160319]
["bitfinex","SOLUSD",1747435924472,14.98672036,166.82,166.81,20.29160319]
["bitfinex","SOLUSD",1747435925253,14.98672036,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747435925458,14.98672036,166.82,166.81,20.29160319]
["bitfinex","SOLUSD",1747435925663,14.98393717,166.85,166.81,20.29160319]
["bitfinex","SOLUSD",1747435925935,14.98393717,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747435926133,14.98393717,166.85,166.83,20.29160319]
["bitfinex","SOLUSD",1747435926361,14.98393717,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747435926551,26.0,166.83,166.74,36.0578]
["bitfinex","SOLUSD",1747435926864,26.0,166.83,166.8,20.29160319]
["bitfinex","SOLUSD",1747435927062,26.0,166.83,166.74,6.4978]
["bitfinex","SOLUSD",1747435927362,26.0,166.83,166.76,20.29160319]
["bitfinex","SOLUSD",1747435927569,0.6,166.82,166.78,20.29160319]
["bitfinex","SOLUSD",1747435927753,5.99484443,166.81,166.78,20.29160319]
["bitfinex","SOLUSD",1747435927951,50.95617767,166.81,166.73,1.527]
["bitfinex","SOLUSD",1747435928151,50.95617767,166.81,166.78,20.29160319]
["bitfinex","SOLUSD",1747435928667,50.95617767,166.81,166.73,1.527]
["bitfinex","SOLUSD",1747435928968,50.95617767,166.81,166.77,20.29160319]
["bitfinex","SOLUSD",1747435929166,50.95617767,166.81,166.7,25.14744886]
["bitfinex","SOLUSD",1747435929167,26.0,166.8,166.7,6.4978]
["bitfinex","SOLUSD",1747435929346,26.0,166.8,166.74,20.29160319]
["bitfinex","SOLUSD",1747435929770,50.96228789,166.79,166.7,6.4978]
["bitfinex","SOLUSD",1747435930149,50.96228789,166.79,166.73,20.29160319]
["bitfinex","SOLUSD",1747435930359,26.0,166.76,166.72,20.29160319]
["bitfinex","SOLUSD",1747435930952,26.0,166.76,166.73,20.29160319]
["bitfinex","SOLUSD",1747435931868,5.99700149,166.75,166.73,20.29160319]
["bitfinex","SOLUSD",1747435932048,77.89700149,166.75,166.74,20.29160319]
["bitfinex","SOLUSD",1747435932374,92.88950523,166.75,166.74,20.29160319]
["bitfinex","SOLUSD",1747435933576,92.88950523,166.75,166.66,6.3989]
["bitfinex","SOLUSD",1747435933873,92.88950523,166.75,166.74,20.29160319]
["bitfinex","SOLUSD",1747435936053,122.87451272,166.75,166.66,6.3989]
["bitfinex","SOLUSD",1747435936258,122.87451272,166.75,166.71,20.29160319]
["bitfinex","SOLUSD",1747435936561,71.9,166.74,166.71,20.29160319]
["bitfinex","SOLUSD",1747435937583,26.0,166.72,166.68,20.29160319]
["bitfinex","SOLUSD",1747435937766,71.9,166.71,166.68,20.29160319]
["bitfinex","SOLUSD",1747435937966,50.98980201,166.7,166.67,20.29160319]
["bitfinex","SOLUSD",1747435938176,71.9,166.69,166.65,20.29160319]
["bitfinex","SOLUSD",1747435938371,71.9,166.69,166.61,7.6903]
["bitfinex","SOLUSD",1747435938580,71.9,166.68,166.64,20.29160319]
["bitfinex","SOLUSD",1747435940083,5.99988,166.67,166.64,20.29160319]
["bitfinex","SOLUSD",1747435940382,50.99898001,166.67,166.65,20.29160319]
["bitfinex","SOLUSD",1747435941572,50.99898001,166.67,166.61,7.6903]
["bitfinex","SOLUSD",1747435942857,20.99958,166.67,166.61,7.6903]
["bitfinex","SOLUSD",1747435943473,5.99988,166.67,166.62,19.84961206]
["bitfinex","SOLUSD",1747435944273,5.99772086,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747435944487,5.99772086,166.73,166.65,1.19947554]
["bitfinex","SOLUSD",1747435945376,14.99221942,166.76,166.65,7.1999101]
["bitfinex","SOLUSD",1747435945998,14.99221942,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747435946165,14.99221942,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747435946371,14.99221942,166.76,166.69,19.84902809]
["bitfinex","SOLUSD",1747435946567,5.99592277,166.78,166.69,19.84902809]
["bitfinex","SOLUSD",1747435947377,20.98483306,166.79,166.69,25.84807705]
["bitfinex","SOLUSD",1747435951281,20.98069775,166.82,166.69,25.84807705]
["bitfinex","SOLUSD",1747435952286,26.0,166.79,166.69,19.84902809]
["bitfinex","SOLUSD",1747435952468,26.0,166.79,166.69,47.24964886]
["bitfinex","SOLUSD",1747435953780,20.9857297,166.78,166.69,47.24964886]
["bitfinex","SOLUSD",1747435954086,20.9857297,166.78,166.69,48.44903059]
["bitfinex","SOLUSD",1747435955362,35.93244699,166.98,166.77,26.61964886]
["bitfinex","SOLUSD",1747435955681,6.51683242,166.97,166.77,55.21964886]
["bitfinex","SOLUSD",1747435956015,20.96310493,166.96,166.77,55.21964886]
["bitfinex","SOLUSD",1747435956194,18.64964886,166.94,166.77,55.21964886]
["bitfinex","SOLUSD",1747435956397,26.0,166.91,166.77,55.21964886]
["bitfinex","SOLUSD",1747435956696,28.0,166.93,166.79,18.64964886]
["bitfinex","SOLUSD",1747435956991,26.0,166.92,166.8,1.19856102]
["bitfinex","SOLUSD",1747435957192,26.0,166.92,166.81,18.64964886]
["bitfinex","SOLUSD",1747435957569,26.0,166.92,166.78,18.64964886]
["bitfinex","SOLUSD",1747435957765,26.0,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747435958073,31.99251255,166.88,166.79,5.99556328]
["bitfinex","SOLUSD",1747435958271,5.9920843,166.89,166.79,7.19424309]
["bitfinex","SOLUSD",1747435958670,5.99125277,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747435958879,5.99125277,166.91,166.81,1.19845325]
["bitfinex","SOLUSD",1747435959299,12.91079565,167.01,166.88,18.65547688]
["bitfinex","SOLUSD",1747435959468,35.95,167.08,166.93,18.64964886]
["bitfinex","SOLUSD",1747435959980,26.0,167.04,166.91,18.64964886]
["bitfinex","SOLUSD",1747435960288,56.90055667,167.06,166.92,5.99089384]
["bitfinex","SOLUSD",1747435960488,26.0,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747435960690,86.82992336,167.06,166.92,18.64964886]
["bitfinex","SOLUSD",1747435961076,26.0,167.03,166.93,1.19776462]
["bitfinex","SOLUSD",1747435961282,86.82992336,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1747435961782,86.82992336,167.06,166.92,18.64964886]
["bitfinex","SOLUSD",1747435961987,26.0,167.03,166.9,18.64964886]
["bitfinex","SOLUSD",1747435962289,26.0,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747435963518,26.0,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747435963689,26.0,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747435964377,20.96310493,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747435964576,20.96310493,166.96,166.88,19.84775797]
["bitfinex","SOLUSD",1747435965973,20.96310493,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747435966773,0.6,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747435967173,0.6,166.95,166.87,28.58]
["bitfinex","SOLUSD",1747435968000,26.0,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747435968295,26.6,166.95,166.86,19.84797516]
["bitfinex","SOLUSD",1747435968487,20.96561638,166.94,166.86,19.84797516]
["bitfinex","SOLUSD",1747435969198,20.96561638,166.94,166.86,45.84797516]
["bitfinex","SOLUSD",1747435969813,20.96561638,166.94,166.86,51.84097793]
["bitfinex","SOLUSD",1747435970402,20.96561638,166.94,166.86,45.84797516]
["bitfinex","SOLUSD",1747435970594,5.98793326,167.01,166.91,10.0]
["bitfinex","SOLUSD",1747435970798,5.98694845,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747435970981,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747435971307,6.08149295,167.06,167.0,1.19710445]
["bitfinex","SOLUSD",1747435971503,6.08149295,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747435971694,6.08149295,167.06,167.02,1.19702171]
["bitfinex","SOLUSD",1747435972202,0.09552686,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1747435972394,0.09552686,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1747435972598,6.08142987,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1747435975613,21.04611321,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747435977517,50.9754799,167.06,166.99,27.6]
["bitfinex","SOLUSD",1747435978691,0.09552686,167.06,167.0,44.64964886]
["bitfinex","SOLUSD",1747435978896,5.98157674,167.18,167.06,44.64964886]
["bitfinex","SOLUSD",1747435979103,31.98157674,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747435979294,31.98157674,167.18,167.09,1.19642934]
["bitfinex","SOLUSD",1747435979488,5.98157674,167.18,167.09,1.19642934]
["bitfinex","SOLUSD",1747435979683,26.0,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747435979914,14.95394185,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747435980317,14.95394185,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1747435980828,5.98086124,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747435980995,5.98086124,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747435981197,5.98086124,167.2,167.14,1.1961398]
["bitfinex","SOLUSD",1747435981399,5.98086124,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747435981596,14.94904116,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747435981795,14.94904116,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747435982017,5.97871577,167.26,167.2,1.19586583]
["bitfinex","SOLUSD",1747435982196,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747435982596,5.97871577,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1747435983817,14.94625462,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747435983990,40.94625462,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747435984593,40.94625462,167.27,167.19,1.19565176]
["bitfinex","SOLUSD",1747435984903,40.94625462,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747435985821,76.81640467,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747435986003,76.81640467,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1747435986198,26.0,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747435987017,29.84263509,167.45,167.17,1.19613265]
["bitfinex","SOLUSD",1747435987226,7.59430236,167.59,167.29,26.0]
["bitfinex","SOLUSD",1747435987393,7.59430236,167.59,167.4,26.0]
["bitfinex","SOLUSD",1747435987731,19.11326822,167.65,167.48,26.0]
["bitfinex","SOLUSD",1747435987732,9.11326822,167.65,167.48,26.0]
["bitfinex","SOLUSD",1747435988022,9.11326822,167.65,167.52,26.0]
["bitfinex","SOLUSD",1747435988193,9.11326822,167.65,167.54,26.0]
["bitfinex","SOLUSD",1747435988394,9.11326822,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747435988626,9.11326822,167.65,167.57,57.86]
["bitfinex","SOLUSD",1747435988832,9.11326822,167.65,167.57,59.05310937]
["bitfinex","SOLUSD",1747435989031,9.11326822,167.65,167.57,1.19310937]
["bitfinex","SOLUSD",1747435989514,5.9649638,167.65,167.57,1.19310937]
["bitfinex","SOLUSD",1747435989827,5.96231814,167.72,167.58,1.19258186]
["bitfinex","SOLUSD",1747435990207,30.86811351,167.72,167.58,1.19258186]
["bitfinex","SOLUSD",1747435990538,30.86811351,167.72,167.51,6.0668]
["bitfinex","SOLUSD",1747435990539,26.0,167.69,167.52,1.19281003]
["bitfinex","SOLUSD",1747435990714,26.0,167.65,167.52,1.19281003]
["bitfinex","SOLUSD",1747435991734,26.0,167.61,167.52,1.19281003]
["bitfinex","SOLUSD",1747435992432,26.0,167.61,167.49,1.19326202]
["bitfinex","SOLUSD",1747435993602,26.0,167.57,167.49,1.19326202]
["bitfinex","SOLUSD",1747435993806,31.96771671,167.57,167.46,27.19346654]
["bitfinex","SOLUSD",1747435994041,31.96771671,167.57,167.46,1.19346654]
["bitfinex","SOLUSD",1747435994241,46.88685498,167.57,167.46,1.19346654]
["bitfinex","SOLUSD",1747435994545,46.88685498,167.57,167.43,1.19385498]
["bitfinex","SOLUSD",1747435994914,46.88685498,167.57,167.43,27.19385498]
["bitfinex","SOLUSD",1747435995113,46.88685498,167.57,167.43,1.19385498]
["bitfinex","SOLUSD",1747435995311,46.88685498,167.57,167.37,6.0668]
["bitfinex","SOLUSD",1747435995312,46.88685498,167.57,167.38,1.19399101]
["bitfinex","SOLUSD",1747435995829,46.88685498,167.57,167.43,26.0]
["bitfinex","SOLUSD",1747435996046,46.88685498,167.57,167.44,1.1938528]
["bitfinex","SOLUSD",1747435996615,46.88685498,167.57,167.41,1.19393507]
["bitfinex","SOLUSD",1747435996808,106.56340806,167.57,167.41,1.19393507]
["bitfinex","SOLUSD",1747435997038,26.0,167.53,167.38,1.1941699]
["bitfinex","SOLUSD",1747435997325,26.0,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747435997535,26.0,167.49,167.4,1.19429136]
["bitfinex","SOLUSD",1747435997838,20.89801767,167.48,167.4,1.19429136]
["bitfinex","SOLUSD",1747435998535,20.89801767,167.48,167.39,1.19428451]
["bitfinex","SOLUSD",1747435998714,26.0,167.45,167.39,1.19428451]
["bitfinex","SOLUSD",1747435998916,80.67232863,167.48,167.39,1.19428451]
["bitfinex","SOLUSD",1747435999118,106.67232863,167.48,167.39,1.19428451]
["bitfinex","SOLUSD",1747435999637,106.67232863,167.48,167.4,1.19430658]
["bitfinex","SOLUSD",1747435999935,106.67232863,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747436000255,106.67232863,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747436000460,106.67232863,167.48,167.4,1.19427118]
["bitfinex","SOLUSD",1747436001103,26.0,167.45,167.36,1.19441626]
["bitfinex","SOLUSD",1747436001413,26.0,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747436001720,26.0,167.45,167.38,1.19451539]
["bitfinex","SOLUSD",1747436001925,20.90301003,167.44,167.38,1.19451539]
["bitfinex","SOLUSD",1747436002344,20.90301003,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747436002526,20.90301003,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1747436002727,20.90301003,167.44,167.38,1.19430313]
["bitfinex","SOLUSD",1747436002936,20.90301003,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747436003323,20.90301003,167.44,167.4,1.19440589]
["bitfinex","SOLUSD",1747436003935,80.60663959,167.48,167.4,1.19440589]
["bitfinex","SOLUSD",1747436004540,80.60663959,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747436004914,80.60663959,167.48,167.41,1.19427604]
["bitfinex","SOLUSD",1747436005130,26.0,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747436005330,26.0,167.45,167.36,1.19455984]
["bitfinex","SOLUSD",1747436005940,20.90301003,167.44,167.36,1.19455984]
["bitfinex","SOLUSD",1747436006117,20.90301003,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747436006321,20.90301003,167.44,167.38,1.19429899]
["bitfinex","SOLUSD",1747436006847,5.97228858,167.44,167.38,1.19429899]
["bitfinex","SOLUSD",1747436007947,14.9271725,167.48,167.44,18.64964886]
["bitfinex","SOLUSD",1747436008250,14.9271725,167.48,167.46,18.64964886]
["bitfinex","SOLUSD",1747436008432,5.97014925,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747436008641,5.97014925,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747436008642,50.74626864,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747436008842,50.74626864,167.5,167.41,1.19412288]
["bitfinex","SOLUSD",1747436010025,44.77611939,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747436010249,44.77611939,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747436010456,14.92537313,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747436010827,14.92537313,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747436011187,14.92537313,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747436011485,14.92537313,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747436011665,14.92537313,167.5,167.38,1.19412115]
["bitfinex","SOLUSD",1747436011976,50.75839005,167.46,167.32,1.19447325]
["bitfinex","SOLUSD",1747436012374,50.75839005,167.46,167.33,18.64964886]
["bitfinex","SOLUSD",1747436012561,50.75839005,167.46,167.35,44.64964886]
["bitfinex","SOLUSD",1747436012747,50.75839005,167.46,167.36,1.19467883]
["bitfinex","SOLUSD",1747436012951,50.75839005,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747436013754,50.75839005,167.46,167.36,44.64964886]
["bitfinex","SOLUSD",1747436014731,80.61626655,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747436015359,80.61626655,167.46,167.36,1.1946778]
["bitfinex","SOLUSD",1747436015732,116.56626655,167.46,167.36,1.1946778]
["bitfinex","SOLUSD",1747436015943,35.95,167.42,167.28,1.1946679]
["bitfinex","SOLUSD",1747436016168,28.68,167.41,167.29,44.64964886]
["bitfinex","SOLUSD",1747436016667,28.68,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747436016668,50.77658302,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747436017078,50.77658302,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747436017458,26.0,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747436018260,26.0,167.39,167.3,19.84468124]
["bitfinex","SOLUSD",1747436018765,20.9130019,167.36,167.3,19.84468124]
["bitfinex","SOLUSD",1747436019150,20.9130019,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747436019344,20.9130019,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747436019345,50.78871891,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747436020752,44.81357551,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747436020953,44.81357551,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747436021956,26.0,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747436022153,26.0,167.35,167.26,1.19526592]
["bitfinex","SOLUSD",1747436022377,26.0,167.35,167.22,1.19533438]
["bitfinex","SOLUSD",1747436022378,26.0,167.31,167.22,1.19533438]
["bitfinex","SOLUSD",1747436022761,50.80693365,167.3,167.22,1.19533438]
["bitfinex","SOLUSD",1747436023265,26.0,167.27,167.2,1.19568686]
["bitfinex","SOLUSD",1747436023455,26.0,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747436024284,26.0,167.27,167.17,1.19578903]
["bitfinex","SOLUSD",1747436024595,26.0,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747436024761,50.81908404,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747436025363,50.81908404,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747436025910,50.81908404,167.26,167.18,1.19600399]
["bitfinex","SOLUSD",1747436027215,56.96878404,167.26,167.17,1.19599417]
["bitfinex","SOLUSD",1747436027392,86.86236289,167.26,167.15,19.84570901]
["bitfinex","SOLUSD",1747436027788,35.95,167.25,167.15,19.84570901]
["bitfinex","SOLUSD",1747436027985,26.0,167.23,167.15,19.84570901]
["bitfinex","SOLUSD",1747436028181,26.0,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747436028687,26.0,167.23,167.08,18.64964886]
["bitfinex","SOLUSD",1747436028865,122.81236289,167.26,167.1,18.64964886]
["bitfinex","SOLUSD",1747436028866,26.0,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747436029071,26.0,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747436029490,26.0,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747436029795,26.0,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747436030172,26.0,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747436030694,26.0,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747436030872,50.8434023,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747436031299,50.8434023,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747436031502,50.8434023,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747436033103,50.8434023,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747436033615,80.75128601,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747436033791,80.75128601,167.18,167.06,6.6666]
["bitfinex","SOLUSD",1747436033792,26.0,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747436034519,106.75128601,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747436034914,106.75128601,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747436035100,106.75128601,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747436036011,106.75128601,167.18,167.1,1.19658211]
["bitfinex","SOLUSD",1747436036401,106.75128601,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747436036402,26.0,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747436037004,50.85557017,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747436037408,50.85557017,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747436037725,50.85557017,167.14,167.07,1.19677476]
["bitfinex","SOLUSD",1747436039119,44.87256192,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747436039318,44.87256192,167.14,167.08,19.84641858]
["bitfinex","SOLUSD",1747436039531,44.87256192,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747436039703,44.87256192,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747436040425,44.87256192,167.14,167.09,1.19679778]
["bitfinex","SOLUSD",1747436040811,44.87256192,167.14,167.05,1.19672118]
["bitfinex","SOLUSD",1747436042719,35.95,167.13,167.05,1.19672118]
["bitfinex","SOLUSD",1747436042931,44.87256192,167.14,167.05,1.19672118]
["bitfinex","SOLUSD",1747436046127,14.95752064,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747436046344,14.95752064,167.14,167.08,1.19659669]
["bitfinex","SOLUSD",1747436046528,14.95752064,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747436047230,14.95752064,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747436047438,26.0,167.13,167.07,1.19683218]
["bitfinex","SOLUSD",1747436048244,46.94303493,167.12,167.07,1.19683218]
["bitfinex","SOLUSD",1747436048621,20.94303493,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747436048812,20.94303493,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1747436049247,20.94303493,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747436049413,20.94303493,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747436050321,14.95931067,167.12,167.08,1.19675174]
["bitfinex","SOLUSD",1747436051136,14.90872554,167.12,167.08,1.19675174]
["bitfinex","SOLUSD",1747436051526,14.90872554,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747436051726,14.90872554,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747436051938,14.90872554,167.12,167.07,1.19679633]
["bitfinex","SOLUSD",1747436052733,14.90872554,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747436052929,14.90872554,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1747436053129,14.90872554,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747436053331,14.90872554,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747436053528,14.90872554,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747436053718,14.90872554,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1747436054334,14.90872554,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747436054533,14.90872554,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747436054741,14.90872554,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747436055251,5.98300825,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747436055424,20.94052889,167.14,167.06,1.19651412]
["bitfinex","SOLUSD",1747436055630,20.94052889,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747436055823,20.94052889,167.14,167.08,1.19667427]
["bitfinex","SOLUSD",1747436056047,50.85557017,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747436056242,50.85557017,167.14,167.1,1.19659428]
["bitfinex","SOLUSD",1747436056429,20.94052889,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747436056831,14.95752064,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747436057133,14.95752064,167.14,167.06,19.84620026]
["bitfinex","SOLUSD",1747436057342,14.95752064,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747436057541,14.95752064,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747436057838,14.95752064,167.14,167.1,1.19663332]
["bitfinex","SOLUSD",1747436058826,14.95752064,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747436059031,14.95752064,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747436059951,14.95752064,167.14,167.09,1.19670385]
["bitfinex","SOLUSD",1747436060467,14.95752064,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747436060751,14.95752064,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1747436061637,14.95752064,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747436061989,29.90800953,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747436061990,50.84352812,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747436062190,50.84352812,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747436063467,50.84352812,167.18,167.12,1.19639658]
["bitfinex","SOLUSD",1747436064339,20.93551859,167.18,167.09,46.18234886]
["bitfinex","SOLUSD",1747436064539,20.93551859,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747436064782,20.93551859,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747436065763,20.93551859,167.18,167.13,1.1962777]
["bitfinex","SOLUSD",1747436066133,76.8434023,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747436066550,76.8434023,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747436066750,76.8434023,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747436069271,26.0,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747436069677,50.85557017,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747436071083,50.85557017,167.14,167.07,1.19673258]
["bitfinex","SOLUSD",1747436072052,50.85557017,167.14,167.06,1.19671855]
["bitfinex","SOLUSD",1747436072753,20.94052889,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747436072956,20.94052889,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747436073160,20.94052889,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747436073783,20.94052889,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747436073962,20.93677094,167.17,167.09,1.1964705]
["bitfinex","SOLUSD",1747436074767,20.93677094,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747436074968,20.93677094,167.17,167.1,19.84610049]
["bitfinex","SOLUSD",1747436075367,50.84644372,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747436075564,26.0,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747436075777,26.0,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747436075966,20.94178184,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747436076172,20.94178184,167.13,167.02,1.196785]
["bitfinex","SOLUSD",1747436076376,50.85861304,167.13,167.02,27.196785]
["bitfinex","SOLUSD",1747436076586,50.85861304,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747436078473,26.0,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747436078668,26.0,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747436078866,26.0,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747436080198,20.94804883,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747436080482,20.94804883,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747436080685,20.94804883,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747436080865,20.94804883,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747436082092,50.86469989,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747436082664,50.86469989,167.11,167.02,1.19706982]
["bitfinex","SOLUSD",1747436083683,50.86469989,167.11,167.01,1.19704942]
["bitfinex","SOLUSD",1747436088201,50.86469989,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1747436088202,80.78511159,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1747436088382,26.0,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747436088883,26.0,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747436090330,50.87687794,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747436091820,80.8044532,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747436092207,80.8044532,167.07,166.95,6.5426]
["bitfinex","SOLUSD",1747436092208,50.88906184,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747436092795,50.88906184,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747436094029,50.88906184,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747436095524,59.01086184,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747436095727,26.0,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747436095906,26.0,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747436096106,26.0,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747436096429,26.0,166.99,166.9,1.19809444]
["bitfinex","SOLUSD",1747436096606,24.66,166.98,166.9,1.19809444]
["bitfinex","SOLUSD",1747436097008,20.96184942,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747436098629,26.0,166.96,166.86,1.19799337]
["bitfinex","SOLUSD",1747436098839,26.0,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747436099019,26.0,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747436099336,20.96436058,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747436099816,50.91344713,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747436100618,50.91344713,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747436101020,50.91344713,166.95,166.88,1.19828226]
["bitfinex","SOLUSD",1747436102025,50.91344713,166.95,166.87,19.84784258]
["bitfinex","SOLUSD",1747436102238,50.91344713,166.95,166.85,18.48064468]
["bitfinex","SOLUSD",1747436102560,50.91344713,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747436102911,26.0,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747436103110,26.0,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747436103311,20.96938469,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747436104347,20.96938469,166.91,166.86,1.19834266]
["bitfinex","SOLUSD",1747436105344,50.91649693,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747436105645,50.91649693,166.94,166.85,1.19824568]
["bitfinex","SOLUSD",1747436106245,58.85979693,166.94,166.85,1.19824568]
["bitfinex","SOLUSD",1747436106457,61.9,166.9,166.74,8.0437]
["bitfinex","SOLUSD",1747436106632,26.0,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747436106821,3.09591103,166.84,166.75,1.19883395]
["bitfinex","SOLUSD",1747436107360,20.97944014,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747436107523,20.97944014,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747436107941,20.97944014,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747436108347,20.97944014,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747436108724,20.97944014,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747436108725,50.95006892,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747436109249,76.95006892,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747436109837,20.97944014,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747436110850,20.97944014,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747436111026,20.97944014,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747436111858,9.08973513,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1747436112058,9.08973513,166.84,166.83,19.84811455]
["bitfinex","SOLUSD",1747436112354,5.9938241,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747436113350,5.99304806,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1747436113727,20.97064109,166.9,166.83,1.19849527]
["bitfinex","SOLUSD",1747436114857,20.97064109,166.9,166.83,7.71409527]
["bitfinex","SOLUSD",1747436115871,14.97902935,166.9,166.83,7.71409527]
["bitfinex","SOLUSD",1747436116156,14.97902935,166.9,166.83,1.19849527]
["bitfinex","SOLUSD",1747436120755,14.97902935,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747436121054,14.97902935,166.9,166.83,1.19849639]
["bitfinex","SOLUSD",1747436121669,14.97902935,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747436125865,40.97902935,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747436126982,40.97902935,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747436127281,40.97902935,166.9,166.8,19.84827645]
["bitfinex","SOLUSD",1747436127993,76.9286998,166.9,166.8,19.84827645]
["bitfinex","SOLUSD",1747436128283,76.9286998,166.9,166.8,19.79769131]
["bitfinex","SOLUSD",1747436128478,76.9286998,166.9,166.8,18.59906372]
["bitfinex","SOLUSD",1747436128903,26.0,166.85,166.77,1.19870085]
["bitfinex","SOLUSD",1747436129581,26.0,166.85,166.75,1.19889916]
["bitfinex","SOLUSD",1747436129781,26.0,166.84,166.75,1.19889916]
["bitfinex","SOLUSD",1747436130099,50.95006892,166.83,166.75,1.19889916]
["bitfinex","SOLUSD",1747436130289,50.95006892,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1747436130484,50.95006892,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747436131496,50.95006892,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747436132411,50.95006892,166.83,166.73,1.19911722]
["bitfinex","SOLUSD",1747436132620,50.95006892,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747436133995,122.85006892,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747436134806,26.0,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747436134988,49.24,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747436135295,78.4267,166.79,166.67,18.64964886]
["bitfinex","SOLUSD",1747436135505,26.0,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1747436135671,26.0,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747436135872,73.495,166.78,166.68,18.64964886]
["bitfinex","SOLUSD",1747436136199,26.0,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747436136807,20.98824658,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747436137394,20.98824658,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747436138121,20.98824658,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747436138815,20.98447148,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747436140219,20.98447148,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747436141300,20.98447148,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1747436141889,20.98447148,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747436143235,5.99448507,166.82,166.76,44.64964886]
["bitfinex","SOLUSD",1747436143396,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747436143597,5.99448507,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1747436144520,14.98402585,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747436144822,14.98402585,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747436145224,40.98402585,166.85,166.73,44.64964886]
["bitfinex","SOLUSD",1747436145404,40.98402585,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1747436147125,20.9774331,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1747436147432,20.9774331,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747436148002,20.9774331,166.85,166.72,6.0655]
["bitfinex","SOLUSD",1747436148003,26.0,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747436148227,26.0,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747436148905,26.0,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747436149102,20.98195551,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747436149523,50.95617767,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747436150430,20.98195551,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747436150602,20.98195551,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747436150807,5.99484443,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1747436151026,5.99484443,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1747436151228,14.98506298,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747436151605,14.98506298,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747436151907,14.98506298,166.84,166.78,1.19881103]
["bitfinex","SOLUSD",1747436152127,14.98506298,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747436152517,14.98506298,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747436154438,14.98506298,166.84,166.77,1.1989286]
["bitfinex","SOLUSD",1747436156108,26.0,166.83,166.74,1.19881407]
["bitfinex","SOLUSD",1747436156436,26.0,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747436157731,26.0,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747436158315,26.0,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747436158524,137.76524032,166.86,166.72,18.64964886]
["bitfinex","SOLUSD",1747436158525,55.97601918,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747436159039,26.0,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747436159533,29.97330459,166.82,166.73,1.19922128]
["bitfinex","SOLUSD",1747436159723,55.97330459,166.82,166.73,1.19922128]
["bitfinex","SOLUSD",1747436160117,71.9,166.81,166.7,44.64964886]
["bitfinex","SOLUSD",1747436160522,26.0,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747436161412,26.0,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747436161622,1.6454,166.76,166.64,18.64964886]
["bitfinex","SOLUSD",1747436161836,1.6454,166.76,166.64,44.64964886]
["bitfinex","SOLUSD",1747436162142,1.6454,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747436162441,26.0,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747436162634,76.97451272,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747436163012,76.97451272,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747436163633,76.97451272,166.75,166.65,18.64964886]
["bitfinex","SOLUSD",1747436163835,76.97451272,166.75,166.66,1.19970317]
["bitfinex","SOLUSD",1747436164238,20.98950523,166.75,166.66,1.19970317]
["bitfinex","SOLUSD",1747436164437,20.98950523,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747436164638,14.99250374,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747436165028,14.99250374,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747436165537,26.0,166.74,166.65,18.64964886]
["bitfinex","SOLUSD",1747436166521,20.99202302,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747436166842,50.98062735,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747436167941,26.0,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747436168245,26.0,166.7,166.59,6.6001]
["bitfinex","SOLUSD",1747436168246,26.0,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747436168443,26.0,166.68,166.54,6.6001]
["bitfinex","SOLUSD",1747436168639,51.00204006,166.66,166.55,26.0]
["bitfinex","SOLUSD",1747436168844,51.00204006,166.66,166.56,1.20040788]
["bitfinex","SOLUSD",1747436169027,21.00084002,166.66,166.56,1.20040788]
["bitfinex","SOLUSD",1747436169227,21.00084002,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747436169441,21.00084002,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747436170246,51.00204006,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747436170426,77.00204006,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747436171144,77.00204006,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747436171951,77.00204006,166.66,166.56,1.20025626]
["bitfinex","SOLUSD",1747436172134,77.00204006,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747436172334,99.84204006,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747436173267,99.84204006,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747436174141,6.00024,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747436174345,6.00024,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1747436174554,6.00024,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1747436175382,14.99834159,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747436176362,5.99880023,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1747436176558,5.99880023,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1747436177259,5.9984404,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1747436177758,20.99454141,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1747436177959,20.99454141,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747436178161,20.99454141,166.71,166.65,1.19978159]
["bitfinex","SOLUSD",1747436178364,20.99454141,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747436178954,5.9984404,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747436179353,14.99553282,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1747436179560,5.99736116,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747436180555,5.99736116,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1747436181251,5.99736116,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1747436181455,20.98950523,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747436181655,20.98950523,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747436181867,20.98950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747436182658,50.97451272,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747436183363,20.98950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747436184078,20.98950523,166.75,166.68,19.84920072]
["bitfinex","SOLUSD",1747436185959,5.99700149,166.75,166.68,19.84920072]
["bitfinex","SOLUSD",1747436186778,5.99700149,166.75,166.68,25.84870299]
["bitfinex","SOLUSD",1747436188474,5.99700149,166.75,166.68,19.84920072]
["bitfinex","SOLUSD",1747436188677,5.99700149,166.75,166.68,25.84864566]
["bitfinex","SOLUSD",1747436189680,44.33504895,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747436189882,5.99520383,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747436190082,5.99520383,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1747436190562,14.98762906,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747436192075,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747436192587,50.93834471,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747436192796,20.9744112,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747436193464,20.9744112,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747436193663,20.9744112,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747436194177,20.9744112,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747436194378,5.99268891,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747436194572,5.99197075,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747436194754,20.97189764,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747436194958,20.97189764,166.89,166.82,1.19851638]
["bitfinex","SOLUSD",1747436195263,20.97189764,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747436199119,20.97189764,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747436199914,20.97189764,166.89,166.8,19.84808215]
["bitfinex","SOLUSD",1747436200425,20.97189764,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747436200817,20.97189764,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747436201330,20.97189764,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747436201620,20.97189764,166.89,166.82,19.84838407]
["bitfinex","SOLUSD",1747436201816,26.0,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747436202021,26.0,166.86,166.8,1.19870653]
["bitfinex","SOLUSD",1747436202194,20.97189764,166.89,166.8,1.19870653]
["bitfinex","SOLUSD",1747436202713,50.93175143,166.89,166.8,1.19870653]
["bitfinex","SOLUSD",1747436202911,20.97189764,166.89,166.8,1.19870653]
["bitfinex","SOLUSD",1747436204230,20.97189764,166.89,166.8,7.1938575]
["bitfinex","SOLUSD",1747436204729,20.97189764,166.89,166.8,1.19870653]
["bitfinex","SOLUSD",1747436206327,50.93175143,166.89,166.79,179.34964886]
["bitfinex","SOLUSD",1747436207013,50.93175143,166.89,166.8,1.19865267]
["bitfinex","SOLUSD",1747436207510,20.97189764,166.89,166.8,1.19865267]
["bitfinex","SOLUSD",1747436208037,26.0,166.82,166.73,1.5877]
["bitfinex","SOLUSD",1747436208209,26.0,166.82,166.72,6.3765]
["bitfinex","SOLUSD",1747436208405,20.98195551,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747436208718,20.98195551,166.81,166.69,162.2877]
["bitfinex","SOLUSD",1747436208916,50.95617767,166.81,166.7,1.19930443]
["bitfinex","SOLUSD",1747436209440,50.95617767,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747436210410,20.98195551,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747436213429,20.98195551,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747436214164,5.99484443,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747436214333,20.97853609,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747436214753,5.99376648,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747436215935,5.99304806,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747436216448,14.98146383,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747436218234,14.98146383,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747436219454,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747436219629,20.97189764,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747436219942,20.97189764,166.89,166.81,19.84811873]
["bitfinex","SOLUSD",1747436220143,14.97992689,166.89,166.81,19.84811873]
["bitfinex","SOLUSD",1747436220935,5.99161174,166.9,166.81,51.84287147]
["bitfinex","SOLUSD",1747436221130,5.99053495,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747436221481,5.99053495,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747436221642,5.99053495,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1747436221960,22.66,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747436222272,5.9873069,167.02,166.91,24.64089981]
["bitfinex","SOLUSD",1747436222430,14.96973902,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1747436222861,14.96973902,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747436223565,14.96973902,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1747436223736,14.96973902,167.01,166.91,44.64964886]
["bitfinex","SOLUSD",1747436223936,14.96973902,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1747436224147,26.0,167.0,166.89,44.64964886]
["bitfinex","SOLUSD",1747436224766,50.90125155,166.99,166.89,19.84762061]
["bitfinex","SOLUSD",1747436224944,50.90125155,166.99,166.88,44.64964886]
["bitfinex","SOLUSD",1747436225446,26.0,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747436226680,20.96561638,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747436227868,50.91649693,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747436228084,122.81649693,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747436228391,122.81649693,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747436228898,26.0,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747436229758,22.64,166.92,166.83,1.19857996]
["bitfinex","SOLUSD",1747436229952,22.64,166.92,166.82,18.64964886]
["bitfinex","SOLUSD",1747436230655,50.92564854,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747436233190,20.96938469,166.91,166.83,1.19850472]
["bitfinex","SOLUSD",1747436233349,20.96938469,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747436233783,50.92564854,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747436234162,50.92564854,166.91,166.82,19.84827097]
["bitfinex","SOLUSD",1747436235065,20.96938469,166.91,166.82,19.84827097]
["bitfinex","SOLUSD",1747436235264,20.96938469,166.91,166.82,25.84273616]
["bitfinex","SOLUSD",1747436235474,5.99125277,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747436235787,5.99125277,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1747436236174,5.99125277,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747436236374,20.96938469,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747436237093,14.97813192,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747436237470,14.97813192,166.91,166.85,19.84797307]
["bitfinex","SOLUSD",1747436239176,20.96561638,166.94,166.85,19.84797307]
["bitfinex","SOLUSD",1747436240101,20.96561638,166.94,166.85,25.84130085]
["bitfinex","SOLUSD",1747436240573,5.99017611,166.94,166.85,25.84130085]
["bitfinex","SOLUSD",1747436240894,5.99017611,166.94,166.85,160.54130085]
["bitfinex","SOLUSD",1747436241069,20.964642,166.95,166.85,159.34297664]
["bitfinex","SOLUSD",1747436241268,20.964642,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747436241471,20.964642,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747436243515,5.98909983,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747436243713,20.96184942,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747436243915,20.96184942,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747436244213,20.96184942,166.97,166.89,21.41311822]
["bitfinex","SOLUSD",1747436244417,20.96184942,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747436244813,20.96184942,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747436244814,76.90734861,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747436248502,20.96184942,166.97,166.89,19.84774988]
["bitfinex","SOLUSD",1747436249611,20.96184942,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747436249612,14.97274959,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747436249814,14.97274959,166.97,166.91,19.84750401]
["bitfinex","SOLUSD",1747436250526,5.98874116,166.98,166.91,19.84750401]
["bitfinex","SOLUSD",1747436250921,20.96059407,166.98,166.91,19.84750401]
["bitfinex","SOLUSD",1747436251506,14.97185291,166.98,166.91,19.84750401]
["bitfinex","SOLUSD",1747436253437,14.97185291,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747436253727,14.97185291,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747436256226,14.97185291,166.98,166.9,19.8475771]
["bitfinex","SOLUSD",1747436261737,14.97185291,166.98,166.9,25.83917065]
["bitfinex","SOLUSD",1747436261943,5.98802395,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747436262252,5.98802395,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747436262859,14.96998985,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747436266166,14.96998985,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747436266952,26.0,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747436267261,14.96998985,167.01,166.91,19.84756402]
["bitfinex","SOLUSD",1747436267457,14.96998985,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747436267659,14.96998985,167.01,166.94,19.84727544]
["bitfinex","SOLUSD",1747436273795,5.9873069,167.02,166.94,160.53741725]
["bitfinex","SOLUSD",1747436273993,5.9873069,167.02,166.94,159.33979067]
["bitfinex","SOLUSD",1747436274299,5.9873069,167.02,166.94,153.34964886]
["bitfinex","SOLUSD",1747436274777,20.95557417,167.02,166.94,153.34964886]
["bitfinex","SOLUSD",1747436276190,20.95557417,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747436277186,5.98659003,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747436279287,20.94930268,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747436279906,50.87687794,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747436281281,20.95181082,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747436281628,5.98623166,167.05,166.97,25.83624485]
["bitfinex","SOLUSD",1747436282402,26.0,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747436282403,5.98551505,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747436283112,5.98551505,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747436283313,86.86102298,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747436283314,5.98444045,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747436283515,20.94554158,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747436286127,50.86774385,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747436286309,50.86774385,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747436286828,50.86774385,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747436287417,20.94554158,167.1,167.02,1.19718254]
["bitfinex","SOLUSD",1747436287612,20.94554158,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747436288005,5.98444045,167.1,167.03,24.63652248]
["bitfinex","SOLUSD",1747436288207,5.98444045,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747436288906,20.93858301,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747436289104,20.93858301,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747436289430,46.93858301,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747436290522,46.93858301,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747436291133,46.93858301,167.16,167.05,25.832541]
["bitfinex","SOLUSD",1747436291332,46.93858301,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747436292406,46.93858301,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747436292731,46.93858301,167.16,167.07,68.32637102]
["bitfinex","SOLUSD",1747436292732,5.98229241,167.16,167.07,68.32637102]
["bitfinex","SOLUSD",1747436293304,20.93802344,167.16,167.07,68.32637102]
["bitfinex","SOLUSD",1747436294227,5.98229241,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747436294427,5.98157674,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747436294612,20.93551859,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747436300318,14.95394185,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747436300752,14.95394185,167.18,167.11,24.63370284]
["bitfinex","SOLUSD",1747436300920,5.98086124,167.2,167.11,24.63370284]
["bitfinex","SOLUSD",1747436301314,20.93301435,167.2,167.11,24.63370284]
["bitfinex","SOLUSD",1747436301837,5.98014591,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747436302138,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747436302341,14.95002362,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747436304738,14.95002362,167.23,167.17,23.40440972]
["bitfinex","SOLUSD",1747436305119,5.97943075,167.24,167.17,23.40440972]
["bitfinex","SOLUSD",1747436305520,20.92800764,167.24,167.17,23.40440972]
["bitfinex","SOLUSD",1747436306049,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747436306637,20.92497715,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747436307054,20.92497715,167.27,167.19,24.63076864]
["bitfinex","SOLUSD",1747436307320,20.92497715,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747436308743,14.94661881,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747436309627,5.97800095,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747436309827,5.97621466,167.33,167.23,19.84533961]
["bitfinex","SOLUSD",1747436310041,26.0,167.32,167.23,41.04964886]
["bitfinex","SOLUSD",1747436310455,5.97621466,167.33,167.23,41.04964886]
["bitfinex","SOLUSD",1747436310634,26.0,167.32,167.23,41.04964886]
["bitfinex","SOLUSD",1747436311031,26.0,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747436311351,26.0,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747436313150,5.97764361,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747436314343,20.92175264,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747436321256,20.92175264,167.29,167.21,24.63013855]
["bitfinex","SOLUSD",1747436323252,5.97692905,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747436323451,37.03505943,167.4,167.25,18.64964886]
["bitfinex","SOLUSD",1747436323452,5.97407252,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747436323662,14.9360736,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747436323959,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747436324126,14.93152578,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747436324326,5.97193191,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747436325162,26.0,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747436325334,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747436325854,20.90425849,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747436326437,26.0,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747436326861,26.0,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747436327358,26.0,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747436327662,20.90925383,167.39,167.29,63.32964886]
["bitfinex","SOLUSD",1747436327960,20.90925383,167.39,167.29,40.98964886]
["bitfinex","SOLUSD",1747436328862,50.77961645,167.39,167.29,40.98964886]
["bitfinex","SOLUSD",1747436329051,50.77961645,167.39,167.29,40.96964886]
["bitfinex","SOLUSD",1747436330972,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747436331176,5.97407252,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747436332262,14.93305036,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747436332852,5.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747436333047,31.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747436333761,7.59551039,167.46,167.35,50.62511558]
["bitfinex","SOLUSD",1747436333972,33.59551039,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747436334176,33.59551039,167.46,167.37,24.62436083]
["bitfinex","SOLUSD",1747436334853,7.59551039,167.46,167.37,24.62436083]
["bitfinex","SOLUSD",1747436335163,1.6239,167.46,167.37,24.62436083]
["bitfinex","SOLUSD",1747436335352,26.0,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747436335555,1.5485,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747436335754,1.5485,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747436335957,26.0,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747436336671,26.0,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747436337178,7.51873777,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747436338078,5.96909553,167.53,167.43,19.84391703]
["bitfinex","SOLUSD",1747436338666,7.51731919,167.54,167.45,24.62158077]
["bitfinex","SOLUSD",1747436338973,7.51731919,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747436339566,1.5485,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747436340092,5.96769801,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747436340291,1.6641,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747436340455,33.63141036,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747436340659,33.63141036,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747436340993,26.0,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747436341277,26.0,167.55,167.46,69.22102234]
["bitfinex","SOLUSD",1747436342388,26.0,167.55,167.46,63.24964886]
["bitfinex","SOLUSD",1747436342389,5.96872388,167.54,167.46,63.24964886]
["bitfinex","SOLUSD",1747436342996,5.96872388,167.54,167.46,69.22109548]
["bitfinex","SOLUSD",1747436343293,5.9676553,167.57,167.46,70.41513212]
["bitfinex","SOLUSD",1747436343665,5.9676553,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747436344974,58.18,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747436344975,5.96623113,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747436346185,20.88180895,167.61,167.5,44.56]
["bitfinex","SOLUSD",1747436346385,5.9676553,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747436346899,5.9676553,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747436347078,20.88679357,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747436348477,20.88679357,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747436348981,20.83914929,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747436350502,1.5583,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747436350713,20.88928677,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747436351199,20.88928677,167.55,167.44,1.5117]
["bitfinex","SOLUSD",1747436351500,76.73112502,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747436352570,71.9,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747436352769,20.89178057,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747436358672,20.88496284,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747436359021,20.88496284,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747436360980,20.88496284,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747436361177,20.88496284,167.59,167.48,63.02964886]
["bitfinex","SOLUSD",1747436362318,20.88496284,167.59,167.48,69.00048176]
["bitfinex","SOLUSD",1747436363146,26.0,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747436363334,26.0,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1747436363910,20.88928677,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747436365833,50.73112502,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747436367333,20.88928677,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747436368638,20.88928677,167.55,167.46,24.62113869]
["bitfinex","SOLUSD",1747436368945,20.88928677,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747436369651,26.0,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747436369857,26.0,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747436370148,20.89427496,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747436372251,14.92448212,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747436376153,14.92448212,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747436377539,20.89427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747436379051,56.73427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747436379257,20.89427496,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747436380653,50.7432392,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747436381046,26.0,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747436381357,97.9,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747436381541,20.89676995,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747436389880,20.89676995,167.49,167.4,26.0]
["bitfinex","SOLUSD",1747436389881,50.74929845,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747436390181,71.9,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747436390348,26.0,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747436390548,26.0,167.45,167.36,1.5861]
["bitfinex","SOLUSD",1747436390549,26.0,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747436390780,12.55734995,167.39,167.38,18.64964886]
["bitfinex","SOLUSD",1747436391077,12.55734995,167.39,167.37,18.64964886]
["bitfinex","SOLUSD",1747436391255,18.53171727,167.39,167.37,18.64964886]
["bitfinex","SOLUSD",1747436392462,5.97436732,167.39,167.37,18.64964886]
["bitfinex","SOLUSD",1747436393855,18.53117888,167.4,167.37,18.64964886]
["bitfinex","SOLUSD",1747436394056,12.55734995,167.4,167.37,18.64964886]
["bitfinex","SOLUSD",1747436394264,12.55734995,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747436394769,12.55734995,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747436395590,20.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747436395757,12.55734995,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747436396180,12.55734995,167.41,167.37,24.62430189]
["bitfinex","SOLUSD",1747436396584,12.55734995,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747436397792,12.55734995,167.41,167.37,24.62441229]
["bitfinex","SOLUSD",1747436399176,18.53082087,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747436399596,12.55734995,167.41,167.37,24.62439758]
["bitfinex","SOLUSD",1747436399780,12.55734995,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747436400406,97.9,167.46,167.37,25.81909087]
["bitfinex","SOLUSD",1747436400691,12.55734995,167.43,167.37,25.81909087]
["bitfinex","SOLUSD",1747436400882,12.55734995,167.42,167.37,24.62436946]
["bitfinex","SOLUSD",1747436401273,12.55734995,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747436401471,20.88180895,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747436401785,20.88180895,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747436401786,12.55734995,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747436401969,12.55734995,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747436402169,12.55734995,167.56,167.54,18.64964886]
["bitfinex","SOLUSD",1747436402498,8.0315,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747436402675,12.55734995,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747436402997,12.55734995,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747436403197,1.6288,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747436403499,6.4027,167.66,167.54,50.61834799]
["bitfinex","SOLUSD",1747436403667,12.55734995,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747436404068,12.55734995,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747436404268,12.55734995,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747436404495,12.55734995,167.62,167.58,24.61677179]
["bitfinex","SOLUSD",1747436404901,12.55734995,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747436405395,12.55734995,167.6,167.55,1.19316929]
["bitfinex","SOLUSD",1747436405603,12.55734995,167.59,167.57,18.64964886]
["bitfinex","SOLUSD",1747436406199,12.55734995,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747436406397,12.55734995,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747436406702,12.55734995,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747436406909,12.55734995,167.55,167.52,40.64964886]
["bitfinex","SOLUSD",1747436407120,12.55734995,167.55,167.51,40.64964886]
["bitfinex","SOLUSD",1747436407321,12.55734995,167.56,167.51,40.64964886]
["bitfinex","SOLUSD",1747436407619,12.55734995,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747436407795,12.55734995,167.56,167.51,40.64964886]
["bitfinex","SOLUSD",1747436408384,12.55734995,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747436408589,12.55734995,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747436409220,18.52545549,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747436409388,5.96810554,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747436409593,18.52545549,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747436410094,18.52545549,167.56,167.52,21.98]
["bitfinex","SOLUSD",1747436410313,18.52545549,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747436411317,5.96694313,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747436411527,12.55734995,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747436412228,12.55734995,167.54,167.53,18.64964886]
["bitfinex","SOLUSD",1747436412393,12.55734995,167.55,167.53,18.64964886]
["bitfinex","SOLUSD",1747436412594,12.55734995,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747436413400,18.52583335,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747436414210,12.55734995,167.52,167.51,18.64964886]
["bitfinex","SOLUSD",1747436414414,12.55734995,167.52,167.5,18.64964886]
["bitfinex","SOLUSD",1747436414935,12.55734995,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747436415936,18.52679182,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747436416143,18.52679182,167.52,167.48,40.60964886]
["bitfinex","SOLUSD",1747436417218,18.52647292,167.53,167.48,40.60964886]
["bitfinex","SOLUSD",1747436419544,12.55734995,167.52,167.48,40.60964886]
["bitfinex","SOLUSD",1747436420036,12.55734995,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747436420208,12.55734995,167.52,167.48,40.58964886]
["bitfinex","SOLUSD",1747436421136,18.52698504,167.52,167.48,40.58964886]
["bitfinex","SOLUSD",1747436421941,18.52698504,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747436422156,18.52698504,167.52,167.48,40.58964886]
["bitfinex","SOLUSD",1747436422333,18.52698504,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747436422534,45.4,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747436422535,45.4,167.58,167.48,24.62040013]
["bitfinex","SOLUSD",1747436422734,45.4,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747436423047,18.52427142,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747436423347,18.52322514,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747436424155,12.55734995,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747436424740,18.52322514,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747436426556,14.91329497,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747436426734,12.55734995,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747436427559,14.91329497,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747436427728,12.55734995,167.63,167.56,5.96801145]
["bitfinex","SOLUSD",1747436428037,12.55734995,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1747436428645,18.52215758,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747436428845,31.33303223,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747436429053,31.33303223,167.66,167.61,1.19295689]
["bitfinex","SOLUSD",1747436429244,31.33303223,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747436429650,31.33303223,167.66,167.64,18.64964886]
["bitfinex","SOLUSD",1747436429850,1.5427,167.84,167.66,18.64964886]
["bitfinex","SOLUSD",1747436430053,12.55734995,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747436430254,12.55734995,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747436430442,12.55734995,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747436430637,26.0,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747436430857,12.55734995,167.71,167.63,7.15803634]
["bitfinex","SOLUSD",1747436431147,12.55734995,167.68,167.64,88.50964886]
["bitfinex","SOLUSD",1747436431466,20.02310503,167.69,167.64,88.50964886]
["bitfinex","SOLUSD",1747436431775,25.98659205,167.69,167.64,88.50964886]
["bitfinex","SOLUSD",1747436432372,25.98659205,167.69,167.64,66.54964886]
["bitfinex","SOLUSD",1747436433280,25.98659205,167.69,167.64,44.64964886]
["bitfinex","SOLUSD",1747436433454,20.02310503,167.68,167.64,66.52964886]
["bitfinex","SOLUSD",1747436433651,25.98791266,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747436433864,5.96480763,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747436434248,25.98791266,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747436434447,25.98791266,167.65,167.6,88.48964886]
["bitfinex","SOLUSD",1747436434857,5.96480763,167.65,167.6,88.48964886]
["bitfinex","SOLUSD",1747436435773,20.02310503,167.65,167.6,88.48964886]
["bitfinex","SOLUSD",1747436437178,20.02310503,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747436437365,20.02310503,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1747436437561,20.02310503,167.62,167.56,1.5294]
["bitfinex","SOLUSD",1747436437872,5.96623113,167.61,167.57,66.50964886]
["bitfinex","SOLUSD",1747436438251,25.98933616,167.61,167.54,1.19324585]
["bitfinex","SOLUSD",1747436438456,25.98933616,167.61,167.55,62.46964886]
["bitfinex","SOLUSD",1747436438756,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747436439075,25.98720117,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747436439260,25.98720117,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747436439670,20.02310503,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747436439847,5.96480763,167.65,167.63,18.64964886]
["bitfinex","SOLUSD",1747436440051,25.98791266,167.65,167.63,18.64964886]
["bitfinex","SOLUSD",1747436440656,5.96480763,167.65,167.63,18.64964886]
["bitfinex","SOLUSD",1747436441083,20.02310503,167.64,167.61,21.86]
["bitfinex","SOLUSD",1747436441266,20.02310503,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747436441957,5.96551929,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747436442158,25.98831842,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747436442467,24.8,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747436442468,25.9880153,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747436443172,20.02310503,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747436443374,20.02310503,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747436444066,5.96551929,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747436446075,20.02310503,167.65,167.6,24.61608099]
["bitfinex","SOLUSD",1747436446356,5.96455667,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747436446560,25.9876617,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747436446757,25.9876617,167.66,167.6,24.61601504]
["bitfinex","SOLUSD",1747436447879,25.9876617,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747436449797,25.9876617,167.66,167.6,24.6161971]
["bitfinex","SOLUSD",1747436450002,20.02310503,167.67,167.6,24.6161971]
["bitfinex","SOLUSD",1747436450366,20.02310503,167.66,167.6,24.6161971]
["bitfinex","SOLUSD",1747436451383,25.98790147,167.66,167.6,24.6161971]
["bitfinex","SOLUSD",1747436452492,20.02310503,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747436452697,5.96479644,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747436452698,20.02310503,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747436453000,20.02310503,167.63,167.6,62.30964886]
["bitfinex","SOLUSD",1747436453175,20.8759261,167.66,167.6,62.30964886]
["bitfinex","SOLUSD",1747436453371,12.52127061,167.64,167.6,62.30964886]
["bitfinex","SOLUSD",1747436454797,18.48667255,167.64,167.6,62.30964886]
["bitfinex","SOLUSD",1747436457007,14.91112966,167.66,167.6,62.30964886]
["bitfinex","SOLUSD",1747436457176,12.52127061,167.64,167.6,62.30964886]
["bitfinex","SOLUSD",1747436457373,5.96409614,167.67,167.6,63.50275251]
["bitfinex","SOLUSD",1747436457572,12.52127061,167.66,167.6,63.50275251]
["bitfinex","SOLUSD",1747436457770,12.52127061,167.65,167.6,62.30964886]
["bitfinex","SOLUSD",1747436458715,12.52127061,167.64,167.6,62.30964886]
["bitfinex","SOLUSD",1747436459007,18.48647364,167.64,167.61,21.78]
["bitfinex","SOLUSD",1747436459677,18.48616365,167.65,167.61,21.78]
["bitfinex","SOLUSD",1747436459999,5.96489304,167.65,167.61,21.78]
["bitfinex","SOLUSD",1747436460603,18.48616365,167.65,167.61,21.78]
["bitfinex","SOLUSD",1747436461102,12.52127061,167.64,167.59,1.19305281]
["bitfinex","SOLUSD",1747436461278,12.52127061,167.64,167.6,21.78]
["bitfinex","SOLUSD",1747436461685,12.52127061,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1747436462684,18.48616365,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747436462886,12.52127061,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747436463085,5.96551929,167.63,167.61,18.64964886]
["bitfinex","SOLUSD",1747436463494,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747436463691,5.96551929,167.63,167.59,62.26964886]
["bitfinex","SOLUSD",1747436465005,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747436465216,18.4867899,167.63,167.56,1.19315419]
["bitfinex","SOLUSD",1747436465511,12.52127061,167.62,167.57,40.40964886]
["bitfinex","SOLUSD",1747436465681,5.96551929,167.63,167.57,40.40964886]
["bitfinex","SOLUSD",1747436466080,12.52127061,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747436466081,5.96526347,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747436466381,5.96302921,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747436466696,12.52127061,167.68,167.63,40.40964886]
["bitfinex","SOLUSD",1747436467208,5.96445186,167.66,167.63,40.40964886]
["bitfinex","SOLUSD",1747436467724,18.48572247,167.66,167.62,40.40964886]
["bitfinex","SOLUSD",1747436468322,5.96445186,167.66,167.62,40.40964886]
["bitfinex","SOLUSD",1747436468812,12.52127061,167.68,167.62,40.40964886]
["bitfinex","SOLUSD",1747436468813,5.96410284,167.67,167.62,40.40964886]
["bitfinex","SOLUSD",1747436469480,5.96374045,167.68,167.62,46.37550624]
["bitfinex","SOLUSD",1747436469900,18.48501106,167.68,167.62,46.37550624]
["bitfinex","SOLUSD",1747436470285,12.52127061,167.66,167.62,40.40964886]
["bitfinex","SOLUSD",1747436470790,12.52127061,167.66,167.62,40.38964886]
["bitfinex","SOLUSD",1747436471503,12.52127061,167.68,167.62,40.38964886]
["bitfinex","SOLUSD",1747436471694,12.52127061,167.69,167.62,40.38964886]
["bitfinex","SOLUSD",1747436471886,12.52127061,167.69,167.63,1.19287765]
["bitfinex","SOLUSD",1747436472205,5.96302921,167.7,167.63,1.19287765]
["bitfinex","SOLUSD",1747436472402,12.52127061,167.69,167.63,1.19287765]
["bitfinex","SOLUSD",1747436472578,12.52127061,167.69,167.62,46.35533821]
["bitfinex","SOLUSD",1747436473187,5.96302921,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747436473391,5.96267366,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747436473793,18.48394427,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747436474683,12.52127061,167.69,167.63,1.192667]
["bitfinex","SOLUSD",1747436474882,12.52127061,167.69,167.64,62.08964886]
["bitfinex","SOLUSD",1747436475302,12.52127061,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747436475513,12.52127061,167.69,167.64,40.36964886]
["bitfinex","SOLUSD",1747436475710,18.48501106,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747436475915,18.48501106,167.68,167.64,62.08964886]
["bitfinex","SOLUSD",1747436476301,5.96374045,167.68,167.64,62.08964886]
["bitfinex","SOLUSD",1747436476786,5.96374045,167.68,167.64,40.36964886]
["bitfinex","SOLUSD",1747436478292,18.48501106,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747436478612,18.48501106,167.68,167.64,40.36964886]
["bitfinex","SOLUSD",1747436478911,18.48501106,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747436479109,5.96374045,167.68,167.64,40.36964886]
["bitfinex","SOLUSD",1747436480530,12.52127061,167.68,167.64,40.36964886]
["bitfinex","SOLUSD",1747436481805,12.52127061,167.69,167.64,40.36964886]
["bitfinex","SOLUSD",1747436482626,5.96374045,167.68,167.64,40.36964886]
["bitfinex","SOLUSD",1747436483520,5.96196267,167.73,167.64,46.33475988]
["bitfinex","SOLUSD",1747436483833,18.48323328,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747436484123,18.48323328,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747436485427,18.48323328,167.73,167.68,24.61338336]
["bitfinex","SOLUSD",1747436485603,5.96089651,167.76,167.69,43.4]
["bitfinex","SOLUSD",1747436485792,12.52127061,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747436485998,12.52127061,167.74,167.7,21.68]
["bitfinex","SOLUSD",1747436486399,12.52127061,167.71,167.68,40.32964886]
["bitfinex","SOLUSD",1747436486643,12.52127061,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1747436486923,18.48411948,167.71,167.67,40.32964886]
["bitfinex","SOLUSD",1747436487908,12.52127061,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747436488426,12.52127061,167.7,167.67,18.64964886]
["bitfinex","SOLUSD",1747436488615,5.96338481,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747436492225,18.48465542,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747436493233,12.52127061,167.7,167.67,18.64964886]
["bitfinex","SOLUSD",1747436493930,14.90668415,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747436494138,12.52127061,167.7,167.67,18.64964886]
["bitfinex","SOLUSD",1747436494512,12.52127061,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747436495218,18.48481322,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747436495535,18.48481322,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747436496039,24.8,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747436496215,12.52127061,167.76,167.69,19.84195774]
["bitfinex","SOLUSD",1747436496537,1.5512,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747436496538,12.52127061,167.74,167.71,18.64964886]
["bitfinex","SOLUSD",1747436496832,12.52127061,167.73,167.69,44.64964886]
["bitfinex","SOLUSD",1747436497036,12.52127061,167.73,167.69,66.28964886]
["bitfinex","SOLUSD",1747436497212,12.52127061,167.75,167.69,66.28964886]
["bitfinex","SOLUSD",1747436497541,12.52127061,167.76,167.69,67.48205309]
["bitfinex","SOLUSD",1747436497937,12.52127061,167.75,167.69,72.25300689]
["bitfinex","SOLUSD",1747436498515,12.52127061,167.75,167.69,73.44537179]
["bitfinex","SOLUSD",1747436499738,18.48283851,167.75,167.69,73.44537179]
["bitfinex","SOLUSD",1747436500943,12.52127061,167.74,167.69,66.28964886]
["bitfinex","SOLUSD",1747436501755,5.96196267,167.73,167.69,66.28964886]
["bitfinex","SOLUSD",1747436501941,18.48301893,167.74,167.69,66.28964886]
["bitfinex","SOLUSD",1747436503137,12.52127061,167.73,167.69,66.28964886]
["bitfinex","SOLUSD",1747436503443,12.52127061,167.73,167.69,40.28964886]
["bitfinex","SOLUSD",1747436503814,12.52127061,167.7,167.68,18.64964886]
["bitfinex","SOLUSD",1747436504143,12.52127061,167.69,167.65,21.6]
["bitfinex","SOLUSD",1747436504326,12.52127061,167.68,167.65,21.6]
["bitfinex","SOLUSD",1747436504916,18.48513495,167.68,167.65,21.6]
["bitfinex","SOLUSD",1747436506329,12.52127061,167.66,167.64,18.64964886]
["bitfinex","SOLUSD",1747436506648,12.52127061,167.65,167.61,21.6]
["bitfinex","SOLUSD",1747436506860,12.52127061,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747436507016,12.52127061,167.63,167.6,40.24964886]
["bitfinex","SOLUSD",1747436507017,18.48702365,167.63,167.6,40.24964886]
["bitfinex","SOLUSD",1747436507218,5.96524965,167.64,167.6,40.24964886]
["bitfinex","SOLUSD",1747436507459,18.48652026,167.64,167.6,40.24964886]
["bitfinex","SOLUSD",1747436509463,12.52127061,167.63,167.59,40.24964886]
["bitfinex","SOLUSD",1747436509652,12.52127061,167.6,167.54,12.36771871]
["bitfinex","SOLUSD",1747436509829,12.52127061,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747436510021,12.52127061,167.6,167.55,61.84964886]
["bitfinex","SOLUSD",1747436510423,20.87815826,167.64,167.55,61.84964886]
["bitfinex","SOLUSD",1747436510651,12.52127061,167.61,167.55,61.84964886]
["bitfinex","SOLUSD",1747436511021,12.52127061,167.62,167.56,1.19337988]
["bitfinex","SOLUSD",1747436511224,12.52127061,167.63,167.57,50.6169657]
["bitfinex","SOLUSD",1747436511551,12.52127061,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747436511759,12.52127061,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747436512950,24.8,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747436513248,12.52127061,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747436513450,5.96302921,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747436513749,18.48429982,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747436514123,12.52127061,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747436514327,12.52127061,167.67,167.65,18.64964886]
["bitfinex","SOLUSD",1747436515225,12.52127061,167.66,167.62,40.22964886]
["bitfinex","SOLUSD",1747436515430,12.52127061,167.67,167.62,40.22964886]
["bitfinex","SOLUSD",1747436515744,18.48475697,167.69,167.63,1.19289518]
["bitfinex","SOLUSD",1747436516155,5.96348636,167.69,167.63,1.19289518]
["bitfinex","SOLUSD",1747436516372,1.6597,167.71,167.63,1.19289518]
["bitfinex","SOLUSD",1747436516373,18.48429982,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747436517266,12.52127061,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747436518574,5.96350406,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747436518759,18.48477467,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747436519301,14.90445863,167.74,167.65,5.96480763]
["bitfinex","SOLUSD",1747436519546,12.52127061,167.72,167.65,7.15751785]
["bitfinex","SOLUSD",1747436519703,18.48323328,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747436520209,12.52127061,167.72,167.68,21.56]
["bitfinex","SOLUSD",1747436520389,12.52127061,167.69,167.66,21.56]
["bitfinex","SOLUSD",1747436520591,12.52127061,167.69,167.66,40.20964886]
["bitfinex","SOLUSD",1747436520796,12.52127061,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747436521000,12.52127061,167.68,167.64,21.56]
["bitfinex","SOLUSD",1747436521289,12.52127061,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747436521480,18.48536675,167.67,167.63,40.18964886]
["bitfinex","SOLUSD",1747436521666,12.52127061,167.68,167.63,46.1550815]
["bitfinex","SOLUSD",1747436521874,12.52127061,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747436522079,5.96330739,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747436522291,18.484578,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747436523280,12.52127061,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747436524300,14.90601614,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747436524513,12.52127061,167.69,167.64,24.61480781]
["bitfinex","SOLUSD",1747436524806,12.52127061,167.7,167.64,24.61480781]
["bitfinex","SOLUSD",1747436525576,18.48487396,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747436525811,12.52127061,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747436525978,12.52127061,167.68,167.62,27.19272971]
["bitfinex","SOLUSD",1747436526180,12.52127061,167.68,167.63,40.16964886]
["bitfinex","SOLUSD",1747436528038,14.90601614,167.72,167.63,40.16964886]
["bitfinex","SOLUSD",1747436528225,12.52127061,167.68,167.63,40.16964886]
["bitfinex","SOLUSD",1747436528522,12.52127061,167.69,167.63,46.1351016]
["bitfinex","SOLUSD",1747436528832,12.52127061,167.69,167.64,1.19285243]
["bitfinex","SOLUSD",1747436529522,12.52127061,167.7,167.64,1.19285243]
["bitfinex","SOLUSD",1747436530227,12.52127061,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747436530542,7.54280135,167.75,167.66,19.84220952]
["bitfinex","SOLUSD",1747436530726,12.52127061,167.74,167.66,19.84220952]
["bitfinex","SOLUSD",1747436530904,12.52127061,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747436531521,12.52127061,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747436531912,12.52127061,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747436532109,12.52127061,167.76,167.7,24.6124799]
["bitfinex","SOLUSD",1747436532110,12.52127061,167.75,167.7,24.6124799]
["bitfinex","SOLUSD",1747436532804,5.96113692,167.76,167.7,24.6124799]
["bitfinex","SOLUSD",1747436533015,12.52127061,167.75,167.7,24.6124799]
["bitfinex","SOLUSD",1747436533931,18.48259691,167.75,167.7,24.6124799]
["bitfinex","SOLUSD",1747436534144,5.9613263,167.75,167.7,24.6124799]
["bitfinex","SOLUSD",1747436534435,18.48259691,167.75,167.7,24.6124799]
["bitfinex","SOLUSD",1747436535242,5.96102851,167.76,167.7,24.6124799]
["bitfinex","SOLUSD",1747436535432,12.52127061,167.75,167.7,24.6124799]
["bitfinex","SOLUSD",1747436536023,1.5286,167.79,167.7,24.6124799]
["bitfinex","SOLUSD",1747436536356,12.52127061,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747436537163,18.48184484,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747436537366,18.48184484,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747436538137,12.52127061,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747436538339,12.52127061,167.74,167.71,21.48]
["bitfinex","SOLUSD",1747436538846,12.52127061,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747436539043,12.52127061,167.74,167.7,40.12964886]
["bitfinex","SOLUSD",1747436539366,12.52127061,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747436541158,18.48316878,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747436544164,26.3286,167.79,167.7,24.61250567]
["bitfinex","SOLUSD",1747436544364,1.5286,167.79,167.7,24.61250567]
["bitfinex","SOLUSD",1747436544591,12.52127061,167.75,167.7,24.61250567]
["bitfinex","SOLUSD",1747436544787,1.5286,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747436544788,12.52127061,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747436545088,5.96018595,167.78,167.72,19.84179312]
["bitfinex","SOLUSD",1747436545393,5.95450756,167.94,167.82,18.64964886]
["bitfinex","SOLUSD",1747436545590,12.52127061,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747436545906,12.52127061,167.88,167.84,44.64964886]
["bitfinex","SOLUSD",1747436546194,12.52127061,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747436547467,18.47793545,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747436547687,12.52127061,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747436548797,18.47799495,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747436550999,5.95672434,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747436551217,18.47799495,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747436551910,12.52127061,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747436552290,18.47799495,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747436553317,12.52127061,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747436553489,18.47830502,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747436553689,5.95703441,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747436553890,18.47830502,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747436554085,12.52127061,167.85,167.84,18.64964886]
["bitfinex","SOLUSD",1747436554698,5.95703441,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747436555217,12.52127061,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747436555622,18.4787835,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747436556489,14.89002976,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747436556692,12.52127061,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747436557531,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747436557754,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436558334,18.47613275,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436558536,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436559342,12.52127061,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436560517,18.47506913,167.96,167.9,1.19102358]
["bitfinex","SOLUSD",1747436560946,12.52127061,167.97,167.9,1.19102358]
["bitfinex","SOLUSD",1747436561327,12.52127061,167.96,167.9,7.14675747]
["bitfinex","SOLUSD",1747436562017,12.52127061,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747436563316,5.95415302,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747436563842,12.52127061,167.94,167.9,1.19102358]
["bitfinex","SOLUSD",1747436564019,12.52127061,167.92,167.89,21.36]
["bitfinex","SOLUSD",1747436564547,12.52127061,167.93,167.89,21.36]
["bitfinex","SOLUSD",1747436565329,18.47613275,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436565537,12.52127061,167.92,167.89,40.00964886]
["bitfinex","SOLUSD",1747436565853,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436566345,12.52127061,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436566844,18.47582849,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436567043,12.52127061,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436567439,18.47583412,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436567656,12.52127061,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747436567946,5.95456351,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436568147,5.95456351,167.94,167.88,21.36]
["bitfinex","SOLUSD",1747436568148,12.52127061,167.92,167.88,21.36]
["bitfinex","SOLUSD",1747436568722,12.52127061,167.96,167.89,19.84075095]
["bitfinex","SOLUSD",1747436569651,12.52127061,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747436569843,12.52127061,167.98,167.91,19.84036422]
["bitfinex","SOLUSD",1747436570243,5.95202666,168.01,167.91,19.84036422]
["bitfinex","SOLUSD",1747436570415,12.52127061,167.97,167.91,19.84036422]
["bitfinex","SOLUSD",1747436570951,12.52127061,167.94,167.91,42.72]
["bitfinex","SOLUSD",1747436571533,12.52127061,168.0,167.87,61.36964886]
["bitfinex","SOLUSD",1747436571534,5.95557143,167.91,167.87,61.36964886]
["bitfinex","SOLUSD",1747436572021,5.95557143,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747436572249,5.95557143,167.91,167.87,40.00964886]
["bitfinex","SOLUSD",1747436572578,18.47658026,167.92,167.87,40.00964886]
["bitfinex","SOLUSD",1747436573568,14.88560822,167.95,167.87,40.00964886]
["bitfinex","SOLUSD",1747436573769,12.52127061,167.92,167.87,40.00964886]
["bitfinex","SOLUSD",1747436574681,5.95557143,167.91,167.87,40.00964886]
["bitfinex","SOLUSD",1747436575183,12.52127061,167.93,167.88,1.19112422]
["bitfinex","SOLUSD",1747436576180,5.95450756,167.94,167.88,1.19112422]
["bitfinex","SOLUSD",1747436576351,18.47577817,167.94,167.88,1.19112422]
["bitfinex","SOLUSD",1747436576551,18.47577817,167.94,167.88,7.1475402]
["bitfinex","SOLUSD",1747436577181,5.95450756,167.94,167.88,7.1475402]
["bitfinex","SOLUSD",1747436577359,18.47577817,167.94,167.88,7.1475402]
["bitfinex","SOLUSD",1747436579176,18.47616908,167.93,167.88,7.1475402]
["bitfinex","SOLUSD",1747436579657,18.47590707,167.94,167.88,7.1475402]
["bitfinex","SOLUSD",1747436579860,5.95463646,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436580064,12.52127061,167.97,167.9,1.19089584]
["bitfinex","SOLUSD",1747436580889,12.52127061,167.92,167.89,174.70964886]
["bitfinex","SOLUSD",1747436581189,5.95557143,167.91,167.89,174.70964886]
["bitfinex","SOLUSD",1747436581484,5.95557143,167.91,167.87,61.32964886]
["bitfinex","SOLUSD",1747436581892,12.52127061,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436582070,12.52127061,167.93,167.87,42.68]
["bitfinex","SOLUSD",1747436582390,33.36342242,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747436582991,5.95499645,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747436583176,14.88522792,167.96,167.88,19.84073862]
["bitfinex","SOLUSD",1747436583502,14.88522792,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747436583690,12.52127061,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747436583881,12.52127061,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436584085,12.52127061,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1747436584266,1.5459,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747436584463,12.52127061,167.89,167.86,11.95446137]
["bitfinex","SOLUSD",1747436585164,5.95663569,167.88,167.86,11.95446137]
["bitfinex","SOLUSD",1747436585784,5.95636156,167.89,167.86,11.95446137]
["bitfinex","SOLUSD",1747436586669,18.47763217,167.89,167.86,11.95446137]
["bitfinex","SOLUSD",1747436587289,5.95636156,167.89,167.86,11.95446137]
["bitfinex","SOLUSD",1747436589095,12.52127061,167.87,167.86,11.95446137]
["bitfinex","SOLUSD",1747436590600,5.95699052,167.87,167.86,11.95446137]
["bitfinex","SOLUSD",1747436590803,14.88811922,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747436591031,12.52127061,167.9,167.87,18.64964886]
["bitfinex","SOLUSD",1747436591179,14.88811922,167.92,167.86,11.95446137]
["bitfinex","SOLUSD",1747436591488,12.52127061,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747436592482,5.95592614,167.9,167.87,18.64964886]
["bitfinex","SOLUSD",1747436592876,5.95566762,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747436593083,5.95566762,167.91,167.87,19.84082597]
["bitfinex","SOLUSD",1747436594484,5.95486214,167.93,167.87,19.84082597]
["bitfinex","SOLUSD",1747436594684,18.47613275,167.93,167.87,19.84082597]
["bitfinex","SOLUSD",1747436594897,12.52127061,167.92,167.87,19.84082597]
["bitfinex","SOLUSD",1747436595721,18.47613275,167.93,167.87,19.84082597]
["bitfinex","SOLUSD",1747436596144,5.95486214,167.93,167.87,19.84082597]
["bitfinex","SOLUSD",1747436596498,14.885926,167.95,167.87,19.84082597]
["bitfinex","SOLUSD",1747436596910,12.52127061,167.94,167.87,19.84082597]
["bitfinex","SOLUSD",1747436597627,5.95486214,167.93,167.87,19.84082597]
["bitfinex","SOLUSD",1747436598041,18.47613275,167.93,167.87,19.84082597]
["bitfinex","SOLUSD",1747436600417,12.52127061,167.9,167.86,33.31446137]
["bitfinex","SOLUSD",1747436601534,14.88715536,167.93,167.86,33.31446137]
["bitfinex","SOLUSD",1747436601713,12.52127061,167.89,167.86,33.31446137]
["bitfinex","SOLUSD",1747436602029,12.52127061,167.9,167.86,33.31446137]
["bitfinex","SOLUSD",1747436602750,14.88715536,167.93,167.87,19.84090103]
["bitfinex","SOLUSD",1747436602923,12.52127061,167.92,167.87,19.84090103]
["bitfinex","SOLUSD",1747436603522,5.95557143,167.91,167.87,19.84090103]
["bitfinex","SOLUSD",1747436604926,5.95519265,167.93,167.87,25.79780224]
["bitfinex","SOLUSD",1747436605523,5.95519265,167.93,167.87,19.84090103]
["bitfinex","SOLUSD",1747436605737,18.47646326,167.93,167.87,19.84090103]
["bitfinex","SOLUSD",1747436606132,5.95519265,167.93,167.87,19.84090103]
["bitfinex","SOLUSD",1747436606329,12.52127061,167.92,167.87,19.84090103]
["bitfinex","SOLUSD",1747436606947,20.84234801,167.93,167.87,19.84090103]
["bitfinex","SOLUSD",1747436607149,12.52127061,167.92,167.87,39.92964886]
["bitfinex","SOLUSD",1747436607647,18.47684204,167.91,167.86,11.95446137]
["bitfinex","SOLUSD",1747436607852,12.52127061,167.9,167.86,33.23446137]
["bitfinex","SOLUSD",1747436608745,5.95592614,167.9,167.86,33.23446137]
["bitfinex","SOLUSD",1747436610774,12.52127061,167.91,167.86,33.23446137]
["bitfinex","SOLUSD",1747436611774,5.95592614,167.9,167.86,33.23446137]
["bitfinex","SOLUSD",1747436612670,5.95592614,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436612859,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436616662,5.95592614,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436618990,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436619500,27.40732196,167.95,167.87,27.60244398]
["bitfinex","SOLUSD",1747436619660,14.88605135,167.95,167.87,27.60244398]
["bitfinex","SOLUSD",1747436619859,12.52127061,167.94,167.87,27.60244398]
["bitfinex","SOLUSD",1747436620586,14.88605135,167.95,167.87,27.60244398]
["bitfinex","SOLUSD",1747436620890,12.52127061,167.94,167.87,27.60244398]
["bitfinex","SOLUSD",1747436621793,12.52127061,167.94,167.87,33.55938836]
["bitfinex","SOLUSD",1747436623087,5.95486214,167.93,167.87,33.55938836]
["bitfinex","SOLUSD",1747436623462,5.95344406,167.97,167.87,168.25938836]
["bitfinex","SOLUSD",1747436623679,12.52127061,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747436623878,12.52127061,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747436624079,12.52127061,167.96,167.91,39.92964886]
["bitfinex","SOLUSD",1747436624590,5.95415302,167.95,167.92,1.19082282]
["bitfinex","SOLUSD",1747436625180,18.47471467,167.97,167.92,1.19082282]
["bitfinex","SOLUSD",1747436625494,5.95344406,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747436626974,14.88050599,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747436626975,5.95238095,168.0,167.93,24.60439467]
["bitfinex","SOLUSD",1747436627174,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436627485,5.95238095,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747436627665,5.95210851,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436628468,5.95210851,168.01,167.97,39.86964886]
["bitfinex","SOLUSD",1747436628791,5.95167241,168.02,167.97,39.86964886]
["bitfinex","SOLUSD",1747436629174,18.47294302,168.02,167.97,39.86964886]
["bitfinex","SOLUSD",1747436629995,5.95167241,168.02,167.97,39.86964886]
["bitfinex","SOLUSD",1747436630291,18.47294302,168.02,167.97,39.86964886]
["bitfinex","SOLUSD",1747436631470,5.95167241,168.02,167.97,39.86964886]
["bitfinex","SOLUSD",1747436631706,18.47294302,168.02,167.97,39.86964886]
["bitfinex","SOLUSD",1747436632071,12.52127061,168.01,167.97,39.86964886]
["bitfinex","SOLUSD",1747436632275,12.52127061,168.0,167.97,21.22]
["bitfinex","SOLUSD",1747436632701,12.52127061,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436633008,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747436634235,5.95273528,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1747436635028,12.52127061,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436635508,12.52127061,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436635926,12.52127061,167.99,167.94,43.61044577]
["bitfinex","SOLUSD",1747436636150,12.52127061,167.99,167.94,42.42]
["bitfinex","SOLUSD",1747436637006,5.95308965,167.98,167.94,42.42]
["bitfinex","SOLUSD",1747436637210,12.52127061,167.97,167.93,39.86964886]
["bitfinex","SOLUSD",1747436637735,12.52127061,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747436637905,20.82837419,168.04,167.94,19.84036167]
["bitfinex","SOLUSD",1747436638106,12.52127061,168.01,167.94,19.84036167]
["bitfinex","SOLUSD",1747436638839,5.95238095,168.0,167.94,19.84036167]
["bitfinex","SOLUSD",1747436639336,5.95238095,168.0,167.94,25.79485034]
["bitfinex","SOLUSD",1747436639731,5.95238095,168.0,167.94,19.84036167]
["bitfinex","SOLUSD",1747436641843,5.95238095,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747436642044,5.95238095,168.0,167.96,19.84012476]
["bitfinex","SOLUSD",1747436644549,12.52127061,167.98,167.93,3.02960797]
["bitfinex","SOLUSD",1747436644749,12.52127061,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747436645050,18.47542363,167.95,167.92,21.18]
["bitfinex","SOLUSD",1747436645221,18.47542363,167.95,167.91,39.86964886]
["bitfinex","SOLUSD",1747436645421,12.52127061,167.92,167.86,18.56266137]
["bitfinex","SOLUSD",1747436645743,12.52127061,167.91,167.86,54.35446137]
["bitfinex","SOLUSD",1747436646250,12.52127061,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747436646428,20.83953557,167.95,167.87,19.84078533]
["bitfinex","SOLUSD",1747436646748,12.52127061,167.92,167.87,19.84078533]
["bitfinex","SOLUSD",1747436646925,5.95557143,167.91,167.87,19.84078533]
["bitfinex","SOLUSD",1747436647123,18.47684204,167.91,167.87,19.84078533]
["bitfinex","SOLUSD",1747436647332,18.47684204,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747436647758,33.36577063,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747436647965,12.52127061,167.9,167.86,146.65446137]
["bitfinex","SOLUSD",1747436648164,20.84450002,167.91,167.86,167.87446137]
["bitfinex","SOLUSD",1747436648366,33.36577063,167.91,167.86,167.87446137]
["bitfinex","SOLUSD",1747436649381,12.52127061,167.9,167.86,167.87446137]
["bitfinex","SOLUSD",1747436649581,20.84450002,167.91,167.86,167.87446137]
["bitfinex","SOLUSD",1747436649744,33.36577063,167.91,167.86,167.87446137]
["bitfinex","SOLUSD",1747436649945,20.84450002,167.91,167.86,167.87446137]
["bitfinex","SOLUSD",1747436650157,33.36577063,167.91,167.86,167.87446137]
["bitfinex","SOLUSD",1747436650676,5.95557143,167.91,167.87,19.84089596]
["bitfinex","SOLUSD",1747436652477,5.95415302,167.95,167.87,160.49780216]
["bitfinex","SOLUSD",1747436652781,5.95415302,167.95,167.87,159.30655506]
["bitfinex","SOLUSD",1747436652965,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747436653171,18.47542363,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747436653357,12.52127061,167.94,167.88,1.19089321]
["bitfinex","SOLUSD",1747436653564,12.52127061,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436654280,12.52127061,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436654867,20.83953557,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747436655081,12.52127061,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436655486,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436656368,18.47506913,167.96,167.9,1.19096056]
["bitfinex","SOLUSD",1747436657598,5.95379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747436657761,12.52127061,167.99,167.92,1.19059375]
["bitfinex","SOLUSD",1747436658103,12.52127061,167.98,167.92,1.19059375]
["bitfinex","SOLUSD",1747436658392,12.52127061,167.97,167.92,1.19059375]
["bitfinex","SOLUSD",1747436658571,12.52127061,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747436659582,5.95379852,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747436659799,18.47506913,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747436659961,33.35956543,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747436661288,12.52127061,167.95,167.91,134.7]
["bitfinex","SOLUSD",1747436661483,12.52127061,167.95,167.9,39.78964886]
["bitfinex","SOLUSD",1747436661789,12.52127061,167.95,167.9,40.98049832]
["bitfinex","SOLUSD",1747436662594,5.95379852,167.96,167.9,40.98049832]
["bitfinex","SOLUSD",1747436666871,5.95379852,167.96,167.9,175.68049832]
["bitfinex","SOLUSD",1747436667075,5.95379852,167.96,167.9,174.48964886]
["bitfinex","SOLUSD",1747436667294,5.95379852,167.96,167.91,1.19070134]
["bitfinex","SOLUSD",1747436669804,5.95379852,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747436669984,5.95379852,167.96,167.94,18.64964886]
["bitfinex","SOLUSD",1747436671688,5.95344406,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747436674410,33.35832483,167.97,167.93,22.33059801]
["bitfinex","SOLUSD",1747436674616,12.52127061,167.96,167.93,21.14]
["bitfinex","SOLUSD",1747436675075,20.83705422,167.97,167.93,21.14]
["bitfinex","SOLUSD",1747436675282,33.35832483,167.97,167.93,21.14]
["bitfinex","SOLUSD",1747436679106,5.95273528,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747436679305,5.95273528,167.99,167.95,1.19054611]
["bitfinex","SOLUSD",1747436683491,12.52127061,167.99,167.95,1.19054611]
["bitfinex","SOLUSD",1747436684514,5.95308965,167.98,167.95,1.19054611]
["bitfinex","SOLUSD",1747436685421,14.87914115,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747436685724,12.52127061,168.01,167.97,1.1903945]
["bitfinex","SOLUSD",1747436686402,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436686613,27.40041176,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747436686927,12.52127061,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436688025,5.95202666,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747436689605,5.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747436689805,12.52127061,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747436690825,18.47258882,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1747436693013,18.47258882,168.03,167.99,22.25035141]
["bitfinex","SOLUSD",1747436693208,12.52127061,168.02,167.99,21.06]
["bitfinex","SOLUSD",1747436693601,18.47258882,168.03,167.99,21.06]
["bitfinex","SOLUSD",1747436695228,12.52127061,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436695728,12.52127061,168.02,167.97,1.1903232]
["bitfinex","SOLUSD",1747436695933,12.52127061,168.02,167.96,134.7]
["bitfinex","SOLUSD",1747436695934,12.52127061,168.0,167.96,155.76]
["bitfinex","SOLUSD",1747436696109,12.52127061,168.0,167.96,21.06]
["bitfinex","SOLUSD",1747436697638,5.95273528,167.99,167.96,21.06]
["bitfinex","SOLUSD",1747436698610,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747436698814,5.95273528,167.99,167.95,60.74964886]
["bitfinex","SOLUSD",1747436700153,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747436700332,12.52127061,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436700743,5.95167241,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747436700935,12.52127061,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436701144,12.52127061,168.0,167.95,60.74964886]
["bitfinex","SOLUSD",1747436701534,12.52127061,167.99,167.95,60.74964886]
["bitfinex","SOLUSD",1747436701733,12.52127061,168.0,167.95,60.74964886]
["bitfinex","SOLUSD",1747436702649,50.58053952,168.05,167.95,60.74964886]
["bitfinex","SOLUSD",1747436702827,12.52127061,168.0,167.95,60.74964886]
["bitfinex","SOLUSD",1747436703652,50.58053952,168.05,167.95,60.74964886]
["bitfinex","SOLUSD",1747436703653,12.52127061,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436703825,12.52127061,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747436704728,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436705145,18.47329727,168.01,167.96,1.19057482]
["bitfinex","SOLUSD",1747436705355,12.52127061,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747436705653,12.52127061,167.99,167.95,21.06]
["bitfinex","SOLUSD",1747436706153,12.52127061,167.98,167.95,21.06]
["bitfinex","SOLUSD",1747436706355,12.52127061,167.99,167.95,21.06]
["bitfinex","SOLUSD",1747436706557,5.95308965,167.98,167.95,21.06]
["bitfinex","SOLUSD",1747436709428,20.82837419,168.04,167.95,21.06]
["bitfinex","SOLUSD",1747436709643,12.52127061,167.96,167.92,1.19063981]
["bitfinex","SOLUSD",1747436709856,12.52127061,167.93,167.9,39.70964886]
["bitfinex","SOLUSD",1747436710152,12.52127061,167.93,167.9,21.06]
["bitfinex","SOLUSD",1747436710653,12.52127061,167.91,167.86,146.65446137]
["bitfinex","SOLUSD",1747436710861,24.8,167.99,167.87,21.06]
["bitfinex","SOLUSD",1747436711040,12.52127061,167.92,167.87,21.06]
["bitfinex","SOLUSD",1747436711438,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747436711638,5.95379852,167.96,167.89,1.19096621]
["bitfinex","SOLUSD",1747436711850,12.52127061,167.94,167.89,1.19096621]
["bitfinex","SOLUSD",1747436712233,12.52127061,167.92,167.88,60.72964886]
["bitfinex","SOLUSD",1747436712978,12.52127061,167.91,167.87,39.72964886]
["bitfinex","SOLUSD",1747436713569,5.95592614,167.9,167.87,18.64964886]
["bitfinex","SOLUSD",1747436714337,5.95592614,167.9,167.86,33.03446137]
["bitfinex","SOLUSD",1747436715265,18.47719675,167.9,167.86,33.03446137]
["bitfinex","SOLUSD",1747436715570,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436715781,33.36701211,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436716372,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436716581,5.95592614,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436716747,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436720971,5.95592614,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436721872,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436722347,5.95592614,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436722561,12.52127061,167.89,167.86,11.95446137]
["bitfinex","SOLUSD",1747436722769,18.47719675,167.9,167.86,11.95446137]
["bitfinex","SOLUSD",1747436724185,12.52127061,167.89,167.86,11.95446137]
["bitfinex","SOLUSD",1747436724483,12.52127061,167.88,167.86,11.95446137]
["bitfinex","SOLUSD",1747436725282,12.52127061,167.87,167.86,11.95446137]
["bitfinex","SOLUSD",1747436725486,18.47826113,167.87,167.86,11.95446137]
["bitfinex","SOLUSD",1747436725666,12.52127061,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747436726389,12.52127061,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747436726683,18.4775515,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747436727477,18.47822895,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747436728977,20.84469473,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747436729181,12.52127061,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747436730972,5.95663569,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747436732591,12.52127061,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747436733694,18.4782478,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747436737589,5.95697719,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747436737796,5.95697719,167.88,167.83,24.60798638]
["bitfinex","SOLUSD",1747436737986,5.95486214,167.93,167.83,44.64964886]
["bitfinex","SOLUSD",1747436738193,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747436738369,12.52127061,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747436739072,14.88441712,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747436739271,12.52127061,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747436739468,18.47572274,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747436739675,18.47514872,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747436741496,18.47484401,167.97,167.91,24.60505902]
["bitfinex","SOLUSD",1747436742174,5.9535734,167.97,167.91,24.60505902]
["bitfinex","SOLUSD",1747436742507,5.95273528,167.99,167.91,24.60505902]
["bitfinex","SOLUSD",1747436742673,18.47378348,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747436742871,18.47378348,168.0,167.94,22.13059342]
["bitfinex","SOLUSD",1747436743078,18.47378348,168.0,167.94,43.13059342]
["bitfinex","SOLUSD",1747436743686,12.52127061,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436744281,18.47342324,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436745207,5.95215263,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436745519,18.47342324,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436745995,12.52127061,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747436747399,12.52127061,168.0,167.95,25.79413982]
["bitfinex","SOLUSD",1747436748882,18.47342324,168.01,167.95,25.79413982]
["bitfinex","SOLUSD",1747436749615,12.52127061,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747436749995,18.47295113,168.02,167.96,24.60312692]
["bitfinex","SOLUSD",1747436750192,5.95168052,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747436750409,12.52127061,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747436750609,12.52127061,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436750810,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747436750979,12.52127061,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747436751686,18.47165061,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747436752211,12.52127061,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747436754134,12.52127061,168.02,168.0,20.92]
["bitfinex","SOLUSD",1747436754294,12.52127061,168.01,168.0,20.92]
["bitfinex","SOLUSD",1747436755091,12.52127061,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436755311,12.52127061,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747436756203,18.47390827,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747436757621,12.52127061,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436758029,12.52127061,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747436758323,12.52127061,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1747436759126,12.52127061,167.97,167.94,20.9]
["bitfinex","SOLUSD",1747436759306,12.52127061,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747436759618,5.95379852,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747436759822,18.47506913,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747436761391,18.47506913,167.96,167.92,264.58]
["bitfinex","SOLUSD",1747436761591,18.47506913,167.96,167.92,222.8]
["bitfinex","SOLUSD",1747436761899,12.52127061,167.95,167.91,60.42964886]
["bitfinex","SOLUSD",1747436762103,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747436762104,12.52127061,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436762305,12.52127061,167.9,167.87,155.6]
["bitfinex","SOLUSD",1747436762615,6.1509,167.95,167.82,357.46]
["bitfinex","SOLUSD",1747436762616,12.52127061,167.88,167.82,357.46]
["bitfinex","SOLUSD",1747436762789,12.52127061,167.88,167.81,10.49059559]
["bitfinex","SOLUSD",1747436762790,12.52127061,167.84,167.83,20.9]
["bitfinex","SOLUSD",1747436763624,12.52127061,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747436763934,12.52127061,167.83,167.78,38.14531342]
["bitfinex","SOLUSD",1747436764214,12.52127061,167.81,167.78,17.26531342]
["bitfinex","SOLUSD",1747436764520,12.52127061,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747436765234,18.48043074,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747436765598,12.52127061,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1747436765917,12.52127061,167.79,167.77,18.64964886]
["bitfinex","SOLUSD",1747436766592,12.52127061,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1747436767021,12.52127061,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747436767318,12.52127061,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1747436767729,18.48148486,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1747436768207,5.96021425,167.78,167.75,20.92]
["bitfinex","SOLUSD",1747436768404,12.52127061,167.77,167.75,20.92]
["bitfinex","SOLUSD",1747436768606,12.52127061,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747436768808,12.52127061,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747436769605,5.95983074,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747436769824,18.48110135,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747436769997,12.52127061,167.78,167.75,20.92]
["bitfinex","SOLUSD",1747436771719,18.48157263,167.78,167.75,20.92]
["bitfinex","SOLUSD",1747436772110,14.89723513,167.82,167.75,20.92]
["bitfinex","SOLUSD",1747436772440,1.5665,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747436772441,12.52127061,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747436773302,18.48051576,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747436774214,12.52127061,167.78,167.75,20.92]
["bitfinex","SOLUSD",1747436775612,12.52127061,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747436776823,20.85567869,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747436777023,12.52127061,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747436777631,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747436780003,12.52127061,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747436780705,12.52127061,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747436781011,12.52127061,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1747436781730,12.52127061,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747436782641,12.52127061,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747436782855,1.5665,167.83,167.76,19.84165475]
["bitfinex","SOLUSD",1747436783007,20.92,167.91,167.76,19.84165475]
["bitfinex","SOLUSD",1747436783008,1.6246,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747436783355,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747436783516,12.52127061,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747436783719,12.52127061,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1747436784324,5.95805529,167.84,167.82,18.64964886]
["bitfinex","SOLUSD",1747436784859,5.95805529,167.84,167.78,134.7]
["bitfinex","SOLUSD",1747436784860,12.52127061,167.83,167.78,134.7]
["bitfinex","SOLUSD",1747436785148,12.52127061,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747436785507,12.52127061,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1747436786348,14.89319129,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747436786544,12.52127061,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747436786711,12.52127061,167.86,167.79,24.60945701]
["bitfinex","SOLUSD",1747436788458,5.95770032,167.85,167.79,24.60945701]
["bitfinex","SOLUSD",1747436789552,18.47873294,167.86,167.79,24.60945701]
["bitfinex","SOLUSD",1747436790256,12.52127061,167.85,167.79,24.60945701]
["bitfinex","SOLUSD",1747436790450,12.52127061,167.84,167.79,24.60947481]
["bitfinex","SOLUSD",1747436790653,12.52127061,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436791162,12.52127061,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747436791638,18.47946921,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747436792662,18.47906775,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436792831,12.52127061,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436793030,18.47871931,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747436793329,18.47871931,167.86,167.81,24.60871518]
["bitfinex","SOLUSD",1747436794055,18.47871931,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747436794255,12.52127061,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436795462,12.52127061,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747436796159,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747436796363,12.52127061,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436796856,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747436797059,12.52127061,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747436797466,18.47880809,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747436797695,12.52127061,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436799289,12.52127061,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1747436799887,12.52127061,167.83,167.8,46.82]
["bitfinex","SOLUSD",1747436800094,18.4798713,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747436802091,12.52127061,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747436803510,18.47897699,167.85,167.8,24.60897163]
["bitfinex","SOLUSD",1747436803682,12.52127061,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747436805705,5.95876534,167.82,167.8,18.64964886]
["bitfinex","SOLUSD",1747436806075,1.6327,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747436806296,60.14381483,168.0,167.86,18.64964886]
["bitfinex","SOLUSD",1747436806297,12.52127061,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747436806497,12.52127061,167.93,167.87,1.19110689]
["bitfinex","SOLUSD",1747436806682,1.6327,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747436806887,12.52127061,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747436807189,12.52127061,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747436807773,12.52127061,167.95,167.91,20.78]
["bitfinex","SOLUSD",1747436808816,12.52127061,167.94,167.91,20.78]
["bitfinex","SOLUSD",1747436809305,12.52127061,167.95,167.91,20.78]
["bitfinex","SOLUSD",1747436809619,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747436809822,12.52127061,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747436810674,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747436810923,12.52127061,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747436811415,16.51344268,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747436811416,18.47443089,167.98,167.92,24.60481882]
["bitfinex","SOLUSD",1747436811707,5.95316028,167.98,167.92,27.61521762]
["bitfinex","SOLUSD",1747436811879,12.52127061,167.98,167.92,28.80598436]
["bitfinex","SOLUSD",1747436812591,12.52127061,167.98,167.92,54.80598436]
["bitfinex","SOLUSD",1747436812905,1.6327,168.01,167.92,54.80598436]
["bitfinex","SOLUSD",1747436813121,12.52127061,167.99,167.92,54.80598436]
["bitfinex","SOLUSD",1747436814605,12.52127061,167.98,167.92,54.80598436]
["bitfinex","SOLUSD",1747436815508,12.52127061,167.93,167.91,20.76]
["bitfinex","SOLUSD",1747436815685,12.52127061,167.93,167.9,39.38964886]
["bitfinex","SOLUSD",1747436816025,12.52127061,167.94,167.9,39.38964886]
["bitfinex","SOLUSD",1747436816828,12.52127061,167.94,167.89,5.95620869]
["bitfinex","SOLUSD",1747436816829,12.52127061,167.91,167.82,6.1799]
["bitfinex","SOLUSD",1747436817107,12.52127061,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747436817313,12.52127061,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436818101,18.47663375,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436818299,5.95536314,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436818477,5.95450756,167.94,167.89,1.19113249]
["bitfinex","SOLUSD",1747436818682,18.47577817,167.94,167.89,1.19113249]
["bitfinex","SOLUSD",1747436818991,40.88416393,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747436818992,5.95411919,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747436819299,5.95411919,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747436819504,12.52127061,167.97,167.93,1.19077978]
["bitfinex","SOLUSD",1747436819808,12.52127061,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747436820026,5.95521676,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436821007,12.52127061,167.94,167.88,24.60627013]
["bitfinex","SOLUSD",1747436821213,12.52127061,167.95,167.89,1.19104076]
["bitfinex","SOLUSD",1747436821518,5.95273528,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747436821732,5.95273528,167.99,167.92,40.60057521]
["bitfinex","SOLUSD",1747436822022,12.52127061,167.98,167.93,20.72]
["bitfinex","SOLUSD",1747436822380,5.95273528,167.99,167.94,19.84029996]
["bitfinex","SOLUSD",1747436822381,12.52127061,167.99,167.94,19.84029996]
["bitfinex","SOLUSD",1747436822613,5.95214716,168.01,167.94,19.84029996]
["bitfinex","SOLUSD",1747436822805,12.52127061,168.01,167.94,154.54029996]
["bitfinex","SOLUSD",1747436822994,12.52127061,168.01,167.94,153.34964886]
["bitfinex","SOLUSD",1747436823485,12.52127061,168.0,167.94,153.34964886]
["bitfinex","SOLUSD",1747436823712,5.95131821,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747436823925,5.95131821,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747436824124,12.52127061,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747436824731,12.52127061,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747436825300,19.9447397,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747436825513,19.9447397,168.01,167.96,19.84005039]
["bitfinex","SOLUSD",1747436825694,19.9447397,168.01,167.96,25.79360571]
["bitfinex","SOLUSD",1747436826318,25.89680383,168.01,167.96,19.84005039]
["bitfinex","SOLUSD",1747436826522,25.89680383,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747436826926,19.9447397,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747436827137,19.9447397,168.01,167.96,24.60344359]
["bitfinex","SOLUSD",1747436827681,25.89678196,168.01,167.96,24.60344359]
["bitfinex","SOLUSD",1747436829137,19.9447397,168.01,167.96,24.60344359]
["bitfinex","SOLUSD",1747436829949,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747436830104,25.89570375,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747436830304,19.9447397,168.02,167.96,140.65379473]
["bitfinex","SOLUSD",1747436830607,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747436830608,19.9447397,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747436830805,20.82837419,168.04,167.96,39.34964886]
["bitfinex","SOLUSD",1747436831021,19.9447397,168.0,167.96,39.34964886]
["bitfinex","SOLUSD",1747436831325,19.9447397,168.01,167.96,39.34964886]
["bitfinex","SOLUSD",1747436831544,19.9447397,168.01,167.96,40.5401629]
["bitfinex","SOLUSD",1747436831918,19.9447397,168.01,167.96,46.49375836]
["bitfinex","SOLUSD",1747436834955,19.9447397,168.01,167.96,181.19375836]
["bitfinex","SOLUSD",1747436835254,25.89681167,168.01,167.96,174.04964886]
["bitfinex","SOLUSD",1747436835429,19.9447397,168.0,167.96,174.04964886]
["bitfinex","SOLUSD",1747436836042,19.9447397,167.99,167.96,174.04964886]
["bitfinex","SOLUSD",1747436836238,19.9447397,168.0,167.96,174.04964886]
["bitfinex","SOLUSD",1747436836435,5.95207197,168.01,167.96,134.7]
["bitfinex","SOLUSD",1747436836436,19.9447397,167.99,167.96,134.7]
["bitfinex","SOLUSD",1747436836637,19.9447397,167.97,167.9,140.8799]
["bitfinex","SOLUSD",1747436836920,19.9447397,167.97,167.87,14.89186247]
["bitfinex","SOLUSD",1747436836921,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747436837126,19.9447397,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747436838571,19.9447397,167.95,167.91,41.36]
["bitfinex","SOLUSD",1747436838852,20.83581378,167.98,167.87,39.32964886]
["bitfinex","SOLUSD",1747436838853,19.9447397,167.92,167.87,39.32964886]
["bitfinex","SOLUSD",1747436839029,25.90013336,167.92,167.87,39.32964886]
["bitfinex","SOLUSD",1747436839231,25.89969236,167.93,167.87,45.2865789]
["bitfinex","SOLUSD",1747436839538,19.9447397,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747436840254,19.9447397,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747436840440,19.9447397,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436840636,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747436840965,19.9447397,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747436841273,19.9447397,167.93,167.88,25.7972477]
["bitfinex","SOLUSD",1747436841451,5.95487259,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747436841651,19.9447397,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1747436841842,19.9447397,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747436842939,5.95557143,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1747436843254,45.9447397,167.89,167.77,20.68]
["bitfinex","SOLUSD",1747436843435,19.9447397,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747436843644,19.9447397,167.86,167.81,19.84114059]
["bitfinex","SOLUSD",1747436844544,5.95762996,167.86,167.81,19.84114059]
["bitfinex","SOLUSD",1747436845339,12.48649582,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747436845938,18.44412578,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747436847761,5.95628089,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747436848062,5.95628089,167.89,167.83,65.32964886]
["bitfinex","SOLUSD",1747436848063,12.48649582,167.88,167.83,65.32964886]
["bitfinex","SOLUSD",1747436848857,5.95628089,167.89,167.83,65.32964886]
["bitfinex","SOLUSD",1747436848858,18.44277671,167.89,167.83,65.32964886]
["bitfinex","SOLUSD",1747436849044,14.88845505,167.92,167.83,205.98798714]
["bitfinex","SOLUSD",1747436849248,27.5935,167.93,167.83,71.28798714]
["bitfinex","SOLUSD",1747436849442,12.48649582,167.9,167.83,71.28798714]
["bitfinex","SOLUSD",1747436849852,12.48649582,167.9,167.84,1.19122481]
["bitfinex","SOLUSD",1747436850181,12.48649582,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747436850537,7.54840127,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747436850739,12.48649582,167.93,167.87,44.64964886]
["bitfinex","SOLUSD",1747436850939,18.4411044,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747436851136,18.4411044,167.94,167.89,24.60592646]
["bitfinex","SOLUSD",1747436851137,12.48649582,167.94,167.89,24.60592646]
["bitfinex","SOLUSD",1747436851337,1.5736,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747436851338,5.95351898,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747436851647,12.48649582,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747436851964,12.48649582,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747436852150,5.95202666,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747436852342,12.48649582,167.99,167.93,44.64964886]
["bitfinex","SOLUSD",1747436852543,12.48649582,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436852964,12.48649582,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747436853261,19.94721854,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747436853961,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436854268,19.94721854,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747436854463,25.89959949,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747436854865,19.94721854,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436856371,25.89938621,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436856968,5.95216767,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436857159,25.89938621,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436857988,5.95096405,168.04,167.97,24.60300132]
["bitfinex","SOLUSD",1747436858154,19.94721854,168.02,167.97,24.60300132]
["bitfinex","SOLUSD",1747436858342,19.94721854,168.02,167.97,25.79332876]
["bitfinex","SOLUSD",1747436859386,10.86095609,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747436859549,10.86095609,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747436859749,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747436859976,10.86095609,168.1,168.03,44.64964886]
["bitfinex","SOLUSD",1747436859977,9.26505609,168.1,168.03,44.64964886]
["bitfinex","SOLUSD",1747436860276,9.26505609,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747436860471,9.26505609,168.1,168.06,1.18976084]
["bitfinex","SOLUSD",1747436861193,9.26505609,168.1,168.07,24.59944238]
["bitfinex","SOLUSD",1747436861349,9.26505609,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747436864271,35.1611706,168.1,168.08,134.7]
["bitfinex","SOLUSD",1747436864579,29.21227463,168.1,168.08,134.7]
["bitfinex","SOLUSD",1747436864782,29.21227463,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747436865152,9.26505609,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747436865585,29.21227463,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747436865761,19.94721854,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747436866157,19.94721854,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747436866390,5.94888651,168.1,168.05,20.68]
["bitfinex","SOLUSD",1747436866391,19.94721854,168.07,168.05,20.68]
["bitfinex","SOLUSD",1747436866691,19.94721854,168.06,167.99,155.32]
["bitfinex","SOLUSD",1747436866994,19.94721854,168.02,167.99,20.62]
["bitfinex","SOLUSD",1747436867185,19.94721854,168.01,167.99,20.62]
["bitfinex","SOLUSD",1747436867386,19.94721854,168.02,167.99,20.62]
["bitfinex","SOLUSD",1747436867757,5.95146562,168.03,167.99,20.62]
["bitfinex","SOLUSD",1747436867989,19.94721854,168.02,167.99,20.62]
["bitfinex","SOLUSD",1747436869698,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747436869905,19.94721854,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747436870077,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747436870078,19.94721854,168.03,168.0,18.64964886]
["bitfinex","SOLUSD",1747436870600,19.94721854,168.01,167.99,20.62]
["bitfinex","SOLUSD",1747436870810,19.94721854,168.0,167.99,20.62]
["bitfinex","SOLUSD",1747436871105,25.89922371,168.02,167.99,20.62]
["bitfinex","SOLUSD",1747436871802,5.95138139,168.03,167.99,20.62]
["bitfinex","SOLUSD",1747436872098,5.95091458,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747436872396,19.94721854,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747436872604,19.94721854,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747436872781,19.94721854,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747436873410,19.94721854,168.05,168.0,24.60195654]
["bitfinex","SOLUSD",1747436874003,5.95032772,168.06,168.0,24.60195654]
["bitfinex","SOLUSD",1747436874187,19.94721854,168.05,168.0,24.60195654]
["bitfinex","SOLUSD",1747436874600,5.94954783,168.08,168.0,24.60195654]
["bitfinex","SOLUSD",1747436874811,19.94721854,168.06,168.01,1.19011088]
["bitfinex","SOLUSD",1747436875111,19.94721854,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747436875296,19.94721854,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747436875479,19.94721854,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747436875983,19.94721854,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747436876694,19.94721854,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747436876896,19.94721854,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747436877193,19.94721854,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747436877887,19.94721854,168.07,168.02,24.60122178]
["bitfinex","SOLUSD",1747436878595,5.94813228,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747436878897,19.94721854,168.12,168.06,24.59990472]
["bitfinex","SOLUSD",1747436879094,19.94721854,168.12,168.07,1.18959908]
["bitfinex","SOLUSD",1747436879411,19.94721854,168.11,168.06,24.59990472]
["bitfinex","SOLUSD",1747436879699,19.94721854,168.12,168.07,1.18966716]
["bitfinex","SOLUSD",1747436880189,5.94707106,168.15,168.07,1.18966716]
["bitfinex","SOLUSD",1747436880399,19.94721854,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747436880785,19.94721854,168.13,168.08,24.59885136]
["bitfinex","SOLUSD",1747436881795,8.0085,168.17,168.08,24.59885136]
["bitfinex","SOLUSD",1747436882004,19.94721854,168.14,168.08,24.59885136]
["bitfinex","SOLUSD",1747436882305,19.94721854,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747436882499,19.94721854,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747436883009,19.94721854,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1747436883316,19.94721854,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747436883607,5.94639094,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747436883899,5.94599621,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747436884078,19.94721854,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747436884501,19.94721854,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747436885598,19.94721854,168.13,168.11,41.2]
["bitfinex","SOLUSD",1747436885811,19.94721854,168.12,168.11,41.2]
["bitfinex","SOLUSD",1747436886908,25.89535082,168.12,168.11,41.2]
["bitfinex","SOLUSD",1747436887118,19.94721854,168.13,168.11,41.2]
["bitfinex","SOLUSD",1747436888081,19.94721854,168.12,168.11,41.2]
["bitfinex","SOLUSD",1747436888276,19.94721854,168.12,168.06,175.88]
["bitfinex","SOLUSD",1747436888499,19.94721854,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747436888703,19.94721854,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747436888903,25.89547192,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747436889322,19.94721854,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747436889488,19.94721854,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747436889689,5.94825338,168.12,168.06,41.18]
["bitfinex","SOLUSD",1747436889690,19.94721854,168.08,168.06,41.18]
["bitfinex","SOLUSD",1747436890880,5.94940966,168.09,168.06,41.18]
["bitfinex","SOLUSD",1747436891081,19.94721854,168.08,168.06,41.18]
["bitfinex","SOLUSD",1747436892021,19.94721854,168.09,168.06,41.18]
["bitfinex","SOLUSD",1747436893222,5.94813228,168.12,168.06,41.18]
["bitfinex","SOLUSD",1747436893427,19.94721854,168.09,168.06,20.6]
["bitfinex","SOLUSD",1747436895026,19.94721854,168.07,168.06,20.6]
["bitfinex","SOLUSD",1747436895260,8.2561,168.13,168.06,20.6]
["bitfinex","SOLUSD",1747436895261,19.94721854,168.09,168.06,20.6]
["bitfinex","SOLUSD",1747436895719,19.94721854,168.07,168.06,20.6]
["bitfinex","SOLUSD",1747436895902,19.94721854,168.07,168.03,20.58]
["bitfinex","SOLUSD",1747436896113,19.94721854,168.07,168.01,39.24964886]
["bitfinex","SOLUSD",1747436896114,19.94721854,168.05,168.01,39.24964886]
["bitfinex","SOLUSD",1747436896291,20.81846299,168.12,168.01,20.6]
["bitfinex","SOLUSD",1747436896292,19.94721854,168.04,168.01,20.6]
["bitfinex","SOLUSD",1747436896697,19.94721854,168.05,168.01,20.6]
["bitfinex","SOLUSD",1747436897106,71.11912442,168.12,168.01,20.6]
["bitfinex","SOLUSD",1747436897306,19.94721854,168.05,168.01,20.6]
["bitfinex","SOLUSD",1747436897828,95.91912442,168.12,168.01,20.6]
["bitfinex","SOLUSD",1747436898022,19.94721854,168.05,168.01,20.6]
["bitfinex","SOLUSD",1747436898622,19.94721854,168.04,168.01,20.6]
["bitfinex","SOLUSD",1747436899632,25.89825272,168.04,168.01,20.6]
["bitfinex","SOLUSD",1747436900641,19.94721854,168.02,168.01,20.6]
["bitfinex","SOLUSD",1747436900805,19.94721854,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747436901012,19.94721854,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1747436901211,19.94721854,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436901527,19.94721854,168.06,167.99,44.64964886]
["bitfinex","SOLUSD",1747436901844,19.94721854,168.06,168.0,21.75010783]
["bitfinex","SOLUSD",1747436902832,1.5089,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747436903042,19.94721854,168.08,168.02,40.39961585]
["bitfinex","SOLUSD",1747436903739,19.94721854,168.07,168.02,40.39961585]
["bitfinex","SOLUSD",1747436903940,19.94721854,168.05,168.02,39.20964886]
["bitfinex","SOLUSD",1747436905048,25.8977059,168.06,168.02,39.20964886]
["bitfinex","SOLUSD",1747436905940,19.94721854,168.05,168.02,39.20964886]
["bitfinex","SOLUSD",1747436906118,19.94721854,168.03,168.02,20.56]
["bitfinex","SOLUSD",1747436907016,25.89853675,168.03,168.02,20.56]
["bitfinex","SOLUSD",1747436907218,5.95131821,168.03,168.0,20.56]
["bitfinex","SOLUSD",1747436907443,19.94721854,168.02,168.0,20.56]
["bitfinex","SOLUSD",1747436908116,19.94721854,168.04,168.0,20.56]
["bitfinex","SOLUSD",1747436908939,25.89820538,168.04,168.0,20.56]
["bitfinex","SOLUSD",1747436909311,18.41088437,168.04,168.0,20.56]
["bitfinex","SOLUSD",1747436909519,12.45989753,168.02,168.0,20.56]
["bitfinex","SOLUSD",1747436911645,18.411684,168.02,168.0,20.56]
["bitfinex","SOLUSD",1747436912022,12.45989753,168.0,167.97,20.56]
["bitfinex","SOLUSD",1747436912356,12.45989753,167.99,167.97,20.56]
["bitfinex","SOLUSD",1747436912554,12.45989753,168.01,167.97,20.56]
["bitfinex","SOLUSD",1747436912715,12.45989753,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747436912914,12.45989753,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436914363,5.95146324,168.03,167.98,24.60261137]
["bitfinex","SOLUSD",1747436914661,12.45989753,168.06,167.98,58.38100654]
["bitfinex","SOLUSD",1747436914816,12.45989753,168.05,167.98,193.08100654]
["bitfinex","SOLUSD",1747436915014,12.45989753,168.05,167.98,191.89061137]
["bitfinex","SOLUSD",1747436916033,12.45989753,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747436916918,12.45989753,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747436917117,12.45989753,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436917317,12.45989753,168.01,167.98,134.7]
["bitfinex","SOLUSD",1747436917513,12.45989753,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747436918040,18.41192887,168.01,167.97,41.1]
["bitfinex","SOLUSD",1747436918236,12.45989753,168.0,167.97,41.1]
["bitfinex","SOLUSD",1747436919248,19.93970274,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436920551,5.9513575,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747436920733,19.93970274,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436921349,19.93970274,168.02,167.98,24.60269888]
["bitfinex","SOLUSD",1747436921550,5.95107759,168.04,167.98,24.60269888]
["bitfinex","SOLUSD",1747436921757,19.93970274,168.04,167.98,24.60269888]
["bitfinex","SOLUSD",1747436921929,19.93970274,168.05,167.99,1.19017757]
["bitfinex","SOLUSD",1747436922327,19.93970274,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747436922740,19.93970274,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747436922953,19.93970274,168.07,168.01,19.83968102]
["bitfinex","SOLUSD",1747436923758,7.45818324,168.09,168.01,19.83968102]
["bitfinex","SOLUSD",1747436923961,19.93970274,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747436925273,19.93970274,168.07,168.03,20.56]
["bitfinex","SOLUSD",1747436925459,19.93970274,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436927560,19.93970274,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747436928723,19.93970274,168.06,168.0,134.7]
["bitfinex","SOLUSD",1747436928724,19.93970274,168.05,168.0,134.7]
["bitfinex","SOLUSD",1747436928928,19.93970274,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747436930134,5.95138144,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436930332,19.93970274,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747436931358,14.87475456,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747436931561,19.93970274,168.04,167.99,24.6022069]
["bitfinex","SOLUSD",1747436932562,19.93970274,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436934368,19.93970274,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747436934737,25.8913437,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436934945,19.93970274,168.03,167.99,24.6023602]
["bitfinex","SOLUSD",1747436936568,25.89104794,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436937259,19.93970274,168.04,167.99,24.60223712]
["bitfinex","SOLUSD",1747436937446,16.38656366,168.1,167.99,25.7925327]
["bitfinex","SOLUSD",1747436937648,19.93970274,168.05,167.99,25.7925327]
["bitfinex","SOLUSD",1747436939148,25.89032318,168.05,167.99,25.7925327]
["bitfinex","SOLUSD",1747436940374,19.93970274,168.05,167.99,25.7925327]
["bitfinex","SOLUSD",1747436940872,19.93970274,168.06,167.99,25.7925327]
["bitfinex","SOLUSD",1747436941050,5.9498188,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747436941377,5.9498188,168.08,168.01,19.83967122]
["bitfinex","SOLUSD",1747436941562,18.40535172,168.08,168.01,19.83967122]
["bitfinex","SOLUSD",1747436941957,18.40535172,168.08,168.02,20.5]
["bitfinex","SOLUSD",1747436942455,12.45553292,168.04,168.02,20.5]
["bitfinex","SOLUSD",1747436942653,12.45553292,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436942961,33.2792213,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747436942962,12.45553292,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1747436943143,12.45553292,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747436944373,12.45553292,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1747436944683,12.45553292,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436945273,18.40721867,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436946678,12.45553292,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747436946862,12.45553292,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1747436947192,5.95168575,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436947387,12.45553292,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747436948174,18.40721867,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436948680,12.45553292,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747436948868,12.45553292,168.03,167.98,24.60257291]
["bitfinex","SOLUSD",1747436949070,1.5137,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747436949385,12.45553292,168.08,168.02,1.1900948]
["bitfinex","SOLUSD",1747436949564,12.45553292,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747436950171,18.40508622,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747436950373,5.9495533,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747436950578,12.45553292,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436952589,12.45553292,168.07,168.04,24.60053455]
["bitfinex","SOLUSD",1747436953383,5.94927721,168.09,168.04,24.60053455]
["bitfinex","SOLUSD",1747436953562,12.45553292,168.07,168.04,24.60053455]
["bitfinex","SOLUSD",1747436954086,12.45553292,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436955788,12.45553292,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747436956588,12.45553292,168.07,168.04,24.60054053]
["bitfinex","SOLUSD",1747436957176,26.0,168.13,168.04,25.79047356]
["bitfinex","SOLUSD",1747436957371,12.45553292,168.1,168.04,25.79047356]
["bitfinex","SOLUSD",1747436957589,12.45553292,168.12,168.04,175.3678837]
["bitfinex","SOLUSD",1747436957890,12.45553292,168.12,168.04,174.17795067]
["bitfinex","SOLUSD",1747436958092,12.45553292,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747436958586,12.45553292,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747436959279,12.45553292,168.08,168.05,134.7]
["bitfinex","SOLUSD",1747436959484,12.45553292,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747436960686,18.40588176,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747436961301,5.95034884,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747436961595,12.45553292,168.05,168.03,20.46]
["bitfinex","SOLUSD",1747436961977,12.45553292,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436962192,12.45553292,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747436962489,12.45553292,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436963490,12.45553292,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747436964161,12.45553292,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436965097,18.40564073,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747436965869,12.45553292,168.05,168.03,20.46]
["bitfinex","SOLUSD",1747436967623,5.94919388,168.09,168.03,20.46]
["bitfinex","SOLUSD",1747436967919,12.45553292,168.07,168.03,20.46]
["bitfinex","SOLUSD",1747436968293,12.45553292,168.06,168.03,20.46]
["bitfinex","SOLUSD",1747436970616,12.45553292,168.05,168.03,20.46]
["bitfinex","SOLUSD",1747436970936,12.45553292,168.04,168.03,20.46]
["bitfinex","SOLUSD",1747436971302,12.45553292,168.04,167.99,31.95270069]
["bitfinex","SOLUSD",1747436971303,12.45553292,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747436971501,12.45553292,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436972522,12.45553292,168.04,167.99,24.60237]
["bitfinex","SOLUSD",1747436972700,18.40614285,168.05,167.99,24.60237]
["bitfinex","SOLUSD",1747436973308,12.45553292,168.04,167.99,24.60237]
["bitfinex","SOLUSD",1747436973626,18.40650807,168.04,167.99,24.60237]
["bitfinex","SOLUSD",1747436974125,12.45553292,168.03,167.99,24.60237]
["bitfinex","SOLUSD",1747436974311,12.45553292,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436974512,12.45553292,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747436974726,12.45553292,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1747436976334,5.95192784,168.02,167.94,20.42]
["bitfinex","SOLUSD",1747436976335,5.95178642,168.02,167.94,20.42]
["bitfinex","SOLUSD",1747436976503,12.45553292,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747436976703,12.45553292,168.01,167.95,19.84005181]
["bitfinex","SOLUSD",1747436977030,12.45553292,168.0,167.95,19.84005181]
["bitfinex","SOLUSD",1747436977411,12.45553292,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747436977734,12.45553292,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747436978233,12.45553292,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747436978413,12.45553292,168.02,167.97,19.83997228]
["bitfinex","SOLUSD",1747436979831,5.95060993,168.05,167.97,19.83997228]
["bitfinex","SOLUSD",1747436980036,5.95060993,168.05,167.97,51.79340229]
["bitfinex","SOLUSD",1747436980037,12.45553292,168.04,167.97,51.79340229]
["bitfinex","SOLUSD",1747436981040,5.95060993,168.05,167.97,51.79340229]
["bitfinex","SOLUSD",1747436981343,12.45553292,168.04,167.97,51.79340229]
["bitfinex","SOLUSD",1747436983047,18.40665327,168.04,167.97,51.79340229]
["bitfinex","SOLUSD",1747436983248,18.40665327,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747436983454,12.45553292,168.04,167.99,40.25982934]
["bitfinex","SOLUSD",1747436984248,18.40652481,168.04,167.99,40.25982934]
["bitfinex","SOLUSD",1747436986046,12.45553292,168.04,167.99,46.21226276]
["bitfinex","SOLUSD",1747436987622,18.40658275,168.04,167.99,46.21226276]
["bitfinex","SOLUSD",1747436987943,12.45553292,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1747436988948,5.95104983,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747436989239,18.40658275,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747436989443,12.45553292,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747436989644,18.40658275,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747436990749,12.45553292,168.03,167.99,24.60228422]
["bitfinex","SOLUSD",1747436992553,1.5896,168.16,168.03,26.96794886]
["bitfinex","SOLUSD",1747436992720,12.45553292,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747436992925,12.45553292,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747436993726,27.5896,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747436993928,12.45553292,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747436994747,12.45553292,168.11,168.07,24.59921027]
["bitfinex","SOLUSD",1747436997656,12.45553292,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747436998161,12.45553292,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747436998338,5.94824384,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747436998523,12.45553292,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747436999654,12.45553292,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747436999960,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437000366,12.45553292,168.09,168.07,5.9497935]
["bitfinex","SOLUSD",1747437001638,12.45553292,168.09,168.07,18.64964886]
["bitfinex","SOLUSD",1747437001962,12.45553292,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1747437003367,12.45553292,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747437003866,1.5896,168.16,168.08,1.18975612]
["bitfinex","SOLUSD",1747437004032,12.45553292,168.13,168.08,1.18975612]
["bitfinex","SOLUSD",1747437004464,12.45553292,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747437005768,14.04513292,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747437005957,12.45553292,168.11,168.09,18.64964886]
["bitfinex","SOLUSD",1747437006350,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437006553,12.45553292,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1747437007074,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437009368,1.5896,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747437009575,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437011281,14.04513292,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747437011463,12.45553292,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747437011770,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437012673,12.45553292,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1747437013776,14.04513292,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747437013980,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437020557,12.45553292,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1747437021789,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437023353,14.04513292,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747437023553,12.45553292,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747437024183,12.45553292,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1747437024394,12.45553292,168.06,168.05,5.95060993]
["bitfinex","SOLUSD",1747437024686,12.45553292,168.06,168.03,20.82908782]
["bitfinex","SOLUSD",1747437025259,12.45553292,168.04,168.02,26.31153923]
["bitfinex","SOLUSD",1747437025460,12.45553292,168.03,168.02,26.31153923]
["bitfinex","SOLUSD",1747437026280,12.45553292,168.04,168.02,26.31153923]
["bitfinex","SOLUSD",1747437026492,12.45553292,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747437027102,12.45553292,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747437028416,12.45553292,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1747437031805,12.45553292,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1747437032003,12.45553292,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1747437032307,12.45553292,168.04,168.02,20.36]
["bitfinex","SOLUSD",1747437032479,12.45553292,168.03,167.99,153.34964886]
["bitfinex","SOLUSD",1747437032679,12.45553292,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747437033904,5.95036013,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747437034100,12.45553292,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747437034488,12.45553292,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747437036018,12.45553292,168.01,167.98,204.04]
["bitfinex","SOLUSD",1747437036322,12.45553292,167.99,167.97,20.36]
["bitfinex","SOLUSD",1747437036481,12.45553292,167.98,167.97,20.36]
["bitfinex","SOLUSD",1747437036805,12.45553292,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747437037008,12.45553292,167.94,167.92,20.3]
["bitfinex","SOLUSD",1747437037305,12.45553292,167.93,167.92,20.3]
["bitfinex","SOLUSD",1747437037978,18.41039506,167.93,167.92,20.3]
["bitfinex","SOLUSD",1747437038382,18.41039506,167.93,167.89,20.98905032]
["bitfinex","SOLUSD",1747437038592,12.45553292,167.9,167.89,20.98905032]
["bitfinex","SOLUSD",1747437038788,12.45553292,167.91,167.89,20.98905032]
["bitfinex","SOLUSD",1747437039003,12.45553292,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747437039604,12.45553292,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747437042515,12.45553292,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747437046924,12.45553292,167.94,167.9,24.60546577]
["bitfinex","SOLUSD",1747437047420,12.45553292,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747437048297,12.45553292,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747437048918,12.45553292,167.91,167.89,20.98905032]
["bitfinex","SOLUSD",1747437049124,14.88361016,167.97,167.89,20.98905032]
["bitfinex","SOLUSD",1747437049125,12.45553292,167.9,167.89,20.98905032]
["bitfinex","SOLUSD",1747437049917,12.45553292,167.91,167.89,20.98905032]
["bitfinex","SOLUSD",1747437050219,12.45553292,167.9,167.89,20.98905032]
["bitfinex","SOLUSD",1747437052706,12.45553292,167.91,167.89,20.98905032]
["bitfinex","SOLUSD",1747437053014,12.45553292,167.9,167.89,20.98905032]
["bitfinex","SOLUSD",1747437053191,12.45553292,167.92,167.89,26.94528401]
["bitfinex","SOLUSD",1747437053393,12.45553292,167.91,167.89,26.94528401]
["bitfinex","SOLUSD",1747437054725,5.95344406,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747437054895,12.45553292,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747437055099,12.45553292,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747437056030,12.45553292,167.91,167.89,20.98905032]
["bitfinex","SOLUSD",1747437056190,12.45553292,167.9,167.85,14.03364926]
["bitfinex","SOLUSD",1747437056515,12.45553292,167.86,167.85,14.03364926]
["bitfinex","SOLUSD",1747437056687,27.34399035,167.92,167.85,14.03364926]
["bitfinex","SOLUSD",1747437056896,12.45553292,167.88,167.85,14.03364926]
["bitfinex","SOLUSD",1747437057228,12.45553292,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437057899,5.95557143,167.91,167.85,14.03364926]
["bitfinex","SOLUSD",1747437058236,12.45553292,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437059319,5.95633984,167.89,167.85,14.03364926]
["bitfinex","SOLUSD",1747437059525,12.45553292,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437059708,12.45553292,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747437059908,5.95564355,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747437059909,12.45553292,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747437060114,12.45553292,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747437060509,12.45553292,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747437060822,12.45553292,167.92,167.87,40.6]
["bitfinex","SOLUSD",1747437061021,12.45553292,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747437061711,12.45553292,167.91,167.89,18.64964886]
["bitfinex","SOLUSD",1747437063930,12.45553292,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747437064223,12.45553292,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1747437064609,5.95525456,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747437064815,12.45553292,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1747437065537,12.45553292,167.9,167.88,18.64964886]
["bitfinex","SOLUSD",1747437065843,12.45553292,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747437068437,12.45553292,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1747437069030,12.45553292,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437070327,18.41261164,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437070529,12.45553292,167.86,167.85,14.03364926]
["bitfinex","SOLUSD",1747437071730,12.45553292,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437073513,5.95532148,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747437073817,5.95532148,167.92,167.85,14.03364926]
["bitfinex","SOLUSD",1747437073818,12.45553292,167.88,167.85,14.03364926]
["bitfinex","SOLUSD",1747437074135,12.45553292,167.88,167.85,19.99134439]
["bitfinex","SOLUSD",1747437074543,12.45553292,167.88,167.85,14.03364926]
["bitfinex","SOLUSD",1747437075025,12.45553292,167.88,167.85,19.99131098]
["bitfinex","SOLUSD",1747437075231,12.45553292,167.88,167.85,14.03364926]
["bitfinex","SOLUSD",1747437076026,12.45553292,167.87,167.85,14.03364926]
["bitfinex","SOLUSD",1747437077628,12.45553292,167.87,167.85,19.99131274]
["bitfinex","SOLUSD",1747437081738,5.95557143,167.91,167.85,19.99131274]
["bitfinex","SOLUSD",1747437081938,12.45553292,167.88,167.85,19.99131274]
["bitfinex","SOLUSD",1747437082147,12.45553292,167.89,167.85,19.99131274]
["bitfinex","SOLUSD",1747437082445,5.95563206,167.91,167.85,19.99131274]
["bitfinex","SOLUSD",1747437082630,12.45553292,167.89,167.85,19.99131274]
["bitfinex","SOLUSD",1747437082827,5.95450756,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747437083129,12.45553292,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747437083525,22.82566513,167.99,167.88,44.64964886]
["bitfinex","SOLUSD",1747437083728,12.45553292,167.94,167.88,44.64964886]
["bitfinex","SOLUSD",1747437084451,12.45553292,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747437085745,12.45553292,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747437085949,12.45553292,167.91,167.89,18.64964886]
["bitfinex","SOLUSD",1747437087447,12.45553292,167.92,167.89,24.60583773]
["bitfinex","SOLUSD",1747437087632,5.95308965,167.98,167.89,24.60583773]
["bitfinex","SOLUSD",1747437087831,12.45553292,167.95,167.89,24.60583773]
["bitfinex","SOLUSD",1747437088350,12.45553292,167.94,167.89,24.60583773]
["bitfinex","SOLUSD",1747437093754,12.45553292,167.95,167.89,25.79681699]
["bitfinex","SOLUSD",1747437094050,12.45553292,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747437094865,12.45553292,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747437095962,12.45553292,167.94,167.9,26.21580702]
["bitfinex","SOLUSD",1747437096149,12.45553292,167.92,167.9,20.26]
["bitfinex","SOLUSD",1747437097049,12.45553292,167.91,167.9,20.26]
["bitfinex","SOLUSD",1747437097448,12.45553292,167.92,167.9,20.26]
["bitfinex","SOLUSD",1747437100465,12.45553292,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747437100661,12.45553292,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1747437101574,12.45553292,167.89,167.85,26.17756555]
["bitfinex","SOLUSD",1747437101868,12.45553292,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747437103073,12.45553292,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1747437105878,12.45553292,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1747437106985,12.45553292,167.9,167.85,66.44]
["bitfinex","SOLUSD",1747437107155,12.45553292,167.89,167.85,20.22]
["bitfinex","SOLUSD",1747437107360,12.45553292,167.87,167.85,20.22]
["bitfinex","SOLUSD",1747437108447,12.45553292,167.86,167.85,20.22]
["bitfinex","SOLUSD",1747437109979,12.45553292,167.86,167.82,5.95870224]
["bitfinex","SOLUSD",1747437110195,12.45553292,167.85,167.82,5.95870224]
["bitfinex","SOLUSD",1747437110501,12.45553292,167.83,167.8,20.22]
["bitfinex","SOLUSD",1747437110806,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437111078,12.45553292,167.81,167.8,20.22]
["bitfinex","SOLUSD",1747437111258,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437112674,12.45553292,167.81,167.8,20.22]
["bitfinex","SOLUSD",1747437114287,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437114981,5.95840077,167.84,167.8,20.22]
["bitfinex","SOLUSD",1747437115189,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437116682,12.45553292,167.81,167.8,20.22]
["bitfinex","SOLUSD",1747437116887,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437117392,5.9573454,167.86,167.8,26.17936123]
["bitfinex","SOLUSD",1747437117600,12.45553292,167.83,167.8,26.17936123]
["bitfinex","SOLUSD",1747437119288,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437119487,12.45553292,167.82,167.8,26.17947129]
["bitfinex","SOLUSD",1747437121102,12.45553292,167.82,167.8,20.22]
["bitfinex","SOLUSD",1747437121786,12.45553292,167.81,167.8,20.22]
["bitfinex","SOLUSD",1747437121973,12.45553292,167.81,167.75,20.24]
["bitfinex","SOLUSD",1747437122177,5.95903517,167.82,167.75,20.24]
["bitfinex","SOLUSD",1747437122390,12.45553292,167.79,167.75,20.24]
["bitfinex","SOLUSD",1747437122775,12.45553292,167.79,167.75,26.20112645]
["bitfinex","SOLUSD",1747437122984,12.45553292,167.78,167.75,20.24]
["bitfinex","SOLUSD",1747437123876,12.45553292,167.78,167.75,26.20107293]
["bitfinex","SOLUSD",1747437124082,5.95841029,167.83,167.75,26.20107293]
["bitfinex","SOLUSD",1747437124300,12.45553292,167.8,167.75,26.20107293]
["bitfinex","SOLUSD",1747437125199,5.95817793,167.84,167.75,26.20107293]
["bitfinex","SOLUSD",1747437125374,12.45553292,167.82,167.75,26.20107293]
["bitfinex","SOLUSD",1747437126877,12.45553292,167.83,167.76,1.19194366]
["bitfinex","SOLUSD",1747437127080,12.45553292,167.85,167.77,1.6151]
["bitfinex","SOLUSD",1747437127276,12.45553292,167.85,167.78,21.39169361]
["bitfinex","SOLUSD",1747437127505,12.45553292,167.86,167.78,21.39169361]
["bitfinex","SOLUSD",1747437128915,12.45553292,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747437129413,38.45553292,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747437129614,12.45553292,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1747437129776,12.45553292,167.89,167.8,1.19167765]
["bitfinex","SOLUSD",1747437129971,18.41157998,167.9,167.81,20.2]
["bitfinex","SOLUSD",1747437130177,18.41157998,167.9,167.82,1.19135771]
["bitfinex","SOLUSD",1747437130386,12.45553292,167.88,167.81,20.2]
["bitfinex","SOLUSD",1747437132528,5.95604706,167.9,167.82,7.15023781]
["bitfinex","SOLUSD",1747437132695,12.45553292,167.89,167.82,7.15023781]
["bitfinex","SOLUSD",1747437133419,26.0,167.93,167.82,7.15023781]
["bitfinex","SOLUSD",1747437133591,12.45553292,167.91,167.82,13.73603781]
["bitfinex","SOLUSD",1747437134287,12.45553292,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747437134504,12.45553292,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747437134705,12.45553292,167.93,167.86,1.19110397]
["bitfinex","SOLUSD",1747437135005,12.45553292,167.93,167.87,20.2]
["bitfinex","SOLUSD",1747437137335,12.45553292,167.93,167.88,5.95663569]
["bitfinex","SOLUSD",1747437139121,1.586,167.99,167.89,7.47488147]
["bitfinex","SOLUSD",1747437139341,12.45553292,167.99,167.9,38.82964886]
["bitfinex","SOLUSD",1747437139512,12.45553292,167.99,167.91,23.60752861]
["bitfinex","SOLUSD",1747437139712,5.95213856,168.01,167.91,26.64441369]
["bitfinex","SOLUSD",1747437139713,12.45553292,168.0,167.91,26.64441369]
["bitfinex","SOLUSD",1747437140923,12.45553292,167.99,167.91,23.60752861]
["bitfinex","SOLUSD",1747437141110,12.45553292,167.97,167.91,8.71860002]
["bitfinex","SOLUSD",1747437141311,12.45553292,167.98,167.91,8.71860002]
["bitfinex","SOLUSD",1747437141729,5.95239579,168.0,167.91,8.71860002]
["bitfinex","SOLUSD",1747437141730,12.45553292,167.99,167.91,8.71860002]
["bitfinex","SOLUSD",1747437141916,12.45553292,168.0,167.91,23.60752861]
["bitfinex","SOLUSD",1747437142109,12.45553292,168.0,167.91,26.6172753]
["bitfinex","SOLUSD",1747437142704,7.7993,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747437142904,12.45553292,168.01,167.95,20.18]
["bitfinex","SOLUSD",1747437143649,12.45553292,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747437145243,18.40760741,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747437145446,12.45553292,168.0,167.95,20.18]
["bitfinex","SOLUSD",1747437145631,12.45553292,168.0,167.95,40.34]
["bitfinex","SOLUSD",1747437146030,12.45553292,168.0,167.95,46.29408626]
["bitfinex","SOLUSD",1747437146858,1.586,168.03,167.95,46.29408626]
["bitfinex","SOLUSD",1747437146859,12.45553292,168.02,167.95,46.29408626]
["bitfinex","SOLUSD",1747437147029,12.45553292,168.02,167.95,47.48454372]
["bitfinex","SOLUSD",1747437147521,5.95097582,168.04,167.95,62.36992627]
["bitfinex","SOLUSD",1747437147726,37.25553292,168.06,167.96,6.1407]
["bitfinex","SOLUSD",1747437147948,12.45553292,168.05,167.97,1.19018325]
["bitfinex","SOLUSD",1747437148252,12.45553292,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747437149520,5.95035322,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747437149763,12.45553292,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747437149948,12.45553292,168.04,167.98,7.14336944]
["bitfinex","SOLUSD",1747437152643,12.45553292,168.07,167.99,1.5687]
["bitfinex","SOLUSD",1747437153228,12.45553292,168.07,167.99,2.75879808]
["bitfinex","SOLUSD",1747437153428,12.45553292,168.06,167.99,2.75879808]
["bitfinex","SOLUSD",1747437154451,12.45553292,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747437154653,12.45553292,168.07,168.02,20.18]
["bitfinex","SOLUSD",1747437155163,12.45553292,168.04,168.02,20.18]
["bitfinex","SOLUSD",1747437155349,12.45553292,168.05,168.02,20.18]
["bitfinex","SOLUSD",1747437157555,26.0,168.08,167.96,13.72985796]
["bitfinex","SOLUSD",1747437157556,12.45553292,168.03,167.96,13.72985796]
["bitfinex","SOLUSD",1747437157781,12.45553292,168.02,167.98,20.14]
["bitfinex","SOLUSD",1747437158740,5.95202666,168.01,167.98,20.14]
["bitfinex","SOLUSD",1747437159868,12.45553292,168.0,167.95,20.14]
["bitfinex","SOLUSD",1747437160967,18.40794614,168.0,167.95,26.09410525]
["bitfinex","SOLUSD",1747437161169,35.71,167.93,167.72,20.14]
["bitfinex","SOLUSD",1747437161377,18.64964886,167.94,167.76,8.1515]
["bitfinex","SOLUSD",1747437161378,18.64964886,167.91,167.76,8.1515]
["bitfinex","SOLUSD",1747437161578,12.45553292,167.89,167.77,1.19150925]
["bitfinex","SOLUSD",1747437161949,12.45553292,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747437162173,12.45553292,167.9,167.8,1.1913326]
["bitfinex","SOLUSD",1747437163068,5.95628089,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747437163365,5.95599156,167.9,167.82,1.19129219]
["bitfinex","SOLUSD",1747437163757,12.45553292,167.87,167.82,1.19129219]
["bitfinex","SOLUSD",1747437163953,12.45553292,167.83,167.79,1.1913363]
["bitfinex","SOLUSD",1747437164170,12.45553292,167.82,167.78,26.10004299]
["bitfinex","SOLUSD",1747437164677,12.45553292,167.82,167.78,20.14]
["bitfinex","SOLUSD",1747437164845,12.45553292,167.8,167.78,20.14]
["bitfinex","SOLUSD",1747437165171,12.45553292,167.79,167.74,13.95529662]
["bitfinex","SOLUSD",1747437165471,12.45553292,167.78,167.74,13.95529662]
["bitfinex","SOLUSD",1747437165890,12.45553292,167.78,167.74,19.91688017]
["bitfinex","SOLUSD",1747437166273,12.45553292,167.79,167.74,19.91688017]
["bitfinex","SOLUSD",1747437166470,12.45553292,167.79,167.75,1.19189625]
["bitfinex","SOLUSD",1747437167192,5.95805529,167.84,167.75,7.15313657]
["bitfinex","SOLUSD",1747437167374,19.98565633,167.82,167.75,7.15313657]
["bitfinex","SOLUSD",1747437167683,19.98565633,167.81,167.75,7.15313657]
["bitfinex","SOLUSD",1747437168886,19.98565633,167.8,167.75,7.15313657]
["bitfinex","SOLUSD",1747437171589,19.98565633,167.8,167.75,25.80278543]
["bitfinex","SOLUSD",1747437171789,19.98565633,167.81,167.75,25.80278543]
["bitfinex","SOLUSD",1747437172178,19.98565633,167.8,167.75,25.80278543]
["bitfinex","SOLUSD",1747437173721,19.98565633,167.8,167.75,160.50278543]
["bitfinex","SOLUSD",1747437173923,19.98565633,167.8,167.75,159.31088918]
["bitfinex","SOLUSD",1747437174610,19.98565633,167.81,167.75,159.31088918]
["bitfinex","SOLUSD",1747437174794,19.98565633,167.82,167.75,159.31088918]
["bitfinex","SOLUSD",1747437174995,19.98565633,167.82,167.76,1.19173117]
["bitfinex","SOLUSD",1747437175715,19.98565633,167.82,167.76,7.1524101]
["bitfinex","SOLUSD",1747437175923,19.98565633,167.81,167.76,7.1524101]
["bitfinex","SOLUSD",1747437176108,5.95886144,167.82,167.76,7.1524101]
["bitfinex","SOLUSD",1747437176419,19.98565633,167.81,167.76,7.1524101]
["bitfinex","SOLUSD",1747437177517,25.94481001,167.81,167.76,7.1524101]
["bitfinex","SOLUSD",1747437177822,19.98565633,167.79,167.75,134.7]
["bitfinex","SOLUSD",1747437178994,19.98565633,167.81,167.75,140.6611927]
["bitfinex","SOLUSD",1747437179209,19.98565633,167.81,167.76,1.19192541]
["bitfinex","SOLUSD",1747437179503,19.98565633,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747437180006,5.95849095,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747437180007,19.98565633,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747437180206,19.98565633,167.84,167.78,1.1917184]
["bitfinex","SOLUSD",1747437180404,7.6759,168.06,167.8,52.61514886]
["bitfinex","SOLUSD",1747437180639,19.98565633,167.98,167.83,18.64964886]
["bitfinex","SOLUSD",1747437180864,26.0,168.02,167.9,26.0]
["bitfinex","SOLUSD",1747437181161,19.98565633,168.01,167.91,60.14033831]
["bitfinex","SOLUSD",1747437181521,25.93814961,168.0,167.91,66.09569905]
["bitfinex","SOLUSD",1747437181722,19.98565633,167.99,167.91,66.09569905]
["bitfinex","SOLUSD",1747437182728,19.98565633,167.98,167.91,47.44605019]
["bitfinex","SOLUSD",1747437182930,19.98565633,167.97,167.91,41.49068945]
["bitfinex","SOLUSD",1747437183250,19.98565633,167.96,167.92,40.28]
["bitfinex","SOLUSD",1747437183846,19.98565633,167.98,167.92,46.2352137]
["bitfinex","SOLUSD",1747437184252,19.98565633,167.97,167.92,40.28]
["bitfinex","SOLUSD",1747437184954,19.98565633,167.97,167.92,46.23515238]
["bitfinex","SOLUSD",1747437185357,19.98565633,167.96,167.92,40.28]
["bitfinex","SOLUSD",1747437186066,19.98565633,167.97,167.92,40.28]
["bitfinex","SOLUSD",1747437186444,25.93923046,167.97,167.92,40.28]
["bitfinex","SOLUSD",1747437187566,25.93883299,167.98,167.92,46.23521094]
["bitfinex","SOLUSD",1747437187942,5.95131821,168.03,167.93,1.19075233]
["bitfinex","SOLUSD",1747437188128,19.98565633,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747437188345,19.98565633,168.02,167.95,1.19044278]
["bitfinex","SOLUSD",1747437189676,5.95131821,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747437190049,25.93671129,168.04,167.97,1.19039074]
["bitfinex","SOLUSD",1747437190250,25.93671129,168.04,167.98,40.26]
["bitfinex","SOLUSD",1747437191173,5.95105496,168.04,167.98,46.21304379]
["bitfinex","SOLUSD",1747437191347,31.3532,168.1,167.99,1.19035725]
["bitfinex","SOLUSD",1747437191549,19.98565633,168.08,167.99,135.89035725]
["bitfinex","SOLUSD",1747437191759,25.93485021,168.09,167.99,134.7]
["bitfinex","SOLUSD",1747437192177,19.98565633,168.08,167.99,134.7]
["bitfinex","SOLUSD",1747437192674,19.98565633,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747437192860,19.98565633,168.07,168.0,7.14247688]
["bitfinex","SOLUSD",1747437194380,25.93577799,168.07,168.0,7.14247688]
["bitfinex","SOLUSD",1747437195380,25.93485504,168.09,168.0,22.02342926]
["bitfinex","SOLUSD",1747437195766,25.93485504,168.09,168.0,48.02342926]
["bitfinex","SOLUSD",1747437197477,19.98565633,168.07,168.0,33.14247688]
["bitfinex","SOLUSD",1747437197658,19.98565633,168.06,168.0,33.14247688]
["bitfinex","SOLUSD",1747437197863,19.98565633,168.06,168.0,31.95238095]
["bitfinex","SOLUSD",1747437198381,19.98565633,168.07,168.0,31.95238095]
["bitfinex","SOLUSD",1747437198972,25.93576045,168.07,168.0,31.95238095]
["bitfinex","SOLUSD",1747437200081,5.94919388,168.09,168.0,31.95238095]
["bitfinex","SOLUSD",1747437200293,19.98565633,168.07,168.0,31.95238095]
["bitfinex","SOLUSD",1747437201185,25.93585915,168.07,168.01,20.12]
["bitfinex","SOLUSD",1747437201763,5.949621,168.08,168.01,20.12]
["bitfinex","SOLUSD",1747437202005,2.77639503,168.11,168.01,21.31007344]
["bitfinex","SOLUSD",1747437202006,1.5859,168.11,168.01,21.31007344]
["bitfinex","SOLUSD",1747437202193,21.57155633,168.11,168.01,21.31007344]
["bitfinex","SOLUSD",1747437202501,19.98565633,168.1,168.01,21.31007344]
["bitfinex","SOLUSD",1747437202664,27.52014137,168.11,168.01,21.31007344]
["bitfinex","SOLUSD",1747437203429,27.52014137,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747437203602,19.98565633,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747437204930,27.52014137,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747437205935,25.93479633,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747437206343,25.24434886,168.14,168.02,5.95167241]
["bitfinex","SOLUSD",1747437206344,19.98565633,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747437206503,19.98565633,168.14,168.07,40.22]
["bitfinex","SOLUSD",1747437206830,19.98565633,168.15,168.07,40.22]
["bitfinex","SOLUSD",1747437207005,19.98565633,168.15,168.07,41.40965141]
["bitfinex","SOLUSD",1747437207712,26.54335633,168.17,168.07,41.40965141]
["bitfinex","SOLUSD",1747437207918,19.98565633,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747437209527,25.93208277,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747437209719,19.98565633,168.16,168.08,20.82341741]
["bitfinex","SOLUSD",1747437214124,25.93208277,168.17,168.08,20.82341741]
["bitfinex","SOLUSD",1747437214336,5.94601022,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747437214629,25.93166655,168.18,168.09,1.18947763]
["bitfinex","SOLUSD",1747437215153,5.94601022,168.18,168.09,1.18947763]
["bitfinex","SOLUSD",1747437215331,25.93166655,168.18,168.09,1.18947763]
["bitfinex","SOLUSD",1747437215519,25.93166655,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747437215520,19.98565633,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747437215850,19.98565633,168.12,168.09,20.1]
["bitfinex","SOLUSD",1747437216746,25.93372081,168.13,168.09,20.1]
["bitfinex","SOLUSD",1747437217329,5.94806448,168.13,168.09,20.1]
["bitfinex","SOLUSD",1747437217947,5.94806448,168.13,168.08,5.94948811]
["bitfinex","SOLUSD",1747437218138,5.94806448,168.13,168.09,20.08]
["bitfinex","SOLUSD",1747437218846,25.93372081,168.13,168.09,20.08]
["bitfinex","SOLUSD",1747437219238,19.98565633,168.11,168.04,344.73085134]
["bitfinex","SOLUSD",1747437219560,19.98565633,168.09,168.05,40.18]
["bitfinex","SOLUSD",1747437219854,19.98565633,168.1,168.05,40.18]
["bitfinex","SOLUSD",1747437221052,5.94919388,168.09,168.05,40.18]
["bitfinex","SOLUSD",1747437221460,25.93485021,168.09,168.05,20.08]
["bitfinex","SOLUSD",1747437222136,5.94919388,168.09,168.05,20.08]
["bitfinex","SOLUSD",1747437225264,12.45338901,168.1,168.05,20.08]
["bitfinex","SOLUSD",1747437225483,5.94848611,168.11,168.05,20.08]
["bitfinex","SOLUSD",1747437225644,30.74806818,168.13,168.05,26.03055271]
["bitfinex","SOLUSD",1747437227577,24.8,168.13,168.06,1.18975321]
["bitfinex","SOLUSD",1747437227968,19.91759191,168.15,168.06,2.78815321]
["bitfinex","SOLUSD",1747437228169,19.91759191,168.15,168.06,137.48815321]
["bitfinex","SOLUSD",1747437228480,19.91759191,168.15,168.06,136.2984]
["bitfinex","SOLUSD",1747437229183,25.8648139,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747437229475,25.8648139,168.15,168.07,7.13948194]
["bitfinex","SOLUSD",1747437229678,19.91759191,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747437231090,25.86541444,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747437231253,5.94782253,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747437232172,5.94749764,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747437232487,19.91759191,168.15,168.07,22.01431261]
["bitfinex","SOLUSD",1747437232788,27.51611426,168.16,168.07,22.01431261]
["bitfinex","SOLUSD",1747437233155,27.51611426,168.16,168.07,48.01431261]
["bitfinex","SOLUSD",1747437237799,25.86404785,168.17,168.09,20.08]
["bitfinex","SOLUSD",1747437238171,25.86404785,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747437238372,25.86404785,168.17,168.11,20.08]
["bitfinex","SOLUSD",1747437239085,19.91759191,168.16,168.11,20.08]
["bitfinex","SOLUSD",1747437239288,5.94707106,168.15,168.11,20.08]
["bitfinex","SOLUSD",1747437239488,45.91759191,168.12,168.07,154.78]
["bitfinex","SOLUSD",1747437239674,19.91759191,168.1,168.07,20.08]
["bitfinex","SOLUSD",1747437240499,19.91759191,168.1,168.03,5.95123622]
["bitfinex","SOLUSD",1747437240662,19.91759191,168.09,168.05,20.08]
["bitfinex","SOLUSD",1747437240863,19.91759191,168.1,168.05,20.08]
["bitfinex","SOLUSD",1747437241065,27.19049503,168.12,168.05,20.08]
["bitfinex","SOLUSD",1747437241293,5.94883997,168.1,168.05,20.08]
["bitfinex","SOLUSD",1747437243595,5.94883997,168.1,168.04,5.95094405]
["bitfinex","SOLUSD",1747437243791,5.94883997,168.1,168.05,20.08]
["bitfinex","SOLUSD",1747437244171,26.0,168.12,168.05,20.08]
["bitfinex","SOLUSD",1747437244372,5.9477785,168.13,168.05,20.08]
["bitfinex","SOLUSD",1747437244894,25.86537041,168.13,168.05,20.08]
["bitfinex","SOLUSD",1747437245485,25.86537041,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747437245686,5.9477785,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747437246601,25.86537041,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747437246770,25.86537041,168.13,168.05,26.03046745]
["bitfinex","SOLUSD",1747437247391,5.9477785,168.13,168.05,26.03046745]
["bitfinex","SOLUSD",1747437247584,25.86537041,168.13,168.05,26.03046745]
["bitfinex","SOLUSD",1747437249414,12.44917968,168.13,168.05,26.03046745]
["bitfinex","SOLUSD",1747437250341,26.0,168.15,168.05,26.03046745]
["bitfinex","SOLUSD",1747437250531,12.44917968,168.13,168.05,26.03046745]
["bitfinex","SOLUSD",1747437251249,26.0,168.15,168.05,26.03046745]
["bitfinex","SOLUSD",1747437251428,12.44917968,168.14,168.05,26.03046745]
["bitfinex","SOLUSD",1747437251918,18.39660444,168.14,168.05,26.03046745]
["bitfinex","SOLUSD",1747437252125,5.94742476,168.14,168.05,40.90699229]
["bitfinex","SOLUSD",1747437252329,5.94742476,168.14,168.06,1.18965457]
["bitfinex","SOLUSD",1747437253255,5.94671741,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747437253648,18.39589709,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747437253948,12.44917968,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747437254452,12.44917968,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747437254963,12.44917968,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747437255551,5.94742476,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747437256551,12.44917968,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747437256749,5.94703322,168.16,168.08,1.18953724]
["bitfinex","SOLUSD",1747437256962,5.94627794,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747437257252,5.94627794,168.18,168.11,40.14]
["bitfinex","SOLUSD",1747437257826,31.94579467,168.19,168.12,1.18940493]
["bitfinex","SOLUSD",1747437258856,31.94579467,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747437260343,44.39497435,168.19,168.12,5.94807184]
["bitfinex","SOLUSD",1747437261253,30.9994,168.24,168.13,27.18929356]
["bitfinex","SOLUSD",1747437261555,12.44917968,168.23,168.13,27.18929356]
["bitfinex","SOLUSD",1747437261851,32.1994,168.24,168.13,27.18929356]
["bitfinex","SOLUSD",1747437262058,12.44917968,168.23,168.13,27.18929356]
["bitfinex","SOLUSD",1747437262234,18.39374522,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1747437264860,18.39408855,168.22,168.14,5.94742476]
["bitfinex","SOLUSD",1747437265243,18.39408855,168.22,168.14,7.13649073]
["bitfinex","SOLUSD",1747437271189,18.39342268,168.23,168.14,7.13649073]
["bitfinex","SOLUSD",1747437271355,12.44917968,168.35,168.19,8.1956]
["bitfinex","SOLUSD",1747437271541,12.44917968,168.35,168.23,26.0]
["bitfinex","SOLUSD",1747437271743,12.44917968,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747437272039,8.3223,168.39,168.29,41.30803161]
["bitfinex","SOLUSD",1747437272252,8.3223,168.39,168.29,68.85613505]
["bitfinex","SOLUSD",1747437272457,8.3223,168.39,168.3,27.54810344]
["bitfinex","SOLUSD",1747437272648,12.44917968,168.38,168.31,1.18793167]
["bitfinex","SOLUSD",1747437273065,20.77147968,168.39,168.31,26.13130588]
["bitfinex","SOLUSD",1747437273471,20.77147968,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1747437273673,20.77147968,168.39,168.32,30.64254284]
["bitfinex","SOLUSD",1747437274170,12.44917968,168.39,168.32,30.64254284]
["bitfinex","SOLUSD",1747437274984,12.44917968,168.4,168.32,45.49520443]
["bitfinex","SOLUSD",1747437275854,12.44917968,168.39,168.32,45.49520443]
["bitfinex","SOLUSD",1747437276677,12.44917968,168.4,168.32,45.49520443]
["bitfinex","SOLUSD",1747437278454,12.44917968,168.41,168.32,45.49520443]
["bitfinex","SOLUSD",1747437278972,18.38714063,168.41,168.32,46.68304914]
["bitfinex","SOLUSD",1747437279145,12.44917968,168.4,168.32,46.68304914]
["bitfinex","SOLUSD",1747437283783,18.38746554,168.4,168.32,46.68304914]
["bitfinex","SOLUSD",1747437284371,12.44917968,168.4,168.32,46.68304914]
["bitfinex","SOLUSD",1747437285589,18.38743768,168.4,168.32,46.68304914]
["bitfinex","SOLUSD",1747437286098,12.44917968,168.4,168.32,46.68304914]
["bitfinex","SOLUSD",1747437287154,5.93791805,168.41,168.32,46.68304914]
["bitfinex","SOLUSD",1747437287359,18.38709773,168.41,168.32,46.68304914]
["bitfinex","SOLUSD",1747437287991,12.44917968,168.39,168.32,31.83038755]
["bitfinex","SOLUSD",1747437288179,12.44917968,168.37,168.33,40.04]
["bitfinex","SOLUSD",1747437288496,12.44917968,168.38,168.33,40.04]
["bitfinex","SOLUSD",1747437289489,18.38834024,168.38,168.33,40.04]
["bitfinex","SOLUSD",1747437289662,18.38834024,168.38,168.33,20.02]
["bitfinex","SOLUSD",1747437289999,12.44917968,168.37,168.33,20.02]
["bitfinex","SOLUSD",1747437291500,16.03553607,168.41,168.33,25.96065642]
["bitfinex","SOLUSD",1747437291676,12.44917968,168.38,168.33,25.96065642]
["bitfinex","SOLUSD",1747437292091,16.03553607,168.41,168.33,25.96065642]
["bitfinex","SOLUSD",1747437292395,12.44917968,168.38,168.33,25.96065642]
["bitfinex","SOLUSD",1747437293093,18.38782642,168.39,168.33,25.96065642]
["bitfinex","SOLUSD",1747437293979,12.44917968,168.39,168.33,25.96065642]
["bitfinex","SOLUSD",1747437299809,18.38779012,168.39,168.33,25.96065642]
["bitfinex","SOLUSD",1747437301103,12.44917968,168.39,168.33,25.96065642]
["bitfinex","SOLUSD",1747437301805,18.38752179,168.4,168.33,25.96065642]
["bitfinex","SOLUSD",1747437302101,19.57765743,168.41,168.33,25.96065642]
["bitfinex","SOLUSD",1747437302293,18.3871624,168.41,168.33,25.96065642]
["bitfinex","SOLUSD",1747437302490,5.93798272,168.41,168.33,25.96065642]
["bitfinex","SOLUSD",1747437302701,18.3871624,168.41,168.33,25.96065642]
["bitfinex","SOLUSD",1747437303288,46.16394389,168.43,168.34,1.18787331]
["bitfinex","SOLUSD",1747437303289,1.5238,168.43,168.34,1.18787331]
["bitfinex","SOLUSD",1747437303590,13.97297968,168.43,168.34,135.88787331]
["bitfinex","SOLUSD",1747437303798,5.93660421,168.45,168.35,1.5422]
["bitfinex","SOLUSD",1747437303980,18.38578389,168.45,168.36,1.18752286]
["bitfinex","SOLUSD",1747437304372,12.44917968,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747437304598,12.44917968,168.46,168.38,20.0]
["bitfinex","SOLUSD",1747437304807,12.44917968,168.45,168.39,20.02]
["bitfinex","SOLUSD",1747437305107,10.7932368,168.47,168.39,20.02]
["bitfinex","SOLUSD",1747437305314,16.72932665,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747437305494,12.44917968,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747437305813,12.44917968,168.45,168.39,28.98363448]
["bitfinex","SOLUSD",1747437307014,12.44917968,168.43,168.39,23.04515211]
["bitfinex","SOLUSD",1747437307316,12.44917968,168.4,168.38,20.02]
["bitfinex","SOLUSD",1747437307482,12.44917968,168.39,168.38,20.02]
["bitfinex","SOLUSD",1747437308513,12.44917968,168.39,168.32,165.58787821]
["bitfinex","SOLUSD",1747437308514,12.44917968,168.39,168.33,5.94060045]
["bitfinex","SOLUSD",1747437308743,12.44917968,168.36,168.32,24.70147821]
["bitfinex","SOLUSD",1747437309031,12.44917968,168.33,168.32,24.70147821]
["bitfinex","SOLUSD",1747437309194,5.94071169,168.33,168.32,24.70147821]
["bitfinex","SOLUSD",1747437309619,18.38964089,168.34,168.32,24.70147821]
["bitfinex","SOLUSD",1747437310002,5.94009223,168.35,168.32,24.70147821]
["bitfinex","SOLUSD",1747437310202,18.38927191,168.35,168.32,24.70147821]
["bitfinex","SOLUSD",1747437310706,5.94009223,168.35,168.32,24.70147821]
["bitfinex","SOLUSD",1747437311094,18.38927191,168.35,168.32,24.70147821]
["bitfinex","SOLUSD",1747437314021,12.44917968,168.34,168.32,24.70147821]
["bitfinex","SOLUSD",1747437314520,12.44917968,168.33,168.32,24.70147821]
["bitfinex","SOLUSD",1747437315520,18.38989137,168.33,168.32,24.70147821]
["bitfinex","SOLUSD",1747437316398,44.38989137,168.33,168.32,24.70147821]
["bitfinex","SOLUSD",1747437316599,59.24167061,168.33,168.27,203.76]
["bitfinex","SOLUSD",1747437316900,12.44917968,168.29,168.27,203.76]
["bitfinex","SOLUSD",1747437317424,12.44917968,168.28,168.27,203.76]
["bitfinex","SOLUSD",1747437317609,18.39176836,168.28,168.26,20.0]
["bitfinex","SOLUSD",1747437318019,12.44917968,168.27,168.23,20.0]
["bitfinex","SOLUSD",1747437318191,12.44917968,168.26,168.23,20.0]
["bitfinex","SOLUSD",1747437319832,20.79878074,168.28,168.23,20.0]
["bitfinex","SOLUSD",1747437319833,12.44917968,168.24,168.23,20.0]
["bitfinex","SOLUSD",1747437320504,12.44917968,168.24,168.2,20.0]
["bitfinex","SOLUSD",1747437321323,18.39330019,168.24,168.2,20.0]
["bitfinex","SOLUSD",1747437321624,5.94412051,168.24,168.2,20.0]
["bitfinex","SOLUSD",1747437323625,12.44917968,168.23,168.16,229.74]
["bitfinex","SOLUSD",1747437323806,12.44917968,168.22,168.17,40.0]
["bitfinex","SOLUSD",1747437324009,12.44917968,168.21,168.17,20.0]
["bitfinex","SOLUSD",1747437324633,1.19049503,168.25,168.17,20.0]
["bitfinex","SOLUSD",1747437324634,12.44917968,168.22,168.17,20.0]
["bitfinex","SOLUSD",1747437325627,5.94494976,168.21,168.17,20.0]
["bitfinex","SOLUSD",1747437326127,5.94494976,168.21,168.16,203.74]
["bitfinex","SOLUSD",1747437326128,18.39412944,168.21,168.16,203.74]
["bitfinex","SOLUSD",1747437326304,18.39412944,168.21,168.17,20.0]
["bitfinex","SOLUSD",1747437326721,18.39412944,168.21,168.16,203.74]
["bitfinex","SOLUSD",1747437327025,18.39412944,168.21,168.17,20.0]
["bitfinex","SOLUSD",1747437328824,12.44917968,168.2,168.17,20.0]
["bitfinex","SOLUSD",1747437329719,12.44917968,168.18,168.12,11.40809011]
["bitfinex","SOLUSD",1747437329913,12.44917968,168.17,168.13,40.0]
["bitfinex","SOLUSD",1747437330105,12.44917968,168.18,168.13,40.0]
["bitfinex","SOLUSD",1747437331019,12.44917968,168.18,168.11,16.85220959]
["bitfinex","SOLUSD",1747437331020,12.44917968,168.14,168.1,20.0]
["bitfinex","SOLUSD",1747437331615,18.39681807,168.14,168.1,20.0]
["bitfinex","SOLUSD",1747437332428,12.44917968,168.13,168.09,20.0]
["bitfinex","SOLUSD",1747437333111,12.44917968,168.11,168.06,1.5463]
["bitfinex","SOLUSD",1747437333315,12.44917968,168.1,168.06,20.0]
["bitfinex","SOLUSD",1747437333708,5.94919388,168.09,168.06,20.0]
["bitfinex","SOLUSD",1747437334228,12.44917968,168.08,168.06,20.0]
["bitfinex","SOLUSD",1747437334521,12.44917968,168.1,168.06,20.0]
["bitfinex","SOLUSD",1747437334762,12.44917968,168.11,168.06,20.0]
["bitfinex","SOLUSD",1747437335044,12.44917968,168.14,168.06,27.14016004]
["bitfinex","SOLUSD",1747437336655,12.44917968,168.13,168.06,27.14016004]
["bitfinex","SOLUSD",1747437337029,18.39664812,168.14,168.06,27.14016004]
["bitfinex","SOLUSD",1747437337650,12.44917968,168.14,168.06,27.14016004]
["bitfinex","SOLUSD",1747437337855,18.39595219,168.16,168.06,42.01579969]
["bitfinex","SOLUSD",1747437338660,12.44917968,168.15,168.06,42.01579969]
["bitfinex","SOLUSD",1747437338840,12.44917968,168.14,168.06,42.01579969]
["bitfinex","SOLUSD",1747437339045,12.44917968,168.13,168.06,27.14016004]
["bitfinex","SOLUSD",1747437340054,18.39660444,168.14,168.06,27.14016004]
["bitfinex","SOLUSD",1747437340354,12.44917968,168.13,168.06,27.14016004]
["bitfinex","SOLUSD",1747437341258,18.396991,168.13,168.06,25.9501977]
["bitfinex","SOLUSD",1747437341449,18.396991,168.13,168.07,20.0]
["bitfinex","SOLUSD",1747437342275,18.396991,168.13,168.07,25.94973632]
["bitfinex","SOLUSD",1747437342457,18.396991,168.13,168.07,5.94973632]
["bitfinex","SOLUSD",1747437342760,12.44917968,168.12,168.08,19.98]
["bitfinex","SOLUSD",1747437343075,12.44917968,168.13,168.08,19.98]
["bitfinex","SOLUSD",1747437344477,18.396722,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1747437344864,12.44917968,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1747437346680,44.64964886,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747437346681,18.3959884,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747437349264,12.44917968,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747437351279,12.44917968,168.17,168.1,1.18961328]
["bitfinex","SOLUSD",1747437351485,12.44917968,168.19,168.1,1.18961328]
["bitfinex","SOLUSD",1747437351691,1.661,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747437352000,14.11017968,168.22,168.13,21.18918282]
["bitfinex","SOLUSD",1747437352287,14.11017968,168.22,168.14,19.98]
["bitfinex","SOLUSD",1747437352496,14.11017968,168.22,168.15,1.18914973]
["bitfinex","SOLUSD",1747437352671,14.11017968,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747437353567,12.44917968,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747437354884,12.44917968,168.21,168.15,7.1360954]
["bitfinex","SOLUSD",1747437355085,12.44917968,168.2,168.14,25.9273192]
["bitfinex","SOLUSD",1747437355684,12.44917968,168.19,168.14,25.9273192]
["bitfinex","SOLUSD",1747437355860,5.94478027,168.22,168.14,25.9273192]
["bitfinex","SOLUSD",1747437355861,12.44917968,168.2,168.14,25.9273192]
["bitfinex","SOLUSD",1747437356771,18.39464458,168.2,168.14,25.9273192]
["bitfinex","SOLUSD",1747437358773,12.44917968,168.21,168.14,25.9273192]
["bitfinex","SOLUSD",1747437359485,12.44917968,168.2,168.14,25.9273192]
["bitfinex","SOLUSD",1747437359791,18.39451024,168.2,168.14,25.9273192]
["bitfinex","SOLUSD",1747437360774,18.39451024,168.2,168.15,25.92703101]
["bitfinex","SOLUSD",1747437361786,5.94459636,168.22,168.15,19.98]
["bitfinex","SOLUSD",1747437361966,12.44917968,168.2,168.15,19.98]
["bitfinex","SOLUSD",1747437362170,12.44917968,168.19,168.15,19.98]
["bitfinex","SOLUSD",1747437362867,12.44917968,168.2,168.15,5.94698847]
["bitfinex","SOLUSD",1747437363385,5.94459636,168.22,168.11,134.7]
["bitfinex","SOLUSD",1747437363386,12.44917968,168.18,168.11,134.7]
["bitfinex","SOLUSD",1747437363584,12.44917968,168.17,168.14,19.98]
["bitfinex","SOLUSD",1747437363966,18.39580281,168.17,168.14,19.98]
["bitfinex","SOLUSD",1747437364775,12.44917968,168.17,168.14,19.98]
["bitfinex","SOLUSD",1747437365094,18.39412944,168.21,168.14,25.92732449]
["bitfinex","SOLUSD",1747437366189,12.44917968,168.2,168.14,25.92732449]
["bitfinex","SOLUSD",1747437367596,18.39458084,168.2,168.14,25.92732449]
["bitfinex","SOLUSD",1747437368526,12.44917968,168.19,168.14,25.92732449]
["bitfinex","SOLUSD",1747437370079,5.94540116,168.2,168.14,25.92732449]
["bitfinex","SOLUSD",1747437370897,12.44917968,168.2,168.14,25.92732449]
["bitfinex","SOLUSD",1747437371398,5.944243,168.23,168.14,25.92732449]
["bitfinex","SOLUSD",1747437371699,5.94392212,168.24,168.16,8.1384]
["bitfinex","SOLUSD",1747437372001,18.39282583,168.25,168.17,1.18892698]
["bitfinex","SOLUSD",1747437372198,18.39282583,168.25,168.18,19.96]
["bitfinex","SOLUSD",1747437373003,18.39282583,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1747437373191,18.39282583,168.25,168.2,19.96]
["bitfinex","SOLUSD",1747437373795,12.44917968,168.25,168.2,19.96]
["bitfinex","SOLUSD",1747437374599,12.44917968,168.28,168.21,1.18890516]
["bitfinex","SOLUSD",1747437375173,12.44917968,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1747437376106,18.39175399,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1747437377604,18.39222929,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1747437378510,18.39222929,168.27,168.22,8.88494577]
["bitfinex","SOLUSD",1747437380110,18.39222929,168.27,168.2,21.1487208]
["bitfinex","SOLUSD",1747437380295,12.44917968,168.25,168.2,19.96]
["bitfinex","SOLUSD",1747437381604,18.39277788,168.25,168.2,28.82916542]
["bitfinex","SOLUSD",1747437381802,12.44917968,168.23,168.2,19.96]
["bitfinex","SOLUSD",1747437382104,12.44917968,168.21,168.16,166.64660139]
["bitfinex","SOLUSD",1747437382306,12.44917968,168.21,168.18,19.94]
["bitfinex","SOLUSD",1747437382607,12.44917968,168.19,168.15,243.82]
["bitfinex","SOLUSD",1747437382783,12.44917968,168.17,168.15,203.94]
["bitfinex","SOLUSD",1747437382984,12.44917968,168.16,168.15,203.94]
["bitfinex","SOLUSD",1747437383393,18.39609123,168.16,168.13,19.94]
["bitfinex","SOLUSD",1747437383907,12.44917968,168.15,168.13,19.94]
["bitfinex","SOLUSD",1747437384087,12.44917968,168.14,168.13,19.94]
["bitfinex","SOLUSD",1747437384287,12.44917968,168.15,168.13,19.94]
["bitfinex","SOLUSD",1747437384510,12.44917968,168.14,168.13,19.94]
["bitfinex","SOLUSD",1747437384693,12.44917968,168.14,168.1,19.96]
["bitfinex","SOLUSD",1747437385701,12.44917968,168.13,168.07,7.7359]
["bitfinex","SOLUSD",1747437385898,12.44917968,168.13,168.09,19.96]
["bitfinex","SOLUSD",1747437387415,5.94707106,168.15,168.09,19.96]
["bitfinex","SOLUSD",1747437387604,12.44917968,168.13,168.09,19.96]
["bitfinex","SOLUSD",1747437389094,5.94754476,168.14,168.09,19.96]
["bitfinex","SOLUSD",1747437389305,5.94754476,168.14,168.09,25.90917958]
["bitfinex","SOLUSD",1747437389514,12.44917968,168.16,168.09,25.90917958]
["bitfinex","SOLUSD",1747437391925,12.44917968,168.15,168.09,25.90917958]
["bitfinex","SOLUSD",1747437392422,12.44917968,168.14,168.09,19.96]
["bitfinex","SOLUSD",1747437393086,12.44917968,168.14,168.09,25.90911636]
["bitfinex","SOLUSD",1747437393539,18.3966873,168.14,168.09,45.84911636]
["bitfinex","SOLUSD",1747437394824,12.44917968,168.14,168.09,45.84911636]
["bitfinex","SOLUSD",1747437395031,12.44917968,168.17,168.09,45.84911636]
["bitfinex","SOLUSD",1747437395234,12.44917968,168.18,168.1,1.18966402]
["bitfinex","SOLUSD",1747437395439,12.44917968,168.19,168.1,7.28196402]
["bitfinex","SOLUSD",1747437395832,69.44964886,168.22,168.1,7.28196402]
["bitfinex","SOLUSD",1747437395833,24.8,168.22,168.1,7.28196402]
["bitfinex","SOLUSD",1747437396037,12.44917968,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747437396335,12.44917968,168.21,168.12,1.18917387]
["bitfinex","SOLUSD",1747437396838,12.44917968,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747437397039,12.44917968,168.21,168.14,1.1891746]
["bitfinex","SOLUSD",1747437397229,12.44917968,168.21,168.15,39.9]
["bitfinex","SOLUSD",1747437397622,5.94472312,168.22,168.15,39.9]
["bitfinex","SOLUSD",1747437397623,12.44917968,168.22,168.15,39.9]
["bitfinex","SOLUSD",1747437397842,18.39353789,168.23,168.15,41.4313]
["bitfinex","SOLUSD",1747437398716,12.44917968,168.22,168.15,41.4313]
["bitfinex","SOLUSD",1747437398918,12.44917968,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747437399320,18.39353789,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747437399834,12.44917968,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747437400433,12.44917968,168.21,168.15,7.47835778]
["bitfinex","SOLUSD",1747437400622,12.44917968,168.2,168.16,39.9]
["bitfinex","SOLUSD",1747437401511,5.94489503,168.22,168.16,39.9]
["bitfinex","SOLUSD",1747437401512,12.44917968,168.21,168.16,39.9]
["bitfinex","SOLUSD",1747437402234,12.44917968,168.22,168.16,39.9]
["bitfinex","SOLUSD",1747437402425,18.39387181,168.22,168.16,45.84640041]
["bitfinex","SOLUSD",1747437403640,18.39387181,168.22,168.16,39.9]
["bitfinex","SOLUSD",1747437403846,12.44917968,168.21,168.16,39.9]
["bitfinex","SOLUSD",1747437404641,12.44917968,168.2,168.16,19.96]
["bitfinex","SOLUSD",1747437405441,12.44917968,168.2,168.14,5.94735149]
["bitfinex","SOLUSD",1747437405736,18.39453624,168.2,168.15,25.86705656]
["bitfinex","SOLUSD",1747437406240,18.39354981,168.23,168.15,25.86705656]
["bitfinex","SOLUSD",1747437408438,12.44917968,168.22,168.15,25.86705656]
["bitfinex","SOLUSD",1747437408747,12.44917968,168.21,168.16,39.84]
["bitfinex","SOLUSD",1747437410445,18.39419937,168.21,168.16,45.78669565]
["bitfinex","SOLUSD",1747437412648,18.39419937,168.21,168.16,25.86669565]
["bitfinex","SOLUSD",1747437413012,12.44917968,168.22,168.16,25.86669565]
["bitfinex","SOLUSD",1747437414350,18.39412944,168.21,168.16,19.92]
["bitfinex","SOLUSD",1747437415944,12.44917968,168.19,168.16,19.92]
["bitfinex","SOLUSD",1747437416114,12.44917968,168.17,168.16,19.92]
["bitfinex","SOLUSD",1747437416318,18.39554347,168.17,168.16,19.92]
["bitfinex","SOLUSD",1747437416721,18.39554347,168.17,168.12,19.92]
["bitfinex","SOLUSD",1747437416925,12.44917968,168.16,168.1,12.04102244]
["bitfinex","SOLUSD",1747437417146,12.44917968,168.16,168.11,39.84]
["bitfinex","SOLUSD",1747437417347,18.39554347,168.17,168.11,19.92]
["bitfinex","SOLUSD",1747437417654,18.39554347,168.17,168.11,45.78837981]
["bitfinex","SOLUSD",1747437419843,5.94636379,168.17,168.11,45.78837981]
["bitfinex","SOLUSD",1747437420051,12.44917968,168.18,168.11,45.78837981]
["bitfinex","SOLUSD",1747437420248,12.44917968,168.18,168.12,19.9]
["bitfinex","SOLUSD",1747437421153,5.94606489,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747437421335,12.44917968,168.2,168.13,5.9477785]
["bitfinex","SOLUSD",1747437421729,18.39454795,168.2,168.13,5.9477785]
["bitfinex","SOLUSD",1747437422649,12.44917968,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747437422828,12.44917968,168.19,168.14,19.92]
["bitfinex","SOLUSD",1747437423223,12.44917968,168.19,168.12,21.08937738]
["bitfinex","SOLUSD",1747437423224,1.19049503,168.18,168.12,19.92]
["bitfinex","SOLUSD",1747437423423,12.44917968,168.15,168.11,134.7]
["bitfinex","SOLUSD",1747437423626,12.44917968,168.13,168.11,134.7]
["bitfinex","SOLUSD",1747437423846,12.44917968,168.13,168.1,19.92]
["bitfinex","SOLUSD",1747437424336,2.82089503,168.18,168.08,203.96]
["bitfinex","SOLUSD",1747437424337,12.44917968,168.11,168.08,203.96]
["bitfinex","SOLUSD",1747437424556,12.44917968,168.1,168.08,203.96]
["bitfinex","SOLUSD",1747437424727,19.84014389,168.15,168.03,136.286]
["bitfinex","SOLUSD",1747437424728,12.44917968,168.09,168.03,136.286]
["bitfinex","SOLUSD",1747437424938,12.44917968,168.08,168.05,19.92]
["bitfinex","SOLUSD",1747437425264,12.44917968,168.06,168.03,19.92]
["bitfinex","SOLUSD",1747437425450,12.44917968,168.05,168.03,19.92]
["bitfinex","SOLUSD",1747437425778,5.94975625,168.08,168.03,19.92]
["bitfinex","SOLUSD",1747437425779,12.44917968,168.06,168.03,19.92]
["bitfinex","SOLUSD",1747437426347,12.44917968,168.08,168.03,19.92]
["bitfinex","SOLUSD",1747437426672,12.44917968,168.09,168.03,19.92]
["bitfinex","SOLUSD",1747437426877,12.44917968,168.11,168.04,1.19007891]
["bitfinex","SOLUSD",1747437427040,12.44917968,168.12,168.04,1.19007891]
["bitfinex","SOLUSD",1747437427239,18.39757002,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747437427657,12.44917968,168.11,168.05,5.95060993]
["bitfinex","SOLUSD",1747437428548,12.44917968,168.1,168.04,1.19007891]
["bitfinex","SOLUSD",1747437428771,12.44917968,168.09,168.03,19.92]
["bitfinex","SOLUSD",1747437429672,18.39858576,168.09,168.03,25.8712173]
["bitfinex","SOLUSD",1747437429853,18.39858576,168.09,168.03,19.92]
["bitfinex","SOLUSD",1747437430055,12.44917968,168.07,168.03,19.92]
["bitfinex","SOLUSD",1747437430449,12.44917968,168.08,168.03,19.92]
["bitfinex","SOLUSD",1747437430649,1.19049503,168.11,168.03,19.92]
["bitfinex","SOLUSD",1747437430650,5.94851161,168.11,168.03,21.11015079]
["bitfinex","SOLUSD",1747437430943,12.44917968,168.12,168.03,47.11015079]
["bitfinex","SOLUSD",1747437431767,18.39735834,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747437432083,12.44917968,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1747437432241,12.44917968,168.08,168.03,180.47120685]
["bitfinex","SOLUSD",1747437432438,12.44917968,168.08,168.03,160.57120685]
["bitfinex","SOLUSD",1747437432637,12.44917968,168.09,168.03,160.57120685]
["bitfinex","SOLUSD",1747437432839,12.44917968,168.1,168.03,160.57120685]
["bitfinex","SOLUSD",1747437433044,12.44917968,168.09,168.03,160.57120685]
["bitfinex","SOLUSD",1747437433266,12.44917968,168.1,168.03,160.57120685]
["bitfinex","SOLUSD",1747437433551,12.44917968,168.09,168.03,160.57120685]
["bitfinex","SOLUSD",1747437433953,18.39852874,168.09,168.03,160.57120685]
["bitfinex","SOLUSD",1747437434661,18.39852874,168.09,168.03,25.87120685]
["bitfinex","SOLUSD",1747437434863,12.44917968,168.1,168.03,25.87120685]
["bitfinex","SOLUSD",1747437435170,12.44917968,168.11,168.04,27.18990569]
["bitfinex","SOLUSD",1747437435345,12.44917968,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747437435967,12.44917968,168.1,168.03,25.87120685]
["bitfinex","SOLUSD",1747437436450,18.39809121,168.1,168.03,25.87120685]
["bitfinex","SOLUSD",1747437437081,12.44917968,168.08,168.03,5.95120685]
["bitfinex","SOLUSD",1747437437249,12.44917968,168.08,168.04,39.78]
["bitfinex","SOLUSD",1747437438342,18.39882011,168.08,168.04,39.78]
["bitfinex","SOLUSD",1747437438545,12.44917968,168.07,168.01,1.190058]
["bitfinex","SOLUSD",1747437438744,12.44917968,168.06,168.02,19.88]
["bitfinex","SOLUSD",1747437441276,18.39945049,168.06,168.02,19.88]
["bitfinex","SOLUSD",1747437441445,12.44917968,168.05,168.02,19.88]
["bitfinex","SOLUSD",1747437441647,12.44917968,168.03,167.97,203.96]
["bitfinex","SOLUSD",1747437441880,12.44917968,168.0,167.98,19.9]
["bitfinex","SOLUSD",1747437443472,12.44917968,167.99,167.98,19.9]
["bitfinex","SOLUSD",1747437443865,18.40191496,167.99,167.98,19.9]
["bitfinex","SOLUSD",1747437444581,12.44917968,167.99,167.98,19.9]
["bitfinex","SOLUSD",1747437444746,12.44917968,168.0,167.98,19.9]
["bitfinex","SOLUSD",1747437445081,12.44917968,168.02,167.98,19.9]
["bitfinex","SOLUSD",1747437445304,12.44917968,168.01,167.98,19.9]
["bitfinex","SOLUSD",1747437445568,5.95131821,168.03,167.98,19.9]
["bitfinex","SOLUSD",1747437445569,12.44917968,168.0,167.98,19.9]
["bitfinex","SOLUSD",1747437445879,18.40214707,167.99,167.96,19.9]
["bitfinex","SOLUSD",1747437446267,12.44917968,167.98,167.96,19.9]
["bitfinex","SOLUSD",1747437446450,18.40214707,167.99,167.96,19.9]
["bitfinex","SOLUSD",1747437448787,7.14145908,168.04,167.96,25.85374902]
["bitfinex","SOLUSD",1747437449101,7.14145908,168.04,167.96,19.9]
["bitfinex","SOLUSD",1747437449102,12.44917968,168.0,167.96,19.9]
["bitfinex","SOLUSD",1747437449257,12.44917968,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1747437449459,12.44917968,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1747437449658,12.44917968,168.01,167.96,25.85372304]
["bitfinex","SOLUSD",1747437449883,12.44917968,168.0,167.96,25.85372304]
["bitfinex","SOLUSD",1747437450383,12.44917968,168.0,167.96,19.9]
["bitfinex","SOLUSD",1747437450898,12.44917968,167.99,167.96,19.9]
["bitfinex","SOLUSD",1747437451583,12.44917968,167.98,167.96,19.9]
["bitfinex","SOLUSD",1747437452086,12.44917968,167.97,167.96,19.9]
["bitfinex","SOLUSD",1747437454079,18.40262374,167.97,167.93,18.06283367]
["bitfinex","SOLUSD",1747437454278,12.44917968,167.95,167.93,18.06283367]
["bitfinex","SOLUSD",1747437455108,12.44917968,167.95,167.91,19.9]
["bitfinex","SOLUSD",1747437455109,12.44917968,167.94,167.91,19.9]
["bitfinex","SOLUSD",1747437455320,12.44917968,167.93,167.91,19.9]
["bitfinex","SOLUSD",1747437456011,12.44917968,167.94,167.91,19.9]
["bitfinex","SOLUSD",1747437456166,5.95344406,167.97,167.91,19.9]
["bitfinex","SOLUSD",1747437456369,12.44917968,167.94,167.91,19.9]
["bitfinex","SOLUSD",1747437458382,18.40369445,167.94,167.91,19.9]
["bitfinex","SOLUSD",1747437458907,12.44917968,167.92,167.91,19.9]
["bitfinex","SOLUSD",1747437459072,12.44917968,167.92,167.87,204.08]
["bitfinex","SOLUSD",1747437459393,18.40522433,167.9,167.87,204.08]
["bitfinex","SOLUSD",1747437459695,5.95570582,167.91,167.87,204.08]
["bitfinex","SOLUSD",1747437459994,12.44917968,167.93,167.87,210.03688943]
["bitfinex","SOLUSD",1747437460186,5.95415302,167.95,167.87,210.03688943]
["bitfinex","SOLUSD",1747437460368,12.44917968,167.94,167.87,213.04437409]
["bitfinex","SOLUSD",1747437460569,12.44917968,167.95,167.88,1.19113864]
["bitfinex","SOLUSD",1747437461264,12.44917968,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747437461489,37.24917968,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747437461679,12.44917968,167.97,167.89,20.84698313]
["bitfinex","SOLUSD",1747437461878,12.44917968,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747437462296,12.44917968,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747437463167,12.44917968,167.94,167.88,140.65650762]
["bitfinex","SOLUSD",1747437463372,18.40404182,167.93,167.88,134.7]
["bitfinex","SOLUSD",1747437463607,12.44917968,167.92,167.87,204.08]
["bitfinex","SOLUSD",1747437463914,12.44917968,167.9,167.87,204.08]
["bitfinex","SOLUSD",1747437464075,12.44917968,167.9,167.86,39.78]
["bitfinex","SOLUSD",1747437464273,12.44917968,167.9,167.86,19.9]
["bitfinex","SOLUSD",1747437464698,12.44917968,167.89,167.86,19.9]
["bitfinex","SOLUSD",1747437465382,18.40578095,167.89,167.86,19.9]
["bitfinex","SOLUSD",1747437465699,12.44917968,167.88,167.86,19.9]
["bitfinex","SOLUSD",1747437465996,12.44917968,167.88,167.83,5.95827824]
["bitfinex","SOLUSD",1747437466203,12.44917968,167.88,167.84,19.88]
["bitfinex","SOLUSD",1747437466705,12.44917968,167.89,167.84,19.88]
["bitfinex","SOLUSD",1747437468380,12.44917968,167.89,167.84,25.83795559]
["bitfinex","SOLUSD",1747437468773,12.44917968,167.9,167.84,25.83795559]
["bitfinex","SOLUSD",1747437468972,5.95521676,167.92,167.84,25.83795559]
["bitfinex","SOLUSD",1747437469279,12.44917968,167.9,167.84,45.71795559]
["bitfinex","SOLUSD",1747437469476,12.44917968,167.89,167.84,45.71795559]
["bitfinex","SOLUSD",1747437469677,12.44917968,167.89,167.84,39.76]
["bitfinex","SOLUSD",1747437470280,12.44917968,167.88,167.84,19.88]
["bitfinex","SOLUSD",1747437471101,18.40616252,167.88,167.84,19.88]
["bitfinex","SOLUSD",1747437471778,12.44917968,167.86,167.84,19.88]
["bitfinex","SOLUSD",1747437472583,12.44917968,167.87,167.84,19.88]
["bitfinex","SOLUSD",1747437472900,18.40556801,167.89,167.84,19.88]
["bitfinex","SOLUSD",1747437473580,18.40556801,167.89,167.84,25.83800985]
["bitfinex","SOLUSD",1747437473778,12.44917968,167.89,167.84,25.83800985]
["bitfinex","SOLUSD",1747437473983,12.44917968,167.88,167.84,19.88]
["bitfinex","SOLUSD",1747437476205,18.40582092,167.88,167.84,19.88]
["bitfinex","SOLUSD",1747437476511,12.44917968,167.89,167.84,25.83797273]
["bitfinex","SOLUSD",1747437476881,12.44917968,167.88,167.83,19.88]
["bitfinex","SOLUSD",1747437477703,18.40611358,167.88,167.83,19.88]
["bitfinex","SOLUSD",1747437477924,12.44917968,167.87,167.83,19.88]
["bitfinex","SOLUSD",1747437478084,12.44917968,167.86,167.81,39.76]
["bitfinex","SOLUSD",1747437478289,12.44917968,167.85,167.81,39.76]
["bitfinex","SOLUSD",1747437478488,12.44917968,167.85,167.81,19.88]
["bitfinex","SOLUSD",1747437478706,12.44917968,167.86,167.81,19.88]
["bitfinex","SOLUSD",1747437479815,18.40679807,167.86,167.81,19.88]
["bitfinex","SOLUSD",1747437480011,12.44917968,167.88,167.81,25.83902359]
["bitfinex","SOLUSD",1747437480218,12.44917968,167.89,167.81,25.83902359]
["bitfinex","SOLUSD",1747437480587,12.44917968,167.88,167.81,25.83902359]
["bitfinex","SOLUSD",1747437482612,12.44917968,167.87,167.81,25.83902359]
["bitfinex","SOLUSD",1747437483201,12.44917968,167.86,167.8,140.65943032]
["bitfinex","SOLUSD",1747437483406,12.44917968,167.85,167.81,19.88]
["bitfinex","SOLUSD",1747437484525,18.40689721,167.85,167.81,19.88]
["bitfinex","SOLUSD",1747437484730,12.44917968,167.84,167.81,19.88]
["bitfinex","SOLUSD",1747437486394,18.40743961,167.84,167.81,19.88]
["bitfinex","SOLUSD",1747437486596,12.44917968,167.83,167.79,5.95979338]
["bitfinex","SOLUSD",1747437487027,12.44917968,167.83,167.78,19.88]
["bitfinex","SOLUSD",1747437487401,12.44917968,167.82,167.78,19.88]
["bitfinex","SOLUSD",1747437487905,5.95825993,167.84,167.78,25.84015954]
["bitfinex","SOLUSD",1747437488101,12.44917968,167.83,167.78,25.84015954]
["bitfinex","SOLUSD",1747437488317,12.44917968,167.82,167.78,19.88]
["bitfinex","SOLUSD",1747437488686,18.40806793,167.82,167.78,19.88]
["bitfinex","SOLUSD",1747437489602,12.44917968,167.81,167.78,19.88]
["bitfinex","SOLUSD",1747437490587,12.44917968,167.79,167.78,19.88]
["bitfinex","SOLUSD",1747437490813,18.40865524,167.8,167.78,19.88]
["bitfinex","SOLUSD",1747437491715,5.9581557,167.84,167.78,19.88]
["bitfinex","SOLUSD",1747437491918,5.9581557,167.84,167.78,25.84011484]
["bitfinex","SOLUSD",1747437491919,18.40733538,167.84,167.78,25.84011484]
["bitfinex","SOLUSD",1747437493000,12.44917968,167.86,167.79,1.6169]
["bitfinex","SOLUSD",1747437493203,12.44917968,167.88,167.8,19.86]
["bitfinex","SOLUSD",1747437493511,18.40546057,167.89,167.8,19.86]
["bitfinex","SOLUSD",1747437494235,18.40546057,167.89,167.81,1.19155899]
["bitfinex","SOLUSD",1747437494435,5.95628089,167.89,167.81,1.19155899]
["bitfinex","SOLUSD",1747437494935,18.40546057,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747437495303,12.44917968,167.87,167.81,5.95899023]
["bitfinex","SOLUSD",1747437495501,12.44917968,167.86,167.8,25.81935185]
["bitfinex","SOLUSD",1747437495701,12.44917968,167.87,167.8,25.81935185]
["bitfinex","SOLUSD",1747437495912,12.44917968,167.88,167.8,25.81935185]
["bitfinex","SOLUSD",1747437496915,12.44917968,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747437497113,12.44917968,167.87,167.81,7.15051617]
["bitfinex","SOLUSD",1747437497317,12.44917968,167.87,167.81,5.95900579]
["bitfinex","SOLUSD",1747437498310,12.44917968,167.87,167.82,19.86]
["bitfinex","SOLUSD",1747437499038,18.40629914,167.87,167.82,19.86]
["bitfinex","SOLUSD",1747437499226,12.44917968,167.87,167.82,19.86]
["bitfinex","SOLUSD",1747437499405,18.40617284,167.87,167.82,19.86]
["bitfinex","SOLUSD",1747437500731,18.40617284,167.87,167.82,25.81860125]
["bitfinex","SOLUSD",1747437501215,12.44917968,167.87,167.82,25.81860125]
["bitfinex","SOLUSD",1747437501416,5.95677446,167.88,167.82,25.81860125]
["bitfinex","SOLUSD",1747437501417,18.40595414,167.88,167.82,25.81860125]
["bitfinex","SOLUSD",1747437502432,12.44917968,167.87,167.82,25.81860125]
["bitfinex","SOLUSD",1747437504041,40.88690661,167.94,167.83,1.191538]
["bitfinex","SOLUSD",1747437504216,18.40404182,167.93,167.83,1.191538]
["bitfinex","SOLUSD",1747437504413,5.95486214,167.93,167.83,1.191538]
["bitfinex","SOLUSD",1747437504613,12.44917968,167.92,167.83,1.191538]
["bitfinex","SOLUSD",1747437505214,12.44917968,167.89,167.83,1.191538]
["bitfinex","SOLUSD",1747437505427,12.44917968,167.9,167.83,1.191538]
["bitfinex","SOLUSD",1747437506138,22.03251253,167.93,167.84,5.95805529]
["bitfinex","SOLUSD",1747437506308,12.44917968,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747437507005,12.44917968,167.89,167.83,5.95829114]
["bitfinex","SOLUSD",1747437507205,12.44917968,167.87,167.82,19.86]
["bitfinex","SOLUSD",1747437508441,12.44917968,167.86,167.82,19.86]
["bitfinex","SOLUSD",1747437508646,12.44917968,167.85,167.82,19.86]
["bitfinex","SOLUSD",1747437508938,12.44917968,167.83,167.77,19.86]
["bitfinex","SOLUSD",1747437509233,12.44917968,167.82,167.77,19.86]
["bitfinex","SOLUSD",1747437509433,12.44917968,167.84,167.77,19.86]
["bitfinex","SOLUSD",1747437510335,5.95876534,167.82,167.77,19.86]
["bitfinex","SOLUSD",1747437510709,5.95846027,167.83,167.77,25.82040448]
["bitfinex","SOLUSD",1747437510911,18.40763995,167.83,167.77,25.82040448]
["bitfinex","SOLUSD",1747437511222,18.40763995,167.83,167.77,19.86]
["bitfinex","SOLUSD",1747437512041,12.44917968,167.82,167.77,19.86]
["bitfinex","SOLUSD",1747437512412,5.95912043,167.81,167.77,19.86]
["bitfinex","SOLUSD",1747437512740,18.40830011,167.81,167.77,19.86]
["bitfinex","SOLUSD",1747437513039,12.44917968,167.79,167.77,19.86]
["bitfinex","SOLUSD",1747437514137,18.40918297,167.79,167.77,19.86]
["bitfinex","SOLUSD",1747437515444,18.40878236,167.8,167.77,19.86]
["bitfinex","SOLUSD",1747437515925,5.95925513,167.81,167.77,19.86]
["bitfinex","SOLUSD",1747437516123,12.44917968,167.83,167.77,19.86]
["bitfinex","SOLUSD",1747437517124,12.44917968,167.83,167.77,25.82052835]
["bitfinex","SOLUSD",1747437517636,18.40763703,167.83,167.77,25.82052835]
["bitfinex","SOLUSD",1747437518841,12.44917968,167.8,167.77,19.86]
["bitfinex","SOLUSD",1747437519045,12.44917968,167.79,167.77,19.86]
["bitfinex","SOLUSD",1747437520448,12.44917968,167.8,167.77,19.86]
["bitfinex","SOLUSD",1747437521843,12.44917968,167.79,167.77,19.86]
["bitfinex","SOLUSD",1747437522427,12.44917968,167.78,167.73,204.38]
["bitfinex","SOLUSD",1747437522730,12.44917968,167.78,167.72,19.86]
["bitfinex","SOLUSD",1747437523848,5.96054121,167.77,167.72,19.86]
["bitfinex","SOLUSD",1747437524051,5.96054121,167.77,167.72,25.82220113]
["bitfinex","SOLUSD",1747437524359,12.44917968,167.79,167.72,25.82220113]
["bitfinex","SOLUSD",1747437525449,5.96018595,167.78,167.72,25.82220113]
["bitfinex","SOLUSD",1747437526331,12.44917968,167.79,167.72,25.82220113]
["bitfinex","SOLUSD",1747437527654,18.40936504,167.79,167.72,25.82220113]
["bitfinex","SOLUSD",1747437531440,18.40953442,167.78,167.72,25.82220113]
["bitfinex","SOLUSD",1747437539540,12.44917968,167.78,167.72,25.82220113]
["bitfinex","SOLUSD",1747437539739,18.40915238,167.79,167.72,25.82220113]
["bitfinex","SOLUSD",1747437540273,12.44917968,167.78,167.72,25.82220113]
["bitfinex","SOLUSD",1747437541457,18.408412,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747437541761,12.44917968,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747437542566,12.44917968,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747437546672,18.40911993,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747437549773,12.44917968,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747437550871,18.40897411,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747437551776,5.95979443,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747437551957,18.40897411,167.8,167.74,5.96160724]
["bitfinex","SOLUSD",1747437557383,12.44917968,167.79,167.74,5.96160724]
["bitfinex","SOLUSD",1747437557786,12.44917968,167.79,167.74,25.76160724]
["bitfinex","SOLUSD",1747437558481,18.40903364,167.79,167.74,25.76160724]
["bitfinex","SOLUSD",1747437559178,5.95985396,167.79,167.74,25.76160724]
["bitfinex","SOLUSD",1747437560095,5.95985396,167.79,167.74,19.8]
["bitfinex","SOLUSD",1747437560880,5.95985396,167.79,167.74,25.76157846]
["bitfinex","SOLUSD",1747437561484,5.9596058,167.8,167.74,25.76157846]
["bitfinex","SOLUSD",1747437561688,18.40878548,167.8,167.74,25.76157846]
["bitfinex","SOLUSD",1747437562364,12.44917968,167.79,167.74,25.76157846]
["bitfinex","SOLUSD",1747437562566,18.40905298,167.79,167.74,25.76157846]
["bitfinex","SOLUSD",1747437562776,5.9598733,167.79,167.74,25.76157846]
["bitfinex","SOLUSD",1747437563780,12.44917968,167.8,167.74,25.76157846]
["bitfinex","SOLUSD",1747437563985,18.40830011,167.81,167.74,25.76157846]
["bitfinex","SOLUSD",1747437566688,18.40888743,167.8,167.74,25.76157846]
["bitfinex","SOLUSD",1747437570800,1.19049503,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747437571003,12.44917968,167.87,167.78,20.97164999]
["bitfinex","SOLUSD",1747437572803,12.44917968,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747437573105,18.40601008,167.88,167.8,20.99149866]
["bitfinex","SOLUSD",1747437573891,5.9568304,167.88,167.8,20.99149866]
["bitfinex","SOLUSD",1747437574096,18.40601008,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747437576089,12.44917968,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747437579605,18.40623454,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747437580709,12.44917968,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747437582425,12.44917968,167.82,167.74,339.14]
["bitfinex","SOLUSD",1747437582580,12.44917968,167.79,167.75,19.78]
["bitfinex","SOLUSD",1747437583803,1.5625,167.83,167.76,1.19198171]
["bitfinex","SOLUSD",1747437584108,12.44917968,167.83,167.76,1.19198171]
["bitfinex","SOLUSD",1747437585013,18.40765825,167.83,167.76,1.19198171]
["bitfinex","SOLUSD",1747437585782,18.40765825,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747437586184,12.44917968,167.78,167.75,19.78]
["bitfinex","SOLUSD",1747437586383,12.44917968,167.77,167.75,19.78]
["bitfinex","SOLUSD",1747437587187,5.96089651,167.76,167.75,19.78]
["bitfinex","SOLUSD",1747437587589,18.40982211,167.77,167.75,19.78]
["bitfinex","SOLUSD",1747437587789,5.96064243,167.77,167.75,19.78]
["bitfinex","SOLUSD",1747437588191,12.44917968,167.78,167.75,19.78]
["bitfinex","SOLUSD",1747437588497,12.44917968,167.79,167.75,19.78]
["bitfinex","SOLUSD",1747437588708,54.53518107,167.84,167.75,19.78]
["bitfinex","SOLUSD",1747437588709,5.95890014,167.82,167.75,19.78]
["bitfinex","SOLUSD",1747437588907,5.95854742,167.83,167.75,25.74112513]
["bitfinex","SOLUSD",1747437589086,12.44917968,167.81,167.75,25.74112513]
["bitfinex","SOLUSD",1747437590014,12.44917968,167.8,167.75,25.74112513]
["bitfinex","SOLUSD",1747437590713,12.44917968,167.81,167.75,25.74112513]
["bitfinex","SOLUSD",1747437591599,12.44917968,167.81,167.76,1.19191198]
["bitfinex","SOLUSD",1747437592821,12.44917968,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1747437594222,12.44917968,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747437594513,12.44917968,167.81,167.76,7.15267126]
["bitfinex","SOLUSD",1747437594896,12.44917968,167.81,167.76,5.96075928]
["bitfinex","SOLUSD",1747437595814,18.40833136,167.81,167.76,5.96075928]
["bitfinex","SOLUSD",1747437596284,12.44917968,167.8,167.76,5.96075928]
["bitfinex","SOLUSD",1747437597319,12.44917968,167.79,167.75,19.78]
["bitfinex","SOLUSD",1747437597614,12.44917968,167.77,167.75,19.78]
["bitfinex","SOLUSD",1747437598734,12.44917968,167.78,167.75,19.78]
["bitfinex","SOLUSD",1747437599526,18.40943693,167.78,167.75,19.78]
["bitfinex","SOLUSD",1747437599905,18.40900762,167.8,167.75,19.78]
["bitfinex","SOLUSD",1747437600835,18.40900762,167.8,167.75,25.74117753]
["bitfinex","SOLUSD",1747437601116,12.44917968,167.79,167.75,19.78]
["bitfinex","SOLUSD",1747437602831,18.40900762,167.8,167.75,19.78]
["bitfinex","SOLUSD",1747437605147,5.95982794,167.8,167.75,19.78]
["bitfinex","SOLUSD",1747437605318,12.44917968,167.77,167.75,19.78]
["bitfinex","SOLUSD",1747437606143,12.44917968,167.76,167.75,19.78]
["bitfinex","SOLUSD",1747437606423,12.44917968,167.78,167.71,134.7]
["bitfinex","SOLUSD",1747437606610,12.44917968,167.79,167.72,1.19219005]
["bitfinex","SOLUSD",1747437607843,12.44917968,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1747437608934,12.44917968,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747437609310,12.44917968,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747437610733,12.44917968,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1747437612236,12.44917968,167.77,167.71,1.19212399]
["bitfinex","SOLUSD",1747437612237,12.44917968,167.76,167.71,7.15466752]
["bitfinex","SOLUSD",1747437612433,12.44917968,167.76,167.7,25.7029461]
["bitfinex","SOLUSD",1747437613338,12.44917968,167.74,167.7,19.74]
["bitfinex","SOLUSD",1747437613637,5.9605607,167.77,167.7,19.74]
["bitfinex","SOLUSD",1747437613638,12.44917968,167.73,167.7,19.74]
["bitfinex","SOLUSD",1747437614339,12.44917968,167.77,167.7,26.89543096]
["bitfinex","SOLUSD",1747437614511,12.44917968,167.79,167.7,161.59543096]
["bitfinex","SOLUSD",1747437614709,7.62271032,167.82,167.72,7.6664]
["bitfinex","SOLUSD",1747437614913,5.95881032,167.82,167.73,27.19197412]
["bitfinex","SOLUSD",1747437615112,18.40799,167.82,167.74,19.76]
["bitfinex","SOLUSD",1747437615329,12.44917968,167.8,167.75,1.19192804]
["bitfinex","SOLUSD",1747437615741,12.44917968,167.81,167.75,1.19192804]
["bitfinex","SOLUSD",1747437615910,12.44917968,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747437616913,12.44917968,167.83,167.77,1.19193066]
["bitfinex","SOLUSD",1747437618036,12.44917968,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747437618774,12.44917968,167.82,167.77,7.15221116]
["bitfinex","SOLUSD",1747437618915,12.44917968,167.82,167.77,5.96043949]
["bitfinex","SOLUSD",1747437619238,5.95853179,167.83,167.75,1.19177475]
["bitfinex","SOLUSD",1747437619239,12.44917968,167.81,167.75,1.19177475]
["bitfinex","SOLUSD",1747437619626,12.44917968,167.81,167.75,7.15296363]
["bitfinex","SOLUSD",1747437620028,18.4085311,167.81,167.75,7.15296363]
["bitfinex","SOLUSD",1747437620217,18.4085311,167.81,167.74,26.91352571]
["bitfinex","SOLUSD",1747437621535,12.44917968,167.81,167.74,26.91352571]
["bitfinex","SOLUSD",1747437621747,5.95805529,167.84,167.74,26.91352571]
["bitfinex","SOLUSD",1747437621925,12.44917968,167.83,167.74,26.91352571]
["bitfinex","SOLUSD",1747437622122,1.6639,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747437622325,12.44917968,167.86,167.79,1.19161827]
["bitfinex","SOLUSD",1747437622534,12.44917968,167.86,167.8,19.7]
["bitfinex","SOLUSD",1747437622733,12.44917968,167.86,167.81,1.19158176]
["bitfinex","SOLUSD",1747437623030,7.50882599,167.9,167.81,27.19158176]
["bitfinex","SOLUSD",1747437623341,12.44917968,167.89,167.81,161.89158176]
["bitfinex","SOLUSD",1747437623641,12.44917968,167.89,167.81,160.7]
["bitfinex","SOLUSD",1747437624061,12.44917968,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747437624531,12.44917968,167.89,167.82,7.15013268]
["bitfinex","SOLUSD",1747437625160,18.40554124,167.89,167.82,7.15013268]
["bitfinex","SOLUSD",1747437625358,12.44917968,167.88,167.82,7.15013268]
["bitfinex","SOLUSD",1747437625662,12.44917968,167.87,167.81,140.65900131]
["bitfinex","SOLUSD",1747437626657,12.44917968,167.87,167.81,5.95900131]
["bitfinex","SOLUSD",1747437626843,18.40619895,167.87,167.81,5.95900131]
["bitfinex","SOLUSD",1747437627960,12.44917968,167.86,167.8,26.85090017]
["bitfinex","SOLUSD",1747437630759,18.40619895,167.87,167.8,26.85090017]
["bitfinex","SOLUSD",1747437631259,12.44917968,167.87,167.8,26.85090017]
["bitfinex","SOLUSD",1747437631631,12.44917968,167.84,167.8,19.7]
["bitfinex","SOLUSD",1747437632057,12.44917968,167.85,167.8,25.6594086]
["bitfinex","SOLUSD",1747437632262,12.44917968,167.86,167.8,25.6594086]
["bitfinex","SOLUSD",1747437632848,12.44917968,167.85,167.8,25.6594086]
["bitfinex","SOLUSD",1747437633959,6.4969,167.89,167.81,1.19165044]
["bitfinex","SOLUSD",1747437634165,12.44917968,167.88,167.81,1.19165044]
["bitfinex","SOLUSD",1747437635692,18.40590487,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1747437636763,19.95800137,167.9,167.82,5.95876534]
["bitfinex","SOLUSD",1747437637157,19.95800137,167.9,167.83,1.19132873]
["bitfinex","SOLUSD",1747437637884,12.44917968,167.87,167.82,5.95876534]
["bitfinex","SOLUSD",1747437638059,12.44917968,167.86,167.81,134.7]
["bitfinex","SOLUSD",1747437638260,12.44917968,167.86,167.8,19.7]
["bitfinex","SOLUSD",1747437638658,12.44917968,167.85,167.8,19.7]
["bitfinex","SOLUSD",1747437638862,12.44917968,167.85,167.81,5.95902379]
["bitfinex","SOLUSD",1747437639590,12.44917968,167.86,167.81,5.95902379]
["bitfinex","SOLUSD",1747437639780,12.44917968,167.88,167.82,1.19155299]
["bitfinex","SOLUSD",1747437640489,12.44917968,167.86,167.81,5.95902379]
["bitfinex","SOLUSD",1747437641171,12.44917968,167.87,167.81,5.95902379]
["bitfinex","SOLUSD",1747437641764,18.40646526,167.87,167.81,5.95902379]
["bitfinex","SOLUSD",1747437642388,12.44917968,167.86,167.81,5.95902379]
["bitfinex","SOLUSD",1747437643880,18.4065359,167.86,167.81,5.95902379]
["bitfinex","SOLUSD",1747437644606,12.44917968,167.87,167.81,5.95902379]
["bitfinex","SOLUSD",1747437645107,14.00197968,167.9,167.82,1.19147117]
["bitfinex","SOLUSD",1747437645469,19.9579476,167.9,167.82,1.19147117]
["bitfinex","SOLUSD",1747437645673,12.44917968,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747437645905,18.40416033,167.93,167.84,41.7043065]
["bitfinex","SOLUSD",1747437646213,12.44917968,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747437646502,12.44917968,167.93,167.86,20.89106935]
["bitfinex","SOLUSD",1747437646707,18.40334184,167.95,167.86,20.89106935]
["bitfinex","SOLUSD",1747437647006,12.44917968,167.95,167.86,20.89106935]
["bitfinex","SOLUSD",1747437647307,18.40308574,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747437647511,18.40308574,167.96,167.88,1.19086694]
["bitfinex","SOLUSD",1747437647890,18.40308574,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747437649896,12.44917968,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747437650075,5.9542919,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747437650505,18.40347158,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747437652889,12.44917968,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747437654494,18.40370804,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747437656612,12.44917968,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747437656802,18.40340029,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747437657003,12.44917968,167.96,167.9,1.19092157]
["bitfinex","SOLUSD",1747437657179,1.5703,167.98,167.9,1.19092157]
["bitfinex","SOLUSD",1747437657180,12.44917968,167.97,167.9,1.19092157]
["bitfinex","SOLUSD",1747437657379,12.44917968,167.98,167.9,20.83092157]
["bitfinex","SOLUSD",1747437657590,18.40191496,167.99,167.9,27.37422157]
["bitfinex","SOLUSD",1747437658002,18.40191496,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747437658198,18.40191496,167.99,167.92,20.83058875]
["bitfinex","SOLUSD",1747437658517,18.40191496,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747437658692,12.44917968,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747437660816,18.40247435,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747437661017,12.44917968,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747437661695,20.01051828,168.03,167.94,45.84028213]
["bitfinex","SOLUSD",1747437662089,14.8773324,168.05,167.94,45.84028213]
["bitfinex","SOLUSD",1747437662090,12.44917968,168.04,167.94,45.84028213]
["bitfinex","SOLUSD",1747437662289,12.44917968,168.0,167.94,1.19063327]
["bitfinex","SOLUSD",1747437662489,12.44917968,167.99,167.94,1.19063327]
["bitfinex","SOLUSD",1747437662798,12.44917968,167.98,167.92,20.83063458]
["bitfinex","SOLUSD",1747437663005,12.44917968,167.96,167.92,19.64]
["bitfinex","SOLUSD",1747437663390,12.44917968,167.95,167.92,19.64]
["bitfinex","SOLUSD",1747437664320,12.44917968,167.93,167.92,19.64]
["bitfinex","SOLUSD",1747437664697,18.40404182,167.93,167.92,19.64]
["bitfinex","SOLUSD",1747437665423,18.40404182,167.93,167.87,19.64]
["bitfinex","SOLUSD",1747437665600,12.44917968,167.91,167.87,19.64]
["bitfinex","SOLUSD",1747437666090,12.44917968,167.88,167.87,19.64]
["bitfinex","SOLUSD",1747437666532,12.44917968,167.88,167.82,19.64]
["bitfinex","SOLUSD",1747437666689,18.40723497,167.84,167.82,19.64]
["bitfinex","SOLUSD",1747437668116,12.44917968,167.85,167.82,19.64]
["bitfinex","SOLUSD",1747437670421,18.40702048,167.85,167.82,19.64]
["bitfinex","SOLUSD",1747437670638,12.44917968,167.86,167.82,19.64]
["bitfinex","SOLUSD",1747437670789,12.44917968,167.88,167.82,26.7903116]
["bitfinex","SOLUSD",1747437670992,14.88578933,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747437671211,12.44917968,167.93,167.86,1.19117289]
["bitfinex","SOLUSD",1747437672026,18.40430246,167.93,167.86,7.14821281]
["bitfinex","SOLUSD",1747437672998,12.44917968,167.93,167.86,7.14821281]
["bitfinex","SOLUSD",1747437673620,18.40406473,167.93,167.86,7.14821281]
["bitfinex","SOLUSD",1747437673836,5.95488505,167.93,167.86,7.14821281]
["bitfinex","SOLUSD",1747437674119,18.4033327,167.95,167.86,22.04157632]
["bitfinex","SOLUSD",1747437674420,18.40309504,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747437674603,1.5091,167.97,167.88,20.83085993]
["bitfinex","SOLUSD",1747437674604,18.40274039,167.97,167.88,20.83085993]
["bitfinex","SOLUSD",1747437675000,12.44917968,167.96,167.88,20.83085993]
["bitfinex","SOLUSD",1747437676342,12.44917968,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747437676527,12.44917968,167.96,167.9,1.19083328]
["bitfinex","SOLUSD",1747437676720,18.40274039,167.97,167.9,1.19083328]
["bitfinex","SOLUSD",1747437677396,12.44917968,167.97,167.9,1.19083328]
["bitfinex","SOLUSD",1747437678120,12.44917968,167.96,167.9,1.19083328]
["bitfinex","SOLUSD",1747437678328,12.44917968,167.95,167.89,31.95628089]
["bitfinex","SOLUSD",1747437678527,18.40351893,167.95,167.89,31.95628089]
["bitfinex","SOLUSD",1747437679120,12.44917968,167.95,167.9,1.19093717]
["bitfinex","SOLUSD",1747437679326,12.44917968,167.96,167.9,1.19093717]
["bitfinex","SOLUSD",1747437679632,12.44917968,167.97,167.9,1.19093717]
["bitfinex","SOLUSD",1747437680834,12.44917968,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747437681834,18.40271105,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747437682139,12.44917968,167.96,167.9,7.14673987]
["bitfinex","SOLUSD",1747437683038,12.44917968,167.97,167.9,7.14673987]
["bitfinex","SOLUSD",1747437683328,12.44917968,167.99,167.91,19.6]
["bitfinex","SOLUSD",1747437683636,12.44917968,167.99,167.92,1.19063405]
["bitfinex","SOLUSD",1747437684036,12.44917968,168.0,167.92,1.19063405]
["bitfinex","SOLUSD",1747437684219,13.71435398,168.01,167.92,1.19063405]
["bitfinex","SOLUSD",1747437684220,7.54285398,168.01,167.92,1.19063405]
["bitfinex","SOLUSD",1747437684539,12.44917968,168.01,167.92,1.19063405]
["bitfinex","SOLUSD",1747437685032,5.95172855,168.02,167.93,5.95486214]
["bitfinex","SOLUSD",1747437685239,12.44917968,168.01,167.94,20.79051183]
["bitfinex","SOLUSD",1747437686316,12.44917968,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747437686317,18.40122572,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747437687742,12.44917968,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747437689046,12.44917968,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747437689217,18.40060471,168.03,167.96,1.19046545]
["bitfinex","SOLUSD",1747437690221,12.44917968,168.01,167.96,1.19046545]
["bitfinex","SOLUSD",1747437690417,12.44917968,168.0,167.94,20.79042771]
["bitfinex","SOLUSD",1747437690625,12.44917968,167.99,167.94,20.79042771]
["bitfinex","SOLUSD",1747437690843,12.44917968,167.97,167.94,19.6]
["bitfinex","SOLUSD",1747437691543,1.19049503,168.02,167.94,19.6]
["bitfinex","SOLUSD",1747437691858,12.44917968,167.98,167.94,19.6]
["bitfinex","SOLUSD",1747437692435,5.95202666,168.01,167.94,25.55447803]
["bitfinex","SOLUSD",1747437692644,12.44917968,167.99,167.94,25.55447803]
["bitfinex","SOLUSD",1747437693757,18.4020195,167.99,167.94,19.6]
["bitfinex","SOLUSD",1747437693928,12.44917968,167.98,167.94,19.6]
["bitfinex","SOLUSD",1747437695646,12.44917968,167.96,167.94,19.6]
["bitfinex","SOLUSD",1747437696930,18.40286328,167.97,167.94,19.6]
["bitfinex","SOLUSD",1747437699044,12.44917968,167.98,167.94,25.55447407]
["bitfinex","SOLUSD",1747437699246,18.40163099,168.0,167.94,25.55447407]
["bitfinex","SOLUSD",1747437700051,5.95245131,168.0,167.94,25.55447407]
["bitfinex","SOLUSD",1747437700242,18.40163099,168.0,167.94,25.55447407]
["bitfinex","SOLUSD",1747437700854,12.44917968,167.99,167.94,25.55447407]
["bitfinex","SOLUSD",1747437701957,18.40199684,167.99,167.94,25.55447407]
["bitfinex","SOLUSD",1747437702258,18.40199684,167.99,167.94,19.6]
["bitfinex","SOLUSD",1747437705281,12.44917968,167.97,167.94,19.6]
["bitfinex","SOLUSD",1747437705876,18.40277566,167.97,167.94,19.6]
["bitfinex","SOLUSD",1747437706446,5.95359598,167.97,167.94,19.6]
["bitfinex","SOLUSD",1747437706746,12.44917968,167.98,167.94,19.6]
["bitfinex","SOLUSD",1747437706945,5.95273528,167.99,167.94,19.6]
["bitfinex","SOLUSD",1747437707172,12.44917968,168.0,167.94,19.6]
["bitfinex","SOLUSD",1747437707564,12.44917968,167.99,167.94,19.6]
["bitfinex","SOLUSD",1747437707948,12.44917968,167.99,167.94,25.55419094]
["bitfinex","SOLUSD",1747437708567,18.40173908,168.0,167.94,25.55419094]
["bitfinex","SOLUSD",1747437708879,12.44917968,168.02,167.95,1.19057669]
["bitfinex","SOLUSD",1747437709260,18.40077695,168.03,167.95,1.19057669]
["bitfinex","SOLUSD",1747437709578,18.40077695,168.03,167.95,135.89057669]
["bitfinex","SOLUSD",1747437709779,12.44917968,168.02,167.95,134.7]
["bitfinex","SOLUSD",1747437710676,12.44917968,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747437710882,12.44917968,168.02,167.96,7.14420289]
["bitfinex","SOLUSD",1747437711057,12.44917968,168.01,167.96,7.14420289]
["bitfinex","SOLUSD",1747437711262,12.44917968,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747437711570,12.44917968,168.0,167.95,140.65405501]
["bitfinex","SOLUSD",1747437712672,12.44917968,168.01,167.95,140.65405501]
["bitfinex","SOLUSD",1747437713676,12.44917968,168.01,167.95,5.95405501]
["bitfinex","SOLUSD",1747437715479,5.95141464,168.03,167.95,5.95405501]
["bitfinex","SOLUSD",1747437715779,12.44917968,168.02,167.96,1.19050757]
["bitfinex","SOLUSD",1747437715965,12.44917968,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747437716472,18.40059432,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747437718055,18.40021867,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747437718277,12.44917968,168.05,167.98,20.75035802]
["bitfinex","SOLUSD",1747437718658,12.44917968,168.06,167.98,20.75035802]
["bitfinex","SOLUSD",1747437718906,12.44917968,168.07,167.98,20.75035802]
["bitfinex","SOLUSD",1747437719394,18.39927916,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747437719558,18.39927916,168.07,168.01,19.56]
["bitfinex","SOLUSD",1747437719763,5.95009948,168.07,168.01,19.56]
["bitfinex","SOLUSD",1747437720383,18.39837356,168.09,168.02,1.19006004]
["bitfinex","SOLUSD",1747437720587,13.97567968,168.12,168.02,27.19006004]
["bitfinex","SOLUSD",1747437720889,18.39769947,168.11,168.02,27.19006004]
["bitfinex","SOLUSD",1747437721260,12.44917968,168.1,168.02,27.19006004]
["bitfinex","SOLUSD",1747437721573,18.39834848,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747437721774,18.39834848,168.1,168.04,19.56]
["bitfinex","SOLUSD",1747437722284,12.44917968,168.07,168.0,5.95213131]
["bitfinex","SOLUSD",1747437722461,12.44917968,168.05,168.01,39.12]
["bitfinex","SOLUSD",1747437722656,1.19049503,168.09,168.01,39.12]
["bitfinex","SOLUSD",1747437722889,12.44917968,168.06,168.01,39.12]
["bitfinex","SOLUSD",1747437723572,5.94848611,168.11,168.02,1.19016288]
["bitfinex","SOLUSD",1747437723775,12.44917968,168.09,168.02,1.19016288]
["bitfinex","SOLUSD",1747437724283,5.94848611,168.11,168.02,1.19016288]
["bitfinex","SOLUSD",1747437724585,12.44917968,168.08,168.02,1.19016288]
["bitfinex","SOLUSD",1747437724892,12.44917968,168.07,168.02,1.19016288]
["bitfinex","SOLUSD",1747437725200,12.44917968,168.08,168.02,1.19016288]
["bitfinex","SOLUSD",1747437726012,5.94990182,168.07,168.02,7.14180962]
["bitfinex","SOLUSD",1747437726213,18.3990815,168.07,168.02,1.19016288]
["bitfinex","SOLUSD",1747437726379,12.44917968,168.06,168.01,45.07198146]
["bitfinex","SOLUSD",1747437728416,18.39950278,168.06,168.01,45.07198146]
["bitfinex","SOLUSD",1747437730808,12.44917968,168.06,168.01,45.07198146]
["bitfinex","SOLUSD",1747437731326,18.39943949,168.06,168.01,19.56]
["bitfinex","SOLUSD",1747437731483,12.44917968,168.03,168.01,19.56]
["bitfinex","SOLUSD",1747437731917,12.44917968,168.02,168.01,19.56]
["bitfinex","SOLUSD",1747437733111,12.44917968,168.02,167.97,19.54]
["bitfinex","SOLUSD",1747437733304,12.44917968,168.01,167.97,19.54]
["bitfinex","SOLUSD",1747437734811,12.44917968,168.04,167.97,26.68387917]
["bitfinex","SOLUSD",1747437735816,18.40022916,168.04,167.97,26.68387917]
["bitfinex","SOLUSD",1747437736911,12.44917968,168.03,167.97,26.68387917]
["bitfinex","SOLUSD",1747437737206,12.44917968,168.02,167.97,26.68387917]
["bitfinex","SOLUSD",1747437737379,12.44917968,168.02,167.97,25.49337287]
["bitfinex","SOLUSD",1747437737790,18.40055946,168.03,167.97,25.49337287]
["bitfinex","SOLUSD",1747437738711,2.74809503,168.09,167.97,40.37698303]
["bitfinex","SOLUSD",1747437738877,12.44917968,168.06,167.98,1.19040613]
["bitfinex","SOLUSD",1747437739076,5.94990182,168.07,167.99,5.95273528]
["bitfinex","SOLUSD",1747437739289,18.39847996,168.09,168.01,6.4461]
["bitfinex","SOLUSD",1747437739486,18.39847996,168.09,168.02,20.74994651]
["bitfinex","SOLUSD",1747437739786,18.39847996,168.09,168.03,19.54]
["bitfinex","SOLUSD",1747437740105,5.94930028,168.09,168.03,19.54]
["bitfinex","SOLUSD",1747437740812,5.94930028,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1747437741301,12.44917968,168.1,168.04,7.14090608]
["bitfinex","SOLUSD",1747437741503,5.94858908,168.11,168.04,7.14090608]
["bitfinex","SOLUSD",1747437741707,12.44917968,168.1,168.04,7.14090608]
["bitfinex","SOLUSD",1747437742101,5.94858908,168.11,168.04,7.14090608]
["bitfinex","SOLUSD",1747437742305,18.39776876,168.11,168.04,7.14090608]
["bitfinex","SOLUSD",1747437744802,12.44917968,168.09,168.04,7.14090608]
["bitfinex","SOLUSD",1747437746620,18.39840219,168.09,168.04,1.18994203]
["bitfinex","SOLUSD",1747437746799,12.44917968,168.07,168.03,19.54]
["bitfinex","SOLUSD",1747437747916,18.39921679,168.07,168.02,19.56]
["bitfinex","SOLUSD",1747437748100,12.44917968,168.06,168.02,19.56]
["bitfinex","SOLUSD",1747437748300,12.44917968,168.03,168.02,19.56]
["bitfinex","SOLUSD",1747437748507,12.44917968,168.03,167.99,19.52]
["bitfinex","SOLUSD",1747437748693,12.44917968,168.02,167.99,19.52]
["bitfinex","SOLUSD",1747437749021,12.44917968,168.01,167.99,19.52]
["bitfinex","SOLUSD",1747437749721,12.44917968,168.02,167.99,19.52]
["bitfinex","SOLUSD",1747437750012,12.44917968,168.01,167.94,1.19046095]
["bitfinex","SOLUSD",1747437750181,12.44917968,167.99,167.94,39.04]
["bitfinex","SOLUSD",1747437751005,12.44917968,167.98,167.94,39.04]
["bitfinex","SOLUSD",1747437751181,12.44917968,167.99,167.94,44.99429993]
["bitfinex","SOLUSD",1747437751585,12.44917968,167.98,167.94,39.04]
["bitfinex","SOLUSD",1747437752211,12.44917968,167.98,167.94,19.52]
["bitfinex","SOLUSD",1747437752916,12.44917968,167.97,167.94,19.52]
["bitfinex","SOLUSD",1747437753117,18.4033327,167.95,167.94,19.52]
["bitfinex","SOLUSD",1747437753506,18.4033327,167.95,167.9,223.72]
["bitfinex","SOLUSD",1747437753712,12.44917968,167.93,167.9,19.52]
["bitfinex","SOLUSD",1747437754496,12.44917968,167.93,167.88,44.99658961]
["bitfinex","SOLUSD",1747437754826,5.95415302,167.95,167.88,19.52]
["bitfinex","SOLUSD",1747437754827,12.44917968,167.92,167.88,19.52]
["bitfinex","SOLUSD",1747437755116,12.44917968,167.9,167.88,19.52]
["bitfinex","SOLUSD",1747437755316,12.44917968,167.92,167.88,19.52]
["bitfinex","SOLUSD",1747437755821,7.14429355,167.96,167.88,25.47655012]
["bitfinex","SOLUSD",1747437756114,12.44917968,167.93,167.88,25.47655012]
["bitfinex","SOLUSD",1747437756618,5.95352923,167.97,167.88,25.47655012]
["bitfinex","SOLUSD",1747437756802,12.44917968,167.94,167.88,25.47655012]
["bitfinex","SOLUSD",1747437762216,20.21154886,167.99,167.89,1.19105431]
["bitfinex","SOLUSD",1747437762217,12.44917968,167.96,167.89,1.19105431]
["bitfinex","SOLUSD",1747437762511,7.51495611,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747437762687,12.44917968,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747437763495,12.44917968,167.98,167.9,20.8457415]
["bitfinex","SOLUSD",1747437764534,5.95176128,168.02,167.91,7.36143976]
["bitfinex","SOLUSD",1747437764709,12.44917968,168.01,167.91,7.36143976]
["bitfinex","SOLUSD",1747437765634,12.44917968,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747437765796,12.44917968,168.04,167.96,40.25042127]
["bitfinex","SOLUSD",1747437765997,12.44917968,168.05,167.96,40.25042127]
["bitfinex","SOLUSD",1747437766456,12.44917968,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747437766811,12.44917968,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1747437767123,12.44917968,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747437767321,5.95066411,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747437767619,12.44917968,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747437767795,12.44917968,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747437768199,12.44917968,168.05,167.98,1.19039115]
["bitfinex","SOLUSD",1747437769927,18.40014373,168.04,167.98,5.95278052]
["bitfinex","SOLUSD",1747437770836,12.44917968,168.05,167.98,5.95278052]
["bitfinex","SOLUSD",1747437774130,12.44917968,168.05,167.98,20.83550465]
["bitfinex","SOLUSD",1747437774340,14.02237968,168.07,167.99,1.19026901]
["bitfinex","SOLUSD",1747437774633,1.6434,168.11,167.99,1.19026901]
["bitfinex","SOLUSD",1747437774937,1.6434,168.11,167.99,135.89026901]
["bitfinex","SOLUSD",1747437774938,12.44917968,168.1,167.99,135.89026901]
["bitfinex","SOLUSD",1747437775106,12.44917968,168.1,167.99,134.7]
["bitfinex","SOLUSD",1747437775917,18.39801965,168.1,168.0,20.83333333]
["bitfinex","SOLUSD",1747437776119,12.44917968,168.09,168.01,1.18998916]
["bitfinex","SOLUSD",1747437776427,12.44917968,168.09,168.02,39.0]
["bitfinex","SOLUSD",1747437776805,18.39855758,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747437778337,12.44917968,168.11,168.04,1.18996364]
["bitfinex","SOLUSD",1747437778514,5.94779765,168.13,168.04,1.18996364]
["bitfinex","SOLUSD",1747437778716,5.94779765,168.13,168.04,135.88996364]
["bitfinex","SOLUSD",1747437778918,5.94779765,168.13,168.04,134.7]
["bitfinex","SOLUSD",1747437779237,12.44917968,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747437779437,12.44917968,168.14,168.06,1.18961636]
["bitfinex","SOLUSD",1747437779738,18.39600713,168.16,168.06,1.18961636]
["bitfinex","SOLUSD",1747437779920,5.94682745,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747437780119,18.39600713,168.16,168.08,40.1894888]
["bitfinex","SOLUSD",1747437780325,18.39600713,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747437780522,5.94682745,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747437780847,18.39558824,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747437781007,18.39558824,168.17,168.09,31.94919388]
["bitfinex","SOLUSD",1747437781333,5.94640856,168.17,168.09,31.94919388]
["bitfinex","SOLUSD",1747437781505,5.94640856,168.17,168.09,33.13867938]
["bitfinex","SOLUSD",1747437782035,18.3951899,168.18,168.09,33.13867938]
["bitfinex","SOLUSD",1747437782207,12.44917968,168.17,168.09,33.13867938]
["bitfinex","SOLUSD",1747437782408,12.44917968,168.15,168.09,1.1894855]
["bitfinex","SOLUSD",1747437782736,12.44917968,168.14,168.08,179.64943938]
["bitfinex","SOLUSD",1747437783917,5.9477785,168.13,168.08,173.7]
["bitfinex","SOLUSD",1747437784536,5.9477785,168.13,168.08,154.2]
["bitfinex","SOLUSD",1747437784738,12.44917968,168.09,168.08,19.5]
["bitfinex","SOLUSD",1747437785235,12.44917968,168.09,168.03,19.48]
["bitfinex","SOLUSD",1747437785436,12.44917968,168.06,168.03,19.48]
["bitfinex","SOLUSD",1747437785843,18.39951009,168.06,168.03,19.48]
["bitfinex","SOLUSD",1747437786017,12.44917968,168.06,168.03,19.48]
["bitfinex","SOLUSD",1747437786335,12.44917968,168.07,168.03,19.48]
["bitfinex","SOLUSD",1747437786539,12.44917968,168.06,168.03,19.48]
["bitfinex","SOLUSD",1747437787534,18.39975692,168.06,168.03,19.48]
["bitfinex","SOLUSD",1747437788031,12.44917968,168.04,168.03,19.48]
["bitfinex","SOLUSD",1747437788422,12.44917968,168.04,167.98,19.48]
["bitfinex","SOLUSD",1747437788604,12.44917968,168.01,167.98,19.48]
["bitfinex","SOLUSD",1747437789418,12.44917968,168.02,167.98,19.48]
["bitfinex","SOLUSD",1747437789619,18.40106734,168.02,167.98,19.48]
["bitfinex","SOLUSD",1747437790519,12.44917968,168.01,167.98,19.48]
["bitfinex","SOLUSD",1747437791136,18.40106734,168.02,167.98,19.48]
["bitfinex","SOLUSD",1747437791725,12.44917968,168.04,167.98,19.48]
["bitfinex","SOLUSD",1747437791932,12.44917968,168.05,167.98,25.43296819]
["bitfinex","SOLUSD",1747437793025,12.44917968,168.03,167.98,19.48]
["bitfinex","SOLUSD",1747437793350,12.44917968,168.04,167.98,25.4330704]
["bitfinex","SOLUSD",1747437793933,18.40047277,168.04,167.98,25.4330704]
["bitfinex","SOLUSD",1747437794862,42.06412283,168.09,167.99,1.19035034]
["bitfinex","SOLUSD",1747437795051,12.44917968,168.06,167.99,1.19035034]
["bitfinex","SOLUSD",1747437795351,12.44917968,168.05,167.99,1.19035034]
["bitfinex","SOLUSD",1747437795648,12.44917968,168.05,167.98,26.62334066]
["bitfinex","SOLUSD",1747437796841,18.399966,168.05,167.98,26.62334066]
["bitfinex","SOLUSD",1747437799852,12.44917968,168.03,167.98,19.48]
["bitfinex","SOLUSD",1747437800050,5.95078632,168.05,167.98,19.48]
["bitfinex","SOLUSD",1747437800247,12.44917968,168.04,167.98,19.48]
["bitfinex","SOLUSD",1747437800836,5.95078632,168.05,167.98,19.48]
["bitfinex","SOLUSD",1747437801050,12.44917968,168.04,167.98,19.48]
["bitfinex","SOLUSD",1747437801952,18.40026159,168.04,167.98,25.43299896]
["bitfinex","SOLUSD",1747437802456,12.44917968,168.01,167.98,19.48]
["bitfinex","SOLUSD",1747437802635,12.44917968,167.99,167.98,19.48]
["bitfinex","SOLUSD",1747437803132,12.44917968,167.99,167.93,223.64]
["bitfinex","SOLUSD",1747437803327,1.19049503,168.02,167.93,223.64]
["bitfinex","SOLUSD",1747437803328,12.44917968,167.96,167.93,223.64]
["bitfinex","SOLUSD",1747437803749,12.44917968,167.95,167.93,19.46]
["bitfinex","SOLUSD",1747437804133,12.44917968,167.95,167.91,19.46]
["bitfinex","SOLUSD",1747437804533,18.40342084,167.95,167.91,19.46]
["bitfinex","SOLUSD",1747437805154,12.44917968,167.92,167.91,19.46]
["bitfinex","SOLUSD",1747437805359,12.44917968,167.93,167.91,19.46]
["bitfinex","SOLUSD",1747437807757,5.95424458,167.95,167.91,19.46]
["bitfinex","SOLUSD",1747437807954,1.19049503,167.96,167.91,19.46]
["bitfinex","SOLUSD",1747437807955,12.44917968,167.96,167.91,19.46]
["bitfinex","SOLUSD",1747437808157,5.95273528,167.99,167.91,25.41547766]
["bitfinex","SOLUSD",1747437808459,12.44917968,167.98,167.91,25.41547766]
["bitfinex","SOLUSD",1747437808642,12.44917968,167.98,167.91,26.6062232]
["bitfinex","SOLUSD",1747437809641,12.44917968,167.98,167.91,25.41547766]
["bitfinex","SOLUSD",1747437809937,18.40236561,167.98,167.91,25.41547766]
["bitfinex","SOLUSD",1747437811146,18.40236561,167.98,167.91,26.60625121]
["bitfinex","SOLUSD",1747437812836,12.44917968,167.98,167.91,26.60625121]
["bitfinex","SOLUSD",1747437813566,18.40235699,167.98,167.91,26.60625121]
["bitfinex","SOLUSD",1747437816579,12.44917968,167.98,167.91,26.60625121]
["bitfinex","SOLUSD",1747437816882,12.44917968,168.0,167.91,52.60625121]
["bitfinex","SOLUSD",1747437817637,12.44917968,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747437817843,18.40142568,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747437818664,1.5693,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747437818665,12.44917968,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747437818991,12.44917968,168.03,167.96,1.19047248]
["bitfinex","SOLUSD",1747437819273,12.44917968,168.03,167.97,19.46]
["bitfinex","SOLUSD",1747437819769,18.39986679,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747437821478,12.44917968,168.0,167.97,19.46]
["bitfinex","SOLUSD",1747437821968,12.44917968,168.01,167.97,19.46]
["bitfinex","SOLUSD",1747437822465,5.95102881,168.04,167.97,19.46]
["bitfinex","SOLUSD",1747437822669,12.44917968,168.03,167.97,19.46]
["bitfinex","SOLUSD",1747437823673,12.44917968,168.01,167.97,19.46]
["bitfinex","SOLUSD",1747437823971,22.0176298,168.05,167.94,151.24723077]
["bitfinex","SOLUSD",1747437823972,12.44917968,167.99,167.94,1.6611]
["bitfinex","SOLUSD",1747437824172,12.44917968,167.98,167.96,19.46]
["bitfinex","SOLUSD",1747437824565,12.44917968,167.97,167.96,19.46]
["bitfinex","SOLUSD",1747437826178,18.40262374,167.97,167.96,19.46]
["bitfinex","SOLUSD",1747437826350,16.07078081,168.01,167.96,19.46]
["bitfinex","SOLUSD",1747437826351,12.44917968,167.98,167.96,19.46]
["bitfinex","SOLUSD",1747437826554,12.44917968,167.99,167.96,19.46]
["bitfinex","SOLUSD",1747437827372,12.44917968,167.98,167.96,19.46]
["bitfinex","SOLUSD",1747437827676,5.95202666,168.01,167.96,19.46]
["bitfinex","SOLUSD",1747437827677,12.44917968,167.97,167.96,19.46]
["bitfinex","SOLUSD",1747437830055,18.40262374,167.97,167.96,19.46]
["bitfinex","SOLUSD",1747437830598,12.44917968,167.97,167.96,19.46]
["bitfinex","SOLUSD",1747437831501,12.44917968,167.99,167.96,19.46]
["bitfinex","SOLUSD",1747437834196,12.44917968,167.99,167.96,25.41365284]
["bitfinex","SOLUSD",1747437834391,12.44917968,168.0,167.96,25.41365284]
["bitfinex","SOLUSD",1747437835099,5.95082406,168.05,167.97,22.17481953]
["bitfinex","SOLUSD",1747437835302,18.40000374,168.05,167.97,22.17481953]
["bitfinex","SOLUSD",1747437835685,12.44917968,168.04,167.97,22.17481953]
["bitfinex","SOLUSD",1747437836598,12.44917968,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747437836770,12.44917968,168.01,167.98,19.44]
["bitfinex","SOLUSD",1747437838407,12.44917968,168.02,167.98,19.44]
["bitfinex","SOLUSD",1747437838899,18.40098521,168.02,167.98,19.44]
["bitfinex","SOLUSD",1747437840604,65.67548805,168.07,167.98,26.58355983]
["bitfinex","SOLUSD",1747437840901,12.44917968,168.03,167.98,25.39302865]
["bitfinex","SOLUSD",1747437841093,12.44917968,168.01,167.98,19.44]
["bitfinex","SOLUSD",1747437842190,18.40156063,168.0,167.98,19.44]
["bitfinex","SOLUSD",1747437842591,5.95131821,168.03,167.98,19.44]
["bitfinex","SOLUSD",1747437842903,12.44917968,168.0,167.98,19.44]
["bitfinex","SOLUSD",1747437844209,18.40160065,168.0,167.98,19.44]
["bitfinex","SOLUSD",1747437845735,12.44917968,167.99,167.91,140.7416]
["bitfinex","SOLUSD",1747437845898,12.44917968,167.92,167.9,3.0]
["bitfinex","SOLUSD",1747437846222,12.44917968,167.91,167.9,3.0]
["bitfinex","SOLUSD",1747437846591,19.44,167.99,167.9,3.0]
["bitfinex","SOLUSD",1747437846592,1.19049503,167.98,167.9,3.0]
["bitfinex","SOLUSD",1747437846792,12.44917968,167.93,167.9,3.0]
["bitfinex","SOLUSD",1747437847023,1.19049503,167.98,167.9,3.0]
["bitfinex","SOLUSD",1747437847210,12.44917968,167.94,167.9,3.0]
["bitfinex","SOLUSD",1747437847721,9.98234599,167.94,167.9,3.0]
["bitfinex","SOLUSD",1747437848294,9.98234599,167.92,167.9,3.0]
["bitfinex","SOLUSD",1747437848694,5.95273528,167.99,167.9,3.0]
["bitfinex","SOLUSD",1747437848998,9.98234599,167.99,167.91,1.5602]
["bitfinex","SOLUSD",1747437849210,9.98234599,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747437849398,21.47189198,167.94,167.9,3.0]
["bitfinex","SOLUSD",1747437849585,9.98234599,167.91,167.9,3.0]
["bitfinex","SOLUSD",1747437849902,15.93791742,167.91,167.9,3.0]
["bitfinex","SOLUSD",1747437850414,26.0,167.88,167.79,6.1262]
["bitfinex","SOLUSD",1747437850607,1.19049503,167.88,167.79,12.08578447]
["bitfinex","SOLUSD",1747437850802,9.98234599,167.86,167.8,1.19166385]
["bitfinex","SOLUSD",1747437851390,15.9861768,167.86,167.8,1.19166385]
["bitfinex","SOLUSD",1747437851817,15.9861768,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747437852111,15.9861768,167.89,167.82,1.19138641]
["bitfinex","SOLUSD",1747437852423,15.9861768,167.88,167.82,1.19138641]
["bitfinex","SOLUSD",1747437852603,15.9861768,167.87,167.82,1.19138641]
["bitfinex","SOLUSD",1747437852916,15.9861768,167.87,167.81,25.37912043]
["bitfinex","SOLUSD",1747437853116,15.9861768,167.88,167.81,25.37912043]
["bitfinex","SOLUSD",1747437853819,15.9861768,167.88,167.81,40.27692151]
["bitfinex","SOLUSD",1747437854215,15.9861768,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747437854518,15.9861768,167.92,167.85,1.19128983]
["bitfinex","SOLUSD",1747437855506,15.9861768,167.91,167.85,1.19128983]
["bitfinex","SOLUSD",1747437856021,15.9861768,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747437856324,15.9861768,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747437856902,15.9861768,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747437857108,15.9861768,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747437857316,15.9861768,167.89,167.85,140.65758847]
["bitfinex","SOLUSD",1747437857513,15.9861768,167.89,167.85,5.95758847]
["bitfinex","SOLUSD",1747437857901,15.9861768,167.9,167.85,5.95758847]
["bitfinex","SOLUSD",1747437860039,15.9861768,167.92,167.85,7.14878315]
["bitfinex","SOLUSD",1747437860204,15.9861768,167.93,167.85,7.14878315]
["bitfinex","SOLUSD",1747437860407,15.9861768,167.93,167.85,141.84878315]
["bitfinex","SOLUSD",1747437860639,15.9861768,167.93,167.85,140.65758847]
["bitfinex","SOLUSD",1747437860931,15.9861768,167.93,167.86,1.19109841]
["bitfinex","SOLUSD",1747437861238,15.9861768,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1747437861738,15.9861768,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1747437862034,15.9861768,167.91,167.85,134.7]
["bitfinex","SOLUSD",1747437862923,15.9861768,167.91,167.86,5.95729027]
["bitfinex","SOLUSD",1747437865250,21.94176437,167.91,167.85,134.7]
["bitfinex","SOLUSD",1747437865419,15.9861768,167.88,167.85,134.7]
["bitfinex","SOLUSD",1747437865742,15.9861768,167.89,167.84,25.39779633]
["bitfinex","SOLUSD",1747437867339,21.94248113,167.89,167.84,25.39779633]
["bitfinex","SOLUSD",1747437867642,21.94248113,167.89,167.84,19.44]
["bitfinex","SOLUSD",1747437868747,21.94248113,167.89,167.84,25.39803481]
["bitfinex","SOLUSD",1747437870152,15.9861768,167.89,167.84,25.39803481]
["bitfinex","SOLUSD",1747437870355,21.94222782,167.9,167.84,25.39803481]
["bitfinex","SOLUSD",1747437870848,15.9861768,167.89,167.84,25.39803481]
["bitfinex","SOLUSD",1747437871748,5.95605102,167.9,167.84,25.39803481]
["bitfinex","SOLUSD",1747437871749,15.9861768,167.9,167.84,25.39803481]
["bitfinex","SOLUSD",1747437871921,21.94187216,167.91,167.84,25.39803481]
["bitfinex","SOLUSD",1747437873452,9.98579572,167.91,167.84,25.39803481]
["bitfinex","SOLUSD",1747437873634,9.98579572,167.9,167.84,25.39803481]
["bitfinex","SOLUSD",1747437874939,9.98579572,167.92,167.84,26.58931867]
["bitfinex","SOLUSD",1747437875140,9.98579572,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747437875362,11.49299572,167.94,167.86,1.1910328]
["bitfinex","SOLUSD",1747437875527,11.49299572,167.94,167.87,19.44]
["bitfinex","SOLUSD",1747437875528,9.98579572,167.94,167.87,19.44]
["bitfinex","SOLUSD",1747437876869,9.98579572,167.93,167.88,5.95663569]
["bitfinex","SOLUSD",1747437877166,9.98579572,167.95,167.88,7.14761884]
["bitfinex","SOLUSD",1747437877762,9.98073816,167.95,167.88,7.14761884]
["bitfinex","SOLUSD",1747437880264,15.9349221,167.95,167.88,7.14761884]
["bitfinex","SOLUSD",1747437880663,9.98073816,167.94,167.88,7.14761884]
["bitfinex","SOLUSD",1747437881169,9.98133821,167.94,167.88,7.14761884]
["bitfinex","SOLUSD",1747437881779,9.98133821,167.94,167.88,141.84761884]
["bitfinex","SOLUSD",1747437882063,9.98133821,167.94,167.88,140.65663569]
["bitfinex","SOLUSD",1747437883274,9.98143629,167.94,167.88,140.65663569]
["bitfinex","SOLUSD",1747437883467,9.98143629,167.94,167.89,1.190934]
["bitfinex","SOLUSD",1747437884876,9.98143629,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747437887182,9.98143629,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747437887393,9.98143629,167.99,167.91,45.84046992]
["bitfinex","SOLUSD",1747437887676,9.98143629,168.0,167.91,180.54046992]
["bitfinex","SOLUSD",1747437887839,15.93384722,168.0,167.92,1.19061432]
["bitfinex","SOLUSD",1747437888456,9.98143629,167.99,167.92,1.19061432]
["bitfinex","SOLUSD",1747437889143,9.98143629,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747437889347,9.98143629,167.99,167.93,140.65486214]
["bitfinex","SOLUSD",1747437890383,1.6156,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747437890675,9.98143629,168.03,167.94,182.20553228]
["bitfinex","SOLUSD",1747437890875,9.98143629,168.04,167.94,181.01494886]
["bitfinex","SOLUSD",1747437891171,9.98143629,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747437891379,9.98143629,168.03,167.97,20.61030021]
["bitfinex","SOLUSD",1747437891974,9.98143629,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747437893977,9.98143629,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1747437894158,9.98143629,167.99,167.97,19.42]
["bitfinex","SOLUSD",1747437894366,9.98143629,167.98,167.97,19.42]
["bitfinex","SOLUSD",1747437895368,15.93452594,167.98,167.97,19.42]
["bitfinex","SOLUSD",1747437895559,9.98143629,167.98,167.93,5.95477607]
["bitfinex","SOLUSD",1747437895757,9.98143629,167.97,167.93,5.95477607]
["bitfinex","SOLUSD",1747437897681,9.9785109,167.97,167.93,5.95477607]
["bitfinex","SOLUSD",1747437900504,1.19049503,168.03,167.93,5.95477607]
["bitfinex","SOLUSD",1747437900666,5.95060993,168.05,167.94,1.19073905]
["bitfinex","SOLUSD",1747437900860,9.9785109,168.01,167.94,1.19073905]
["bitfinex","SOLUSD",1747437901277,9.9785109,168.0,167.94,1.19073905]
["bitfinex","SOLUSD",1747437901789,9.9785109,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747437902493,9.9785109,167.97,167.93,140.65472182]
["bitfinex","SOLUSD",1747437902673,9.9785109,167.97,167.93,5.95472182]
["bitfinex","SOLUSD",1747437902873,9.9785109,167.96,167.92,25.37508468]
["bitfinex","SOLUSD",1747437904373,9.9785109,167.97,167.92,25.37508468]
["bitfinex","SOLUSD",1747437906484,9.9785109,167.98,167.93,1.19074392]
["bitfinex","SOLUSD",1747437907989,9.9785109,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747437911896,9.9785109,167.97,167.94,5.95450756]
["bitfinex","SOLUSD",1747437912102,9.9785109,167.96,167.92,154.12]
["bitfinex","SOLUSD",1747437912283,9.9785109,167.94,167.92,19.42]
["bitfinex","SOLUSD",1747437912924,9.9785109,167.96,167.92,25.37490978]
["bitfinex","SOLUSD",1747437913127,9.9785109,167.97,167.92,25.37490978]
["bitfinex","SOLUSD",1747437922723,9.9785109,167.96,167.92,19.42]
["bitfinex","SOLUSD",1747437922926,1.19049503,167.96,167.92,19.42]
["bitfinex","SOLUSD",1747437923129,9.9785109,167.93,167.92,19.42]
["bitfinex","SOLUSD",1747437923633,9.9785109,167.95,167.92,19.42]
["bitfinex","SOLUSD",1747437924606,5.95315995,167.98,167.92,19.42]
["bitfinex","SOLUSD",1747437924809,9.9785109,167.96,167.92,25.37516869]
["bitfinex","SOLUSD",1747437925327,9.9785109,167.96,167.92,19.42]
["bitfinex","SOLUSD",1747437927439,9.9785109,167.96,167.92,25.37517672]
["bitfinex","SOLUSD",1747437927836,9.9785109,167.99,167.93,1.19078585]
["bitfinex","SOLUSD",1747437928306,9.9785109,167.98,167.93,1.19078585]
["bitfinex","SOLUSD",1747437928830,5.95260909,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747437929029,9.9785109,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747437932343,9.9785109,168.01,167.94,141.84512151]
["bitfinex","SOLUSD",1747437932649,9.9785109,168.01,167.94,160.05450756]
["bitfinex","SOLUSD",1747437933343,15.93056676,168.01,167.94,160.05450756]
["bitfinex","SOLUSD",1747437935346,9.9785109,168.0,167.94,160.05450756]
["bitfinex","SOLUSD",1747437936658,15.93092387,168.0,167.94,160.05450756]
["bitfinex","SOLUSD",1747437936942,9.9785109,167.98,167.94,134.7]
["bitfinex","SOLUSD",1747437937742,9.9785109,167.99,167.94,134.7]
["bitfinex","SOLUSD",1747437938311,9.9785109,167.99,167.94,140.65449488]
["bitfinex","SOLUSD",1747437939416,15.93147228,167.99,167.94,140.65449488]
["bitfinex","SOLUSD",1747437939611,9.9785109,168.0,167.94,140.65449488]
["bitfinex","SOLUSD",1747437941347,9.9785109,168.0,167.95,1.19054921]
["bitfinex","SOLUSD",1747437941555,9.9785109,168.01,167.95,1.19054921]
["bitfinex","SOLUSD",1747437941742,9.9785109,168.02,167.95,135.89054921]
["bitfinex","SOLUSD",1747437942051,9.9785109,168.02,167.95,134.7]
["bitfinex","SOLUSD",1747437942344,9.9785109,168.03,167.96,1.19042119]
["bitfinex","SOLUSD",1747437943066,9.9785109,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747437943237,9.9785109,168.03,167.98,19.4]
["bitfinex","SOLUSD",1747437944367,9.9785109,168.03,167.98,20.59035005]
["bitfinex","SOLUSD",1747437945264,9.9785109,168.03,167.99,5.95273528]
["bitfinex","SOLUSD",1747437946162,9.9785109,168.02,167.98,26.54334019]
["bitfinex","SOLUSD",1747437948574,9.9785109,168.02,167.98,25.35299014]
["bitfinex","SOLUSD",1747437950064,9.9785109,168.01,167.98,19.4]
["bitfinex","SOLUSD",1747437950249,9.9785109,167.99,167.92,19.4]
["bitfinex","SOLUSD",1747437950441,9.9785109,167.93,167.85,25.35770032]
["bitfinex","SOLUSD",1747437950650,9.9785109,167.9,167.85,160.05770032]
["bitfinex","SOLUSD",1747437951563,9.9785109,167.91,167.85,160.05770032]
["bitfinex","SOLUSD",1747437951771,9.9785109,167.92,167.86,1.19116325]
["bitfinex","SOLUSD",1747437952545,9.9785109,167.92,167.86,20.57116325]
["bitfinex","SOLUSD",1747437952768,9.9785109,167.91,167.86,26.52841217]
["bitfinex","SOLUSD",1747437953872,9.9785109,167.9,167.86,25.33724892]
["bitfinex","SOLUSD",1747437954572,9.9785109,167.91,167.86,25.33724892]
["bitfinex","SOLUSD",1747437954867,9.9785109,167.93,167.86,26.52836691]
["bitfinex","SOLUSD",1747437958575,9.9785109,167.93,167.86,41.42173042]
["bitfinex","SOLUSD",1747437958877,9.9785109,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747437959053,9.9785109,167.97,167.91,25.33557143]
["bitfinex","SOLUSD",1747437959771,9.9785109,167.96,167.91,25.33557143]
["bitfinex","SOLUSD",1747437960954,9.9785109,167.98,167.91,41.41529641]
["bitfinex","SOLUSD",1747437961157,9.9785109,167.98,167.91,183.88859641]
["bitfinex","SOLUSD",1747437961467,9.9785109,167.99,167.92,19.38]
["bitfinex","SOLUSD",1747437961693,9.9785109,167.98,167.92,20.57063042]
["bitfinex","SOLUSD",1747437962169,9.9785109,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747437963475,9.9785109,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747437965652,1.5913,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747437965858,9.9785109,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747437966059,9.9785109,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1747437967279,1.5913,168.0,167.93,20.8420175]
["bitfinex","SOLUSD",1747437967497,9.9785109,167.98,167.93,20.8420175]
["bitfinex","SOLUSD",1747437968495,9.9785109,168.0,167.93,20.8420175]
["bitfinex","SOLUSD",1747437968664,9.9785109,168.0,167.94,1.19065592]
["bitfinex","SOLUSD",1747437969194,9.9785109,168.01,167.94,1.19065592]
["bitfinex","SOLUSD",1747437969362,9.9785109,168.01,167.95,5.95415302]
["bitfinex","SOLUSD",1747437969757,9.9785109,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747437973087,5.95131821,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747437973260,9.9785109,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1747437975887,9.9785109,168.0,167.95,25.33415302]
["bitfinex","SOLUSD",1747437976083,5.95131821,168.03,167.95,25.33415302]
["bitfinex","SOLUSD",1747437976387,9.9785109,168.0,167.95,25.33415302]
["bitfinex","SOLUSD",1747437976760,5.95131821,168.03,167.95,26.52466245]
["bitfinex","SOLUSD",1747437976979,9.9785109,168.0,167.95,26.52466245]
["bitfinex","SOLUSD",1747437977560,9.9785109,168.0,167.95,25.33415302]
["bitfinex","SOLUSD",1747437977886,9.9785109,168.0,167.95,160.03415302]
["bitfinex","SOLUSD",1747437979392,9.9785109,168.01,167.95,160.03415302]
["bitfinex","SOLUSD",1747437979576,9.9785109,168.01,167.95,174.91953557]
["bitfinex","SOLUSD",1747437980301,9.9785109,168.01,167.95,160.03415302]
["bitfinex","SOLUSD",1747437980517,9.9785109,168.0,167.95,160.03415302]
["bitfinex","SOLUSD",1747437980813,9.9785109,168.01,167.95,160.03415302]
["bitfinex","SOLUSD",1747437982712,9.9785109,168.0,167.95,160.03415302]
["bitfinex","SOLUSD",1747437984817,9.9785109,168.01,167.95,160.03415302]
["bitfinex","SOLUSD",1747437988214,9.9785109,168.0,167.95,160.03415302]
["bitfinex","SOLUSD",1747437996949,1.5157,168.04,167.96,1.19045347]
["bitfinex","SOLUSD",1747437997149,9.9785109,168.01,167.96,1.19045347]
["bitfinex","SOLUSD",1747437997660,9.9785109,167.97,167.95,154.08]
["bitfinex","SOLUSD",1747437997831,9.9785109,167.97,167.95,19.38]
["bitfinex","SOLUSD",1747437998032,9.9785109,167.98,167.95,19.38]
["bitfinex","SOLUSD",1747437998741,9.9785109,167.97,167.95,19.38]
["bitfinex","SOLUSD",1747437999882,15.93206718,167.97,167.95,19.38]
["bitfinex","SOLUSD",1747438005255,9.9785109,167.98,167.95,19.38]
["bitfinex","SOLUSD",1747438005684,9.9785109,168.02,167.96,1.19073049]
["bitfinex","SOLUSD",1747438006788,9.9785109,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747438007584,9.9785109,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747438009259,9.9785109,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747438010458,15.93018662,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747438010661,9.9785109,167.98,167.95,19.38]
["bitfinex","SOLUSD",1747438010977,9.9785109,167.96,167.91,23.35413142]
["bitfinex","SOLUSD",1747438011163,9.9785109,167.93,167.91,23.35413142]
["bitfinex","SOLUSD",1747438014289,15.93316732,167.94,167.91,23.35413142]
["bitfinex","SOLUSD",1747438015194,5.95344406,167.97,167.91,23.35413142]
["bitfinex","SOLUSD",1747438015387,9.9785109,167.96,167.91,23.35413142]
["bitfinex","SOLUSD",1747438016488,9.9785109,167.97,167.91,30.50042333]
["bitfinex","SOLUSD",1747438016697,9.9785109,167.97,167.91,165.20042333]
["bitfinex","SOLUSD",1747438016892,5.95268944,168.0,167.91,164.00963622]
["bitfinex","SOLUSD",1747438017066,9.9785109,167.99,167.92,6.2359]
["bitfinex","SOLUSD",1747438018002,9.9785109,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747438019001,15.93130587,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747438019182,9.9785109,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747438021168,9.9785109,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747438021586,9.9785109,167.99,167.95,19.32]
["bitfinex","SOLUSD",1747438021782,9.9785109,168.0,167.95,19.32]
["bitfinex","SOLUSD",1747438022702,9.9785109,167.99,167.95,25.27410135]
["bitfinex","SOLUSD",1747438026475,5.95240053,168.0,167.95,25.27410135]
["bitfinex","SOLUSD",1747438026786,9.9785109,167.99,167.95,25.27410135]
["bitfinex","SOLUSD",1747438031220,9.9785109,167.97,167.95,19.32]
["bitfinex","SOLUSD",1747438033418,9.9785109,167.98,167.95,19.32]
["bitfinex","SOLUSD",1747438035693,1.5456,168.06,167.96,45.20212947]
["bitfinex","SOLUSD",1747438035892,9.9785109,168.04,167.96,179.90212947]
["bitfinex","SOLUSD",1747438036205,1.5456,168.06,167.96,178.71144886]
["bitfinex","SOLUSD",1747438036384,9.9785109,168.04,167.97,1.19029692]
["bitfinex","SOLUSD",1747438036578,9.9785109,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747438036789,9.9785109,168.05,167.99,1.19029129]
["bitfinex","SOLUSD",1747438036994,12.48162252,168.09,167.99,1.19029129]
["bitfinex","SOLUSD",1747438037207,9.9785109,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747438037415,9.9785109,168.09,168.01,20.50999725]
["bitfinex","SOLUSD",1747438037602,9.9785109,168.1,168.02,19.32]
["bitfinex","SOLUSD",1747438037922,9.9785109,168.1,168.03,1.18985857]
["bitfinex","SOLUSD",1747438038801,6.5321,168.13,168.04,5.95096405]
["bitfinex","SOLUSD",1747438038996,9.9785109,168.13,168.05,1.18985055]
["bitfinex","SOLUSD",1747438039698,15.92567787,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747438039901,15.92567787,168.15,168.07,20.50953832]
["bitfinex","SOLUSD",1747438040094,9.9785109,168.15,168.08,19.32]
["bitfinex","SOLUSD",1747438040506,9.9785109,168.17,168.09,19.83916741]
["bitfinex","SOLUSD",1747438040810,15.92531823,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747438042416,15.92531823,168.16,168.09,7.1386535]
["bitfinex","SOLUSD",1747438042616,9.9785109,168.15,168.09,5.94913495]
["bitfinex","SOLUSD",1747438042921,5.94680733,168.16,168.09,5.94913495]
["bitfinex","SOLUSD",1747438043103,9.9785109,168.15,168.09,5.94913495]
["bitfinex","SOLUSD",1747438043506,9.9785109,168.12,168.08,19.32]
["bitfinex","SOLUSD",1747438045230,15.92670341,168.12,168.08,19.32]
["bitfinex","SOLUSD",1747438046232,9.9785109,168.1,168.07,19.32]
["bitfinex","SOLUSD",1747438049042,9.9785109,168.09,168.07,19.32]
["bitfinex","SOLUSD",1747438049709,9.9785109,168.1,168.07,19.32]
["bitfinex","SOLUSD",1747438049905,9.9785109,168.12,168.07,19.32]
["bitfinex","SOLUSD",1747438050140,15.92639165,168.13,168.07,19.32]
["bitfinex","SOLUSD",1747438050701,9.9785109,168.13,168.07,25.26989415]
["bitfinex","SOLUSD",1747438053098,9.9785109,168.14,168.07,25.26989415]
["bitfinex","SOLUSD",1747438053302,9.9785109,168.14,168.07,161.15953963]
["bitfinex","SOLUSD",1747438053504,9.9785109,168.14,168.07,159.96989415]
["bitfinex","SOLUSD",1747438053907,9.9785109,168.15,168.07,159.96989415]
["bitfinex","SOLUSD",1747438054213,9.9785109,168.16,168.08,1.18954426]
["bitfinex","SOLUSD",1747438054402,5.94645088,168.17,168.08,1.18954426]
["bitfinex","SOLUSD",1747438054608,9.9785109,168.16,168.08,1.18954426]
["bitfinex","SOLUSD",1747438055337,9.9785109,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747438056832,9.9785109,168.16,168.1,19.28]
["bitfinex","SOLUSD",1747438057751,9.9785109,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747438057943,9.9785109,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747438058549,9.9785109,168.2,168.12,19.83888989]
["bitfinex","SOLUSD",1747438058860,9.9785109,168.2,168.13,19.28]
["bitfinex","SOLUSD",1747438059640,15.92384423,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747438065751,9.9785109,168.19,168.13,159.9277474]
["bitfinex","SOLUSD",1747438065950,9.9785109,168.18,168.13,153.98]
["bitfinex","SOLUSD",1747438066856,9.9785109,168.19,168.13,153.98]
["bitfinex","SOLUSD",1747438067162,5.94533333,168.2,168.13,159.92767245]
["bitfinex","SOLUSD",1747438067456,15.92357814,168.21,168.13,159.92767245]
["bitfinex","SOLUSD",1747438067836,9.9785109,168.21,168.14,1.18915685]
["bitfinex","SOLUSD",1747438068649,15.92321003,168.22,168.14,1.18915685]
["bitfinex","SOLUSD",1747438068863,9.9785109,168.22,168.14,1.18915685]
["bitfinex","SOLUSD",1747438069239,15.92288915,168.23,168.14,135.88915685]
["bitfinex","SOLUSD",1747438069440,17.57479301,168.24,168.15,44.64964886]
["bitfinex","SOLUSD",1747438069643,17.57479301,168.24,168.16,20.44895113]
["bitfinex","SOLUSD",1747438069848,9.9785109,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747438070961,15.92300353,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747438071966,5.9435364,168.25,168.17,5.94636379]
["bitfinex","SOLUSD",1747438072143,9.9785109,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747438072740,9.9785109,168.22,168.16,20.8418]
["bitfinex","SOLUSD",1747438073358,9.9785109,168.22,168.16,26.78838661]
["bitfinex","SOLUSD",1747438073949,9.9785109,168.23,168.16,26.78838661]
["bitfinex","SOLUSD",1747438074148,5.94459636,168.22,168.16,26.78838661]
["bitfinex","SOLUSD",1747438075258,5.94437899,168.23,168.16,26.78838661]
["bitfinex","SOLUSD",1747438075565,5.94437899,168.23,168.16,162.67734818]
["bitfinex","SOLUSD",1747438075770,9.9785109,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747438075974,9.9785109,168.25,168.17,19.83848485]
["bitfinex","SOLUSD",1747438076149,9.9785109,168.25,168.17,154.53848485]
["bitfinex","SOLUSD",1747438076351,9.9785109,168.25,168.17,159.72884886]
["bitfinex","SOLUSD",1747438076551,9.9785109,168.26,168.17,159.72884886]
["bitfinex","SOLUSD",1747438077465,15.9223335,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747438077661,15.9223335,168.25,168.19,19.24]
["bitfinex","SOLUSD",1747438078374,15.9223335,168.25,168.19,25.18545273]
["bitfinex","SOLUSD",1747438078676,5.9438226,168.25,168.19,25.18545273]
["bitfinex","SOLUSD",1747438078863,15.92176919,168.26,168.19,25.18545273]
["bitfinex","SOLUSD",1747438081070,15.92148209,168.27,168.19,25.18545273]
["bitfinex","SOLUSD",1747438081261,15.92148209,168.27,168.19,26.37419246]
["bitfinex","SOLUSD",1747438082148,9.9785109,168.26,168.19,26.37419246]
["bitfinex","SOLUSD",1747438082775,9.9785109,168.26,168.19,161.07419246]
["bitfinex","SOLUSD",1747438082970,15.92148209,168.27,168.19,159.88545273]
["bitfinex","SOLUSD",1747438084295,5.94297119,168.27,168.19,159.88545273]
["bitfinex","SOLUSD",1747438084745,5.9435364,168.25,168.19,159.88545273]
["bitfinex","SOLUSD",1747438087101,5.9435364,168.25,168.19,153.94]
["bitfinex","SOLUSD",1747438087388,15.9220473,168.25,168.19,153.94]
["bitfinex","SOLUSD",1747438087686,14.85712115,168.27,168.19,159.88560359]
["bitfinex","SOLUSD",1747438087687,5.94330551,168.26,168.19,159.88560359]
["bitfinex","SOLUSD",1747438089969,20.79743299,168.29,168.19,159.88560359]
["bitfinex","SOLUSD",1747438090174,30.77594389,168.29,168.2,1.1887652]
["bitfinex","SOLUSD",1747438090373,15.92063461,168.29,168.2,135.8887652]
["bitfinex","SOLUSD",1747438090572,15.92063461,168.29,168.2,134.7]
["bitfinex","SOLUSD",1747438090773,15.92063461,168.29,168.21,1.18857954]
["bitfinex","SOLUSD",1747438090972,15.92063461,168.29,168.22,19.24]
["bitfinex","SOLUSD",1747438091368,15.92063461,168.29,168.22,20.42855254]
["bitfinex","SOLUSD",1747438091768,9.9785109,168.27,168.22,19.24]
["bitfinex","SOLUSD",1747438092077,5.94212371,168.29,168.22,19.24]
["bitfinex","SOLUSD",1747438092078,5.9435364,168.25,168.22,19.24]
["bitfinex","SOLUSD",1747438094794,5.94282997,168.27,168.22,19.24]
["bitfinex","SOLUSD",1747438095091,15.92134087,168.27,168.22,19.24]
["bitfinex","SOLUSD",1747438095392,9.9785109,168.26,168.22,19.24]
["bitfinex","SOLUSD",1747438095584,9.9785109,168.25,168.22,19.24]
["bitfinex","SOLUSD",1747438096477,9.9785109,168.25,168.19,179.94]
["bitfinex","SOLUSD",1747438096814,15.92310726,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438098572,9.9785109,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438098773,15.92366374,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438098967,5.94515284,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438099174,15.92366374,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438100978,5.94515284,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438101874,15.92366374,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438102082,9.9785109,168.2,168.19,19.24]
["bitfinex","SOLUSD",1747438102808,15.92381411,168.2,168.19,19.24]
["bitfinex","SOLUSD",1747438103700,5.94530321,168.2,168.19,19.24]
["bitfinex","SOLUSD",1747438104697,5.94508463,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438104899,1.19049503,168.25,168.19,19.24]
["bitfinex","SOLUSD",1747438105108,9.9785109,168.23,168.19,19.24]
["bitfinex","SOLUSD",1747438106101,5.94459636,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438106607,15.92310726,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438107803,15.92358574,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438108507,5.94507484,168.21,168.19,19.24]
["bitfinex","SOLUSD",1747438109706,15.92324789,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438111834,5.94388968,168.24,168.19,19.24]
["bitfinex","SOLUSD",1747438111996,9.9785109,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438114314,15.92343174,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438117217,9.9785109,168.22,168.19,19.24]
["bitfinex","SOLUSD",1747438117417,15.92288793,168.23,168.19,19.24]
["bitfinex","SOLUSD",1747438117792,28.72269503,168.27,168.19,25.1856409]
["bitfinex","SOLUSD",1747438117987,9.9785109,168.25,168.19,25.1856409]
["bitfinex","SOLUSD",1747438118516,9.9785109,168.25,168.19,44.4056409]
["bitfinex","SOLUSD",1747438118903,15.92169406,168.26,168.19,44.4056409]
["bitfinex","SOLUSD",1747438119523,9.9785109,168.25,168.19,44.4056409]
["bitfinex","SOLUSD",1747438119698,15.92221596,168.25,168.19,44.4056409]
["bitfinex","SOLUSD",1747438123121,5.94282997,168.27,168.2,6.199]
["bitfinex","SOLUSD",1747438124628,5.94246944,168.29,168.2,6.199]
["bitfinex","SOLUSD",1747438125931,5.94246944,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747438128637,5.94141762,168.31,168.21,7.13354393]
["bitfinex","SOLUSD",1747438128811,9.9785109,168.3,168.21,7.13354393]
["bitfinex","SOLUSD",1747438129213,9.9785109,168.29,168.21,7.13354393]
["bitfinex","SOLUSD",1747438130027,9.9785109,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747438130839,15.92105777,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747438132735,5.94254687,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747438132910,5.94254687,168.28,168.21,7.13355589]
["bitfinex","SOLUSD",1747438136633,14.85354405,168.31,168.21,7.13355589]
["bitfinex","SOLUSD",1747438136832,15.92028154,168.3,168.21,21.9959303]
["bitfinex","SOLUSD",1747438139739,15.92028154,168.3,168.21,156.6959303]
["bitfinex","SOLUSD",1747438140038,15.92028154,168.3,168.21,155.50732417]
["bitfinex","SOLUSD",1747438140224,15.92028154,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1747438140427,9.9785109,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1747438140740,9.9785109,168.28,168.22,5.94451353]
["bitfinex","SOLUSD",1747438141738,5.94177064,168.3,168.23,19.18]
["bitfinex","SOLUSD",1747438141739,9.9785109,168.27,168.23,19.18]
["bitfinex","SOLUSD",1747438142045,9.9785109,168.25,168.22,19.18]
["bitfinex","SOLUSD",1747438142240,5.9436303,168.25,168.22,19.18]
["bitfinex","SOLUSD",1747438143051,9.9785109,168.27,168.22,19.18]
["bitfinex","SOLUSD",1747438143844,15.92143219,168.27,168.22,19.18]
["bitfinex","SOLUSD",1747438144023,9.9785109,168.26,168.22,19.18]
["bitfinex","SOLUSD",1747438144226,5.9435364,168.25,168.22,19.18]
["bitfinex","SOLUSD",1747438144756,9.9785109,168.24,168.22,19.18]
["bitfinex","SOLUSD",1747438145442,9.9785109,168.23,168.22,19.18]
["bitfinex","SOLUSD",1747438146224,15.9227539,168.23,168.22,19.18]
["bitfinex","SOLUSD",1747438149743,15.9227539,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747438149952,9.9785109,168.22,168.18,19.18]
["bitfinex","SOLUSD",1747438150327,9.9785109,168.2,168.18,19.18]
["bitfinex","SOLUSD",1747438151147,23.65494553,168.23,168.18,19.18]
["bitfinex","SOLUSD",1747438151148,9.9785109,168.19,168.18,19.18]
["bitfinex","SOLUSD",1747438151537,23.65494553,168.23,168.18,19.18]
["bitfinex","SOLUSD",1747438151739,15.92416759,168.19,168.18,19.18]
["bitfinex","SOLUSD",1747438152052,9.9785109,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747438152260,9.9785109,168.26,168.19,45.18]
["bitfinex","SOLUSD",1747438152438,9.9785109,168.27,168.19,45.18]
["bitfinex","SOLUSD",1747438152942,15.92134087,168.27,168.19,45.18]
["bitfinex","SOLUSD",1747438153749,15.92134087,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747438156667,5.94212371,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1747438156880,9.9785109,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747438158672,15.92165144,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747438159850,9.9785109,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747438161459,15.92175738,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747438164663,9.9785109,168.25,168.19,45.18]
["bitfinex","SOLUSD",1747438164854,9.9785109,168.24,168.18,44.28574599]
["bitfinex","SOLUSD",1747438165054,9.9785109,168.24,168.18,38.34]
["bitfinex","SOLUSD",1747438165361,9.9785109,168.24,168.17,13.94752945]
["bitfinex","SOLUSD",1747438165362,9.9785109,168.2,168.14,5.94731525]
["bitfinex","SOLUSD",1747438165564,9.9785109,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438166379,9.9785109,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438166872,5.94601022,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438167750,1.19049503,168.21,168.15,19.18]
["bitfinex","SOLUSD",1747438167751,5.94544603,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438168263,15.92395693,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438168450,9.9785109,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438168650,15.92395693,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438169350,9.9785109,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438171260,5.94601022,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438172263,15.92452112,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438174777,5.94601022,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438177081,5.94494976,168.21,168.15,19.18]
["bitfinex","SOLUSD",1747438177284,9.9785109,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438178186,5.94601022,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438182498,15.92422692,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438182671,9.9785109,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438183081,15.9239473,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438184994,15.9239473,168.2,168.15,25.12697635]
["bitfinex","SOLUSD",1747438187885,15.9239473,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438189097,9.9785109,168.18,168.15,19.18]
["bitfinex","SOLUSD",1747438190303,5.94636379,168.17,168.15,19.18]
["bitfinex","SOLUSD",1747438192195,5.94565669,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438193986,5.94532556,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438194186,5.94461041,168.22,168.15,51.12694567]
["bitfinex","SOLUSD",1747438195519,40.72289354,168.23,168.15,51.12694567]
["bitfinex","SOLUSD",1747438196796,15.92289354,168.23,168.15,51.12694567]
["bitfinex","SOLUSD",1747438198406,15.92342168,168.22,168.15,51.12694567]
["bitfinex","SOLUSD",1747438199977,9.9785109,168.21,168.15,45.18]
["bitfinex","SOLUSD",1747438200684,9.9785109,168.21,168.15,51.12700906]
["bitfinex","SOLUSD",1747438201185,9.9785109,168.21,168.15,45.18]
["bitfinex","SOLUSD",1747438201504,9.9785109,168.2,168.15,45.18]
["bitfinex","SOLUSD",1747438202110,5.94565669,168.19,168.15,19.18]
["bitfinex","SOLUSD",1747438202611,15.92393916,168.2,168.15,19.18]
["bitfinex","SOLUSD",1747438203417,15.92393916,168.2,168.15,25.12697263]
["bitfinex","SOLUSD",1747438203598,5.94542826,168.2,168.15,25.12697263]
["bitfinex","SOLUSD",1747438203797,9.9785109,168.22,168.15,25.12697263]
["bitfinex","SOLUSD",1747438205513,15.92322564,168.22,168.15,25.12697263]
["bitfinex","SOLUSD",1747438206624,9.9785109,168.21,168.15,25.12697263]
["bitfinex","SOLUSD",1747438207009,9.9785109,168.19,168.11,134.7]
["bitfinex","SOLUSD",1747438207210,9.9785109,168.18,168.12,38.24]
["bitfinex","SOLUSD",1747438207418,9.9785109,168.19,168.12,38.24]
["bitfinex","SOLUSD",1747438208135,9.9785109,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747438208310,9.9785109,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747438209247,9.9785109,168.2,168.12,187.81033071]
["bitfinex","SOLUSD",1747438209529,9.9785109,168.19,168.13,19.12]
["bitfinex","SOLUSD",1747438209709,9.9785109,168.18,168.13,19.12]
["bitfinex","SOLUSD",1747438210523,15.9247101,168.18,168.13,25.06774636]
["bitfinex","SOLUSD",1747438210910,15.9247101,168.18,168.13,19.12]
["bitfinex","SOLUSD",1747438211932,15.9247101,168.18,168.12,25.06800806]
["bitfinex","SOLUSD",1747438212133,15.9247101,168.18,168.12,44.18800806]
["bitfinex","SOLUSD",1747438212327,9.9785109,168.17,168.12,19.12]
["bitfinex","SOLUSD",1747438212644,5.94650195,168.17,168.12,19.12]
["bitfinex","SOLUSD",1747438215324,9.9785109,168.18,168.12,19.12]
["bitfinex","SOLUSD",1747438216447,5.94650195,168.17,168.12,19.12]
["bitfinex","SOLUSD",1747438217042,5.94650195,168.17,168.12,25.06807396]
["bitfinex","SOLUSD",1747438217222,5.94614279,168.18,168.12,25.06807396]
["bitfinex","SOLUSD",1747438217409,5.94494976,168.21,168.12,25.06807396]
["bitfinex","SOLUSD",1747438217616,9.9785109,168.19,168.12,25.06807396]
["bitfinex","SOLUSD",1747438217816,9.9785109,168.2,168.12,25.06807396]
["bitfinex","SOLUSD",1747438218327,9.9785109,168.19,168.12,25.06807396]
["bitfinex","SOLUSD",1747438218526,5.94601022,168.18,168.12,25.06807396]
["bitfinex","SOLUSD",1747438220145,5.94565669,168.19,168.12,25.06807396]
["bitfinex","SOLUSD",1747438221555,9.9785109,168.18,168.12,19.12]
["bitfinex","SOLUSD",1747438222649,5.94636379,168.17,168.12,19.12]
["bitfinex","SOLUSD",1747438227050,5.94636379,168.17,168.12,25.06807518]
["bitfinex","SOLUSD",1747438230056,15.92441283,168.19,168.12,25.06807518]
["bitfinex","SOLUSD",1747438232160,9.9785109,168.2,168.12,25.06807518]
["bitfinex","SOLUSD",1747438232456,11.16900593,168.2,168.12,25.06807518]
["bitfinex","SOLUSD",1747438234058,15.92346066,168.21,168.12,25.06807518]
["bitfinex","SOLUSD",1747438235157,15.9240292,168.2,168.12,25.06807518]
["bitfinex","SOLUSD",1747438239657,15.9240292,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747438241860,9.9785109,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747438242057,15.9227539,168.23,168.14,7.1365635]
["bitfinex","SOLUSD",1747438242256,40.72252052,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747438242436,15.92252052,168.24,168.17,45.1]
["bitfinex","SOLUSD",1747438243270,9.9785109,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747438243460,15.92191138,168.26,168.19,19.1]
["bitfinex","SOLUSD",1747438244349,15.92191138,168.26,168.19,25.04561238]
["bitfinex","SOLUSD",1747438244536,9.9785109,168.25,168.19,25.04561238]
["bitfinex","SOLUSD",1747438245667,5.94388968,168.24,168.19,25.04561238]
["bitfinex","SOLUSD",1747438246041,5.94388968,168.24,168.19,19.1]
["bitfinex","SOLUSD",1747438250384,9.9785109,168.22,168.19,19.1]
["bitfinex","SOLUSD",1747438250881,9.9785109,168.23,168.19,19.1]
["bitfinex","SOLUSD",1747438251262,20.80361388,168.24,168.19,19.1]
["bitfinex","SOLUSD",1747438251449,15.92240058,168.24,168.19,19.1]
["bitfinex","SOLUSD",1747438251653,5.94388968,168.24,168.19,25.04556968]
["bitfinex","SOLUSD",1747438251874,5.94388968,168.24,168.19,19.1]
["bitfinex","SOLUSD",1747438252076,5.9435364,168.25,168.19,25.04564302]
["bitfinex","SOLUSD",1747438255189,9.9785109,168.24,168.19,19.1]
["bitfinex","SOLUSD",1747438255486,15.9220473,168.25,168.19,19.1]
["bitfinex","SOLUSD",1747438255687,15.9220473,168.25,168.19,25.04556974]
["bitfinex","SOLUSD",1747438257955,5.94318316,168.26,168.19,25.04556974]
["bitfinex","SOLUSD",1747438258152,9.9785109,168.25,168.19,25.04556974]
["bitfinex","SOLUSD",1747438258876,9.9785109,168.25,168.19,19.1]
["bitfinex","SOLUSD",1747438260077,15.92234477,168.25,168.19,25.04560245]
["bitfinex","SOLUSD",1747438262004,9.9785109,168.23,168.19,19.1]
["bitfinex","SOLUSD",1747438262357,9.9785109,168.24,168.19,19.1]
["bitfinex","SOLUSD",1747438263379,15.92273683,168.24,168.19,25.04563392]
["bitfinex","SOLUSD",1747438264666,5.94318316,168.26,168.19,25.04563392]
["bitfinex","SOLUSD",1747438264863,15.92063461,168.29,168.2,1.1889065]
["bitfinex","SOLUSD",1747438266072,5.94212371,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747438267179,5.94212371,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1747438267395,5.94141762,168.31,168.24,19.06]
["bitfinex","SOLUSD",1747438267600,15.91992852,168.31,168.25,19.06]
["bitfinex","SOLUSD",1747438268388,15.91992852,168.31,168.25,25.00342291]
["bitfinex","SOLUSD",1747438268880,9.9785109,168.29,168.25,19.06]
["bitfinex","SOLUSD",1747438269059,9.9785109,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747438269381,9.9785109,168.26,168.22,19.06]
["bitfinex","SOLUSD",1747438270073,9.9785109,168.25,168.22,19.06]
["bitfinex","SOLUSD",1747438270779,5.94388968,168.24,168.22,19.06]
["bitfinex","SOLUSD",1747438276974,5.9432703,168.26,168.22,19.06]
["bitfinex","SOLUSD",1747438277290,9.9785109,168.29,168.22,19.06]
["bitfinex","SOLUSD",1747438277469,5.94212371,168.29,168.22,25.00439156]
["bitfinex","SOLUSD",1747438277662,5.94212371,168.29,168.22,26.19292109]
["bitfinex","SOLUSD",1747438278502,9.9785109,168.3,168.22,26.19292109]
["bitfinex","SOLUSD",1747438279390,1.19049503,168.32,168.23,24.88904886]
["bitfinex","SOLUSD",1747438279578,9.9785109,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747438279776,9.9785109,168.34,168.26,19.04]
["bitfinex","SOLUSD",1747438280598,5.94071169,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747438280895,5.94071169,168.33,168.28,19.06]
["bitfinex","SOLUSD",1747438281403,5.94000594,168.35,168.28,19.06]
["bitfinex","SOLUSD",1747438282203,15.91851684,168.35,168.28,19.06]
["bitfinex","SOLUSD",1747438282509,15.91851684,168.35,168.28,25.00224059]
["bitfinex","SOLUSD",1747438286794,9.9785109,168.34,168.28,19.06]
["bitfinex","SOLUSD",1747438288406,5.94071169,168.33,168.28,25.00246913]
["bitfinex","SOLUSD",1747438288778,5.9404926,168.34,168.28,25.00246913]
["bitfinex","SOLUSD",1747438290801,15.91851684,168.35,168.28,25.00246913]
["bitfinex","SOLUSD",1747438291809,15.91851684,168.35,168.28,51.00246913]
["bitfinex","SOLUSD",1747438292050,5.93940115,168.37,168.28,51.00246913]
["bitfinex","SOLUSD",1747438292178,15.91791205,168.37,168.28,52.190624]
["bitfinex","SOLUSD",1747438295488,9.9785109,168.36,168.28,51.00246913]
["bitfinex","SOLUSD",1747438295689,9.9785109,168.35,168.28,51.00246913]
["bitfinex","SOLUSD",1747438295900,20.78631665,168.38,168.28,51.00246913]
["bitfinex","SOLUSD",1747438296222,9.9785109,168.36,168.28,51.00246913]
["bitfinex","SOLUSD",1747438297818,9.9785109,168.36,168.28,52.19059299]
["bitfinex","SOLUSD",1747438298931,15.91781125,168.37,168.29,6.3989]
["bitfinex","SOLUSD",1747438299217,1.5232,168.4,168.29,6.3989]
["bitfinex","SOLUSD",1747438299218,15.91750337,168.38,168.29,6.3989]
["bitfinex","SOLUSD",1747438299599,15.91750337,168.38,168.29,7.58685858]
["bitfinex","SOLUSD",1747438300206,15.91750337,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747438300707,9.9785109,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747438301621,15.91814707,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747438302621,5.93859492,168.39,168.3,5.94177064]
["bitfinex","SOLUSD",1747438302826,9.9785109,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747438303824,15.91778922,168.38,168.3,5.94177064]
["bitfinex","SOLUSD",1747438307424,9.9785109,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747438308530,5.93965312,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1747438308930,15.91794586,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747438310138,9.9785109,168.35,168.29,140.64204009]
["bitfinex","SOLUSD",1747438310316,9.9785109,168.34,168.29,140.64204009]
["bitfinex","SOLUSD",1747438310518,9.9785109,168.34,168.29,5.94204009]
["bitfinex","SOLUSD",1747438310720,15.91891135,168.34,168.29,5.94204009]
["bitfinex","SOLUSD",1747438311335,5.94040045,168.34,168.29,5.94204009]
["bitfinex","SOLUSD",1747438311723,15.91864043,168.35,168.29,5.94204009]
["bitfinex","SOLUSD",1747438312738,15.91816402,168.36,168.29,5.94204009]
["bitfinex","SOLUSD",1747438313125,5.93965312,168.36,168.29,7.13006056]
["bitfinex","SOLUSD",1747438313319,15.91795874,168.37,168.29,7.13006056]
["bitfinex","SOLUSD",1747438313526,41.16900439,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747438313527,9.9785109,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747438313737,15.91759429,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747438316041,15.91759429,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1747438316243,15.91759429,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438317631,15.91721479,168.39,168.34,24.96031699]
["bitfinex","SOLUSD",1747438317942,9.9785109,168.39,168.34,24.96031699]
["bitfinex","SOLUSD",1747438318244,17.44010022,168.4,168.34,24.96031699]
["bitfinex","SOLUSD",1747438319649,7.46158932,168.4,168.34,24.96031699]
["bitfinex","SOLUSD",1747438319957,17.44010022,168.4,168.34,24.96031699]
["bitfinex","SOLUSD",1747438320248,9.9785109,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438320553,9.9785109,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438320749,9.9785109,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438322075,5.93965312,168.36,168.34,19.02]
["bitfinex","SOLUSD",1747438323055,5.9394269,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438324237,15.9175844,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438324638,5.9390735,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438324832,5.93873532,168.39,168.34,24.96034651]
["bitfinex","SOLUSD",1747438325334,15.91724622,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438325542,5.93873532,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438325736,15.91724622,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438326349,9.9785109,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438328646,15.91775405,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438329367,9.9785109,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438329597,15.91720938,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438330647,9.9785109,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438331966,5.93930035,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438335271,6.3547997,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438335465,6.3547997,168.36,168.34,19.02]
["bitfinex","SOLUSD",1747438336068,6.3547997,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438336256,1.19049503,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438336457,6.3547997,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438336657,5.93859492,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438336976,6.3547997,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438337279,15.86860457,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438337645,5.93921657,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438339574,9.929388,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438340474,5.93930035,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438340973,15.86846191,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438341872,5.93907391,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438343371,5.93859492,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438343672,15.86798292,168.39,168.34,19.02]
["bitfinex","SOLUSD",1747438351203,9.929388,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438353289,5.93930035,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438353786,15.86868835,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438353985,9.929388,168.36,168.34,19.02]
["bitfinex","SOLUSD",1747438355389,16.03671832,168.4,168.34,19.02]
["bitfinex","SOLUSD",1747438355764,9.929388,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438357305,6.35474996,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438357908,12.29392299,168.38,168.34,19.02]
["bitfinex","SOLUSD",1747438359391,6.35474996,168.37,168.34,19.02]
["bitfinex","SOLUSD",1747438360411,6.35474996,168.36,168.34,19.02]
["bitfinex","SOLUSD",1747438360701,6.35474996,168.35,168.34,19.02]
["bitfinex","SOLUSD",1747438361090,6.35474996,168.35,168.29,18.96]
["bitfinex","SOLUSD",1747438361411,8.86809503,168.38,168.29,18.96]
["bitfinex","SOLUSD",1747438361412,6.35474996,168.34,168.29,18.96]
["bitfinex","SOLUSD",1747438361606,5.94071169,168.33,168.29,18.96]
["bitfinex","SOLUSD",1747438361921,12.29546165,168.33,168.29,18.96]
["bitfinex","SOLUSD",1747438362217,6.35474996,168.32,168.29,18.96]
["bitfinex","SOLUSD",1747438362382,6.35474996,168.3,168.29,18.96]
["bitfinex","SOLUSD",1747438362577,6.35474996,168.3,168.23,211.6852]
["bitfinex","SOLUSD",1747438362578,6.35474996,168.3,168.25,18.96]
["bitfinex","SOLUSD",1747438362902,6.35474996,168.31,168.25,18.96]
["bitfinex","SOLUSD",1747438363294,9.93717792,168.31,168.25,18.96]
["bitfinex","SOLUSD",1747438364109,9.93717792,168.3,168.25,18.96]
["bitfinex","SOLUSD",1747438364306,9.93717792,168.3,168.25,24.90330362]
["bitfinex","SOLUSD",1747438365209,5.94106463,168.32,168.25,24.90330362]
["bitfinex","SOLUSD",1747438365390,9.93717792,168.31,168.25,24.90330362]
["bitfinex","SOLUSD",1747438366592,9.93717792,168.31,168.25,43.86330362]
["bitfinex","SOLUSD",1747438371289,9.93717792,168.29,168.25,43.86330362]
["bitfinex","SOLUSD",1747438371489,9.93717792,168.3,168.25,43.86330362]
["bitfinex","SOLUSD",1747438371911,9.93717792,168.31,168.25,43.86330362]
["bitfinex","SOLUSD",1747438373414,1.19049503,168.35,168.25,43.86330362]
["bitfinex","SOLUSD",1747438373597,9.93717792,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747438374647,15.87760301,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747438375719,9.93717792,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747438376316,15.87760301,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747438379307,9.93717792,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747438381803,15.8779128,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747438382510,15.87727836,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1747438382707,1.5343,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747438382909,11.47147792,168.38,168.29,27.18800742]
["bitfinex","SOLUSD",1747438383538,9.93717792,168.37,168.29,27.18800742]
["bitfinex","SOLUSD",1747438383713,9.93717792,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747438383916,9.93717792,168.37,168.31,37.94]
["bitfinex","SOLUSD",1747438384737,17.41063103,168.38,168.31,37.94]
["bitfinex","SOLUSD",1747438385518,9.93717792,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1747438388917,9.93717792,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1747438390109,15.87627603,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1747438390307,9.93717792,168.36,168.31,37.94]
["bitfinex","SOLUSD",1747438390626,9.93717792,168.35,168.31,37.94]
["bitfinex","SOLUSD",1747438391430,9.93717792,168.34,168.31,37.94]
["bitfinex","SOLUSD",1747438391822,9.93717792,168.32,168.29,18.94]
["bitfinex","SOLUSD",1747438392005,15.8783745,168.32,168.29,18.94]
["bitfinex","SOLUSD",1747438392632,9.93717792,168.31,168.29,18.94]
["bitfinex","SOLUSD",1747438393229,9.93717792,168.3,168.29,18.94]
["bitfinex","SOLUSD",1747438394651,15.87894856,168.3,168.29,18.94]
["bitfinex","SOLUSD",1747438396138,15.87894856,168.3,168.24,18.94]
["bitfinex","SOLUSD",1747438396341,9.93717792,168.27,168.24,18.94]
["bitfinex","SOLUSD",1747438396540,7.13226567,168.3,168.24,18.94]
["bitfinex","SOLUSD",1747438396541,9.93717792,168.25,168.24,18.94]
["bitfinex","SOLUSD",1747438397952,15.88071432,168.25,168.24,18.94]
["bitfinex","SOLUSD",1747438399660,5.94282997,168.27,168.24,18.94]
["bitfinex","SOLUSD",1747438399832,9.93717792,168.25,168.24,18.94]
["bitfinex","SOLUSD",1747438400840,15.88071432,168.25,168.24,18.94]
["bitfinex","SOLUSD",1747438401855,30.73955533,168.25,168.15,12.25575249]
["bitfinex","SOLUSD",1747438402156,9.93717792,168.2,168.17,18.96]
["bitfinex","SOLUSD",1747438402851,9.93717792,168.18,168.17,18.96]
["bitfinex","SOLUSD",1747438403222,9.93717792,168.18,168.12,222.74]
["bitfinex","SOLUSD",1747438403443,9.93717792,168.16,168.12,222.74]
["bitfinex","SOLUSD",1747438404958,9.93717792,168.17,168.12,228.68812703]
["bitfinex","SOLUSD",1747438405337,15.88358631,168.17,168.12,222.74]
["bitfinex","SOLUSD",1747438408964,5.94707106,168.15,168.12,222.74]
["bitfinex","SOLUSD",1747438409668,15.88424898,168.15,168.12,222.74]
["bitfinex","SOLUSD",1747438409862,9.93717792,168.14,168.08,5.94945556]
["bitfinex","SOLUSD",1747438410066,9.93717792,168.14,168.09,18.96]
["bitfinex","SOLUSD",1747438411068,15.88485853,168.14,168.09,18.96]
["bitfinex","SOLUSD",1747438412148,9.93717792,168.13,168.09,18.96]
["bitfinex","SOLUSD",1747438413747,15.88502509,168.13,168.09,18.96]
["bitfinex","SOLUSD",1747438415768,9.93717792,168.1,168.09,18.96]
["bitfinex","SOLUSD",1747438416544,9.93717792,168.11,168.09,18.96]
["bitfinex","SOLUSD",1747438418154,24.8,168.16,168.09,24.90919178]
["bitfinex","SOLUSD",1747438418350,24.8,168.16,168.09,18.96]
["bitfinex","SOLUSD",1747438418351,9.93717792,168.12,168.09,18.96]
["bitfinex","SOLUSD",1747438419075,9.93717792,168.13,168.09,24.90912189]
["bitfinex","SOLUSD",1747438421073,9.93717792,168.11,168.09,18.96]
["bitfinex","SOLUSD",1747438422586,5.94865953,168.11,168.09,18.96]
["bitfinex","SOLUSD",1747438422752,15.88583745,168.11,168.09,18.96]
["bitfinex","SOLUSD",1747438423788,9.93717792,168.1,168.09,18.96]
["bitfinex","SOLUSD",1747438424260,15.88601789,168.1,168.04,18.96]
["bitfinex","SOLUSD",1747438424463,5.94883997,168.1,168.04,18.96]
["bitfinex","SOLUSD",1747438424656,15.88601789,168.1,168.04,18.96]
["bitfinex","SOLUSD",1747438425088,9.93717792,168.09,168.04,18.96]
["bitfinex","SOLUSD",1747438425693,9.93717792,168.09,168.04,24.91085803]
["bitfinex","SOLUSD",1747438426383,5.94883997,168.1,168.04,24.91085803]
["bitfinex","SOLUSD",1747438426555,9.93717792,168.09,168.04,24.91085803]
["bitfinex","SOLUSD",1747438427684,15.8864665,168.09,168.04,18.96]
["bitfinex","SOLUSD",1747438427886,15.8864665,168.09,168.01,222.86]
["bitfinex","SOLUSD",1747438427887,9.93717792,168.05,168.01,222.86]
["bitfinex","SOLUSD",1747438428460,9.93717792,168.06,168.01,222.86]
["bitfinex","SOLUSD",1747438428779,9.93717792,168.07,168.01,228.81196802]
["bitfinex","SOLUSD",1747438430291,9.93717792,168.08,168.01,228.81196802]
["bitfinex","SOLUSD",1747438430783,9.93717792,168.08,168.01,247.77196802]
["bitfinex","SOLUSD",1747438432384,15.88681542,168.08,168.01,247.77196802]
["bitfinex","SOLUSD",1747438432690,9.93717792,168.08,168.01,247.77196802]
["bitfinex","SOLUSD",1747438433090,5.9485618,168.11,168.02,1.19004181]
["bitfinex","SOLUSD",1747438433396,15.88573972,168.11,168.03,1.6647]
["bitfinex","SOLUSD",1747438433590,5.9485618,168.11,168.03,1.6647]
["bitfinex","SOLUSD",1747438433793,9.93717792,168.09,168.03,1.6647]
["bitfinex","SOLUSD",1747438434292,15.88649334,168.09,168.03,7.61579101]
["bitfinex","SOLUSD",1747438434594,9.93717792,168.08,168.03,5.95109101]
["bitfinex","SOLUSD",1747438434892,9.93717792,168.08,168.01,383.56]
["bitfinex","SOLUSD",1747438435195,9.93717792,168.07,168.01,383.56]
["bitfinex","SOLUSD",1747438435370,9.93717792,168.07,168.01,248.86]
["bitfinex","SOLUSD",1747438435693,9.93717792,168.07,168.01,24.91195084]
["bitfinex","SOLUSD",1747438436492,15.88686467,168.08,168.01,24.91195084]
["bitfinex","SOLUSD",1747438437616,9.93717792,168.08,168.01,24.91195084]
["bitfinex","SOLUSD",1747438437771,15.8863293,168.1,168.01,26.1020513]
["bitfinex","SOLUSD",1747438438169,15.8863293,168.1,168.02,6.3136]
["bitfinex","SOLUSD",1747438438872,15.8863293,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747438441395,16.48385286,168.13,168.03,5.95131821]
["bitfinex","SOLUSD",1747438441396,5.94813228,168.12,168.03,5.95131821]
["bitfinex","SOLUSD",1747438441587,9.93717792,168.13,168.04,1.18986097]
["bitfinex","SOLUSD",1747438441795,9.93717792,168.13,168.04,2.82506097]
["bitfinex","SOLUSD",1747438442213,15.8851006,168.13,168.04,2.82506097]
["bitfinex","SOLUSD",1747438444004,15.8851006,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747438444188,9.93717792,168.14,168.06,20.14965785]
["bitfinex","SOLUSD",1747438444385,28.69929503,168.17,168.06,20.14965785]
["bitfinex","SOLUSD",1747438444386,9.93717792,168.15,168.07,18.96]
["bitfinex","SOLUSD",1747438444590,9.93717792,168.15,168.08,1.1894979]
["bitfinex","SOLUSD",1747438445401,15.88426006,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747438447287,15.88487414,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1747438447489,15.88487414,168.14,168.08,5.94940676]
["bitfinex","SOLUSD",1747438447697,9.93717792,168.13,168.07,24.90980742]
["bitfinex","SOLUSD",1747438447892,9.93717792,168.13,168.07,43.86980742]
["bitfinex","SOLUSD",1747438450007,15.8853102,168.12,168.07,37.92]
["bitfinex","SOLUSD",1747438450610,15.8853102,168.12,168.07,18.96]
["bitfinex","SOLUSD",1747438450817,9.93717792,168.11,168.07,18.96]
["bitfinex","SOLUSD",1747438451831,15.88594512,168.11,168.07,18.96]
["bitfinex","SOLUSD",1747438452631,5.9487672,168.11,168.07,18.96]
["bitfinex","SOLUSD",1747438452837,5.94742476,168.14,168.07,24.90976827]
["bitfinex","SOLUSD",1747438453111,9.93717792,168.13,168.07,24.90976827]
["bitfinex","SOLUSD",1747438453982,9.93717792,168.15,168.08,1.18965925]
["bitfinex","SOLUSD",1747438454198,35.93717792,168.16,168.08,1.18965925]
["bitfinex","SOLUSD",1747438454406,15.88351936,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747438454609,15.88351936,168.18,168.1,1.18932525]
["bitfinex","SOLUSD",1747438454807,15.88351936,168.18,168.11,18.96]
["bitfinex","SOLUSD",1747438455709,15.88351936,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747438455912,15.88351936,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438456297,9.93717792,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438456617,9.93717792,168.2,168.13,18.94]
["bitfinex","SOLUSD",1747438456809,1.6019,168.21,168.13,18.94]
["bitfinex","SOLUSD",1747438457114,9.93717792,168.2,168.13,18.94]
["bitfinex","SOLUSD",1747438457413,15.88261655,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747438457909,15.88221914,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747438458115,5.94504122,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747438458414,15.88221914,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747438459309,9.93717792,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747438460715,9.93717792,168.19,168.13,37.88]
["bitfinex","SOLUSD",1747438461714,5.94601022,168.18,168.13,37.88]
["bitfinex","SOLUSD",1747438462331,15.88318814,168.18,168.13,37.88]
["bitfinex","SOLUSD",1747438462638,15.88290717,168.19,168.13,43.82765498]
["bitfinex","SOLUSD",1747438462938,9.93717792,168.21,168.13,43.82765498]
["bitfinex","SOLUSD",1747438463625,5.94530321,168.2,168.13,43.82765498]
["bitfinex","SOLUSD",1747438463825,15.88248113,168.2,168.13,43.82765498]
["bitfinex","SOLUSD",1747438464124,9.93717792,168.19,168.13,37.88]
["bitfinex","SOLUSD",1747438464302,9.93717792,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438464991,9.93717792,168.17,168.13,18.94]
["bitfinex","SOLUSD",1747438465716,15.88389228,168.17,168.13,18.94]
["bitfinex","SOLUSD",1747438465903,15.88328519,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438466213,5.94610727,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438466414,5.94610727,168.18,168.13,24.88776309]
["bitfinex","SOLUSD",1747438467120,15.88296625,168.19,168.13,24.88776309]
["bitfinex","SOLUSD",1747438467311,5.94578833,168.19,168.13,24.88776309]
["bitfinex","SOLUSD",1747438467992,15.88296625,168.19,168.13,24.88776309]
["bitfinex","SOLUSD",1747438470728,15.88296625,168.19,168.13,18.94]
["bitfinex","SOLUSD",1747438471398,9.93717792,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438471717,15.88349614,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438474514,5.94631822,168.18,168.13,18.94]
["bitfinex","SOLUSD",1747438474730,9.93717792,168.19,168.13,18.94]
["bitfinex","SOLUSD",1747438474922,9.93717792,168.19,168.13,24.88777162]
["bitfinex","SOLUSD",1747438476836,5.94601022,168.18,168.13,24.88777162]
["bitfinex","SOLUSD",1747438477122,9.93717792,168.2,168.13,24.88777162]
["bitfinex","SOLUSD",1747438477827,5.94575078,168.19,168.13,24.88777162]
["bitfinex","SOLUSD",1747438479228,9.93717792,168.2,168.13,24.88777162]
["bitfinex","SOLUSD",1747438481332,15.88283461,168.19,168.13,24.88777162]
["bitfinex","SOLUSD",1747438481539,15.88283461,168.19,168.13,18.94]
["bitfinex","SOLUSD",1747438481905,15.88283461,168.19,168.13,24.8876354]
["bitfinex","SOLUSD",1747438483407,9.93717792,168.2,168.13,24.8876354]
["bitfinex","SOLUSD",1747438485424,5.94562864,168.2,168.13,24.8876354]
["bitfinex","SOLUSD",1747438485614,5.94562864,168.2,168.13,50.8876354]
["bitfinex","SOLUSD",1747438485809,63.15405289,168.24,168.13,50.8876354]
["bitfinex","SOLUSD",1747438486019,5.944243,168.23,168.15,6.4649]
["bitfinex","SOLUSD",1747438487128,5.944243,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747438487538,5.944243,168.23,168.16,7.13570095]
["bitfinex","SOLUSD",1747438488531,5.944243,168.23,168.16,33.13570095]
["bitfinex","SOLUSD",1747438489033,15.88142092,168.23,168.16,33.13570095]
["bitfinex","SOLUSD",1747438490436,9.93717792,168.22,168.15,12.41183661]
["bitfinex","SOLUSD",1747438491536,5.94494976,168.21,168.15,13.60089703]
["bitfinex","SOLUSD",1747438497842,5.94388968,168.24,168.15,13.60089703]
["bitfinex","SOLUSD",1747438498147,9.93717792,168.22,168.15,13.60089703]
["bitfinex","SOLUSD",1747438498823,15.88198728,168.22,168.15,13.60089703]
["bitfinex","SOLUSD",1747438499232,5.94388968,168.24,168.15,13.60089703]
["bitfinex","SOLUSD",1747438499574,9.93717792,168.23,168.15,13.60089703]
["bitfinex","SOLUSD",1747438499845,5.94388968,168.24,168.15,163.16857469]
["bitfinex","SOLUSD",1747438500014,15.8810676,168.24,168.15,161.97951427]
["bitfinex","SOLUSD",1747438500220,15.8810676,168.24,168.16,1.18892127]
["bitfinex","SOLUSD",1747438500627,7.54548961,168.25,168.17,20.81227328]
["bitfinex","SOLUSD",1747438500827,5.94358961,168.25,168.18,20.1088189]
["bitfinex","SOLUSD",1747438501025,5.94358961,168.25,168.19,18.92]
["bitfinex","SOLUSD",1747438501750,5.94358961,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1747438501927,15.88076753,168.25,168.19,18.92]
["bitfinex","SOLUSD",1747438502126,9.93717792,168.24,168.19,18.92]
["bitfinex","SOLUSD",1747438502649,9.93717792,168.21,168.16,134.7]
["bitfinex","SOLUSD",1747438502861,9.93717792,168.21,168.17,18.92]
["bitfinex","SOLUSD",1747438504032,5.94530321,168.2,168.17,18.92]
["bitfinex","SOLUSD",1747438505532,15.88248113,168.2,168.17,18.92]
["bitfinex","SOLUSD",1747438506352,9.93717792,168.19,168.17,18.92]
["bitfinex","SOLUSD",1747438506849,15.88292389,168.19,168.17,18.92]
["bitfinex","SOLUSD",1747438507022,9.93717792,168.18,168.17,18.92]
["bitfinex","SOLUSD",1747438508252,15.88318814,168.18,168.17,18.92]
["bitfinex","SOLUSD",1747438508419,26.0,168.21,168.17,18.92]
["bitfinex","SOLUSD",1747438508757,9.93717792,168.19,168.17,18.92]
["bitfinex","SOLUSD",1747438510149,9.93717792,168.18,168.17,18.92]
["bitfinex","SOLUSD",1747438512052,15.88318814,168.18,168.17,18.92]
["bitfinex","SOLUSD",1747438520537,15.88318814,168.18,168.12,18.92]
["bitfinex","SOLUSD",1747438520738,9.93717792,168.17,168.12,18.92]
["bitfinex","SOLUSD",1747438521871,5.94671741,168.16,168.12,18.92]
["bitfinex","SOLUSD",1747438522652,9.93717792,168.18,168.12,24.86808791]
["bitfinex","SOLUSD",1747438522857,15.88283461,168.19,168.12,24.86808791]
["bitfinex","SOLUSD",1747438524470,35.93717792,168.21,168.12,24.86808791]
["bitfinex","SOLUSD",1747438525363,41.88241673,168.21,168.12,39.73841862]
["bitfinex","SOLUSD",1747438525561,15.88156525,168.23,168.14,1.5528]
["bitfinex","SOLUSD",1747438525767,15.88119253,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747438526060,15.88119253,168.24,168.17,18.92]
["bitfinex","SOLUSD",1747438526266,9.93717792,168.23,168.18,18.92]
["bitfinex","SOLUSD",1747438526863,15.8814609,168.23,168.18,24.86596261]
["bitfinex","SOLUSD",1747438528662,15.88078099,168.25,168.18,24.86596261]
["bitfinex","SOLUSD",1747438529038,5.94332368,168.26,168.18,24.86596261]
["bitfinex","SOLUSD",1747438529268,15.8805016,168.26,168.18,24.86596261]
["bitfinex","SOLUSD",1747438529771,15.88013529,168.27,168.19,1.18879755]
["bitfinex","SOLUSD",1747438530345,5.94295737,168.27,168.19,1.18879755]
["bitfinex","SOLUSD",1747438530760,15.88013529,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747438531239,5.94295737,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747438531442,15.88013529,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747438532961,15.87978327,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747438533168,15.87978327,168.28,168.21,1.18869214]
["bitfinex","SOLUSD",1747438533841,9.93717792,168.3,168.21,1.18869214]
["bitfinex","SOLUSD",1747438534351,15.87903696,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747438534540,15.87903696,168.3,168.23,18.92]
["bitfinex","SOLUSD",1747438534739,15.87903696,168.3,168.24,18.92]
["bitfinex","SOLUSD",1747438534969,9.93717792,168.29,168.24,18.92]
["bitfinex","SOLUSD",1747438535459,15.87963465,168.29,168.24,18.92]
["bitfinex","SOLUSD",1747438535938,9.93717792,168.28,168.24,18.92]
["bitfinex","SOLUSD",1747438537464,15.87973676,168.28,168.24,18.92]
["bitfinex","SOLUSD",1747438538662,9.93717792,168.28,168.24,18.92]
["bitfinex","SOLUSD",1747438539241,15.87942764,168.29,168.24,24.86373898]
["bitfinex","SOLUSD",1747438539657,9.93717792,168.29,168.24,24.86373898]
["bitfinex","SOLUSD",1747438539854,5.94184833,168.3,168.24,24.86373898]
["bitfinex","SOLUSD",1747438540057,1.6006,168.32,168.24,24.86373898]
["bitfinex","SOLUSD",1747438540058,15.87859936,168.31,168.24,24.86373898]
["bitfinex","SOLUSD",1747438541851,15.87899001,168.3,168.24,24.86373898]
["bitfinex","SOLUSD",1747438542044,9.93717792,168.29,168.24,24.86373898]
["bitfinex","SOLUSD",1747438542966,9.93717792,168.3,168.24,24.86373898]
["bitfinex","SOLUSD",1747438544069,5.94195906,168.3,168.24,24.86373898]
["bitfinex","SOLUSD",1747438544277,15.87913698,168.3,168.24,24.86373898]
["bitfinex","SOLUSD",1747438549585,9.93717792,168.28,168.24,18.92]
["bitfinex","SOLUSD",1747438551985,15.87997774,168.28,168.24,18.92]
["bitfinex","SOLUSD",1747438552788,9.93717792,168.27,168.24,18.92]
["bitfinex","SOLUSD",1747438555399,15.88014085,168.27,168.24,18.92]
["bitfinex","SOLUSD",1747438556864,9.93717792,168.25,168.24,18.92]
["bitfinex","SOLUSD",1747438557290,5.94296293,168.27,168.24,18.92]
["bitfinex","SOLUSD",1747438557291,9.93717792,168.26,168.24,18.92]
["bitfinex","SOLUSD",1747438557473,15.88066977,168.26,168.24,18.92]
["bitfinex","SOLUSD",1747438561988,9.93717792,168.25,168.24,18.92]
["bitfinex","SOLUSD",1747438563695,5.94349185,168.26,168.24,18.92]
["bitfinex","SOLUSD",1747438563696,15.88066977,168.26,168.24,18.92]
["bitfinex","SOLUSD",1747438564490,9.93717792,168.25,168.24,18.92]
["bitfinex","SOLUSD",1747438564993,9.93717792,168.25,168.18,18.9]
["bitfinex","SOLUSD",1747438565198,9.93717792,168.22,168.18,18.9]
["bitfinex","SOLUSD",1747438565580,9.93717792,168.2,168.18,18.9]
["bitfinex","SOLUSD",1747438565800,9.93717792,168.19,168.18,18.9]
["bitfinex","SOLUSD",1747438566000,15.88283461,168.19,168.18,18.9]
["bitfinex","SOLUSD",1747438566781,9.93717792,168.19,168.18,18.9]
["bitfinex","SOLUSD",1747438566983,5.94540723,168.2,168.18,18.9]
["bitfinex","SOLUSD",1747438567192,9.93717792,168.21,168.18,18.9]
["bitfinex","SOLUSD",1747438567500,15.88211745,168.22,168.18,18.9]
["bitfinex","SOLUSD",1747438568796,16.4526743,168.26,168.18,24.84591702]
["bitfinex","SOLUSD",1747438568974,9.93717792,168.24,168.18,24.84591702]
["bitfinex","SOLUSD",1747438569699,9.93717792,168.23,168.18,24.84591702]
["bitfinex","SOLUSD",1747438573795,15.88147755,168.23,168.18,18.9]
["bitfinex","SOLUSD",1747438574375,5.94429963,168.23,168.18,18.9]
["bitfinex","SOLUSD",1747438574569,15.88147755,168.23,168.18,18.9]
["bitfinex","SOLUSD",1747438576483,15.88147755,168.23,168.18,24.84593585]
["bitfinex","SOLUSD",1747438576690,5.9435364,168.25,168.18,24.84593585]
["bitfinex","SOLUSD",1747438577002,15.88071432,168.25,168.18,24.84593585]
["bitfinex","SOLUSD",1747438577187,9.93717792,168.24,168.18,24.84593585]
["bitfinex","SOLUSD",1747438577801,15.88123034,168.24,168.18,24.84593585]
["bitfinex","SOLUSD",1747438578007,9.93717792,168.24,168.18,24.84593585]
["bitfinex","SOLUSD",1747438579299,26.0,168.28,168.18,40.89983781]
["bitfinex","SOLUSD",1747438579300,9.93717792,168.25,168.18,40.89983781]
["bitfinex","SOLUSD",1747438579505,9.93717792,168.26,168.18,40.89983781]
["bitfinex","SOLUSD",1747438579685,5.94226582,168.29,168.19,44.64964886]
["bitfinex","SOLUSD",1747438579891,9.93717792,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1747438580086,9.93717792,168.28,168.22,20.08853656]
["bitfinex","SOLUSD",1747438581008,5.9415343,168.31,168.22,20.08853656]
["bitfinex","SOLUSD",1747438581302,9.93717792,168.3,168.22,20.08853656]
["bitfinex","SOLUSD",1747438581474,9.93717792,168.31,168.22,46.08853656]
["bitfinex","SOLUSD",1747438581672,5.94085221,168.33,168.23,1.5323]
["bitfinex","SOLUSD",1747438581907,9.93717792,168.32,168.25,5.9435364]
["bitfinex","SOLUSD",1747438582104,1.6211,168.34,168.26,1.18834055]
["bitfinex","SOLUSD",1747438582313,9.93717792,168.33,168.26,1.18834055]
["bitfinex","SOLUSD",1747438584211,9.93717792,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1747438584394,9.93717792,168.32,168.26,5.94305]
["bitfinex","SOLUSD",1747438586007,15.87844935,168.32,168.26,5.94305]
["bitfinex","SOLUSD",1747438587308,9.93717792,168.32,168.26,5.94305]
["bitfinex","SOLUSD",1747438587707,15.87828092,168.32,168.26,5.94305]
["bitfinex","SOLUSD",1747438588188,9.93717792,168.32,168.26,5.94305]
["bitfinex","SOLUSD",1747438588501,15.87829635,168.32,168.26,5.94305]
["bitfinex","SOLUSD",1747438589909,9.93717792,168.3,168.24,18.88]
["bitfinex","SOLUSD",1747438590108,9.93717792,168.28,168.24,18.88]
["bitfinex","SOLUSD",1747438590312,9.93717792,168.27,168.24,18.88]
["bitfinex","SOLUSD",1747438590496,9.93717792,168.25,168.24,18.88]
["bitfinex","SOLUSD",1747438591421,9.93717792,168.26,168.24,18.88]
["bitfinex","SOLUSD",1747438593918,15.88039128,168.26,168.24,18.88]
["bitfinex","SOLUSD",1747438595808,9.93717792,168.26,168.24,18.88]
["bitfinex","SOLUSD",1747438597608,15.88053386,168.26,168.24,18.88]
["bitfinex","SOLUSD",1747438598827,9.93717792,168.25,168.19,18.88]
["bitfinex","SOLUSD",1747438599126,9.93717792,168.23,168.19,18.88]
["bitfinex","SOLUSD",1747438600320,9.93717792,168.23,168.19,24.82563218]
["bitfinex","SOLUSD",1747438601324,9.93717792,168.22,168.19,18.88]
["bitfinex","SOLUSD",1747438601534,9.93717792,168.25,168.19,24.82562839]
["bitfinex","SOLUSD",1747438601710,7.53684956,168.27,168.19,24.82562839]
["bitfinex","SOLUSD",1747438601916,5.9425651,168.28,168.19,24.82562839]
["bitfinex","SOLUSD",1747438602121,9.93717792,168.27,168.2,1.18865744]
["bitfinex","SOLUSD",1747438602312,9.93717792,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1747438602822,9.93717792,168.29,168.22,1.18860453]
["bitfinex","SOLUSD",1747438603704,15.87940641,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1747438604019,9.93717792,168.28,168.24,18.88]
["bitfinex","SOLUSD",1747438604222,9.93717792,168.26,168.25,18.88]
["bitfinex","SOLUSD",1747438605127,9.93717792,168.27,168.25,18.88]
["bitfinex","SOLUSD",1747438605334,14.85470533,168.3,168.25,18.88]
["bitfinex","SOLUSD",1747438605335,20.79647597,168.3,168.25,18.88]
["bitfinex","SOLUSD",1747438605519,9.93717792,168.28,168.25,18.88]
["bitfinex","SOLUSD",1747438607638,5.94282997,168.27,168.25,18.88]
["bitfinex","SOLUSD",1747438610852,15.88000789,168.27,168.25,18.88]
["bitfinex","SOLUSD",1747438611842,26.0,168.32,168.25,18.88]
["bitfinex","SOLUSD",1747438612146,9.93717792,168.29,168.25,18.88]
["bitfinex","SOLUSD",1747438612947,9.93717792,168.3,168.25,18.88]
["bitfinex","SOLUSD",1747438613117,15.87859554,168.31,168.25,24.82341244]
["bitfinex","SOLUSD",1747438613547,5.94141762,168.31,168.25,24.82341244]
["bitfinex","SOLUSD",1747438613747,15.87859554,168.31,168.25,24.82341244]
["bitfinex","SOLUSD",1747438617643,15.87859554,168.31,168.25,18.88]
["bitfinex","SOLUSD",1747438617855,9.93717792,168.27,168.25,18.88]
["bitfinex","SOLUSD",1747438618927,15.88007623,168.27,168.25,18.88]
["bitfinex","SOLUSD",1747438620943,9.93717792,168.26,168.25,18.88]
["bitfinex","SOLUSD",1747438621652,9.93717792,168.26,168.2,18.88]
["bitfinex","SOLUSD",1747438621820,9.93717792,168.21,168.15,203.82]
["bitfinex","SOLUSD",1747438622151,9.93717792,168.18,168.16,18.88]
["bitfinex","SOLUSD",1747438622450,9.93717792,168.17,168.16,18.88]
["bitfinex","SOLUSD",1747438622826,9.93717792,168.17,168.11,37.76]
["bitfinex","SOLUSD",1747438623029,9.93717792,168.14,168.11,37.76]
["bitfinex","SOLUSD",1747438623745,9.93717792,168.14,168.11,43.70842003]
["bitfinex","SOLUSD",1747438624251,9.93717792,168.15,168.11,43.70842003]
["bitfinex","SOLUSD",1747438624552,9.93717792,168.16,168.11,43.70842003]
["bitfinex","SOLUSD",1747438624726,7.48514927,168.21,168.12,1.18939927]
["bitfinex","SOLUSD",1747438625049,9.93717792,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747438625418,9.93717792,168.19,168.14,1.18917066]
["bitfinex","SOLUSD",1747438626249,9.93717792,168.21,168.14,2.69397066]
["bitfinex","SOLUSD",1747438626441,9.93717792,168.21,168.14,35.03757066]
["bitfinex","SOLUSD",1747438626644,9.93717792,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747438626831,9.93717792,168.24,168.16,1.18883998]
["bitfinex","SOLUSD",1747438627157,9.93717792,168.25,168.18,46.81103578]
["bitfinex","SOLUSD",1747438627340,9.93717792,168.25,168.19,1.18872278]
["bitfinex","SOLUSD",1747438627953,9.93717792,168.26,168.19,1.18872278]
["bitfinex","SOLUSD",1747438629055,9.93717792,168.25,168.19,1.18872278]
["bitfinex","SOLUSD",1747438631061,9.93717792,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747438631241,1.655,168.29,168.21,1.18868686]
["bitfinex","SOLUSD",1747438631554,9.93717792,168.29,168.21,1.18868686]
["bitfinex","SOLUSD",1747438632351,9.93717792,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1747438632661,5.94153779,168.31,168.23,38.94853264]
["bitfinex","SOLUSD",1747438632878,9.93717792,168.3,168.23,38.94853264]
["bitfinex","SOLUSD",1747438633440,9.93717792,168.29,168.23,38.94853264]
["bitfinex","SOLUSD",1747438633762,9.93717792,168.28,168.23,37.76]
["bitfinex","SOLUSD",1747438634347,9.93717792,168.27,168.23,37.76]
["bitfinex","SOLUSD",1747438635145,9.93717792,168.26,168.23,37.76]
["bitfinex","SOLUSD",1747438635354,9.93717792,168.27,168.23,37.76]
["bitfinex","SOLUSD",1747438639883,9.93717792,168.29,168.23,43.7041942]
["bitfinex","SOLUSD",1747438641139,9.93717792,168.3,168.23,44.89266931]
["bitfinex","SOLUSD",1747438643767,9.93717792,168.3,168.23,179.59266931]
["bitfinex","SOLUSD",1747438643971,9.93717792,168.3,168.23,178.4041942]
["bitfinex","SOLUSD",1747438645269,9.93717792,168.29,168.23,178.4041942]
["bitfinex","SOLUSD",1747438650980,5.9418279,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747438651178,9.93717792,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1747438652284,9.93717792,168.27,168.23,153.58]
["bitfinex","SOLUSD",1747438652582,9.93717792,168.29,168.23,159.52419448]
["bitfinex","SOLUSD",1747438652964,1.655,168.33,168.23,159.52419448]
["bitfinex","SOLUSD",1747438653163,9.93717792,168.32,168.24,19.83814347]
["bitfinex","SOLUSD",1747438653361,9.93717792,168.32,168.24,21.36774347]
["bitfinex","SOLUSD",1747438653593,9.93717792,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747438653756,9.93717792,168.34,168.28,20.06811315]
["bitfinex","SOLUSD",1747438653957,9.93717792,168.34,168.29,18.86]
["bitfinex","SOLUSD",1747438654177,9.93717792,168.35,168.29,18.86]
["bitfinex","SOLUSD",1747438655155,9.93717792,168.34,168.29,18.86]
["bitfinex","SOLUSD",1747438655357,9.93717792,168.32,168.29,18.86]
["bitfinex","SOLUSD",1747438656280,9.93717792,168.3,168.29,18.86]
["bitfinex","SOLUSD",1747438657183,15.87894856,168.3,168.29,18.86]
["bitfinex","SOLUSD",1747438660458,15.87894856,168.3,168.28,18.88]
["bitfinex","SOLUSD",1747438660654,9.93717792,168.29,168.28,18.88]
["bitfinex","SOLUSD",1747438661394,9.93717792,168.29,168.25,18.86]
["bitfinex","SOLUSD",1747438661571,9.93717792,168.28,168.25,18.86]
["bitfinex","SOLUSD",1747438662675,5.94282997,168.27,168.25,18.86]
["bitfinex","SOLUSD",1747438664577,5.9426062,168.28,168.25,18.86]
["bitfinex","SOLUSD",1747438669599,5.94223937,168.29,168.25,18.86]
["bitfinex","SOLUSD",1747438671501,5.94186501,168.3,168.25,24.80335654]
["bitfinex","SOLUSD",1747438671715,9.93717792,168.31,168.25,24.80335654]
["bitfinex","SOLUSD",1747438671885,5.94071169,168.33,168.25,24.80335654]
["bitfinex","SOLUSD",1747438672266,9.93717792,168.32,168.25,25.99167543]
["bitfinex","SOLUSD",1747438672872,15.8785562,168.32,168.25,25.99167543]
["bitfinex","SOLUSD",1747438673211,5.94137828,168.32,168.25,25.99167543]
["bitfinex","SOLUSD",1747438673501,5.94137828,168.32,168.25,160.69167543]
["bitfinex","SOLUSD",1747438673700,5.94137828,168.32,168.25,165.80585654]
["bitfinex","SOLUSD",1747438676199,9.93717792,168.32,168.25,165.80585654]
["bitfinex","SOLUSD",1747438678911,5.94141762,168.31,168.25,165.80585654]
["bitfinex","SOLUSD",1747438681004,9.93717792,168.29,168.25,153.56]
["bitfinex","SOLUSD",1747438681201,9.93717792,168.28,168.25,18.86]
["bitfinex","SOLUSD",1747438682401,5.94282997,168.27,168.25,18.86]
["bitfinex","SOLUSD",1747438684488,9.93717792,168.31,168.25,24.80352056]
["bitfinex","SOLUSD",1747438686991,9.93717792,168.31,168.25,39.66236157]
["bitfinex","SOLUSD",1747438687302,9.93717792,168.32,168.25,39.66236157]
["bitfinex","SOLUSD",1747438688313,5.94000594,168.35,168.25,39.66236157]
["bitfinex","SOLUSD",1747438688496,9.93717792,168.32,168.25,174.36236157]
["bitfinex","SOLUSD",1747438688811,5.94000594,168.35,168.25,174.36236157]
["bitfinex","SOLUSD",1747438689116,9.93717792,168.32,168.26,1.18829001]
["bitfinex","SOLUSD",1747438689945,9.93717792,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1747438692729,9.93717792,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747438693126,9.93717792,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747438693325,26.0,168.36,168.27,5.94282997]
["bitfinex","SOLUSD",1747438693538,9.93717792,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747438695816,9.93717792,168.34,168.27,20.7999049]
["bitfinex","SOLUSD",1747438696015,9.93717792,168.35,168.28,18.86]
["bitfinex","SOLUSD",1747438697127,9.93717792,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1747438698835,9.93717792,168.37,168.3,18.84]
["bitfinex","SOLUSD",1747438699007,9.93717792,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747438706143,15.8764944,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747438706636,9.93717792,168.35,168.3,24.78162669]
["bitfinex","SOLUSD",1747438708844,5.93986615,168.36,168.3,24.78162669]
["bitfinex","SOLUSD",1747438709047,9.93717792,168.35,168.3,24.78162669]
["bitfinex","SOLUSD",1747438711950,15.87735796,168.35,168.3,24.78162669]
["bitfinex","SOLUSD",1747438713853,15.87735796,168.35,168.3,18.84]
["bitfinex","SOLUSD",1747438714156,9.93717792,168.34,168.3,18.84]
["bitfinex","SOLUSD",1747438715067,9.93717792,168.33,168.3,18.84]
["bitfinex","SOLUSD",1747438715269,9.93717792,168.31,168.27,18.84]
["bitfinex","SOLUSD",1747438715556,9.93717792,168.28,168.27,18.84]
["bitfinex","SOLUSD",1747438715761,15.87965474,168.28,168.27,18.84]
["bitfinex","SOLUSD",1747438720984,5.94247682,168.28,168.27,18.84]
["bitfinex","SOLUSD",1747438722092,9.93717792,168.31,168.27,18.84]
["bitfinex","SOLUSD",1747438722582,5.94035879,168.34,168.27,24.78262804]
["bitfinex","SOLUSD",1747438722765,15.87753671,168.34,168.27,24.78262804]
["bitfinex","SOLUSD",1747438723286,9.93717792,168.33,168.27,24.78262804]
["bitfinex","SOLUSD",1747438723787,15.87808633,168.33,168.27,24.78262804]
["bitfinex","SOLUSD",1747438724685,15.87808633,168.33,168.27,18.84]
["bitfinex","SOLUSD",1747438726588,9.93717792,168.31,168.27,18.84]
["bitfinex","SOLUSD",1747438726894,9.93717792,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438727189,9.93717792,168.29,168.27,18.84]
["bitfinex","SOLUSD",1747438727874,9.93717792,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438728276,9.93717792,168.29,168.27,18.84]
["bitfinex","SOLUSD",1747438729179,5.94247682,168.28,168.27,18.84]
["bitfinex","SOLUSD",1747438730787,5.94222809,168.29,168.27,18.84]
["bitfinex","SOLUSD",1747438731792,5.94177064,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438732372,15.87894856,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438736079,5.94177064,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438738003,5.94141762,168.31,168.27,18.84]
["bitfinex","SOLUSD",1747438739811,15.87859554,168.31,168.27,18.84]
["bitfinex","SOLUSD",1747438740879,5.94120664,168.32,168.27,18.84]
["bitfinex","SOLUSD",1747438741581,5.94120664,168.32,168.27,24.78281959]
["bitfinex","SOLUSD",1747438741875,9.93717792,168.31,168.27,18.84]
["bitfinex","SOLUSD",1747438742313,5.94177064,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438742525,15.87894856,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438742821,9.93717792,168.29,168.27,18.84]
["bitfinex","SOLUSD",1747438743689,15.87894856,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438744900,5.94177064,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438749519,15.87894856,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438751131,5.94177064,168.3,168.27,18.84]
["bitfinex","SOLUSD",1747438752998,9.93717792,168.28,168.27,18.84]
["bitfinex","SOLUSD",1747438754520,9.93717792,168.28,168.22,18.82]
["bitfinex","SOLUSD",1747438754719,9.93717792,168.23,168.22,18.82]
["bitfinex","SOLUSD",1747438754909,15.88142092,168.23,168.22,18.82]
["bitfinex","SOLUSD",1747438755232,5.944243,168.23,168.22,18.82]
["bitfinex","SOLUSD",1747438755613,15.88117199,168.24,168.22,18.82]
["bitfinex","SOLUSD",1747438755814,9.93717792,168.26,168.22,18.82]
["bitfinex","SOLUSD",1747438756228,15.87965474,168.28,168.22,18.82]
["bitfinex","SOLUSD",1747438757432,9.93717792,168.27,168.22,18.82]
["bitfinex","SOLUSD",1747438759230,9.93717792,168.29,168.22,24.76449516]
["bitfinex","SOLUSD",1747438760309,5.94247682,168.28,168.22,24.76449516]
["bitfinex","SOLUSD",1747438760898,5.94247682,168.28,168.22,159.46449516]
["bitfinex","SOLUSD",1747438761103,1.5521,168.31,168.23,1.18849867]
["bitfinex","SOLUSD",1747438761302,24.79043833,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747438761531,9.93717792,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747438761839,9.93717792,168.33,168.27,18.84]
["bitfinex","SOLUSD",1747438762135,9.93717792,168.33,168.28,18.82]
["bitfinex","SOLUSD",1747438762634,5.94106463,168.32,168.28,18.82]
["bitfinex","SOLUSD",1747438767835,9.93717792,168.31,168.28,18.82]
["bitfinex","SOLUSD",1747438768642,9.93717792,168.3,168.28,18.82]
["bitfinex","SOLUSD",1747438769145,9.93717792,168.29,168.28,18.82]
["bitfinex","SOLUSD",1747438769527,9.93717792,168.29,168.23,18.82]
["bitfinex","SOLUSD",1747438769840,5.94282997,168.27,168.23,18.82]
["bitfinex","SOLUSD",1747438770147,15.88000789,168.27,168.23,18.82]
["bitfinex","SOLUSD",1747438770548,9.93717792,168.26,168.23,18.82]
["bitfinex","SOLUSD",1747438770849,15.88000789,168.27,168.23,18.82]
["bitfinex","SOLUSD",1747438771244,9.93717792,168.26,168.23,18.82]
["bitfinex","SOLUSD",1747438771438,15.88000789,168.27,168.23,18.82]
["bitfinex","SOLUSD",1747438771948,5.9435364,168.25,168.23,18.82]
["bitfinex","SOLUSD",1747438772451,5.94330818,168.26,168.23,18.82]
["bitfinex","SOLUSD",1747438774245,5.94212371,168.29,168.23,18.82]
["bitfinex","SOLUSD",1747438774445,5.94212371,168.29,168.23,50.76419116]
["bitfinex","SOLUSD",1747438774957,15.87930163,168.29,168.23,50.76419116]
["bitfinex","SOLUSD",1747438776153,5.94178439,168.3,168.23,50.76419116]
["bitfinex","SOLUSD",1747438778871,5.94178439,168.3,168.23,185.46419116]
["bitfinex","SOLUSD",1747438779559,15.87896231,168.3,168.23,185.46419116]
["bitfinex","SOLUSD",1747438781962,5.94106463,168.32,168.23,185.46419116]
["bitfinex","SOLUSD",1747438782162,9.93717792,168.31,168.23,185.46419116]
["bitfinex","SOLUSD",1747438783161,9.93717792,168.33,168.24,9.39221789]
["bitfinex","SOLUSD",1747438783464,9.93717792,168.33,168.24,144.09221789]
["bitfinex","SOLUSD",1747438783636,9.93717792,168.33,168.24,142.9038]
["bitfinex","SOLUSD",1747438784168,9.93717792,168.33,168.25,1.18831598]
["bitfinex","SOLUSD",1747438784372,9.93717792,168.33,168.26,18.82]
["bitfinex","SOLUSD",1747438784757,5.94106463,168.32,168.27,18.82]
["bitfinex","SOLUSD",1747438788677,5.94106463,168.32,168.27,24.76281684]
["bitfinex","SOLUSD",1747438788858,9.93717792,168.33,168.27,24.76281684]
["bitfinex","SOLUSD",1747438789061,15.87775631,168.34,168.27,24.76281684]
["bitfinex","SOLUSD",1747438790778,15.87694325,168.36,168.28,1.18815445]
["bitfinex","SOLUSD",1747438790982,15.87694325,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747438792384,15.87694325,168.36,168.29,31.94178748]
["bitfinex","SOLUSD",1747438793793,5.93930035,168.37,168.29,31.94178748]
["bitfinex","SOLUSD",1747438794084,9.93717792,168.36,168.29,31.94178748]
["bitfinex","SOLUSD",1747438795203,15.87716076,168.36,168.29,31.94178748]
["bitfinex","SOLUSD",1747438795503,15.87647222,168.38,168.3,1.18806843]
["bitfinex","SOLUSD",1747438796687,9.93717792,168.37,168.3,1.18806843]
["bitfinex","SOLUSD",1747438797083,15.87679631,168.37,168.31,5.94141762]
["bitfinex","SOLUSD",1747438798500,15.87679631,168.37,168.3,1.18806843]
["bitfinex","SOLUSD",1747438798696,9.93717792,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747438798906,9.93717792,168.36,168.3,18.82]
["bitfinex","SOLUSD",1747438799487,5.94000594,168.35,168.3,18.82]
["bitfinex","SOLUSD",1747438800003,9.93717792,168.38,168.3,159.46171139]
["bitfinex","SOLUSD",1747438800210,9.93717792,168.38,168.3,167.44091139]
["bitfinex","SOLUSD",1747438800702,9.93717792,168.37,168.3,167.44091139]
["bitfinex","SOLUSD",1747438800902,15.87665003,168.37,168.3,167.44091139]
["bitfinex","SOLUSD",1747438805404,9.93717792,168.35,168.3,153.52]
["bitfinex","SOLUSD",1747438805804,9.93717792,168.35,168.3,18.82]
["bitfinex","SOLUSD",1747438805989,7.12996714,168.37,168.3,18.82]
["bitfinex","SOLUSD",1747438806322,9.93717792,168.35,168.3,18.82]
["bitfinex","SOLUSD",1747438806901,9.93717792,168.33,168.29,153.5]
["bitfinex","SOLUSD",1747438807106,9.93717792,168.32,168.29,153.5]
["bitfinex","SOLUSD",1747438807299,15.8784017,168.32,168.29,18.8]
["bitfinex","SOLUSD",1747438810217,9.93717792,168.3,168.29,18.8]
["bitfinex","SOLUSD",1747438810616,9.93717792,168.3,168.24,18.82]
["bitfinex","SOLUSD",1747438810921,9.93717792,168.28,168.24,18.82]
["bitfinex","SOLUSD",1747438811607,5.94282997,168.27,168.24,18.82]
["bitfinex","SOLUSD",1747438813220,9.93717792,168.29,168.24,18.82]
["bitfinex","SOLUSD",1747438813415,9.93717792,168.3,168.24,18.82]
["bitfinex","SOLUSD",1747438814214,15.87912812,168.3,168.24,24.76379604]
["bitfinex","SOLUSD",1747438815418,9.93717792,168.3,168.24,24.76379604]
["bitfinex","SOLUSD",1747438816722,15.87913459,168.3,168.24,24.76379604]
["bitfinex","SOLUSD",1747438819199,5.94000594,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747438819407,5.94000594,168.35,168.28,18.9]
["bitfinex","SOLUSD",1747438819607,9.93717792,168.34,168.28,18.9]
["bitfinex","SOLUSD",1747438819903,9.93717792,168.33,168.28,18.9]
["bitfinex","SOLUSD",1747438820307,9.93717792,168.3,168.28,18.9]
["bitfinex","SOLUSD",1747438821108,5.94071169,168.33,168.28,18.9]
["bitfinex","SOLUSD",1747438821308,9.93717792,168.32,168.28,18.9]
["bitfinex","SOLUSD",1747438822432,15.87835283,168.32,168.28,18.9]
["bitfinex","SOLUSD",1747438822729,9.93717792,168.31,168.28,18.9]
["bitfinex","SOLUSD",1747438823849,15.87864192,168.31,168.28,18.9]
["bitfinex","SOLUSD",1747438824131,9.93717792,168.3,168.28,18.9]
["bitfinex","SOLUSD",1747438825338,15.87895663,168.3,168.28,18.9]
["bitfinex","SOLUSD",1747438825504,15.87871814,168.31,168.28,18.9]
["bitfinex","SOLUSD",1747438826130,5.94154022,168.31,168.28,18.9]
["bitfinex","SOLUSD",1747438826309,15.87871814,168.31,168.28,18.9]
["bitfinex","SOLUSD",1747438830039,15.87871814,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747438830214,9.93717792,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747438830540,9.93717792,168.28,168.24,18.82]
["bitfinex","SOLUSD",1747438831645,9.93717792,168.29,168.24,18.82]
["bitfinex","SOLUSD",1747438832041,9.93717792,168.29,168.24,24.76377787]
["bitfinex","SOLUSD",1747438832347,15.87911389,168.3,168.24,24.76377787]
["bitfinex","SOLUSD",1747438835342,9.93717792,168.29,168.24,24.76377787]
["bitfinex","SOLUSD",1747438837647,9.93717792,168.29,168.25,18.8]
["bitfinex","SOLUSD",1747438838246,5.94206063,168.3,168.25,18.8]
["bitfinex","SOLUSD",1747438838542,15.87923855,168.3,168.25,18.8]
["bitfinex","SOLUSD",1747438842159,15.87923855,168.3,168.25,24.743498]
["bitfinex","SOLUSD",1747438847224,15.87923855,168.3,168.26,18.9]
["bitfinex","SOLUSD",1747438849253,12.30313307,168.3,168.26,18.9]
["bitfinex","SOLUSD",1747438850237,6.36107244,168.27,168.26,18.9]
["bitfinex","SOLUSD",1747438851330,9.94381617,168.27,168.26,18.9]
["bitfinex","SOLUSD",1747438853361,15.88664614,168.27,168.26,18.9]
["bitfinex","SOLUSD",1747438856560,20.79743299,168.29,168.26,18.9]
["bitfinex","SOLUSD",1747438856753,9.94381617,168.27,168.26,18.9]
["bitfinex","SOLUSD",1747438856959,9.94381617,168.27,168.22,18.9]
["bitfinex","SOLUSD",1747438857562,20.79743299,168.29,168.22,18.9]
["bitfinex","SOLUSD",1747438857761,5.94318316,168.26,168.22,18.9]
["bitfinex","SOLUSD",1747438861248,15.88699933,168.26,168.22,18.9]
["bitfinex","SOLUSD",1747438861467,9.94381617,168.24,168.22,18.9]
["bitfinex","SOLUSD",1747438861663,9.94381617,168.23,168.18,134.7]
["bitfinex","SOLUSD",1747438861960,9.94381617,168.22,168.19,18.9]
["bitfinex","SOLUSD",1747438862139,9.94381617,168.21,168.19,18.9]
["bitfinex","SOLUSD",1747438862338,5.94530321,168.2,168.19,18.9]
["bitfinex","SOLUSD",1747438863666,9.94381617,168.21,168.19,18.9]
["bitfinex","SOLUSD",1747438863966,9.94381617,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438865060,15.887753,168.24,168.19,24.84564207]
["bitfinex","SOLUSD",1747438865261,15.887753,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438865568,15.887753,168.24,168.19,24.84557823]
["bitfinex","SOLUSD",1747438865741,15.887753,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438865941,9.94381617,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438867170,15.88807439,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438867651,5.94425822,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438867969,15.88807439,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438869045,5.94425822,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438869987,15.88771044,168.24,168.19,24.8455543]
["bitfinex","SOLUSD",1747438870145,15.88771044,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438870659,15.88771044,168.24,168.19,24.84555868]
["bitfinex","SOLUSD",1747438871070,5.94322047,168.26,168.19,24.84555868]
["bitfinex","SOLUSD",1747438871258,15.88703664,168.26,168.19,160.73446753]
["bitfinex","SOLUSD",1747438871462,15.88703664,168.26,168.19,159.54555868]
["bitfinex","SOLUSD",1747438871961,5.94322047,168.26,168.19,159.54555868]
["bitfinex","SOLUSD",1747438873185,9.94381617,168.26,168.19,159.54555868]
["bitfinex","SOLUSD",1747438873390,9.94381617,168.25,168.19,159.54555868]
["bitfinex","SOLUSD",1747438875586,15.88742844,168.25,168.19,159.54555868]
["bitfinex","SOLUSD",1747438878077,9.94381617,168.23,168.19,153.6]
["bitfinex","SOLUSD",1747438878283,9.94381617,168.22,168.19,153.6]
["bitfinex","SOLUSD",1747438878487,9.94381617,168.22,168.19,18.9]
["bitfinex","SOLUSD",1747438879163,9.94381617,168.21,168.19,18.9]
["bitfinex","SOLUSD",1747438879572,15.88899472,168.21,168.19,18.9]
["bitfinex","SOLUSD",1747438881280,9.94381617,168.21,168.19,18.9]
["bitfinex","SOLUSD",1747438882073,9.94381617,168.22,168.19,18.9]
["bitfinex","SOLUSD",1747438883087,9.94381617,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438883270,9.94381617,168.25,168.19,24.84565537]
["bitfinex","SOLUSD",1747438883799,5.94318316,168.26,168.19,24.84565537]
["bitfinex","SOLUSD",1747438883800,9.94381617,168.24,168.19,24.84565537]
["bitfinex","SOLUSD",1747438884169,15.88775109,168.24,168.19,24.84565537]
["bitfinex","SOLUSD",1747438885173,15.88775109,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438885474,9.94381617,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438886495,15.8883182,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438887394,5.94450203,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438887873,15.88780692,168.24,168.19,24.845656]
["bitfinex","SOLUSD",1747438888077,15.88780692,168.24,168.19,18.9]
["bitfinex","SOLUSD",1747438888764,9.94381617,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438889678,15.88815087,168.23,168.19,18.9]
["bitfinex","SOLUSD",1747438891703,9.94381617,168.22,168.19,18.9]
["bitfinex","SOLUSD",1747438891999,9.94381617,168.21,168.19,18.9]
["bitfinex","SOLUSD",1747438892597,9.94381617,168.2,168.19,18.9]
["bitfinex","SOLUSD",1747438893804,15.88911938,168.2,168.19,18.9]
["bitfinex","SOLUSD",1747438900628,15.88911938,168.2,168.15,28.54875696]
["bitfinex","SOLUSD",1747438900798,9.94381617,168.16,168.14,18.98]
["bitfinex","SOLUSD",1747438900999,9.94381617,168.15,168.14,18.98]
["bitfinex","SOLUSD",1747438901193,9.94381617,168.15,168.11,18.92]
["bitfinex","SOLUSD",1747438901383,15.89124093,168.14,168.09,18.98]
["bitfinex","SOLUSD",1747438902622,15.89124093,168.14,168.09,24.92918531]
["bitfinex","SOLUSD",1747438904128,9.94381617,168.14,168.09,24.92918531]
["bitfinex","SOLUSD",1747438904282,9.94381617,168.16,168.09,24.92918531]
["bitfinex","SOLUSD",1747438904481,5.944243,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747438904685,9.94381617,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747438904902,9.94381617,168.2,168.14,18.9]
["bitfinex","SOLUSD",1747438905181,9.94381617,168.2,168.15,18.98]
["bitfinex","SOLUSD",1747438905394,9.94381617,168.19,168.15,18.98]
["bitfinex","SOLUSD",1747438905804,9.94381617,168.19,168.15,24.9269829]
["bitfinex","SOLUSD",1747438907612,9.94381617,168.19,168.15,18.98]
["bitfinex","SOLUSD",1747438908010,9.94381617,168.19,168.15,24.92699964]
["bitfinex","SOLUSD",1747438910317,15.88951882,168.19,168.15,18.98]
["bitfinex","SOLUSD",1747438911420,9.94381617,168.2,168.15,24.92704412]
["bitfinex","SOLUSD",1747438911797,5.94459636,168.22,168.15,24.92704412]
["bitfinex","SOLUSD",1747438912011,9.94381617,168.2,168.15,24.92704412]
["bitfinex","SOLUSD",1747438913610,9.94381617,168.18,168.15,18.98]
["bitfinex","SOLUSD",1747438913989,9.94381617,168.16,168.15,18.98]
["bitfinex","SOLUSD",1747438914340,9.94381617,168.16,168.13,134.7]
["bitfinex","SOLUSD",1747438914638,9.94381617,168.15,168.13,134.7]
["bitfinex","SOLUSD",1747438914843,9.94381617,168.15,168.1,18.9]
["bitfinex","SOLUSD",1747438915041,9.94381617,168.15,168.1,24.84875768]
["bitfinex","SOLUSD",1747438916619,9.94381617,168.16,168.1,24.84875768]
["bitfinex","SOLUSD",1747438916926,14.86510517,168.18,168.11,1.18950558]
["bitfinex","SOLUSD",1747438916927,9.94381617,168.18,168.11,1.18950558]
["bitfinex","SOLUSD",1747438918027,9.94381617,168.18,168.12,5.94813228]
["bitfinex","SOLUSD",1747438918410,9.94381617,168.17,168.12,5.94813228]
["bitfinex","SOLUSD",1747438919233,9.94381617,168.16,168.1,18.9]
["bitfinex","SOLUSD",1747438920147,15.89088723,168.15,168.1,18.9]
["bitfinex","SOLUSD",1747438920316,9.94381617,168.14,168.1,18.9]
["bitfinex","SOLUSD",1747438921256,9.94381617,168.12,168.1,18.9]
["bitfinex","SOLUSD",1747438921543,9.94381617,168.11,168.1,18.9]
["bitfinex","SOLUSD",1747438921745,9.94381617,168.11,168.05,18.9]
["bitfinex","SOLUSD",1747438922042,9.94381617,168.07,168.05,18.9]
["bitfinex","SOLUSD",1747438923215,9.94381617,168.06,168.05,18.9]
["bitfinex","SOLUSD",1747438923548,9.94381617,168.06,168.0,18.9]
["bitfinex","SOLUSD",1747438923920,9.94381617,168.05,168.0,18.9]
["bitfinex","SOLUSD",1747438924435,15.89444517,168.05,168.0,24.85233115]
["bitfinex","SOLUSD",1747438924848,9.94381617,168.05,168.0,24.85233115]
["bitfinex","SOLUSD",1747438925052,9.94381617,168.07,168.0,26.04252476]
["bitfinex","SOLUSD",1747438925425,9.94381617,168.08,168.0,26.04252476]
["bitfinex","SOLUSD",1747438925622,9.94381617,168.07,168.0,26.04252476]
["bitfinex","SOLUSD",1747438926425,15.89389118,168.07,168.0,26.04252476]
["bitfinex","SOLUSD",1747438926744,9.94381617,168.07,168.0,26.04252476]
["bitfinex","SOLUSD",1747438929028,9.94381617,168.07,168.0,160.74252476]
["bitfinex","SOLUSD",1747438929225,9.94381617,168.07,168.0,159.55233115]
["bitfinex","SOLUSD",1747438930051,15.89378089,168.07,168.0,159.55233115]
["bitfinex","SOLUSD",1747438930429,9.94381617,168.06,168.0,159.55233115]
["bitfinex","SOLUSD",1747438930755,15.89415371,168.06,168.0,178.41233115]
["bitfinex","SOLUSD",1747438931738,15.89384409,168.07,168.0,178.41233115]
["bitfinex","SOLUSD",1747438931938,9.94381617,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747438932245,9.94381617,168.08,168.01,27.19002358]
["bitfinex","SOLUSD",1747438932446,15.89336474,168.08,168.01,27.19002358]
["bitfinex","SOLUSD",1747438933556,1.5063,168.1,168.01,27.19002358]
["bitfinex","SOLUSD",1747438933557,9.94381617,168.1,168.01,27.19002358]
["bitfinex","SOLUSD",1747438933740,9.94381617,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747438934058,9.94381617,168.1,168.03,1.18987646]
["bitfinex","SOLUSD",1747438934950,15.89273207,168.1,168.03,1.18987646]
["bitfinex","SOLUSD",1747438936254,9.94381617,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747438936558,9.94381617,168.09,168.02,7.14163346]
["bitfinex","SOLUSD",1747438937452,15.89325017,168.09,168.02,7.14163346]
["bitfinex","SOLUSD",1747438937922,15.89325017,168.09,168.02,141.84163346]
["bitfinex","SOLUSD",1747438938118,15.89325017,168.09,168.02,140.65167241]
["bitfinex","SOLUSD",1747438939850,9.94381617,168.09,168.02,140.65167241]
["bitfinex","SOLUSD",1747438940857,5.94848595,168.12,168.03,19.83954266]
["bitfinex","SOLUSD",1747438941042,15.89230212,168.12,168.04,6.4577]
["bitfinex","SOLUSD",1747438942053,15.89230212,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747438942255,15.89230212,168.12,168.06,37.7]
["bitfinex","SOLUSD",1747438942555,9.94381617,168.1,168.06,37.7]
["bitfinex","SOLUSD",1747438943756,5.9477785,168.13,168.06,37.7]
["bitfinex","SOLUSD",1747438943956,9.94381617,168.1,168.06,37.7]
["bitfinex","SOLUSD",1747438945277,9.94381617,168.09,168.06,18.84]
["bitfinex","SOLUSD",1747438945939,9.94381617,168.07,168.06,18.84]
["bitfinex","SOLUSD",1747438946341,9.94381617,168.07,168.02,18.86]
["bitfinex","SOLUSD",1747438946656,9.94381617,168.04,168.01,18.84]
["bitfinex","SOLUSD",1747438947359,15.8949863,168.04,168.01,18.84]
["bitfinex","SOLUSD",1747438949336,9.94381617,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747438949537,15.89159467,168.13,168.05,1.1897672]
["bitfinex","SOLUSD",1747438949846,9.94381617,168.13,168.06,18.86]
["bitfinex","SOLUSD",1747438950057,9.94381617,168.13,168.07,18.84]
["bitfinex","SOLUSD",1747438950861,9.94381617,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747438951068,9.94381617,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747438951671,9.94381617,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747438951963,9.94381617,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747438952548,9.94381617,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747438954560,9.94381617,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747438954761,5.94678888,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747438954762,9.94381617,168.16,168.09,1.18950627]
["bitfinex","SOLUSD",1747438955069,9.94381617,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747438955244,15.89058566,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747438955445,9.94381617,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747438955965,9.94381617,168.14,168.09,140.64912439]
["bitfinex","SOLUSD",1747438956968,15.89127619,168.14,168.09,140.64912439]
["bitfinex","SOLUSD",1747438957167,9.94381617,168.14,168.09,140.64912439]
["bitfinex","SOLUSD",1747438957869,9.94381617,168.15,168.1,18.84]
["bitfinex","SOLUSD",1747438958658,9.94381617,168.16,168.1,18.84]
["bitfinex","SOLUSD",1747438958857,9.94381617,168.16,168.1,24.78866846]
["bitfinex","SOLUSD",1747438959773,15.89076177,168.16,168.1,24.78866846]
["bitfinex","SOLUSD",1747438960167,9.94381617,168.15,168.1,24.78866846]
["bitfinex","SOLUSD",1747438960371,15.89095229,168.15,168.1,24.78866846]
["bitfinex","SOLUSD",1747438960679,9.94381617,168.11,168.1,18.84]
["bitfinex","SOLUSD",1747438960858,9.94381617,168.11,168.05,18.84]
["bitfinex","SOLUSD",1747438961049,1.19049503,168.14,168.05,18.84]
["bitfinex","SOLUSD",1747438961050,9.94381617,168.1,168.05,18.84]
["bitfinex","SOLUSD",1747438962061,5.94883997,168.1,168.05,18.84]
["bitfinex","SOLUSD",1747438963673,15.89265614,168.1,168.05,18.84]
["bitfinex","SOLUSD",1747438965286,5.94883997,168.1,168.05,18.84]
["bitfinex","SOLUSD",1747438965575,5.94883997,168.1,168.05,24.79058786]
["bitfinex","SOLUSD",1747438967376,5.94883997,168.1,168.05,18.84]
["bitfinex","SOLUSD",1747438971181,5.94883997,168.1,168.05,24.79048142]
["bitfinex","SOLUSD",1747438971757,15.89220574,168.12,168.06,1.18984632]
["bitfinex","SOLUSD",1747438972090,5.94838957,168.12,168.06,7.13975832]
["bitfinex","SOLUSD",1747438972804,15.89220574,168.12,168.06,7.13975832]
["bitfinex","SOLUSD",1747438973876,15.89220574,168.12,168.06,141.83975832]
["bitfinex","SOLUSD",1747438974076,15.89220574,168.12,168.06,140.649912]
["bitfinex","SOLUSD",1747438975580,15.89220574,168.12,168.06,134.7]
["bitfinex","SOLUSD",1747438975893,15.89220574,168.12,168.06,140.65021027]
["bitfinex","SOLUSD",1747438978988,9.94381617,168.11,168.06,134.7]
["bitfinex","SOLUSD",1747438979212,9.94381617,168.09,168.06,134.7]
["bitfinex","SOLUSD",1747438979768,9.94381617,168.08,168.05,18.84]
["bitfinex","SOLUSD",1747438980196,9.94381617,168.07,168.05,18.84]
["bitfinex","SOLUSD",1747438980776,9.94381617,168.06,168.05,18.84]
["bitfinex","SOLUSD",1747438981289,15.89407203,168.06,168.01,204.06]
["bitfinex","SOLUSD",1747438981472,9.94381617,168.03,168.01,204.06]
["bitfinex","SOLUSD",1747438981677,9.94381617,168.03,168.0,18.84]
["bitfinex","SOLUSD",1747438981877,9.94381617,168.02,168.0,18.84]
["bitfinex","SOLUSD",1747438982305,9.94381617,168.01,168.0,18.84]
["bitfinex","SOLUSD",1747438982673,9.94381617,168.02,168.0,18.84]
["bitfinex","SOLUSD",1747438982893,9.94381617,168.03,168.0,18.84]
["bitfinex","SOLUSD",1747438983092,5.95167241,168.02,167.98,18.84]
["bitfinex","SOLUSD",1747438983887,15.89548858,168.02,167.98,18.84]
["bitfinex","SOLUSD",1747438988089,9.94381617,168.01,167.98,18.84]
["bitfinex","SOLUSD",1747438988294,9.94381617,168.0,167.98,18.84]
["bitfinex","SOLUSD",1747438989877,5.95238095,168.0,167.98,18.84]
["bitfinex","SOLUSD",1747438990080,9.94381617,167.99,167.91,158.05413142]
["bitfinex","SOLUSD",1747438990332,9.94381617,167.97,167.91,29.30955747]
["bitfinex","SOLUSD",1747438990505,9.94381617,167.98,167.91,30.50027059]
["bitfinex","SOLUSD",1747438992208,15.89716546,167.98,167.91,30.50027059]
["bitfinex","SOLUSD",1747438992407,9.94381617,167.97,167.91,29.30955747]
["bitfinex","SOLUSD",1747438992999,9.94381617,167.96,167.91,29.30955747]
["bitfinex","SOLUSD",1747438993407,15.89770048,167.96,167.91,48.16955747]
["bitfinex","SOLUSD",1747438993719,5.95314191,167.98,167.91,48.16955747]
["bitfinex","SOLUSD",1747438994393,15.89695808,167.98,167.91,48.16955747]
["bitfinex","SOLUSD",1747438994816,15.89695808,167.98,167.91,182.86955747]
["bitfinex","SOLUSD",1747438995505,9.94381617,167.98,167.91,182.86955747]
["bitfinex","SOLUSD",1747438995810,15.89665057,167.99,167.91,182.86955747]
["bitfinex","SOLUSD",1747438998239,9.94381617,167.99,167.91,182.86955747]
["bitfinex","SOLUSD",1747438998532,9.94381617,168.0,167.92,1.19069025]
["bitfinex","SOLUSD",1747438999523,9.94381617,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747438999694,9.94381617,168.0,167.94,1.19054404]
["bitfinex","SOLUSD",1747439000019,15.89624451,168.0,167.95,18.86]
["bitfinex","SOLUSD",1747439001021,40.87903393,168.03,167.95,18.86]
["bitfinex","SOLUSD",1747439001022,9.94381617,167.99,167.95,18.86]
["bitfinex","SOLUSD",1747439002317,5.95262568,168.0,167.95,24.81414619]
["bitfinex","SOLUSD",1747439002618,15.89644185,168.0,167.95,24.81414619]
["bitfinex","SOLUSD",1747439005349,15.89644185,168.0,167.95,18.86]
["bitfinex","SOLUSD",1747439007408,9.94381617,167.97,167.95,18.86]
["bitfinex","SOLUSD",1747439008129,9.94381617,167.98,167.95,18.86]
["bitfinex","SOLUSD",1747439008625,15.89724643,167.98,167.95,18.86]
["bitfinex","SOLUSD",1747439009130,5.95343026,167.98,167.95,18.86]
["bitfinex","SOLUSD",1747439009426,15.89724643,167.98,167.95,18.86]
["bitfinex","SOLUSD",1747439013031,9.94381617,167.99,167.95,18.86]
["bitfinex","SOLUSD",1747439015129,15.89684574,167.99,167.95,18.86]
["bitfinex","SOLUSD",1747439017728,15.89632068,168.0,167.95,18.86]
["bitfinex","SOLUSD",1747439017938,15.89513438,168.03,167.95,26.00469038]
["bitfinex","SOLUSD",1747439019732,15.89563392,168.02,167.95,26.00469038]
["bitfinex","SOLUSD",1747439021540,9.94381617,168.01,167.95,24.81410957]
["bitfinex","SOLUSD",1747439021913,9.94381617,168.01,167.95,159.51410957]
["bitfinex","SOLUSD",1747439022537,9.94381617,167.99,167.95,153.56]
["bitfinex","SOLUSD",1747439023836,15.89685653,167.99,167.95,153.56]
["bitfinex","SOLUSD",1747439024436,9.94381617,167.98,167.95,153.56]
["bitfinex","SOLUSD",1747439024637,9.94381617,167.98,167.95,18.86]
["bitfinex","SOLUSD",1747439024814,9.94381617,167.97,167.95,18.86]
["bitfinex","SOLUSD",1747439025015,9.94381617,167.97,167.93,134.7]
["bitfinex","SOLUSD",1747439025348,9.94381617,167.94,167.88,18.84]
["bitfinex","SOLUSD",1747439025537,9.94381617,167.93,167.88,18.84]
["bitfinex","SOLUSD",1747439025738,9.94381617,167.92,167.88,18.84]
["bitfinex","SOLUSD",1747439025936,5.95415302,167.95,167.88,18.84]
["bitfinex","SOLUSD",1747439026113,9.94381617,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747439026317,5.95378352,167.97,167.9,1.19078525]
["bitfinex","SOLUSD",1747439026318,15.89759969,167.97,167.9,1.19078525]
["bitfinex","SOLUSD",1747439026632,5.95378352,167.97,167.9,1.19078525]
["bitfinex","SOLUSD",1747439026836,15.89759969,167.97,167.9,1.19078525]
["bitfinex","SOLUSD",1747439027017,5.95378352,167.97,167.91,1.5599]
["bitfinex","SOLUSD",1747439027213,15.89759969,167.97,167.91,7.51530653]
["bitfinex","SOLUSD",1747439028543,9.94381617,167.98,167.91,7.51530653]
["bitfinex","SOLUSD",1747439029041,9.94381617,167.96,167.9,6.3442]
["bitfinex","SOLUSD",1747439029233,9.94381617,167.95,167.9,6.3442]
["bitfinex","SOLUSD",1747439029934,9.94381617,167.95,167.89,24.97618142]
["bitfinex","SOLUSD",1747439030754,9.94381617,167.95,167.88,18.84]
["bitfinex","SOLUSD",1747439030755,9.94381617,167.94,167.88,18.84]
["bitfinex","SOLUSD",1747439030916,9.94381617,167.93,167.88,18.84]
["bitfinex","SOLUSD",1747439031114,9.94381617,167.93,167.88,153.54]
["bitfinex","SOLUSD",1747439031668,5.95432022,167.95,167.88,153.54]
["bitfinex","SOLUSD",1747439031871,9.94381617,167.93,167.88,153.54]
["bitfinex","SOLUSD",1747439032959,5.95521676,167.92,167.88,153.54]
["bitfinex","SOLUSD",1747439033157,9.94381617,167.94,167.88,153.54]
["bitfinex","SOLUSD",1747439033455,9.94381617,167.95,167.88,153.54]
["bitfinex","SOLUSD",1747439033928,9.94381617,167.94,167.88,153.54]
["bitfinex","SOLUSD",1747439034959,15.89863411,167.94,167.88,153.54]
["bitfinex","SOLUSD",1747439036755,15.89863411,167.94,167.88,18.84]
["bitfinex","SOLUSD",1747439036957,15.89863411,167.94,167.88,24.79653604]
["bitfinex","SOLUSD",1747439037450,5.95481794,167.94,167.88,24.79653604]
["bitfinex","SOLUSD",1747439037953,20.83741117,167.97,167.88,24.79653604]
["bitfinex","SOLUSD",1747439038259,9.94381617,167.95,167.88,159.49653604]
["bitfinex","SOLUSD",1747439038946,9.94381617,167.94,167.88,153.54]
["bitfinex","SOLUSD",1747439039260,9.94381617,167.94,167.88,159.49660429]
["bitfinex","SOLUSD",1747439039739,9.94381617,167.95,167.88,159.49660429]
["bitfinex","SOLUSD",1747439042964,5.95450756,167.94,167.88,159.49660429]
["bitfinex","SOLUSD",1747439043372,5.95450756,167.94,167.88,178.45660429]
["bitfinex","SOLUSD",1747439044162,9.94381617,167.89,167.84,134.7]
["bitfinex","SOLUSD",1747439044569,9.94381617,167.91,167.84,140.65801715]
["bitfinex","SOLUSD",1747439045061,5.95592614,167.9,167.84,140.65801715]
["bitfinex","SOLUSD",1747439045958,15.89867831,167.93,167.85,1.19126735]
["bitfinex","SOLUSD",1747439046149,15.89867831,167.93,167.85,135.89126735]
["bitfinex","SOLUSD",1747439046350,15.89867831,167.93,167.85,134.7]
["bitfinex","SOLUSD",1747439046940,15.89867831,167.93,167.85,140.65743075]
["bitfinex","SOLUSD",1747439047742,9.94381617,167.92,167.85,140.65743075]
["bitfinex","SOLUSD",1747439047942,15.89928564,167.92,167.85,140.65743075]
["bitfinex","SOLUSD",1747439048158,9.94381617,167.93,167.86,1.19114606]
["bitfinex","SOLUSD",1747439048345,15.89861486,167.94,167.86,1.19114606]
["bitfinex","SOLUSD",1747439049379,5.95521676,167.92,167.86,7.14843868]
["bitfinex","SOLUSD",1747439049558,5.95521676,167.92,167.87,19.04]
["bitfinex","SOLUSD",1747439052479,15.89903293,167.92,167.87,19.04]
["bitfinex","SOLUSD",1747439054385,16.07781418,167.93,167.87,19.04]
["bitfinex","SOLUSD",1747439054386,9.94381617,167.93,167.87,19.04]
["bitfinex","SOLUSD",1747439054573,15.89832373,167.94,167.87,24.99694568]
["bitfinex","SOLUSD",1747439054752,15.89832373,167.94,167.87,159.69694568]
["bitfinex","SOLUSD",1747439054956,5.95450756,167.94,167.87,159.69694568]
["bitfinex","SOLUSD",1747439055175,5.95450756,167.94,167.88,1.1909841]
["bitfinex","SOLUSD",1747439055977,5.95450756,167.94,167.88,7.14729323]
["bitfinex","SOLUSD",1747439056187,15.89761469,167.96,167.88,7.14729323]
["bitfinex","SOLUSD",1747439060558,9.94381617,167.95,167.89,24.99617439]
["bitfinex","SOLUSD",1747439060757,9.94381617,167.93,167.89,153.74]
["bitfinex","SOLUSD",1747439061389,9.94381617,167.94,167.89,153.74]
["bitfinex","SOLUSD",1747439061583,9.94381617,167.92,167.89,153.74]
["bitfinex","SOLUSD",1747439062585,5.95557143,167.91,167.89,153.74]
["bitfinex","SOLUSD",1747439062788,5.95557143,167.91,167.89,19.04]
["bitfinex","SOLUSD",1747439067798,15.8993876,167.91,167.89,19.04]
["bitfinex","SOLUSD",1747439069512,9.94381617,167.92,167.89,19.04]
["bitfinex","SOLUSD",1747439072084,5.95557143,167.91,167.89,19.04]
["bitfinex","SOLUSD",1747439074794,5.95486214,167.93,167.89,19.04]
["bitfinex","SOLUSD",1747439075098,15.89867831,167.93,167.87,19.2]
["bitfinex","SOLUSD",1747439075274,15.89867831,167.93,167.87,25.15697485]
["bitfinex","SOLUSD",1747439075484,15.89867831,167.93,167.87,19.2]
["bitfinex","SOLUSD",1747439075693,5.95465176,167.94,167.87,26.34816609]
["bitfinex","SOLUSD",1747439075876,5.95429646,167.95,167.87,161.04816609]
["bitfinex","SOLUSD",1747439076075,5.95429646,167.95,167.87,159.85697104]
["bitfinex","SOLUSD",1747439076277,5.95429646,167.95,167.88,1.19096751]
["bitfinex","SOLUSD",1747439076479,5.95429646,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747439077982,15.89726023,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747439081202,5.95415302,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1747439081803,5.95415302,167.95,167.89,140.65628089]
["bitfinex","SOLUSD",1747439087324,6.38739679,167.96,167.89,140.65628089]
["bitfinex","SOLUSD",1747439088407,5.95415302,167.95,167.89,140.65628089]
["bitfinex","SOLUSD",1747439089688,6.38739679,167.95,167.89,140.65628089]
["bitfinex","SOLUSD",1747439090192,6.38739679,167.95,167.9,19.18]
["bitfinex","SOLUSD",1747439090802,12.34172922,167.95,167.9,25.13591466]
["bitfinex","SOLUSD",1747439093005,6.38739679,167.96,167.9,25.13591466]
["bitfinex","SOLUSD",1747439094504,5.95415302,167.95,167.9,25.13591466]
["bitfinex","SOLUSD",1747439099307,5.95382244,167.96,167.9,25.13591466]
["bitfinex","SOLUSD",1747439099514,1.6365,167.99,167.91,1.19088283]
["bitfinex","SOLUSD",1747439099695,8.02389679,167.99,167.91,135.89088283]
["bitfinex","SOLUSD",1747439100008,6.38739679,167.98,167.91,153.64]
["bitfinex","SOLUSD",1747439100309,12.34059838,167.98,167.91,153.64]
["bitfinex","SOLUSD",1747439100510,6.38739679,167.97,167.91,153.64]
["bitfinex","SOLUSD",1747439101515,5.95379852,167.96,167.91,153.64]
["bitfinex","SOLUSD",1747439102594,6.38739679,167.96,167.91,153.64]
["bitfinex","SOLUSD",1747439102826,6.38739679,167.96,167.91,18.94]
["bitfinex","SOLUSD",1747439103593,27.22445101,167.97,167.91,18.94]
["bitfinex","SOLUSD",1747439103885,6.38739679,167.96,167.91,18.94]
["bitfinex","SOLUSD",1747439105311,5.95415302,167.95,167.91,18.94]
["bitfinex","SOLUSD",1747439105488,20.83953557,167.95,167.91,18.94]
["bitfinex","SOLUSD",1747439105695,27.22693236,167.95,167.91,18.94]
["bitfinex","SOLUSD",1747439106626,6.38739679,167.92,167.9,19.18]
["bitfinex","SOLUSD",1747439107417,5.95557143,167.91,167.9,19.18]
["bitfinex","SOLUSD",1747439109910,5.95521676,167.92,167.9,19.18]
["bitfinex","SOLUSD",1747439110439,6.38739679,167.91,167.85,153.68]
["bitfinex","SOLUSD",1747439110611,6.38739679,167.88,167.85,18.98]
["bitfinex","SOLUSD",1747439110815,6.38739679,167.89,167.85,18.98]
["bitfinex","SOLUSD",1747439111011,6.38739679,167.9,167.85,18.98]
["bitfinex","SOLUSD",1747439111408,6.38739679,167.88,167.85,18.98]
["bitfinex","SOLUSD",1747439111608,6.38739679,167.87,167.85,18.98]
["bitfinex","SOLUSD",1747439112221,12.34474219,167.86,167.85,18.98]
["bitfinex","SOLUSD",1747439112526,27.2381057,167.86,167.8,43.15422356]
["bitfinex","SOLUSD",1747439112729,6.38739679,167.85,167.8,43.15422356]
["bitfinex","SOLUSD",1747439113326,9.99321478,167.85,167.8,43.15422356]
["bitfinex","SOLUSD",1747439114003,5.9573454,167.86,167.8,43.15422356]
["bitfinex","SOLUSD",1747439114403,5.95699052,167.87,167.8,43.15422356]
["bitfinex","SOLUSD",1747439115631,9.99321478,167.88,167.8,43.15422356]
["bitfinex","SOLUSD",1747439115632,9.99321478,167.86,167.8,43.15422356]
["bitfinex","SOLUSD",1747439116640,22.03789599,167.89,167.8,43.15422356]
["bitfinex","SOLUSD",1747439116823,9.99321478,167.88,167.8,43.15422356]
["bitfinex","SOLUSD",1747439117212,9.99321478,167.87,167.8,43.15422356]
["bitfinex","SOLUSD",1747439117412,5.9573454,167.86,167.8,43.15422356]
["bitfinex","SOLUSD",1747439118627,15.95056018,167.86,167.8,43.15422356]
["bitfinex","SOLUSD",1747439119147,30.84392369,167.86,167.8,43.15422356]
["bitfinex","SOLUSD",1747439120609,9.99321478,167.85,167.8,43.15422356]
["bitfinex","SOLUSD",1747439120809,9.99321478,167.85,167.8,18.98]
["bitfinex","SOLUSD",1747439121309,20.85070891,167.86,167.8,18.98]
["bitfinex","SOLUSD",1747439121310,30.84392369,167.86,167.8,18.98]
["bitfinex","SOLUSD",1747439121534,5.9573454,167.86,167.8,18.98]
["bitfinex","SOLUSD",1747439122842,5.95707668,167.87,167.8,160.83098517]
["bitfinex","SOLUSD",1747439123032,5.95707668,167.87,167.8,159.63940822]
["bitfinex","SOLUSD",1747439123231,5.95592614,167.9,167.82,6.0652]
["bitfinex","SOLUSD",1747439123422,5.95592614,167.9,167.83,20.85130744]
["bitfinex","SOLUSD",1747439123632,30.83690419,167.92,167.84,5.95805529]
["bitfinex","SOLUSD",1747439123818,9.99321478,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747439124845,5.95592614,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1747439126538,9.99321478,167.86,167.82,142.4283]
["bitfinex","SOLUSD",1747439126852,9.99321478,167.87,167.8,159.63946482]
["bitfinex","SOLUSD",1747439127219,9.99321478,167.88,167.8,159.63946482]
["bitfinex","SOLUSD",1747439127919,5.95699052,167.87,167.8,159.63946482]
["bitfinex","SOLUSD",1747439129443,5.95699052,167.87,167.81,7.15042633]
["bitfinex","SOLUSD",1747439129644,5.95673712,167.88,167.81,7.15042633]
["bitfinex","SOLUSD",1747439129838,5.95673712,167.88,167.81,141.85042633]
["bitfinex","SOLUSD",1747439130031,5.95673712,167.88,167.81,140.65893601]
["bitfinex","SOLUSD",1747439130956,5.95628089,167.89,167.82,7.15008749]
["bitfinex","SOLUSD",1747439132144,5.95592614,167.9,167.82,7.15008749]
["bitfinex","SOLUSD",1747439132824,5.95592614,167.9,167.82,141.85008749]
["bitfinex","SOLUSD",1747439133146,5.95592614,167.9,167.82,140.65871246]
["bitfinex","SOLUSD",1747439133339,5.95592614,167.9,167.83,7.14965797]
["bitfinex","SOLUSD",1747439134660,5.95521676,167.92,167.84,24.60769926]
["bitfinex","SOLUSD",1747439135136,5.95521676,167.92,167.85,1.19115726]
["bitfinex","SOLUSD",1747439135337,5.95521676,167.92,167.86,19.64]
["bitfinex","SOLUSD",1747439135838,5.95497282,167.93,167.86,154.34]
["bitfinex","SOLUSD",1747439136039,5.95497282,167.93,167.87,1.19106766]
["bitfinex","SOLUSD",1747439136746,14.88517737,167.96,167.87,1.19106766]
["bitfinex","SOLUSD",1747439136747,5.95450756,167.94,167.87,141.84782875]
["bitfinex","SOLUSD",1747439137056,5.95450756,167.94,167.88,1.19095007]
["bitfinex","SOLUSD",1747439137748,5.95423404,167.95,167.88,1.19095007]
["bitfinex","SOLUSD",1747439138748,5.95379852,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747439138946,15.9470133,167.96,167.88,141.84754897]
["bitfinex","SOLUSD",1747439139149,15.9470133,167.96,167.88,140.6565989]
["bitfinex","SOLUSD",1747439139848,9.99321478,167.95,167.88,140.6565989]
["bitfinex","SOLUSD",1747439140360,5.95450756,167.94,167.88,140.6565989]
["bitfinex","SOLUSD",1747439142862,15.94665884,167.97,167.89,1.19096676]
["bitfinex","SOLUSD",1747439143041,5.95344406,167.97,167.89,2.69356676]
["bitfinex","SOLUSD",1747439143949,5.95344406,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747439144853,5.95344406,167.97,167.9,140.65592614]
["bitfinex","SOLUSD",1747439147977,5.95319118,167.98,167.91,1.19073706]
["bitfinex","SOLUSD",1747439148163,5.95319118,167.98,167.92,19.64]
["bitfinex","SOLUSD",1747439150078,9.99321478,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1747439153079,15.94630443,167.98,167.92,160.29519984]
["bitfinex","SOLUSD",1747439153747,5.95308965,167.98,167.92,160.29519984]
["bitfinex","SOLUSD",1747439156176,15.94630443,167.98,167.92,160.29519984]
["bitfinex","SOLUSD",1747439156369,9.99321478,167.98,167.92,160.29519984]
["bitfinex","SOLUSD",1747439156555,9.99321478,167.98,167.92,154.34]
["bitfinex","SOLUSD",1747439156762,9.99321478,167.93,167.86,47.0291]
["bitfinex","SOLUSD",1747439156973,9.99321478,167.92,167.86,47.0291]
["bitfinex","SOLUSD",1747439157557,9.99321478,167.91,167.86,47.0291]
["bitfinex","SOLUSD",1747439158253,9.99321478,167.92,167.86,47.0291]
["bitfinex","SOLUSD",1747439159180,9.99321478,167.92,167.86,26.5091]
["bitfinex","SOLUSD",1747439160249,5.95557143,167.91,167.86,26.5091]
["bitfinex","SOLUSD",1747439162781,15.94807692,167.93,167.86,167.1664417]
["bitfinex","SOLUSD",1747439163358,9.99321478,167.92,167.86,161.2091]
["bitfinex","SOLUSD",1747439165290,5.95557143,167.91,167.86,161.2091]
["bitfinex","SOLUSD",1747439168565,5.95521676,167.92,167.86,161.2091]
["bitfinex","SOLUSD",1747439169976,5.95521676,167.92,167.86,167.16633702]
["bitfinex","SOLUSD",1747439170798,5.95521676,167.92,167.84,134.7]
["bitfinex","SOLUSD",1747439170961,9.99321478,167.88,167.84,134.7]
["bitfinex","SOLUSD",1747439171163,9.99321478,167.88,167.81,162.292]
["bitfinex","SOLUSD",1747439171693,9.99321478,167.87,167.81,27.592]
["bitfinex","SOLUSD",1747439172391,9.99321478,167.87,167.81,21.48]
["bitfinex","SOLUSD",1747439172888,5.95770032,167.85,167.81,21.48]
["bitfinex","SOLUSD",1747439173286,15.9509151,167.85,167.81,21.48]
["bitfinex","SOLUSD",1747439173467,9.99321478,167.84,167.81,21.48]
["bitfinex","SOLUSD",1747439174968,5.95841029,167.83,167.81,21.48]
["bitfinex","SOLUSD",1747439175390,15.95162507,167.83,167.81,21.48]
["bitfinex","SOLUSD",1747439177093,9.99321478,167.84,167.81,21.48]
["bitfinex","SOLUSD",1747439178012,24.88746559,167.85,167.81,21.48]
["bitfinex","SOLUSD",1747439178991,5.95805529,167.84,167.81,21.48]
["bitfinex","SOLUSD",1747439181097,5.95770032,167.85,167.79,12.41434935]
["bitfinex","SOLUSD",1747439181399,9.99321478,167.81,167.76,136.2253]
["bitfinex","SOLUSD",1747439181593,9.99321478,167.82,167.76,1.5253]
["bitfinex","SOLUSD",1747439182401,1.19049503,167.83,167.76,1.5253]
["bitfinex","SOLUSD",1747439182697,9.99321478,167.81,167.76,1.5253]
["bitfinex","SOLUSD",1747439183293,5.95947556,167.8,167.76,1.5253]
["bitfinex","SOLUSD",1747439184601,15.95233521,167.81,167.75,156.2]
["bitfinex","SOLUSD",1747439184899,9.99321478,167.8,167.75,156.2]
["bitfinex","SOLUSD",1747439185799,15.95233521,167.81,167.75,156.2]
["bitfinex","SOLUSD",1747439186205,5.95912043,167.81,167.75,21.5]
["bitfinex","SOLUSD",1747439187202,15.95233521,167.81,167.75,21.5]
["bitfinex","SOLUSD",1747439187703,5.95912043,167.81,167.75,21.5]
["bitfinex","SOLUSD",1747439187913,5.95912043,167.81,167.75,27.4611397]
["bitfinex","SOLUSD",1747439188514,9.99321478,167.8,167.75,21.5]
["bitfinex","SOLUSD",1747439188679,15.95233521,167.81,167.75,21.5]
["bitfinex","SOLUSD",1747439189189,15.95233521,167.81,167.75,27.46119442]
["bitfinex","SOLUSD",1747439189501,5.95876534,167.82,167.75,27.46119442]
["bitfinex","SOLUSD",1747439189878,5.95876534,167.82,167.75,162.16119442]
["bitfinex","SOLUSD",1747439191510,9.99321478,167.82,167.75,162.16119442]
["bitfinex","SOLUSD",1747439192903,5.95912043,167.81,167.75,162.16119442]
["bitfinex","SOLUSD",1747439193792,5.95912043,167.81,167.75,156.2]
["bitfinex","SOLUSD",1747439193996,15.95233521,167.81,167.75,156.2]
["bitfinex","SOLUSD",1747439194178,5.95912043,167.81,167.75,156.2]
["bitfinex","SOLUSD",1747439194384,9.99321478,167.8,167.75,156.2]
["bitfinex","SOLUSD",1747439195004,5.95983074,167.79,167.75,156.2]
["bitfinex","SOLUSD",1747439195808,5.95983074,167.79,167.75,21.5]
["bitfinex","SOLUSD",1747439196693,15.95304552,167.79,167.75,21.5]
["bitfinex","SOLUSD",1747439197993,9.99321478,167.78,167.75,21.5]
["bitfinex","SOLUSD",1747439198394,9.99321478,167.76,167.7,21.5]
["bitfinex","SOLUSD",1747439198803,9.99321478,167.75,167.7,21.5]
["bitfinex","SOLUSD",1747439199325,9.99321478,167.76,167.7,21.5]
["bitfinex","SOLUSD",1747439199989,5.96125186,167.75,167.7,21.5]
["bitfinex","SOLUSD",1747439200805,5.96125186,167.75,167.7,27.46297063]
["bitfinex","SOLUSD",1747439201296,5.96125186,167.75,167.7,21.5]
["bitfinex","SOLUSD",1747439202015,9.99321478,167.76,167.7,27.46294232]
["bitfinex","SOLUSD",1747439204015,1.19049503,167.8,167.71,1.19235148]
["bitfinex","SOLUSD",1747439204312,26.3347,167.83,167.71,1.19235148]
["bitfinex","SOLUSD",1747439204313,8.68368425,167.83,167.71,1.19235148]
["bitfinex","SOLUSD",1747439204514,9.99321478,167.84,167.75,27.6074]
["bitfinex","SOLUSD",1747439204703,9.99321478,167.84,167.76,21.84]
["bitfinex","SOLUSD",1747439205087,9.99321478,167.83,167.76,21.84]
["bitfinex","SOLUSD",1747439206018,9.99321478,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747439209110,9.99321478,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747439209805,9.99321478,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747439210716,9.99321478,167.85,167.77,20.86189425]
["bitfinex","SOLUSD",1747439212324,9.99321478,167.84,167.77,20.86189425]
["bitfinex","SOLUSD",1747439213635,9.99321478,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1747439214399,9.99321478,167.81,167.76,27.80079488]
["bitfinex","SOLUSD",1747439214830,9.99321478,167.8,167.76,21.84]
["bitfinex","SOLUSD",1747439215022,9.99321478,167.81,167.76,21.84]
["bitfinex","SOLUSD",1747439215608,9.99321478,167.8,167.76,27.80087126]
["bitfinex","SOLUSD",1747439215827,9.99321478,167.8,167.76,21.84]
["bitfinex","SOLUSD",1747439217000,9.99321478,167.81,167.76,27.80082257]
["bitfinex","SOLUSD",1747439217325,1.19049503,167.84,167.76,27.80082257]
["bitfinex","SOLUSD",1747439217630,5.95830538,167.84,167.76,27.80082257]
["bitfinex","SOLUSD",1747439217803,15.95152016,167.84,167.76,27.80082257]
["bitfinex","SOLUSD",1747439219236,9.99321478,167.83,167.76,27.80082257]
["bitfinex","SOLUSD",1747439220227,15.95180673,167.83,167.76,27.80082257]
["bitfinex","SOLUSD",1747439222326,15.95127007,167.84,167.76,27.80082257]
["bitfinex","SOLUSD",1747439222502,1.19049503,167.85,167.76,27.80082257]
["bitfinex","SOLUSD",1747439222503,15.95105278,167.85,167.76,42.70306386]
["bitfinex","SOLUSD",1747439222704,5.95737135,167.86,167.77,8.0252]
["bitfinex","SOLUSD",1747439223042,17.48468242,167.88,167.77,9.21690393]
["bitfinex","SOLUSD",1747439223634,43.48468242,167.88,167.77,9.21690393]
["bitfinex","SOLUSD",1747439224111,17.48468242,167.88,167.78,39.5102997]
["bitfinex","SOLUSD",1747439224312,7.49146764,167.88,167.79,1.19150962]
["bitfinex","SOLUSD",1747439224932,17.48468242,167.88,167.79,1.19150962]
["bitfinex","SOLUSD",1747439225224,9.99321478,167.85,167.77,142.7252]
["bitfinex","SOLUSD",1747439226306,5.95805529,167.84,167.78,5.95994241]
["bitfinex","SOLUSD",1747439226506,5.95778142,167.85,167.78,5.95994241]
["bitfinex","SOLUSD",1747439227129,5.95748623,167.86,167.78,5.95994241]
["bitfinex","SOLUSD",1747439227314,5.95748623,167.86,167.78,7.15163751]
["bitfinex","SOLUSD",1747439227518,5.95712196,167.87,167.78,7.15163751]
["bitfinex","SOLUSD",1747439227918,11.52791478,167.88,167.78,7.15163751]
["bitfinex","SOLUSD",1747439227919,5.95675853,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747439228128,5.95675853,167.88,167.8,21.34]
["bitfinex","SOLUSD",1747439228340,5.95675853,167.88,167.8,156.04]
["bitfinex","SOLUSD",1747439228538,5.95675853,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747439230564,5.95638122,167.89,167.81,7.15056501]
["bitfinex","SOLUSD",1747439230710,5.95638122,167.89,167.82,21.82]
["bitfinex","SOLUSD",1747439231417,5.95607103,167.9,167.82,156.52]
["bitfinex","SOLUSD",1747439232137,5.95607103,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747439234233,31.95568839,167.91,167.83,7.14970893]
["bitfinex","SOLUSD",1747439234817,31.95568839,167.91,167.83,141.84970893]
["bitfinex","SOLUSD",1747439235017,31.95568839,167.91,167.83,140.65841029]
["bitfinex","SOLUSD",1747439235534,41.94890317,167.91,167.83,140.65841029]
["bitfinex","SOLUSD",1747439236133,15.94943447,167.9,167.83,140.65841029]
["bitfinex","SOLUSD",1747439237042,9.99321478,167.89,167.83,134.7]
["bitfinex","SOLUSD",1747439237729,9.99321478,167.89,167.82,162.47873646]
["bitfinex","SOLUSD",1747439238215,5.95663569,167.88,167.82,162.47873646]
["bitfinex","SOLUSD",1747439239911,35.99321478,167.91,167.83,1.19136706]
["bitfinex","SOLUSD",1747439240315,26.0,167.91,167.82,162.47873646]
["bitfinex","SOLUSD",1747439240837,5.95592614,167.9,167.82,162.47873646]
["bitfinex","SOLUSD",1747439241737,5.95592614,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747439241960,5.95450756,167.94,167.84,5.95805529]
["bitfinex","SOLUSD",1747439242266,5.95450756,167.94,167.85,27.19106089]
["bitfinex","SOLUSD",1747439242644,5.95450756,167.94,167.86,21.0]
["bitfinex","SOLUSD",1747439243344,5.95450756,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747439243553,5.95450756,167.94,167.88,21.24]
["bitfinex","SOLUSD",1747439244663,5.95429544,167.95,167.88,22.43106439]
["bitfinex","SOLUSD",1747439244867,5.95429544,167.95,167.88,157.13106439]
["bitfinex","SOLUSD",1747439245038,5.95392624,167.96,167.88,155.94]
["bitfinex","SOLUSD",1747439245233,5.95392624,167.96,167.89,1.19086377]
["bitfinex","SOLUSD",1747439245848,5.95392624,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747439246059,9.99321478,167.94,167.89,134.7]
["bitfinex","SOLUSD",1747439247651,5.95486214,167.93,167.89,134.7]
["bitfinex","SOLUSD",1747439249039,20.83953557,167.95,167.89,134.7]
["bitfinex","SOLUSD",1747439249236,9.99321478,167.94,167.89,134.7]
["bitfinex","SOLUSD",1747439249962,9.99321478,167.94,167.88,21.24]
["bitfinex","SOLUSD",1747439250435,5.95486214,167.93,167.88,21.24]
["bitfinex","SOLUSD",1747439250930,9.99321478,167.92,167.88,21.24]
["bitfinex","SOLUSD",1747439251137,9.99321478,167.89,167.84,134.7]
["bitfinex","SOLUSD",1747439251351,9.99321478,167.89,167.83,163.7867]
["bitfinex","SOLUSD",1747439252040,5.95663569,167.88,167.83,163.7867]
["bitfinex","SOLUSD",1747439252438,5.95663569,167.88,167.83,29.0867]
["bitfinex","SOLUSD",1747439253162,15.94985047,167.88,167.83,29.0867]
["bitfinex","SOLUSD",1747439253341,9.99321478,167.87,167.83,21.24]
["bitfinex","SOLUSD",1747439254048,5.9573454,167.86,167.83,21.24]
["bitfinex","SOLUSD",1747439255764,5.95699052,167.87,167.83,21.24]
["bitfinex","SOLUSD",1747439259266,5.95663569,167.88,167.83,21.24]
["bitfinex","SOLUSD",1747439261451,30.83895628,167.9,167.83,21.24]
["bitfinex","SOLUSD",1747439261866,9.99321478,167.89,167.83,21.24]
["bitfinex","SOLUSD",1747439263673,5.95663569,167.88,167.83,21.24]
["bitfinex","SOLUSD",1747439265449,30.8414397,167.88,167.83,21.24]
["bitfinex","SOLUSD",1747439266569,9.99321478,167.87,167.83,21.24]
["bitfinex","SOLUSD",1747439268171,32.03193473,167.88,167.83,21.24]
["bitfinex","SOLUSD",1747439270273,32.03193473,167.88,167.79,136.3277]
["bitfinex","SOLUSD",1747439270578,32.03193473,167.88,167.8,20.82]
["bitfinex","SOLUSD",1747439271372,30.84392369,167.86,167.8,20.82]
["bitfinex","SOLUSD",1747439271573,9.99321478,167.83,167.8,20.82]
["bitfinex","SOLUSD",1747439272271,9.99321478,167.83,167.75,155.52]
["bitfinex","SOLUSD",1747439272677,5.95876534,167.82,167.75,155.52]
["bitfinex","SOLUSD",1747439281260,20.85567869,167.82,167.75,155.52]
["bitfinex","SOLUSD",1747439284179,30.84889347,167.82,167.75,155.52]
["bitfinex","SOLUSD",1747439284383,9.99321478,167.81,167.75,155.52]
["bitfinex","SOLUSD",1747439285090,9.99321478,167.8,167.75,155.52]
["bitfinex","SOLUSD",1747439285684,9.99321478,167.78,167.75,20.82]
["bitfinex","SOLUSD",1747439285887,33.15032577,167.79,167.7,134.7]
["bitfinex","SOLUSD",1747439286063,9.99321478,167.75,167.68,20.82]
["bitfinex","SOLUSD",1747439286558,84.07965632,167.79,167.68,20.82]
["bitfinex","SOLUSD",1747439286764,9.99321478,167.76,167.68,20.82]
["bitfinex","SOLUSD",1747439286975,11.18370981,167.75,167.68,20.82]
["bitfinex","SOLUSD",1747439287175,9.99321478,167.74,167.68,20.82]
["bitfinex","SOLUSD",1747439287376,9.99321478,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439287579,9.99321478,167.72,167.68,20.82]
["bitfinex","SOLUSD",1747439287979,9.99321478,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439288182,11.18370981,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439288573,9.99321478,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439289188,22.05612039,167.74,167.68,20.82]
["bitfinex","SOLUSD",1747439289382,9.99321478,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439289887,5.96231814,167.72,167.68,20.82]
["bitfinex","SOLUSD",1747439290678,9.99321478,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439290679,1.19049503,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439290882,11.18370981,167.73,167.68,20.82]
["bitfinex","SOLUSD",1747439291594,11.18370981,167.73,167.63,168.64641915]
["bitfinex","SOLUSD",1747439291595,9.99321478,167.71,167.63,168.64641915]
["bitfinex","SOLUSD",1747439291772,9.99321478,167.71,167.63,33.94641915]
["bitfinex","SOLUSD",1747439292175,15.95624399,167.7,167.63,33.94641915]
["bitfinex","SOLUSD",1747439292393,32.05431206,167.7,167.63,33.94641915]
["bitfinex","SOLUSD",1747439293679,5.96302921,167.7,167.63,39.91164459]
["bitfinex","SOLUSD",1747439294506,5.96302921,167.7,167.63,33.94641915]
["bitfinex","SOLUSD",1747439294697,5.96302921,167.7,167.63,39.91183434]
["bitfinex","SOLUSD",1747439294886,9.99321478,167.66,167.63,13.10641915]
["bitfinex","SOLUSD",1747439295092,9.99321478,167.65,167.58,157.1951]
["bitfinex","SOLUSD",1747439296180,15.95837822,167.64,167.58,20.86]
["bitfinex","SOLUSD",1747439296775,15.95837822,167.64,167.57,6.1902]
["bitfinex","SOLUSD",1747439297673,9.99321478,167.63,167.55,166.66834422]
["bitfinex","SOLUSD",1747439298301,5.96587519,167.62,167.55,166.66834422]
["bitfinex","SOLUSD",1747439299005,5.96587519,167.62,167.55,140.66834422]
["bitfinex","SOLUSD",1747439299577,17.149585,167.62,167.55,134.7]
["bitfinex","SOLUSD",1747439300102,9.99321478,167.6,167.53,134.7]
["bitfinex","SOLUSD",1747439300399,9.99321478,167.59,167.52,5.9693484]
["bitfinex","SOLUSD",1747439301071,9.99321478,167.59,167.51,161.52971696]
["bitfinex","SOLUSD",1747439301687,15.96051398,167.58,167.51,161.52971696]
["bitfinex","SOLUSD",1747439301980,17.15060734,167.6,167.51,161.52971696]
["bitfinex","SOLUSD",1747439302201,7.15739256,167.6,167.51,161.52971696]
["bitfinex","SOLUSD",1747439302381,9.99321478,167.59,167.51,161.52971696]
["bitfinex","SOLUSD",1747439303212,9.99321478,167.57,167.51,20.86]
["bitfinex","SOLUSD",1747439303388,9.99321478,167.54,167.48,134.7]
["bitfinex","SOLUSD",1747439303588,9.99321478,167.53,167.47,15.51193415]
["bitfinex","SOLUSD",1747439303797,9.99321478,167.49,167.47,15.51193415]
["bitfinex","SOLUSD",1747439304007,9.99321478,167.49,167.4,233.6007]
["bitfinex","SOLUSD",1747439304181,9.99321478,167.49,167.4,259.6007]
["bitfinex","SOLUSD",1747439304506,9.99321478,167.48,167.4,259.6007]
["bitfinex","SOLUSD",1747439304801,26.0,167.49,167.4,29.0207]
["bitfinex","SOLUSD",1747439305121,9.99321478,167.47,167.4,29.0207]
["bitfinex","SOLUSD",1747439305323,5.97121872,167.47,167.4,27.4239]
["bitfinex","SOLUSD",1747439305481,1.19049503,167.46,167.4,20.88]
["bitfinex","SOLUSD",1747439305920,5.97121872,167.47,167.4,20.88]
["bitfinex","SOLUSD",1747439306088,9.99321478,167.46,167.4,20.88]
["bitfinex","SOLUSD",1747439306619,9.99321478,167.46,167.4,26.85371192]
["bitfinex","SOLUSD",1747439306909,1.19049503,167.51,167.4,41.78800104]
["bitfinex","SOLUSD",1747439307096,26.0,167.52,167.4,41.78800104]
["bitfinex","SOLUSD",1747439307097,1.19049503,167.53,167.43,26.0]
["bitfinex","SOLUSD",1747439307417,15.9626664,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747439307917,11.18370981,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1747439308214,11.18370981,167.53,167.44,14.11298858]
["bitfinex","SOLUSD",1747439308415,9.99321478,167.52,167.44,14.11298858]
["bitfinex","SOLUSD",1747439309406,15.9627921,167.52,167.44,14.11298858]
["bitfinex","SOLUSD",1747439310404,5.96957732,167.52,167.44,14.11298858]
["bitfinex","SOLUSD",1747439310585,15.9627921,167.52,167.44,14.11298858]
["bitfinex","SOLUSD",1747439311010,9.99321478,167.52,167.44,14.11298858]
["bitfinex","SOLUSD",1747439312310,1.19049503,167.53,167.44,14.11298858]
["bitfinex","SOLUSD",1747439312481,11.18370981,167.53,167.44,29.04371003]
["bitfinex","SOLUSD",1747439315318,17.15281268,167.53,167.44,29.04371003]
["bitfinex","SOLUSD",1747439315516,9.99321478,167.52,167.44,29.04371003]
["bitfinex","SOLUSD",1747439317119,11.18370981,167.53,167.44,163.74371003]
["bitfinex","SOLUSD",1747439317298,9.99321478,167.54,167.44,163.74371003]
["bitfinex","SOLUSD",1747439317496,9.99321478,167.54,167.45,1.19401012]
["bitfinex","SOLUSD",1747439317901,18.78999684,167.55,167.45,1.19401012]
["bitfinex","SOLUSD",1747439318103,6.3853,167.58,167.47,26.0]
["bitfinex","SOLUSD",1747439318318,9.99321478,167.57,167.47,161.89384252]
["bitfinex","SOLUSD",1747439318491,9.99321478,167.57,167.47,160.7]
["bitfinex","SOLUSD",1747439318918,1.19049503,167.58,167.47,160.7]
["bitfinex","SOLUSD",1747439319215,11.53061478,167.59,167.48,39.54766653]
["bitfinex","SOLUSD",1747439319517,1.19049503,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747439319700,67.69666592,167.61,167.51,160.7]
["bitfinex","SOLUSD",1747439320014,51.73710436,167.61,167.51,168.3166]
["bitfinex","SOLUSD",1747439320413,51.73710436,167.61,167.52,21.76]
["bitfinex","SOLUSD",1747439320715,67.69661137,167.61,167.52,21.76]
["bitfinex","SOLUSD",1747439321214,67.69661137,167.61,167.53,5.96908016]
["bitfinex","SOLUSD",1747439323205,9.99321478,167.59,167.52,27.72935934]
["bitfinex","SOLUSD",1747439323596,11.18370981,167.6,167.52,27.72935934]
["bitfinex","SOLUSD",1747439324231,9.99321478,167.56,167.46,134.7]
["bitfinex","SOLUSD",1747439324398,9.99321478,167.54,167.46,134.7]
["bitfinex","SOLUSD",1747439324925,9.99321478,167.55,167.46,160.7]
["bitfinex","SOLUSD",1747439325103,1.19049503,167.56,167.46,160.7]
["bitfinex","SOLUSD",1747439325308,41.96121494,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747439325604,7.15785192,167.58,167.48,24.62051105]
["bitfinex","SOLUSD",1747439326541,17.1510667,167.58,167.48,24.62051105]
["bitfinex","SOLUSD",1747439326838,17.1510667,167.58,167.48,39.54766653]
["bitfinex","SOLUSD",1747439327838,17.1510667,167.58,167.48,174.24766653]
["bitfinex","SOLUSD",1747439329308,7.15785192,167.58,167.48,174.24766653]
["bitfinex","SOLUSD",1747439330743,17.1510667,167.58,167.48,174.24766653]
["bitfinex","SOLUSD",1747439331137,7.15785192,167.58,167.48,174.24766653]
["bitfinex","SOLUSD",1747439331512,5.96735689,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747439331705,5.96735689,167.58,167.5,140.67014925]
["bitfinex","SOLUSD",1747439333453,5.96735689,167.58,167.52,5.96943648]
["bitfinex","SOLUSD",1747439334218,5.96735689,167.58,167.51,7.54895705]
["bitfinex","SOLUSD",1747439340867,5.96735689,167.58,167.51,1.5793]
["bitfinex","SOLUSD",1747439341042,11.18370981,167.57,167.51,1.5793]
["bitfinex","SOLUSD",1747439341623,9.99321478,167.56,167.5,155.9]
["bitfinex","SOLUSD",1747439342025,9.99321478,167.55,167.5,21.2]
["bitfinex","SOLUSD",1747439342432,20.88560489,167.58,167.5,21.2]
["bitfinex","SOLUSD",1747439342634,30.87881967,167.58,167.5,21.2]
["bitfinex","SOLUSD",1747439342828,15.96122623,167.56,167.5,21.2]
["bitfinex","SOLUSD",1747439343047,9.99321478,167.55,167.5,21.2]
["bitfinex","SOLUSD",1747439344154,5.96836765,167.55,167.5,21.2]
["bitfinex","SOLUSD",1747439345632,15.96158243,167.55,167.5,21.2]
["bitfinex","SOLUSD",1747439345934,9.99321478,167.54,167.46,160.7]
["bitfinex","SOLUSD",1747439346531,5.96908016,167.53,167.46,166.67154865]
["bitfinex","SOLUSD",1747439347130,5.96908016,167.53,167.46,140.67154865]
["bitfinex","SOLUSD",1747439347751,5.96872388,167.54,167.46,140.67154865]
["bitfinex","SOLUSD",1747439347923,15.96193866,167.54,167.46,140.67154865]
["bitfinex","SOLUSD",1747439348345,5.96872388,167.54,167.46,140.67154865]
["bitfinex","SOLUSD",1747439348866,5.96872388,167.54,167.46,134.7]
["bitfinex","SOLUSD",1747439349030,27.19049503,167.53,167.45,21.2]
["bitfinex","SOLUSD",1747439349354,9.99321478,167.52,167.45,21.2]
["bitfinex","SOLUSD",1747439350556,27.19049503,167.53,167.45,21.2]
["bitfinex","SOLUSD",1747439350557,5.96979284,167.51,167.45,21.2]
["bitfinex","SOLUSD",1747439350850,5.96955406,167.52,167.45,27.17185467]
["bitfinex","SOLUSD",1747439351965,15.96193866,167.54,167.45,27.17185467]
["bitfinex","SOLUSD",1747439352562,30.88374837,167.54,167.45,27.17185467]
["bitfinex","SOLUSD",1747439353724,5.96943648,167.52,167.45,27.17185467]
["bitfinex","SOLUSD",1747439354751,20.89053359,167.54,167.45,161.87185467]
["bitfinex","SOLUSD",1747439355156,9.99321478,167.52,167.45,155.9]
["bitfinex","SOLUSD",1747439355324,11.18370981,167.51,167.45,155.9]
["bitfinex","SOLUSD",1747439355730,9.99321478,167.5,167.45,134.7]
["bitfinex","SOLUSD",1747439355939,9.99321478,167.5,167.42,140.67266068]
["bitfinex","SOLUSD",1747439356137,37.18370981,167.51,167.42,140.67266068]
["bitfinex","SOLUSD",1747439356337,5.97014925,167.5,167.42,5.97266068]
["bitfinex","SOLUSD",1747439357355,5.97014925,167.5,167.41,134.7]
["bitfinex","SOLUSD",1747439357538,9.99321478,167.47,167.4,28.9437]
["bitfinex","SOLUSD",1747439357740,9.99321478,167.47,167.4,22.7253]
["bitfinex","SOLUSD",1747439357931,1.19049503,167.46,167.4,22.7253]
["bitfinex","SOLUSD",1747439358955,1.19049503,167.46,167.38,5.97438212]
["bitfinex","SOLUSD",1747439358956,11.18370981,167.46,167.38,5.97438212]
["bitfinex","SOLUSD",1747439359433,11.18370981,167.46,167.37,140.67471624]
["bitfinex","SOLUSD",1747439359434,5.97193191,167.45,167.37,140.67471624]
["bitfinex","SOLUSD",1747439361249,26.11177416,167.47,167.37,140.67471624]
["bitfinex","SOLUSD",1747439361462,5.9715753,167.46,167.37,140.67471624]
["bitfinex","SOLUSD",1747439361842,5.97130249,167.47,167.38,19.84422273]
["bitfinex","SOLUSD",1747439362961,5.97130249,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439363259,5.97130249,167.47,167.39,31.97407252]
["bitfinex","SOLUSD",1747439363566,5.9705057,167.49,167.4,1.19435242]
["bitfinex","SOLUSD",1747439363949,5.9705057,167.49,167.41,1.5304]
["bitfinex","SOLUSD",1747439364263,5.9705057,167.49,167.41,23.4904]
["bitfinex","SOLUSD",1747439364963,5.97014925,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747439365167,5.97014925,167.5,167.42,140.67300203]
["bitfinex","SOLUSD",1747439366642,5.97014925,167.5,167.41,21.96]
["bitfinex","SOLUSD",1747439366643,9.99321478,167.49,167.41,21.96]
["bitfinex","SOLUSD",1747439366845,11.18370981,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747439367269,9.99321478,167.47,167.39,31.97396999]
["bitfinex","SOLUSD",1747439368177,1.19049503,167.49,167.39,31.97396999]
["bitfinex","SOLUSD",1747439368358,15.96407697,167.48,167.39,31.97396999]
["bitfinex","SOLUSD",1747439369073,5.97086219,167.48,167.39,31.97396999]
["bitfinex","SOLUSD",1747439369251,5.97086219,167.48,167.4,1.5846]
["bitfinex","SOLUSD",1747439369788,1.19049503,167.52,167.42,26.0]
["bitfinex","SOLUSD",1747439369959,14.92340111,167.53,167.42,26.0]
["bitfinex","SOLUSD",1747439370158,14.92340111,167.53,167.42,47.96]
["bitfinex","SOLUSD",1747439370357,14.92340111,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1747439370558,5.96908016,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1747439373783,5.96908016,167.53,167.44,140.67228858]
["bitfinex","SOLUSD",1747439374174,11.18370981,167.52,167.44,140.67228858]
["bitfinex","SOLUSD",1747439374786,15.96229494,167.53,167.44,140.67228858]
["bitfinex","SOLUSD",1747439375156,5.96908016,167.53,167.44,140.67228858]
["bitfinex","SOLUSD",1747439375360,5.96979284,167.51,167.44,140.67228858]
["bitfinex","SOLUSD",1747439377786,30.88499535,167.53,167.44,140.67228858]
["bitfinex","SOLUSD",1747439378787,30.88499535,167.53,167.44,5.97228858]
["bitfinex","SOLUSD",1747439379289,30.88499535,167.53,167.43,160.7]
["bitfinex","SOLUSD",1747439379585,26.0,167.48,167.38,5.9743788]
["bitfinex","SOLUSD",1747439379787,9.99321478,167.46,167.38,140.6743788]
["bitfinex","SOLUSD",1747439380172,9.99321478,167.45,167.38,134.7]
["bitfinex","SOLUSD",1747439380774,9.99321478,167.45,167.37,141.2593]
["bitfinex","SOLUSD",1747439380964,9.99321478,167.45,167.37,147.23405076]
["bitfinex","SOLUSD",1747439381590,5.97228858,167.44,167.37,141.2593]
["bitfinex","SOLUSD",1747439381791,5.97228858,167.44,167.37,6.5593]
["bitfinex","SOLUSD",1747439383489,5.9715753,167.46,167.37,13.7287515]
["bitfinex","SOLUSD",1747439383872,5.97128736,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747439384075,14.92598358,167.5,167.41,160.7]
["bitfinex","SOLUSD",1747439384375,11.18370981,167.51,167.42,1.19427453]
["bitfinex","SOLUSD",1747439384587,9.99321478,167.5,167.42,135.89427453]
["bitfinex","SOLUSD",1747439384789,9.99321478,167.5,167.42,134.7]
["bitfinex","SOLUSD",1747439385174,5.97014925,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1747439385774,5.97014925,167.5,167.42,140.67293018]
["bitfinex","SOLUSD",1747439386898,15.96336403,167.5,167.42,140.67293018]
["bitfinex","SOLUSD",1747439392489,9.99321478,167.52,167.44,6.6163]
["bitfinex","SOLUSD",1747439393592,5.96979284,167.51,167.44,12.58824214]
["bitfinex","SOLUSD",1747439394981,5.96955144,167.52,167.44,12.58824214]
["bitfinex","SOLUSD",1747439396883,5.96955144,167.52,167.44,147.28824214]
["bitfinex","SOLUSD",1747439397285,5.96955144,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747439397607,5.96913606,167.53,167.46,140.6715753]
["bitfinex","SOLUSD",1747439397982,1.5011,167.57,167.47,19.84358501]
["bitfinex","SOLUSD",1747439398185,11.49431478,167.57,167.47,154.54358501]
["bitfinex","SOLUSD",1747439398409,11.49431478,167.57,167.47,153.34964886]
["bitfinex","SOLUSD",1747439399205,15.96122623,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747439400727,9.99321478,167.55,167.47,156.34]
["bitfinex","SOLUSD",1747439401005,9.99321478,167.52,167.47,156.34]
["bitfinex","SOLUSD",1747439401211,5.96943648,167.52,167.47,21.64]
["bitfinex","SOLUSD",1747439401699,5.96915031,167.53,167.47,27.61120939]
["bitfinex","SOLUSD",1747439402215,5.96836765,167.55,167.47,27.61120939]
["bitfinex","SOLUSD",1747439402510,15.96158243,167.55,167.47,27.61120939]
["bitfinex","SOLUSD",1747439403010,9.99321478,167.53,167.47,21.64]
["bitfinex","SOLUSD",1747439403610,5.96943648,167.52,167.47,21.64]
["bitfinex","SOLUSD",1747439408108,22.08352272,167.52,167.44,141.3163]
["bitfinex","SOLUSD",1747439408318,9.99321478,167.5,167.44,134.7]
["bitfinex","SOLUSD",1747439410025,5.96943648,167.52,167.44,140.67224118]
["bitfinex","SOLUSD",1747439411829,15.96265126,167.52,167.44,140.67224118]
["bitfinex","SOLUSD",1747439412333,9.99321478,167.51,167.44,140.67224118]
["bitfinex","SOLUSD",1747439412828,9.99321478,167.52,167.44,140.67224118]
["bitfinex","SOLUSD",1747439413399,5.96979284,167.51,167.44,140.67224118]
["bitfinex","SOLUSD",1747439414500,5.96908016,167.53,167.44,140.67224118]
["bitfinex","SOLUSD",1747439414701,15.96229494,167.53,167.44,140.67224118]
["bitfinex","SOLUSD",1747439415126,9.99321478,167.52,167.44,140.67224118]
["bitfinex","SOLUSD",1747439415425,5.96979284,167.51,167.44,140.67224118]
["bitfinex","SOLUSD",1747439422333,5.96979284,167.51,167.44,161.93224118]
["bitfinex","SOLUSD",1747439424735,5.96943648,167.52,167.44,187.93224118]
["bitfinex","SOLUSD",1747439425641,5.96943648,167.52,167.45,25.95526617]
["bitfinex","SOLUSD",1747439426741,5.96908016,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747439430352,9.99321478,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747439431345,5.96908016,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747439431647,9.99321478,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747439431849,9.99321478,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747439432025,42.10944445,167.58,167.47,154.54343735]
["bitfinex","SOLUSD",1747439432226,9.99321478,167.56,167.47,153.34964886]
["bitfinex","SOLUSD",1747439432727,5.96836765,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747439436553,5.9676553,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747439436755,9.99321478,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747439437953,20.88679357,167.57,167.49,1.6301]
["bitfinex","SOLUSD",1747439438142,15.96087008,167.57,167.49,1.6301]
["bitfinex","SOLUSD",1747439438457,9.99321478,167.54,167.49,1.6301]
["bitfinex","SOLUSD",1747439438668,15.96229494,167.53,167.47,134.7]
["bitfinex","SOLUSD",1747439438957,15.96229494,167.53,167.45,7.7417]
["bitfinex","SOLUSD",1747439439461,9.99321478,167.52,167.45,13.71349295]
["bitfinex","SOLUSD",1747439440358,5.96908016,167.53,167.45,13.71349295]
["bitfinex","SOLUSD",1747439440534,5.96979284,167.51,167.45,13.71349295]
["bitfinex","SOLUSD",1747439443634,9.99321478,167.54,167.46,1.19404128]
["bitfinex","SOLUSD",1747439443958,5.96872388,167.54,167.46,1.19404128]
["bitfinex","SOLUSD",1747439444785,5.96872388,167.54,167.46,135.89404128]
["bitfinex","SOLUSD",1747439444969,5.96836765,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747439445680,15.96158243,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747439448080,15.96158243,167.55,167.47,7.16509558]
["bitfinex","SOLUSD",1747439449586,14.92013301,167.56,167.47,7.16509558]
["bitfinex","SOLUSD",1747439449889,9.99321478,167.55,167.47,7.16509558]
["bitfinex","SOLUSD",1747439450090,14.92013301,167.56,167.47,7.16509558]
["bitfinex","SOLUSD",1747439450386,9.99321478,167.55,167.47,7.16509558]
["bitfinex","SOLUSD",1747439450772,5.96872388,167.54,167.47,7.16509558]
["bitfinex","SOLUSD",1747439451861,14.92013301,167.56,167.47,7.16509558]
["bitfinex","SOLUSD",1747439452056,15.96087008,167.57,167.47,7.16509558]
["bitfinex","SOLUSD",1747439452992,5.96836765,167.55,167.47,7.16509558]
["bitfinex","SOLUSD",1747439453872,5.96836765,167.55,167.47,141.86509558]
["bitfinex","SOLUSD",1747439454188,5.96836765,167.55,167.47,166.67121872]
["bitfinex","SOLUSD",1747439454593,5.9676553,167.57,167.47,166.67121872]
["bitfinex","SOLUSD",1747439454765,9.99321478,167.56,167.47,166.67121872]
["bitfinex","SOLUSD",1747439455092,15.96087008,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747439455394,15.96087008,167.57,167.49,1.19370977]
["bitfinex","SOLUSD",1747439455594,15.96087008,167.57,167.5,20.66]
["bitfinex","SOLUSD",1747439455774,9.99321478,167.56,167.5,20.66]
["bitfinex","SOLUSD",1747439457065,9.99321478,167.54,167.5,20.66]
["bitfinex","SOLUSD",1747439457684,5.96908016,167.53,167.5,20.66]
["bitfinex","SOLUSD",1747439460392,5.96908016,167.53,167.47,5.97097199]
["bitfinex","SOLUSD",1747439461299,9.99321478,167.54,167.47,5.97097199]
["bitfinex","SOLUSD",1747439461300,5.96836765,167.55,167.47,5.97097199]
["bitfinex","SOLUSD",1747439461470,9.99321478,167.54,167.47,5.97097199]
["bitfinex","SOLUSD",1747439461885,5.96836765,167.55,167.47,5.97097199]
["bitfinex","SOLUSD",1747439462079,15.96158243,167.55,167.47,5.97097199]
["bitfinex","SOLUSD",1747439464096,9.99321478,167.55,167.47,5.97097199]
["bitfinex","SOLUSD",1747439464298,9.99321478,167.54,167.47,5.97097199]
["bitfinex","SOLUSD",1747439464893,20.88679357,167.57,167.47,5.97097199]
["bitfinex","SOLUSD",1747439465091,5.96908016,167.53,167.47,5.97097199]
["bitfinex","SOLUSD",1747439466899,9.99321478,167.55,167.47,5.97097199]
["bitfinex","SOLUSD",1747439467379,20.88679357,167.57,167.47,5.97097199]
["bitfinex","SOLUSD",1747439467586,9.99321478,167.53,167.46,181.91144712]
["bitfinex","SOLUSD",1747439468903,5.96943648,167.52,167.46,155.36]
["bitfinex","SOLUSD",1747439469099,5.96943648,167.52,167.46,20.66]
["bitfinex","SOLUSD",1747439469100,9.99321478,167.5,167.46,20.66]
["bitfinex","SOLUSD",1747439469690,9.99321478,167.49,167.46,20.66]
["bitfinex","SOLUSD",1747439469888,9.99321478,167.48,167.46,20.66]
["bitfinex","SOLUSD",1747439470283,9.99321478,167.48,167.41,189.72699228]
["bitfinex","SOLUSD",1747439470488,9.99321478,167.47,167.41,156.93]
["bitfinex","SOLUSD",1747439470687,9.99321478,167.46,167.41,155.36]
["bitfinex","SOLUSD",1747439470889,9.99321478,167.46,167.41,20.66]
["bitfinex","SOLUSD",1747439471202,9.99321478,167.44,167.4,134.7]
["bitfinex","SOLUSD",1747439471507,9.99321478,167.44,167.38,31.51703907]
["bitfinex","SOLUSD",1747439471800,9.99321478,167.44,167.38,25.54270475]
["bitfinex","SOLUSD",1747439471983,9.99321478,167.43,167.38,25.54270475]
["bitfinex","SOLUSD",1747439472189,9.99321478,167.42,167.38,25.54270475]
["bitfinex","SOLUSD",1747439472392,9.99321478,167.41,167.38,25.54270475]
["bitfinex","SOLUSD",1747439473180,5.97371565,167.4,167.38,25.54270475]
["bitfinex","SOLUSD",1747439473385,15.96668148,167.41,167.38,25.54270475]
["bitfinex","SOLUSD",1747439474392,9.99321478,167.39,167.34,134.7]
["bitfinex","SOLUSD",1747439474703,9.99321478,167.39,167.33,5.975952]
["bitfinex","SOLUSD",1747439474916,9.99321478,167.4,167.33,5.975952]
["bitfinex","SOLUSD",1747439475209,15.96706009,167.4,167.33,5.975952]
["bitfinex","SOLUSD",1747439476012,9.99321478,167.39,167.33,5.975952]
["bitfinex","SOLUSD",1747439476219,5.97384531,167.4,167.33,5.975952]
["bitfinex","SOLUSD",1747439476512,9.99321478,167.39,167.33,5.975952]
["bitfinex","SOLUSD",1747439477617,9.99321478,167.4,167.33,5.975952]
["bitfinex","SOLUSD",1747439478110,15.96657359,167.41,167.33,7.17083419]
["bitfinex","SOLUSD",1747439478517,5.97311724,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747439478722,15.96594117,167.43,167.34,153.34964886]
["bitfinex","SOLUSD",1747439478886,15.96563029,167.44,167.35,27.19472724]
["bitfinex","SOLUSD",1747439479091,15.96563029,167.44,167.36,20.68]
["bitfinex","SOLUSD",1747439479793,15.96563029,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439482014,9.99321478,167.42,167.37,5.9747864]
["bitfinex","SOLUSD",1747439482218,9.99321478,167.42,167.36,161.35502062]
["bitfinex","SOLUSD",1747439482615,9.99321478,167.41,167.36,155.38]
["bitfinex","SOLUSD",1747439482796,9.99321478,167.41,167.36,20.68]
["bitfinex","SOLUSD",1747439484626,5.97264528,167.43,167.36,26.65508983]
["bitfinex","SOLUSD",1747439484806,5.97240453,167.44,167.36,26.65508983]
["bitfinex","SOLUSD",1747439485202,15.96526432,167.45,167.37,1.19459602]
["bitfinex","SOLUSD",1747439485406,9.99321478,167.43,167.36,187.35508983]
["bitfinex","SOLUSD",1747439486226,9.99321478,167.42,167.36,161.35508983]
["bitfinex","SOLUSD",1747439486524,9.99321478,167.43,167.36,161.35508983]
["bitfinex","SOLUSD",1747439487629,5.97300203,167.42,167.36,161.35508983]
["bitfinex","SOLUSD",1747439489521,5.97300203,167.42,167.36,140.67508983]
["bitfinex","SOLUSD",1747439489726,5.97300203,167.42,167.36,5.97508983]
["bitfinex","SOLUSD",1747439490609,15.96621681,167.42,167.35,148.75277063]
["bitfinex","SOLUSD",1747439490834,9.99321478,167.39,167.34,20.32]
["bitfinex","SOLUSD",1747439492828,15.96748795,167.39,167.34,20.32]
["bitfinex","SOLUSD",1747439493028,16.1230001,167.42,167.34,26.29574969]
["bitfinex","SOLUSD",1747439493029,5.97335881,167.41,167.34,26.29574969]
["bitfinex","SOLUSD",1747439493348,15.96657359,167.41,167.34,26.29574969]
["bitfinex","SOLUSD",1747439494812,9.99321478,167.4,167.34,26.29574969]
["bitfinex","SOLUSD",1747439495528,9.95432032,167.4,167.34,26.29574969]
["bitfinex","SOLUSD",1747439496029,5.97371565,167.4,167.34,26.29574969]
["bitfinex","SOLUSD",1747439496241,15.96658616,167.41,167.34,26.29574969]
["bitfinex","SOLUSD",1747439496418,5.97308596,167.42,167.35,1.19477475]
["bitfinex","SOLUSD",1747439497211,9.99321478,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747439497413,9.99321478,167.45,167.36,153.34964886]
["bitfinex","SOLUSD",1747439497624,11.65471478,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747439497934,11.65471478,167.46,167.38,38.80964886]
["bitfinex","SOLUSD",1747439498227,5.97134977,167.47,167.39,7.16852369]
["bitfinex","SOLUSD",1747439498637,9.99321478,167.46,167.39,7.16852369]
["bitfinex","SOLUSD",1747439499119,5.97134977,167.47,167.39,7.16852369]
["bitfinex","SOLUSD",1747439499318,9.99321478,167.46,167.39,7.16852369]
["bitfinex","SOLUSD",1747439500222,15.96511016,167.46,167.39,7.16852369]
["bitfinex","SOLUSD",1747439500423,15.96511016,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747439503232,15.96511016,167.46,167.39,7.1685563]
["bitfinex","SOLUSD",1747439504941,9.99321478,167.47,167.39,7.1685563]
["bitfinex","SOLUSD",1747439505408,15.96407697,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747439505613,15.96407697,167.48,167.4,173.66964886]
["bitfinex","SOLUSD",1747439505812,9.99321478,167.48,167.41,1.19428998]
["bitfinex","SOLUSD",1747439506422,5.97060231,167.49,167.41,135.89428998]
["bitfinex","SOLUSD",1747439506626,9.99321478,167.45,167.41,134.7]
["bitfinex","SOLUSD",1747439507021,5.97228858,167.44,167.41,134.7]
["bitfinex","SOLUSD",1747439507221,5.97228858,167.44,167.39,5.97406427]
["bitfinex","SOLUSD",1747439507749,9.99321478,167.46,167.39,5.97406427]
["bitfinex","SOLUSD",1747439509917,15.96511534,167.46,167.39,5.97406427]
["bitfinex","SOLUSD",1747439510117,5.9712801,167.47,167.39,7.16849415]
["bitfinex","SOLUSD",1747439510848,15.96449488,167.47,167.39,7.16849415]
["bitfinex","SOLUSD",1747439511140,20.89932691,167.47,167.39,1.19442988]
["bitfinex","SOLUSD",1747439511341,9.99321478,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747439511641,9.99321478,167.4,167.33,13.91933811]
["bitfinex","SOLUSD",1747439513447,5.97407252,167.39,167.33,13.91933811]
["bitfinex","SOLUSD",1747439513936,9.99321478,167.41,167.33,13.91933811]
["bitfinex","SOLUSD",1747439514154,9.99321478,167.4,167.33,13.91933811]
["bitfinex","SOLUSD",1747439514951,5.97300203,167.42,167.34,1.19483124]
["bitfinex","SOLUSD",1747439515126,15.96621681,167.42,167.34,1.19483124]
["bitfinex","SOLUSD",1747439515329,15.96621681,167.42,167.33,28.85987477]
["bitfinex","SOLUSD",1747439515330,5.97300203,167.42,167.33,28.85987477]
["bitfinex","SOLUSD",1747439515639,9.99321478,167.41,167.33,13.91933811]
["bitfinex","SOLUSD",1747439516146,5.97371565,167.4,167.33,13.91933811]
["bitfinex","SOLUSD",1747439516318,15.96693043,167.4,167.33,7.9432]
["bitfinex","SOLUSD",1747439516519,9.99321478,167.39,167.33,7.9432]
["bitfinex","SOLUSD",1747439516716,5.97371565,167.4,167.33,13.91928119]
["bitfinex","SOLUSD",1747439516945,15.96693043,167.4,167.33,13.91928119]
["bitfinex","SOLUSD",1747439518451,9.99321478,167.39,167.33,13.91928119]
["bitfinex","SOLUSD",1747439518828,9.99321478,167.39,167.32,166.67646418]
["bitfinex","SOLUSD",1747439519223,9.99321478,167.39,167.32,140.67646418]
["bitfinex","SOLUSD",1747439519764,9.99321478,167.38,167.32,134.7]
["bitfinex","SOLUSD",1747439520071,9.99321478,167.33,167.3,12.27099281]
["bitfinex","SOLUSD",1747439520234,5.97657183,167.32,167.3,12.27099281]
["bitfinex","SOLUSD",1747439520750,15.96978661,167.32,167.3,12.27099281]
["bitfinex","SOLUSD",1747439521440,5.97575772,167.35,167.3,12.27099281]
["bitfinex","SOLUSD",1747439522039,5.97575772,167.35,167.3,18.24823282]
["bitfinex","SOLUSD",1747439522231,5.9747864,167.37,167.3,18.24823282]
["bitfinex","SOLUSD",1747439522532,15.96800118,167.37,167.3,18.24823282]
["bitfinex","SOLUSD",1747439522922,9.99321478,167.36,167.3,12.27099281]
["bitfinex","SOLUSD",1747439523133,9.99321478,167.35,167.3,12.27099281]
["bitfinex","SOLUSD",1747439524760,15.96772835,167.38,167.31,1.19521679]
["bitfinex","SOLUSD",1747439524933,15.96772835,167.38,167.3,18.24798949]
["bitfinex","SOLUSD",1747439525133,9.99321478,167.37,167.3,18.20909502]
["bitfinex","SOLUSD",1747439525741,15.96823486,167.37,167.3,18.20909502]
["bitfinex","SOLUSD",1747439528466,9.99321478,167.36,167.3,12.23209834]
["bitfinex","SOLUSD",1747439528645,9.99321478,167.34,167.3,12.23209834]
["bitfinex","SOLUSD",1747439528852,5.97502008,167.37,167.14,6.16620193]
["bitfinex","SOLUSD",1747439528853,21.1023,167.24,167.14,6.16620193]
["bitfinex","SOLUSD",1747439529183,9.99321478,167.17,167.14,6.16620193]
["bitfinex","SOLUSD",1747439529333,19.84014389,167.19,167.14,6.16620193]
["bitfinex","SOLUSD",1747439529533,9.99321478,167.17,167.14,6.16620193]
["bitfinex","SOLUSD",1747439529759,11.18370981,167.16,167.14,6.16620193]
["bitfinex","SOLUSD",1747439529960,15.97586509,167.15,167.14,6.16620193]
["bitfinex","SOLUSD",1747439530349,34.62551395,167.15,167.14,6.16620193]
["bitfinex","SOLUSD",1747439531335,40.76154003,167.15,167.14,6.16620193]
["bitfinex","SOLUSD",1747439532769,55.71816581,167.15,167.04,22.52]
["bitfinex","SOLUSD",1747439532941,1.19049503,167.14,167.04,22.52]
["bitfinex","SOLUSD",1747439533743,5.98336624,167.13,167.04,22.52]
["bitfinex","SOLUSD",1747439533944,16.12924086,167.12,167.04,22.52]
["bitfinex","SOLUSD",1747439534140,16.12924086,167.1,167.03,22.34]
["bitfinex","SOLUSD",1747439534538,20.94178184,167.13,167.03,54.326946]
["bitfinex","SOLUSD",1747439534539,7.17386127,167.13,167.03,54.326946]
["bitfinex","SOLUSD",1747439534853,5.98336624,167.13,167.04,1.19717337]
["bitfinex","SOLUSD",1747439535170,16.1431381,167.2,167.06,26.0]
["bitfinex","SOLUSD",1747439535344,16.12924086,167.19,167.07,29.85166376]
["bitfinex","SOLUSD",1747439535667,26.0,167.16,167.03,5.98691749]
["bitfinex","SOLUSD",1747439535870,5.98372426,167.12,167.03,31.98691749]
["bitfinex","SOLUSD",1747439536038,22.11268923,167.13,167.03,31.98691749]
["bitfinex","SOLUSD",1747439536239,22.11268923,167.13,167.03,33.18382038]
["bitfinex","SOLUSD",1747439536441,5.98344837,167.13,167.03,33.18382038]
["bitfinex","SOLUSD",1747439536791,16.12924086,167.09,167.03,1.19690289]
["bitfinex","SOLUSD",1747439537067,16.12924086,167.09,167.02,5.98723684]
["bitfinex","SOLUSD",1747439537272,16.12924086,167.09,167.01,28.72762785]
["bitfinex","SOLUSD",1747439537939,5.98494623,167.09,167.01,28.72762785]
["bitfinex","SOLUSD",1747439538342,22.11418709,167.09,167.02,22.7]
["bitfinex","SOLUSD",1747439539263,22.11418709,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747439539943,5.98494623,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747439540161,22.11418709,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747439540356,5.98372426,167.12,167.01,5.9876654]
["bitfinex","SOLUSD",1747439540669,16.12924086,167.1,167.01,20.95682892]
["bitfinex","SOLUSD",1747439541260,1.19049503,167.11,167.01,20.95682892]
["bitfinex","SOLUSD",1747439541441,16.12924086,167.1,167.02,22.6]
["bitfinex","SOLUSD",1747439541643,16.12924086,167.09,167.02,22.6]
["bitfinex","SOLUSD",1747439542368,16.12924086,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747439543058,16.12924086,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747439543363,16.12924086,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747439544136,16.12924086,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747439544559,22.11370101,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747439545372,17.31973589,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1747439545750,22.11409772,167.09,167.02,28.58725206]
["bitfinex","SOLUSD",1747439546475,22.11409772,167.09,167.02,22.6]
["bitfinex","SOLUSD",1747439546657,22.11409772,167.09,167.01,140.68749363]
["bitfinex","SOLUSD",1747439546979,22.11409772,167.09,167.0,28.5951]
["bitfinex","SOLUSD",1747439547153,22.11409772,167.09,166.97,5.98900025]
["bitfinex","SOLUSD",1747439547154,16.12924086,167.04,166.97,5.98900025]
["bitfinex","SOLUSD",1747439547569,1.19049503,167.08,166.97,5.98900025]
["bitfinex","SOLUSD",1747439547761,20.94930268,167.07,166.97,5.98900025]
["bitfinex","SOLUSD",1747439547962,1.19049503,167.06,166.97,28.38900025]
["bitfinex","SOLUSD",1747439548161,16.12924086,167.05,166.97,28.38900025]
["bitfinex","SOLUSD",1747439549048,5.98659003,167.04,166.97,28.38900025]
["bitfinex","SOLUSD",1747439549454,1.19049503,167.06,166.97,28.38900025]
["bitfinex","SOLUSD",1747439549669,26.8,167.09,166.97,55.58640593]
["bitfinex","SOLUSD",1747439549871,16.12924086,167.09,166.97,190.28640593]
["bitfinex","SOLUSD",1747439550073,1.19049503,167.1,166.97,189.08900025]
["bitfinex","SOLUSD",1747439550271,17.31973589,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1747439550469,23.30425695,167.1,166.99,1.19716094]
["bitfinex","SOLUSD",1747439550670,22.11376192,167.1,167.0,22.38]
["bitfinex","SOLUSD",1747439550850,16.12924086,167.09,167.0,22.38]
["bitfinex","SOLUSD",1747439551252,5.98399601,167.12,167.01,25.83445371]
["bitfinex","SOLUSD",1747439551478,16.12924086,167.12,167.01,175.50361723]
["bitfinex","SOLUSD",1747439551656,16.12924086,167.12,167.01,174.30647778]
["bitfinex","SOLUSD",1747439551858,22.11268538,167.13,167.01,174.30647778]
["bitfinex","SOLUSD",1747439552167,16.12924086,167.12,167.01,174.30647778]
["bitfinex","SOLUSD",1747439552375,1.19049503,167.14,167.01,174.30647778]
["bitfinex","SOLUSD",1747439552757,16.12924086,167.14,167.02,1.19687183]
["bitfinex","SOLUSD",1747439553062,7.17278744,167.16,167.04,1.5101]
["bitfinex","SOLUSD",1747439553063,16.12924086,167.15,167.04,1.5101]
["bitfinex","SOLUSD",1747439553264,22.1120976,167.15,167.05,5.98623166]
["bitfinex","SOLUSD",1747439553467,16.12924086,167.14,167.06,22.38]
["bitfinex","SOLUSD",1747439554581,16.12924086,167.14,167.07,5.98551505]
["bitfinex","SOLUSD",1747439554986,16.12924086,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747439555192,16.12924086,167.16,167.07,22.14597943]
["bitfinex","SOLUSD",1747439555364,28.4197,167.19,167.07,22.14597943]
["bitfinex","SOLUSD",1747439555365,5.98132943,167.19,167.07,22.14597943]
["bitfinex","SOLUSD",1747439555686,22.11057029,167.19,167.07,22.14597943]
["bitfinex","SOLUSD",1747439556380,1.19049503,167.18,167.07,5.98551505]
["bitfinex","SOLUSD",1747439556587,16.12924086,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1747439556760,16.12924086,167.13,167.06,54.36576229]
["bitfinex","SOLUSD",1747439556966,1.19049503,167.16,167.06,28.36576229]
["bitfinex","SOLUSD",1747439557270,16.12924086,167.13,167.06,28.36576229]
["bitfinex","SOLUSD",1747439558089,22.11278087,167.13,167.06,28.36576229]
["bitfinex","SOLUSD",1747439558586,22.11189117,167.15,167.06,28.36576229]
["bitfinex","SOLUSD",1747439558759,5.98265031,167.15,167.06,28.36576229]
["bitfinex","SOLUSD",1747439558959,16.12924086,167.14,167.06,28.36576229]
["bitfinex","SOLUSD",1747439559987,5.98336624,167.13,167.06,28.36576229]
["bitfinex","SOLUSD",1747439560776,5.98303907,167.14,167.06,28.36576229]
["bitfinex","SOLUSD",1747439560983,7.17313869,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747439561171,16.12924086,167.18,167.07,27.19678223]
["bitfinex","SOLUSD",1747439561484,16.12924086,167.18,167.07,161.89678223]
["bitfinex","SOLUSD",1747439561670,1.19049503,167.19,167.07,160.7]
["bitfinex","SOLUSD",1747439561671,16.12924086,167.17,167.07,160.7]
["bitfinex","SOLUSD",1747439562380,22.11123995,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747439562572,22.11123995,167.17,167.09,22.98]
["bitfinex","SOLUSD",1747439564083,22.11123995,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747439565678,5.98157674,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747439566363,22.11052829,167.19,167.11,6.5862]
["bitfinex","SOLUSD",1747439566564,5.98128743,167.19,167.11,141.2862]
["bitfinex","SOLUSD",1747439567373,5.98097812,167.2,167.11,141.2862]
["bitfinex","SOLUSD",1747439567578,22.11021898,167.2,167.12,1.6254]
["bitfinex","SOLUSD",1747439567791,5.98097812,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747439567995,22.11021898,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747439568194,5.98097812,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1747439568380,22.10963615,167.22,167.13,140.68336624]
["bitfinex","SOLUSD",1747439568691,5.98039529,167.22,167.14,23.1]
["bitfinex","SOLUSD",1747439568873,5.98039529,167.22,167.15,22.8]
["bitfinex","SOLUSD",1747439569185,16.12924086,167.22,167.15,22.8]
["bitfinex","SOLUSD",1747439569589,5.97991706,167.23,167.15,22.8]
["bitfinex","SOLUSD",1747439569769,22.10951685,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747439571081,16.12924086,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747439571974,5.97943075,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747439572181,16.12924086,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747439572890,16.12924086,167.24,167.16,5.98229241]
["bitfinex","SOLUSD",1747439573476,16.12924086,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747439575481,16.12924086,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1747439576397,5.97983607,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747439576880,22.10907693,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747439577194,5.97983607,167.23,167.16,5.98229241]
["bitfinex","SOLUSD",1747439577782,16.12924086,167.19,167.15,134.7]
["bitfinex","SOLUSD",1747439577990,5.97983607,167.23,167.15,134.7]
["bitfinex","SOLUSD",1747439578175,16.12924086,167.19,167.15,134.7]
["bitfinex","SOLUSD",1747439578374,16.12924086,167.19,167.12,1.6254]
["bitfinex","SOLUSD",1747439579395,16.12924086,167.18,167.12,1.6254]
["bitfinex","SOLUSD",1747439580103,1.19049503,167.2,167.12,1.6254]
["bitfinex","SOLUSD",1747439580614,5.98121897,167.19,167.12,1.6254]
["bitfinex","SOLUSD",1747439580808,16.12924086,167.18,167.12,1.6254]
["bitfinex","SOLUSD",1747439581471,22.11045983,167.19,167.12,7.60905817]
["bitfinex","SOLUSD",1747439581896,5.98083553,167.21,167.12,7.60905817]
["bitfinex","SOLUSD",1747439582484,5.98019866,167.22,167.13,1.19621271]
["bitfinex","SOLUSD",1747439582682,5.98019866,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747439583089,22.10943952,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747439585701,22.10943952,167.22,167.14,140.68300825]
["bitfinex","SOLUSD",1747439586104,16.12924086,167.21,167.14,140.68300825]
["bitfinex","SOLUSD",1747439586301,16.12924086,167.2,167.14,134.7]
["bitfinex","SOLUSD",1747439586606,1.19049503,167.22,167.14,134.7]
["bitfinex","SOLUSD",1747439586607,16.12924086,167.19,167.14,157.8]
["bitfinex","SOLUSD",1747439587179,1.19049503,167.22,167.14,163.78294612]
["bitfinex","SOLUSD",1747439587381,16.12924086,167.2,167.14,163.78294612]
["bitfinex","SOLUSD",1747439587681,16.12924086,167.22,167.14,163.78294612]
["bitfinex","SOLUSD",1747439587900,5.97978831,167.23,167.14,163.78294612]
["bitfinex","SOLUSD",1747439588216,22.10947866,167.22,167.14,163.78294612]
["bitfinex","SOLUSD",1747439588707,16.12924086,167.21,167.14,163.78294612]
["bitfinex","SOLUSD",1747439589179,22.10947866,167.22,167.14,163.78294612]
["bitfinex","SOLUSD",1747439590585,22.10947866,167.22,167.14,186.76294612]
["bitfinex","SOLUSD",1747439592307,16.12924086,167.17,167.14,134.7]
["bitfinex","SOLUSD",1747439592506,16.12924086,167.16,167.11,6.5862]
["bitfinex","SOLUSD",1747439593413,10.07476187,167.16,167.11,6.5862]
["bitfinex","SOLUSD",1747439594513,10.07476187,167.12,167.07,140.8467]
["bitfinex","SOLUSD",1747439594726,20.93927609,167.15,167.07,6.1467]
["bitfinex","SOLUSD",1747439594914,10.07476187,167.12,167.07,6.1467]
["bitfinex","SOLUSD",1747439595418,16.12901841,167.11,167.04,165.30858325]
["bitfinex","SOLUSD",1747439595723,1.19049503,167.14,167.04,134.7]
["bitfinex","SOLUSD",1747439595724,16.12901841,167.1,167.04,134.7]
["bitfinex","SOLUSD",1747439596105,16.12901841,167.1,167.03,6.1467]
["bitfinex","SOLUSD",1747439596430,5.98479861,167.09,167.03,6.1467]
["bitfinex","SOLUSD",1747439597018,22.11381702,167.09,167.02,22.98]
["bitfinex","SOLUSD",1747439600028,5.98479861,167.09,167.02,28.96723796]
["bitfinex","SOLUSD",1747439602529,5.98444045,167.1,167.02,28.96723796]
["bitfinex","SOLUSD",1747439602731,5.98444045,167.1,167.02,30.16429784]
["bitfinex","SOLUSD",1747439603111,5.98398835,167.12,167.02,179.83256511]
["bitfinex","SOLUSD",1747439603328,22.11300676,167.12,167.02,178.63550523]
["bitfinex","SOLUSD",1747439603526,22.11300676,167.12,167.03,1.19688381]
["bitfinex","SOLUSD",1747439603725,5.98398835,167.12,167.03,1.19688381]
["bitfinex","SOLUSD",1747439603919,16.12901841,167.13,167.03,1.19688381]
["bitfinex","SOLUSD",1747439603920,5.98345867,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747439604107,5.98345867,167.13,167.05,27.19674284]
["bitfinex","SOLUSD",1747439604309,16.12901841,167.1,167.05,1.19674284]
["bitfinex","SOLUSD",1747439604511,1.19049503,167.11,167.02,163.6671969]
["bitfinex","SOLUSD",1747439604705,1.19049503,167.11,167.01,7.50969745]
["bitfinex","SOLUSD",1747439605029,16.12901841,167.1,167.01,7.50969745]
["bitfinex","SOLUSD",1747439605974,5.98479861,167.09,167.01,7.50969745]
["bitfinex","SOLUSD",1747439607536,5.98479861,167.09,167.01,8.70680114]
["bitfinex","SOLUSD",1747439608006,16.12901841,167.1,167.01,8.70680114]
["bitfinex","SOLUSD",1747439608826,22.11310075,167.11,167.01,8.70680114]
["bitfinex","SOLUSD",1747439609337,22.11310075,167.11,167.01,23.67596466]
["bitfinex","SOLUSD",1747439609543,5.98408234,167.11,167.01,23.67596466]
["bitfinex","SOLUSD",1747439609746,5.98381431,167.12,167.02,44.64964886]
["bitfinex","SOLUSD",1747439609927,5.98381431,167.12,167.03,1.19685786]
["bitfinex","SOLUSD",1747439610335,16.12901841,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747439611941,5.98336624,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747439612121,16.12901841,167.12,167.04,5.98659003]
["bitfinex","SOLUSD",1747439612744,16.12901841,167.12,167.04,140.68659003]
["bitfinex","SOLUSD",1747439613238,5.98336624,167.13,167.04,140.68659003]
["bitfinex","SOLUSD",1747439613476,5.98336624,167.13,167.05,23.0]
["bitfinex","SOLUSD",1747439613744,5.98336624,167.13,167.06,23.14]
["bitfinex","SOLUSD",1747439614862,5.98336624,167.13,167.04,140.68659003]
["bitfinex","SOLUSD",1747439614863,1.19049503,167.12,167.04,134.7]
["bitfinex","SOLUSD",1747439615027,16.12901841,167.08,167.04,134.7]
["bitfinex","SOLUSD",1747439615358,16.12901841,167.09,167.04,134.7]
["bitfinex","SOLUSD",1747439616418,1.19049503,167.12,167.04,134.7]
["bitfinex","SOLUSD",1747439616641,16.12901841,167.09,167.04,134.7]
["bitfinex","SOLUSD",1747439617022,16.12901841,167.08,167.04,134.7]
["bitfinex","SOLUSD",1747439617846,1.19049503,167.1,167.04,134.7]
["bitfinex","SOLUSD",1747439618024,16.12901841,167.09,167.04,134.7]
["bitfinex","SOLUSD",1747439618726,5.98515681,167.08,167.02,5.98724869]
["bitfinex","SOLUSD",1747439620139,5.98479861,167.09,167.02,5.98724869]
["bitfinex","SOLUSD",1747439620346,22.11381702,167.09,167.02,5.98724869]
["bitfinex","SOLUSD",1747439620532,22.11381702,167.09,167.01,7.5097228]
["bitfinex","SOLUSD",1747439621249,16.06882993,167.09,167.01,7.5097228]
["bitfinex","SOLUSD",1747439622552,19.11491365,167.09,167.01,7.5097228]
["bitfinex","SOLUSD",1747439623825,1.19049503,167.08,167.01,1.5221]
["bitfinex","SOLUSD",1747439624137,14.32061007,167.08,167.01,1.5221]
["bitfinex","SOLUSD",1747439625253,13.13011504,167.08,167.01,1.5221]
["bitfinex","SOLUSD",1747439625964,5.98551505,167.07,167.01,1.5221]
["bitfinex","SOLUSD",1747439626856,5.98551505,167.07,167.01,7.50966132]
["bitfinex","SOLUSD",1747439627031,13.13011504,167.08,167.01,7.50966132]
["bitfinex","SOLUSD",1747439627032,5.98517571,167.08,167.01,7.50966132]
["bitfinex","SOLUSD",1747439627633,5.98444045,167.1,167.01,7.50966132]
["bitfinex","SOLUSD",1747439627857,5.98444045,167.1,167.01,142.20966132]
["bitfinex","SOLUSD",1747439628657,5.98444045,167.1,167.01,157.17882484]
["bitfinex","SOLUSD",1747439628841,5.98336624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747439629039,5.98265031,167.15,167.05,51.17677757]
["bitfinex","SOLUSD",1747439629237,5.98265031,167.15,167.06,6.0107]
["bitfinex","SOLUSD",1747439629444,1.19049503,167.17,167.06,6.0107]
["bitfinex","SOLUSD",1747439629445,5.98237524,167.16,167.07,26.54342946]
["bitfinex","SOLUSD",1747439630046,5.98237524,167.16,167.07,161.24342946]
["bitfinex","SOLUSD",1747439630250,5.98237524,167.16,167.07,160.0468]
["bitfinex","SOLUSD",1747439630636,19.11249028,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1747439631635,5.98237524,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1747439631827,19.11249028,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1747439632559,1.6287,167.2,167.08,48.14466685]
["bitfinex","SOLUSD",1747439632735,5.98128795,167.19,167.08,182.84466685]
["bitfinex","SOLUSD",1747439632936,5.98128795,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747439633264,5.98128795,167.19,167.09,19.84603812]
["bitfinex","SOLUSD",1747439633458,19.11140299,167.19,167.09,19.84603812]
["bitfinex","SOLUSD",1747439633761,19.11140299,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1747439635854,5.98086124,167.2,167.1,5.98444045]
["bitfinex","SOLUSD",1747439636061,13.13011504,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1747439636854,5.98086124,167.2,167.1,140.68444045]
["bitfinex","SOLUSD",1747439637046,1.19049503,167.21,167.1,140.68444045]
["bitfinex","SOLUSD",1747439637047,19.11140205,167.19,167.1,140.68444045]
["bitfinex","SOLUSD",1747439637548,5.98128701,167.19,167.1,140.68444045]
["bitfinex","SOLUSD",1747439638862,19.11140205,167.19,167.1,140.68444045]
["bitfinex","SOLUSD",1747439639365,5.98128701,167.19,167.1,164.28444045]
["bitfinex","SOLUSD",1747439639567,13.13011504,167.17,167.1,164.28444045]
["bitfinex","SOLUSD",1747439639751,13.13011504,167.17,167.1,29.58444045]
["bitfinex","SOLUSD",1747439640068,13.13011504,167.18,167.1,29.58444045]
["bitfinex","SOLUSD",1747439640244,19.11191204,167.18,167.1,29.58444045]
["bitfinex","SOLUSD",1747439640444,13.13011504,167.17,167.1,29.58444045]
["bitfinex","SOLUSD",1747439641238,19.11191204,167.18,167.1,29.58444045]
["bitfinex","SOLUSD",1747439642047,5.98062339,167.21,167.12,6.5907]
["bitfinex","SOLUSD",1747439642248,13.13011504,167.22,167.13,1.19625897]
["bitfinex","SOLUSD",1747439642455,13.13011504,167.21,167.13,1.19625897]
["bitfinex","SOLUSD",1747439642851,13.13011504,167.22,167.13,1.19625897]
["bitfinex","SOLUSD",1747439644067,19.11039022,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747439645959,19.11039022,167.22,167.14,140.68300825]
["bitfinex","SOLUSD",1747439647467,13.13011504,167.22,167.14,140.68300825]
["bitfinex","SOLUSD",1747439647663,13.13011504,167.22,167.14,142.33230825]
["bitfinex","SOLUSD",1747439648371,5.97956028,167.24,167.15,1.19613627]
["bitfinex","SOLUSD",1747439648573,19.10967532,167.24,167.15,1.19613627]
["bitfinex","SOLUSD",1747439648939,5.97911796,167.25,167.15,1.19613627]
["bitfinex","SOLUSD",1747439649151,5.97911796,167.25,167.15,135.89613627]
["bitfinex","SOLUSD",1747439649447,19.10894535,167.26,167.16,20.93802344]
["bitfinex","SOLUSD",1747439649648,5.97883031,167.26,167.17,23.42]
["bitfinex","SOLUSD",1747439649955,19.10894535,167.26,167.17,24.61592189]
["bitfinex","SOLUSD",1747439650269,5.97883031,167.26,167.17,24.61592189]
["bitfinex","SOLUSD",1747439650468,19.10894535,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747439650999,19.10894535,167.26,167.17,20.59749863]
["bitfinex","SOLUSD",1747439651168,19.10894535,167.26,167.17,155.29749863]
["bitfinex","SOLUSD",1747439651468,19.10854336,167.27,167.18,6.4391]
["bitfinex","SOLUSD",1747439651664,19.10854336,167.27,167.19,23.52]
["bitfinex","SOLUSD",1747439652466,19.10854336,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747439653485,13.13011504,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747439653776,13.13011504,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747439654079,13.13011504,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747439654781,19.10878416,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747439658586,13.10189689,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747439658957,13.10189359,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747439659775,5.97871577,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747439659984,1.19049503,167.3,167.2,5.98086124]
["bitfinex","SOLUSD",1747439660168,13.10189359,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1747439660772,13.10189359,167.28,167.2,140.68086124]
["bitfinex","SOLUSD",1747439660994,5.97835834,167.27,167.2,140.68086124]
["bitfinex","SOLUSD",1747439661171,5.97741525,167.3,167.21,2.82835808]
["bitfinex","SOLUSD",1747439661382,21.52048919,167.34,167.21,2.82835808]
["bitfinex","SOLUSD",1747439661383,5.97585753,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747439661680,5.97585753,167.34,167.25,29.7868]
["bitfinex","SOLUSD",1747439661681,19.07775112,167.34,167.25,29.7868]
["bitfinex","SOLUSD",1747439661852,19.07775112,167.34,167.26,23.5]
["bitfinex","SOLUSD",1747439662057,1.19049503,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747439662283,1.663,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747439662284,14.76489359,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747439662491,13.10189359,167.38,167.29,160.7]
["bitfinex","SOLUSD",1747439662677,13.10189359,167.39,167.29,160.7]
["bitfinex","SOLUSD",1747439663183,5.97390505,167.4,167.3,5.97728631]
["bitfinex","SOLUSD",1747439663495,13.08253582,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1747439664080,5.97390505,167.4,167.3,7.17230406]
["bitfinex","SOLUSD",1747439664277,19.0568649,167.39,167.3,7.17230406]
["bitfinex","SOLUSD",1747439664960,13.08253582,167.38,167.3,7.17230406]
["bitfinex","SOLUSD",1747439665291,5.97432908,167.39,167.3,7.17230406]
["bitfinex","SOLUSD",1747439665474,19.0568649,167.39,167.3,7.17230406]
["bitfinex","SOLUSD",1747439665661,5.97432908,167.39,167.3,7.17230406]
["bitfinex","SOLUSD",1747439666508,27.99049503,167.43,167.32,6.4861]
["bitfinex","SOLUSD",1747439666673,13.08253582,167.42,167.33,46.8]
["bitfinex","SOLUSD",1747439666877,19.05582002,167.42,167.33,46.8]
["bitfinex","SOLUSD",1747439667075,19.05582002,167.42,167.33,47.99475489]
["bitfinex","SOLUSD",1747439667293,19.05582002,167.42,167.33,182.69475489]
["bitfinex","SOLUSD",1747439667492,19.05582002,167.42,167.33,181.5]
["bitfinex","SOLUSD",1747439668096,19.05582002,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747439669182,13.08253582,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747439670496,13.08253582,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747439671875,19.05577095,167.42,167.34,7.17062042]
["bitfinex","SOLUSD",1747439672275,19.05577095,167.42,167.34,8.77542042]
["bitfinex","SOLUSD",1747439672693,19.05577095,167.42,167.34,143.47542042]
["bitfinex","SOLUSD",1747439672890,19.05577095,167.42,167.34,142.28065753]
["bitfinex","SOLUSD",1747439674003,13.0782396,167.42,167.34,142.28065753]
["bitfinex","SOLUSD",1747439675404,19.05159841,167.41,167.34,142.28065753]
["bitfinex","SOLUSD",1747439675592,5.97335881,167.41,167.34,142.28065753]
["bitfinex","SOLUSD",1747439678804,5.97264528,167.43,167.34,142.28065753]
["bitfinex","SOLUSD",1747439679008,13.0782396,167.42,167.34,142.28065753]
["bitfinex","SOLUSD",1747439680407,19.05158769,167.42,167.34,142.28065753]
["bitfinex","SOLUSD",1747439681116,5.97334809,167.42,167.34,142.28065753]
["bitfinex","SOLUSD",1747439681407,19.05052818,167.44,167.35,45.84437592]
["bitfinex","SOLUSD",1747439681798,5.97203458,167.45,167.35,45.84437592]
["bitfinex","SOLUSD",1747439681986,19.05027418,167.45,167.35,45.84437592]
["bitfinex","SOLUSD",1747439682406,19.05027418,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747439682584,19.05027418,167.45,167.37,153.34964886]
["bitfinex","SOLUSD",1747439683510,19.05027418,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747439683698,5.97203458,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747439683898,13.0782396,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747439684788,19.0507358,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747439686218,13.0782396,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747439687919,19.0507381,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747439690214,13.0782396,167.42,167.37,134.7]
["bitfinex","SOLUSD",1747439690422,13.0782396,167.41,167.37,134.7]
["bitfinex","SOLUSD",1747439690606,13.0782396,167.43,167.36,51.29514198]
["bitfinex","SOLUSD",1747439691314,19.0507381,167.44,167.36,51.29514198]
["bitfinex","SOLUSD",1747439692415,16.11937403,167.47,167.36,51.29514198]
["bitfinex","SOLUSD",1747439692416,20.90051355,167.46,167.36,51.29514198]
["bitfinex","SOLUSD",1747439692620,13.0782396,167.44,167.36,51.29514198]
["bitfinex","SOLUSD",1747439693807,13.0782396,167.45,167.36,51.29514198]
["bitfinex","SOLUSD",1747439694720,13.0782396,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747439695405,5.9715753,167.46,167.38,5.97442944]
["bitfinex","SOLUSD",1747439695596,5.9715753,167.46,167.39,6.4256]
["bitfinex","SOLUSD",1747439695799,19.0498149,167.46,167.39,6.4256]
["bitfinex","SOLUSD",1747439695996,19.0498149,167.46,167.39,12.39964104]
["bitfinex","SOLUSD",1747439697727,13.0782396,167.43,167.37,50.62433656]
["bitfinex","SOLUSD",1747439698026,13.0782396,167.43,167.37,72.82433656]
["bitfinex","SOLUSD",1747439698628,13.03929073,167.43,167.37,72.82433656]
["bitfinex","SOLUSD",1747439698926,19.01214264,167.43,167.37,72.82433656]
["bitfinex","SOLUSD",1747439699709,19.01214264,167.43,167.37,207.52433656]
["bitfinex","SOLUSD",1747439700323,13.0782396,167.42,167.37,156.9]
["bitfinex","SOLUSD",1747439700501,13.0782396,167.42,167.37,22.2]
["bitfinex","SOLUSD",1747439701795,13.0782396,167.41,167.36,22.88]
["bitfinex","SOLUSD",1747439702019,13.0782396,167.38,167.36,22.88]
["bitfinex","SOLUSD",1747439702219,19.05298254,167.38,167.36,22.88]
["bitfinex","SOLUSD",1747439702430,19.05298254,167.38,167.32,162.75625712]
["bitfinex","SOLUSD",1747439704217,13.0782396,167.37,167.32,156.78]
["bitfinex","SOLUSD",1747439704705,5.97474294,167.38,167.32,156.78]
["bitfinex","SOLUSD",1747439704902,19.05298254,167.38,167.32,162.7565528]
["bitfinex","SOLUSD",1747439705211,19.05298254,167.38,167.32,156.78]
["bitfinex","SOLUSD",1747439705410,19.05298254,167.38,167.32,134.7]
["bitfinex","SOLUSD",1747439705610,13.0782396,167.36,167.31,22.88]
["bitfinex","SOLUSD",1747439705932,5.97550044,167.35,167.31,22.88]
["bitfinex","SOLUSD",1747439706505,5.97526891,167.36,167.31,22.88]
["bitfinex","SOLUSD",1747439706707,19.05350851,167.36,167.31,22.88]
["bitfinex","SOLUSD",1747439707943,19.05394421,167.35,167.31,22.88]
["bitfinex","SOLUSD",1747439710633,5.97570461,167.35,167.31,22.88]
["bitfinex","SOLUSD",1747439717329,5.97527724,167.36,167.31,28.85678081]
["bitfinex","SOLUSD",1747439718426,13.0782396,167.39,167.31,28.85678081]
["bitfinex","SOLUSD",1747439718626,35.1767394,167.4,167.3,1.19512093]
["bitfinex","SOLUSD",1747439718930,26.0,167.37,167.29,134.7]
["bitfinex","SOLUSD",1747439719146,13.0782396,167.34,167.29,134.7]
["bitfinex","SOLUSD",1747439719348,13.0782396,167.34,167.27,173.29568268]
["bitfinex","SOLUSD",1747439719661,5.97621466,167.33,167.27,173.29568268]
["bitfinex","SOLUSD",1747439720167,5.97621466,167.33,167.27,195.11568268]
["bitfinex","SOLUSD",1747439720356,5.97621466,167.33,167.27,173.29568268]
["bitfinex","SOLUSD",1747439720539,5.97621466,167.33,167.28,21.8]
["bitfinex","SOLUSD",1747439720939,5.97585753,167.34,167.28,27.777975]
["bitfinex","SOLUSD",1747439724239,5.97585753,167.34,167.28,21.8]
["bitfinex","SOLUSD",1747439725744,5.97572161,167.35,167.28,27.77787095]
["bitfinex","SOLUSD",1747439726140,5.97407252,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747439726283,5.97407252,167.39,167.33,1.6006]
["bitfinex","SOLUSD",1747439728254,5.97371565,167.4,167.33,7.57653301]
["bitfinex","SOLUSD",1747439729772,13.0782396,167.4,167.33,7.57653301]
["bitfinex","SOLUSD",1747439730369,13.0782396,167.37,167.32,134.7]
["bitfinex","SOLUSD",1747439730675,13.0782396,167.36,167.32,134.7]
["bitfinex","SOLUSD",1747439731882,13.0782396,167.33,167.25,183.61302431]
["bitfinex","SOLUSD",1747439732187,1.19049503,167.35,167.25,183.61302431]
["bitfinex","SOLUSD",1747439732188,13.0782396,167.32,167.26,5.97866533]
["bitfinex","SOLUSD",1747439733473,13.0782396,167.33,167.27,12.59595238]
["bitfinex","SOLUSD",1747439733777,19.05480451,167.33,167.27,12.59595238]
["bitfinex","SOLUSD",1747439734075,13.0782396,167.32,167.27,12.59595238]
["bitfinex","SOLUSD",1747439734463,5.97550044,167.35,167.27,12.59595238]
["bitfinex","SOLUSD",1747439734683,19.05374004,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747439735780,19.05374004,167.35,167.28,159.32734264]
["bitfinex","SOLUSD",1747439741189,19.05374004,167.35,167.28,181.86734264]
["bitfinex","SOLUSD",1747439741892,13.0782396,167.29,167.28,134.7]
["bitfinex","SOLUSD",1747439742194,27.19049503,167.34,167.25,1.6646]
["bitfinex","SOLUSD",1747439742367,13.0782396,167.3,167.25,1.6646]
["bitfinex","SOLUSD",1747439742899,13.0782396,167.3,167.24,22.7]
["bitfinex","SOLUSD",1747439744090,5.97764361,167.29,167.24,22.7]
["bitfinex","SOLUSD",1747439744265,5.97734495,167.3,167.24,28.67933433]
["bitfinex","SOLUSD",1747439746293,19.05481143,167.32,167.24,28.67933433]
["bitfinex","SOLUSD",1747439746588,13.0782396,167.25,167.16,22.54]
["bitfinex","SOLUSD",1747439746780,13.0782396,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747439746977,13.0782396,167.25,167.17,44.64964886]
["bitfinex","SOLUSD",1747439748296,5.97978831,167.23,167.17,24.63156638]
["bitfinex","SOLUSD",1747439749279,19.05802791,167.23,167.16,54.5221685]
["bitfinex","SOLUSD",1747439749597,5.97978831,167.23,167.16,54.5221685]
["bitfinex","SOLUSD",1747439749792,5.97978831,167.23,167.16,55.71822851]
["bitfinex","SOLUSD",1747439750294,5.97835834,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747439750504,13.0782396,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747439751105,13.0782396,167.22,167.16,1.19606001]
["bitfinex","SOLUSD",1747439751287,5.98121897,167.19,167.13,15.63128467]
["bitfinex","SOLUSD",1747439751488,13.0782396,167.18,167.13,15.63128467]
["bitfinex","SOLUSD",1747439752294,13.0782396,167.2,167.13,21.61459428]
["bitfinex","SOLUSD",1747439753568,1.19049503,167.19,167.13,15.63128467]
["bitfinex","SOLUSD",1747439754075,13.0782396,167.16,167.11,5.98406126]
["bitfinex","SOLUSD",1747439756301,13.0782396,167.17,167.11,5.98406126]
["bitfinex","SOLUSD",1747439756606,13.0782396,167.19,167.11,20.94426711]
["bitfinex","SOLUSD",1747439757103,13.0782396,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747439757304,13.0782396,167.22,167.14,8.1526]
["bitfinex","SOLUSD",1747439757708,13.0782396,167.22,167.14,30.7926]
["bitfinex","SOLUSD",1747439758381,13.0782396,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747439758811,1.19049503,167.23,167.15,5.98265031]
["bitfinex","SOLUSD",1747439758981,13.0782396,167.22,167.15,20.93927609]
["bitfinex","SOLUSD",1747439760205,13.0782396,167.23,167.15,155.63927609]
["bitfinex","SOLUSD",1747439760402,13.0782396,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747439760587,13.0782396,167.25,167.16,19.84574992]
["bitfinex","SOLUSD",1747439760988,13.0782396,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747439762212,1.19049503,167.28,167.19,20.9342664]
["bitfinex","SOLUSD",1747439762413,13.0782396,167.26,167.19,43.4942664]
["bitfinex","SOLUSD",1747439765591,13.0782396,167.25,167.19,43.4942664]
["bitfinex","SOLUSD",1747439766125,1.19049503,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747439766301,13.0782396,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1747439766499,1.19049503,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747439766825,13.0782396,167.2,167.17,5.98193455]
["bitfinex","SOLUSD",1747439767001,13.0782396,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747439767397,1.19049503,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747439767398,13.0782396,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747439768330,1.19049503,167.2,167.13,134.7]
["bitfinex","SOLUSD",1747439768634,13.0782396,167.16,167.12,5.98365207]
["bitfinex","SOLUSD",1747439769133,13.0782396,167.17,167.12,5.98365207]
["bitfinex","SOLUSD",1747439769497,7.64602661,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747439769828,13.0782396,167.2,167.13,153.34964886]
["bitfinex","SOLUSD",1747439770027,13.0782396,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1747439773545,7.64600155,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1747439773710,13.0782396,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747439775141,13.0782396,167.21,167.14,140.68300825]
["bitfinex","SOLUSD",1747439776026,19.05886266,167.21,167.14,140.68300825]
["bitfinex","SOLUSD",1747439776226,14.26873463,167.2,167.11,22.4]
["bitfinex","SOLUSD",1747439776838,13.0782396,167.18,167.11,22.4]
["bitfinex","SOLUSD",1747439777025,13.0782396,167.15,167.11,22.4]
["bitfinex","SOLUSD",1747439777225,13.0782396,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747439777438,13.0782396,167.14,167.08,31.98496273]
["bitfinex","SOLUSD",1747439777825,13.0782396,167.15,167.08,31.98496273]
["bitfinex","SOLUSD",1747439778542,1.19049503,167.14,167.06,158.0]
["bitfinex","SOLUSD",1747439778916,1.19049503,167.14,167.06,163.98581426]
["bitfinex","SOLUSD",1747439779240,13.0782396,167.11,167.06,163.98581426]
["bitfinex","SOLUSD",1747439781846,13.0782396,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747439782227,7.17242958,167.17,167.07,44.64964886]
["bitfinex","SOLUSD",1747439782540,13.0782396,167.16,167.07,45.84643614]
["bitfinex","SOLUSD",1747439783642,13.0782396,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747439785040,1.19049503,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747439785041,5.98218003,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747439785251,20.25033987,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747439785454,13.0782396,167.17,167.09,153.34964886]
["bitfinex","SOLUSD",1747439785740,13.0782396,167.15,167.09,153.34964886]
["bitfinex","SOLUSD",1747439786740,19.0609099,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747439787146,19.0609099,167.15,167.09,140.68475843]
["bitfinex","SOLUSD",1747439788037,5.98193455,167.17,167.09,140.68475843]
["bitfinex","SOLUSD",1747439788229,13.0782396,167.15,167.09,140.68475843]
["bitfinex","SOLUSD",1747439789847,13.0782396,167.15,167.09,5.98475843]
["bitfinex","SOLUSD",1747439790258,13.0782396,167.15,167.07,160.7]
["bitfinex","SOLUSD",1747439790259,13.0782396,167.14,167.07,134.7]
["bitfinex","SOLUSD",1747439790560,1.19049503,167.13,167.06,23.3]
["bitfinex","SOLUSD",1747439790771,13.0782396,167.11,167.06,23.3]
["bitfinex","SOLUSD",1747439791233,13.0782396,167.12,167.06,23.3]
["bitfinex","SOLUSD",1747439791431,19.06198086,167.12,167.06,29.28575554]
["bitfinex","SOLUSD",1747439791820,5.98374126,167.12,167.06,29.28575554]
["bitfinex","SOLUSD",1747439792122,19.06198086,167.12,167.06,29.28575554]
["bitfinex","SOLUSD",1747439792315,1.19049503,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747439792519,13.0782396,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747439793145,13.0782396,167.15,167.07,44.64964886]
["bitfinex","SOLUSD",1747439793562,5.98274842,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747439793847,19.06062812,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1747439794366,13.0782396,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747439795561,7.17251336,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1747439795730,19.06025793,167.17,167.08,20.94804883]
["bitfinex","SOLUSD",1747439797249,5.98157674,167.18,167.08,20.94804883]
["bitfinex","SOLUSD",1747439797433,13.0782396,167.17,167.08,155.64804883]
["bitfinex","SOLUSD",1747439799154,5.98157674,167.18,167.08,155.64804883]
["bitfinex","SOLUSD",1747439799448,19.06021429,167.17,167.08,155.64804883]
["bitfinex","SOLUSD",1747439800532,1.19049503,167.16,167.08,134.7]
["bitfinex","SOLUSD",1747439800860,13.0782396,167.12,167.08,134.7]
["bitfinex","SOLUSD",1747439801025,13.0782396,167.12,167.07,5.98527698]
["bitfinex","SOLUSD",1747439804033,13.0782396,167.13,167.07,5.98527698]
["bitfinex","SOLUSD",1747439804452,13.0782396,167.12,167.07,5.98527698]
["bitfinex","SOLUSD",1747439804956,1.19049503,167.16,167.07,5.98527698]
["bitfinex","SOLUSD",1747439804957,5.98265031,167.15,167.07,5.98527698]
["bitfinex","SOLUSD",1747439805353,13.0782396,167.12,167.07,5.98527698]
["bitfinex","SOLUSD",1747439805654,13.0782396,167.13,167.07,5.98527698]
["bitfinex","SOLUSD",1747439806871,5.98265031,167.15,167.07,5.98527698]
["bitfinex","SOLUSD",1747439807049,13.0782396,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747439808462,5.98271028,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1747439808759,13.0782396,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1747439809148,13.0782396,167.13,167.07,140.685339]
["bitfinex","SOLUSD",1747439811536,19.06160956,167.13,167.07,140.685339]
["bitfinex","SOLUSD",1747439813857,19.06160956,167.13,167.07,5.985339]
["bitfinex","SOLUSD",1747439815259,5.98229241,167.16,167.07,5.985339]
["bitfinex","SOLUSD",1747439815471,13.0782396,167.13,167.07,5.985339]
["bitfinex","SOLUSD",1747439816151,5.98229241,167.16,167.07,5.985339]
["bitfinex","SOLUSD",1747439816355,13.0782396,167.14,167.07,5.985339]
["bitfinex","SOLUSD",1747439816667,5.98295231,167.15,167.07,5.985339]
["bitfinex","SOLUSD",1747439816841,13.0782396,167.14,167.07,5.985339]
["bitfinex","SOLUSD",1747439817665,13.0782396,167.13,167.07,5.985339]
["bitfinex","SOLUSD",1747439819071,5.98318328,167.14,167.07,5.985339]
["bitfinex","SOLUSD",1747439819271,19.06142288,167.14,167.07,5.985339]
["bitfinex","SOLUSD",1747439820854,13.0782396,167.13,167.07,5.985339]
["bitfinex","SOLUSD",1747439821050,1.19049503,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747439821256,13.0782396,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747439821667,13.0782396,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747439822772,13.0782396,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747439824474,13.0782396,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747439825853,19.06054592,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1747439826874,5.98157674,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747439827073,13.0782396,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747439827249,13.0782396,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1747439827961,13.0782396,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1747439830073,5.98157674,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1747439830277,13.0782396,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747439830856,5.98133868,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747439831063,13.0782396,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747439831580,13.0782396,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747439832481,5.98133868,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747439832780,13.0782396,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747439833783,13.0782396,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1747439833984,19.05982217,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747439834280,13.0782396,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747439834780,1.19049503,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1747439834964,13.0782396,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747439835282,13.0782396,167.21,167.14,153.34964886]
["bitfinex","SOLUSD",1747439835767,13.0782396,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747439835968,5.98019281,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1747439836177,13.0782396,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1747439837993,13.0782396,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747439838776,13.0782396,167.22,167.16,153.34964886]
["bitfinex","SOLUSD",1747439839270,34.31627566,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439839668,21.23803606,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747439839870,21.23803606,167.23,167.18,153.34964886]
["bitfinex","SOLUSD",1747439840286,21.23803606,167.23,167.18,176.26964886]
["bitfinex","SOLUSD",1747439841484,21.23803606,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747439841690,21.23803606,167.23,167.18,134.7]
["bitfinex","SOLUSD",1747439841691,13.0782396,167.22,167.18,134.7]
["bitfinex","SOLUSD",1747439841983,13.0782396,167.21,167.18,134.7]
["bitfinex","SOLUSD",1747439842764,13.0782396,167.21,167.16,22.88]
["bitfinex","SOLUSD",1747439843482,19.05889827,167.21,167.16,22.88]
["bitfinex","SOLUSD",1747439844590,13.0782396,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439846300,19.05914396,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439847583,5.98014591,167.22,167.16,28.86215955]
["bitfinex","SOLUSD",1747439847794,13.0782396,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439848474,19.05937984,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439849069,5.98114024,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439850276,19.05937984,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439856277,5.98114024,167.2,167.16,22.88]
["bitfinex","SOLUSD",1747439857894,5.98114024,167.2,167.15,5.98249713]
["bitfinex","SOLUSD",1747439858699,13.0782396,167.21,167.15,5.98249713]
["bitfinex","SOLUSD",1747439858700,5.98065008,167.21,167.15,5.98249713]
["bitfinex","SOLUSD",1747439859003,19.05840844,167.22,167.15,5.98249713]
["bitfinex","SOLUSD",1747439859686,13.0782396,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747439859887,40.29615547,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439861903,27.21791587,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439865300,39.80131957,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439866291,27.21791587,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439866495,39.80131957,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439867902,27.21791587,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439868096,21.23803606,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747439868302,21.23803606,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747439869508,21.23803606,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747439872518,21.23803606,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1747439872690,18.56190022,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747439872888,12.5834037,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747439873983,5.97849652,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747439874189,12.5834037,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747439874790,12.5834037,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1747439876582,5.97810507,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747439876980,12.5834037,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747439877930,5.97810507,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747439878210,13.77389873,167.32,167.22,50.62944403]
["bitfinex","SOLUSD",1747439878426,12.5834037,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747439878594,12.5834037,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747439879409,8.04315709,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747439879599,5.97598723,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747439879801,8.04315709,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747439880005,8.04315709,167.33,167.26,24.62802458]
["bitfinex","SOLUSD",1747439880331,14.01962278,167.33,167.26,24.62802458]
["bitfinex","SOLUSD",1747439880513,14.01962278,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747439881397,18.54392666,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747439881827,18.54392666,167.33,167.26,24.62833799]
["bitfinex","SOLUSD",1747439882334,5.97585753,167.34,167.26,24.62833799]
["bitfinex","SOLUSD",1747439882633,12.56746097,167.33,167.26,24.62833799]
["bitfinex","SOLUSD",1747439883934,5.97657183,167.32,167.26,24.62833799]
["bitfinex","SOLUSD",1747439884229,12.56746097,167.33,167.26,24.62833799]
["bitfinex","SOLUSD",1747439884631,18.5433185,167.34,167.26,24.62833799]
["bitfinex","SOLUSD",1747439884813,5.97558775,167.35,167.26,174.27512741]
["bitfinex","SOLUSD",1747439885335,5.97524566,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747439885642,18.54270663,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747439885920,18.54270663,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747439886297,5.97524566,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747439886594,18.54270663,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1747439888743,12.56746097,167.35,167.29,31.9775229]
["bitfinex","SOLUSD",1747439890029,18.54303977,167.35,167.29,31.9775229]
["bitfinex","SOLUSD",1747439892232,5.9747864,167.37,167.29,31.9775229]
["bitfinex","SOLUSD",1747439892440,12.56746097,167.36,167.29,31.9775229]
["bitfinex","SOLUSD",1747439893137,12.56746097,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747439893434,12.56746097,167.35,167.29,31.97748274]
["bitfinex","SOLUSD",1747439894612,5.97585753,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747439895653,16.12521154,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747439895856,12.56746097,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747439896152,12.56746097,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747439896630,12.56746097,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747439898651,12.56062392,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747439899634,12.56144656,167.37,167.31,31.9768474]
["bitfinex","SOLUSD",1747439899829,18.53730409,167.34,167.3,21.64]
["bitfinex","SOLUSD",1747439900035,18.53730409,167.34,167.27,27.51835834]
["bitfinex","SOLUSD",1747439900255,18.53730409,167.34,167.27,5.97835834]
["bitfinex","SOLUSD",1747439902762,13.75194159,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747439903138,12.56144656,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747439903336,12.56349678,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747439903834,12.56349678,167.36,167.28,153.34964886]
["bitfinex","SOLUSD",1747439904958,7.16559361,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747439905184,12.56349678,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747439906554,1.19049503,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747439906757,5.9745643,167.38,167.31,7.7006]
["bitfinex","SOLUSD",1747439907766,5.9745643,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747439907954,18.53806108,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747439908451,12.56349678,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747439908853,18.53837847,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747439909464,12.56349678,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747439909666,5.97488169,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1747439909869,12.56349678,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1747439910166,18.53876564,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747439910736,2.72819503,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747439911040,13.75399181,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747439911453,5.97267761,167.43,167.33,161.27144886]
["bitfinex","SOLUSD",1747439911644,12.56349678,167.42,167.34,43.08]
["bitfinex","SOLUSD",1747439911960,7.16317264,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747439912137,12.56349678,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747439913359,13.75399181,167.41,167.35,5.9754422]
["bitfinex","SOLUSD",1747439914850,19.72059404,167.41,167.35,5.9754422]
["bitfinex","SOLUSD",1747439916149,12.55652766,167.39,167.34,21.8]
["bitfinex","SOLUSD",1747439916349,12.55652766,167.38,167.34,21.8]
["bitfinex","SOLUSD",1747439916558,22.09746342,167.41,167.34,21.8]
["bitfinex","SOLUSD",1747439916750,12.55652766,167.39,167.34,21.8]
["bitfinex","SOLUSD",1747439917969,12.55652766,167.38,167.34,21.8]
["bitfinex","SOLUSD",1747439918454,18.53123128,167.38,167.34,21.8]
["bitfinex","SOLUSD",1747439920976,5.97470362,167.38,167.31,5.97684435]
["bitfinex","SOLUSD",1747439921159,12.55652766,167.37,167.31,5.97684435]
["bitfinex","SOLUSD",1747439922083,18.53154455,167.37,167.31,5.97684435]
["bitfinex","SOLUSD",1747439922759,18.53154455,167.37,167.3,31.97714451]
["bitfinex","SOLUSD",1747439923266,12.55652766,167.36,167.3,31.97714451]
["bitfinex","SOLUSD",1747439924453,5.97550044,167.35,167.29,53.81879452]
["bitfinex","SOLUSD",1747439924859,18.5320281,167.35,167.29,53.81879452]
["bitfinex","SOLUSD",1747439926886,12.55652766,167.36,167.29,53.81879452]
["bitfinex","SOLUSD",1747439928291,5.97454722,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747439928869,12.55652766,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747439929785,18.53060018,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747439930586,5.97407252,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747439930795,18.53060018,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747439931988,18.53115181,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747439933993,13.74702269,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747439935801,18.53165272,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747439937281,5.97512506,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747439937489,12.55652766,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1747439937678,12.55652766,167.36,167.3,159.32678738]
["bitfinex","SOLUSD",1747439938892,18.53199781,167.36,167.3,140.67713852]
["bitfinex","SOLUSD",1747439939101,12.55652766,167.35,167.3,140.67713852]
["bitfinex","SOLUSD",1747439939701,12.55652766,167.35,167.3,5.97713852]
["bitfinex","SOLUSD",1747439940805,5.97442944,167.38,167.3,5.97713852]
["bitfinex","SOLUSD",1747439941100,12.55652766,167.36,167.3,5.97713852]
["bitfinex","SOLUSD",1747439942508,5.9751434,167.36,167.3,5.97713852]
["bitfinex","SOLUSD",1747439942692,18.53167106,167.36,167.3,5.97713852]
["bitfinex","SOLUSD",1747439943206,12.55652766,167.35,167.29,29.1916]
["bitfinex","SOLUSD",1747439944514,12.55652766,167.35,167.29,35.16914517]
["bitfinex","SOLUSD",1747439944809,5.97585753,167.34,167.29,29.1916]
["bitfinex","SOLUSD",1747439945887,18.53238519,167.34,167.29,21.24]
["bitfinex","SOLUSD",1747439946105,12.55652766,167.33,167.29,21.24]
["bitfinex","SOLUSD",1747439946407,13.74702269,167.33,167.26,5.97867019]
["bitfinex","SOLUSD",1747439947007,5.97657183,167.32,167.26,5.97867019]
["bitfinex","SOLUSD",1747439947414,5.97657183,167.32,167.25,167.35409063]
["bitfinex","SOLUSD",1747439947601,5.97657183,167.32,167.25,32.65409063]
["bitfinex","SOLUSD",1747439948486,53.99049503,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747439948686,12.55652766,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747439949506,12.05652766,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747439949809,18.03131406,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747439950508,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747439951304,1.19049503,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747439951500,26.0,167.4,167.3,25.18974886]
["bitfinex","SOLUSD",1747439951685,38.55652766,167.4,167.3,46.40974886]
["bitfinex","SOLUSD",1747439952013,5.97418596,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747439952219,7.16468099,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747439952585,19.72120865,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1747439953829,1.19049503,167.41,167.32,1.5294]
["bitfinex","SOLUSD",1747439953987,13.74702269,167.41,167.32,1.5294]
["bitfinex","SOLUSD",1747439954593,1.19049503,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747439955005,13.74702269,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747439955501,12.55652766,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747439955910,18.52956137,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747439957428,5.97303371,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747439958853,1.19049503,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747439959416,7.16352874,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747439960037,5.97268156,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747439960601,7.16289406,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747439960798,1.19049503,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439961104,7.16281459,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439961428,1.19049503,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439963733,7.16283339,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439966035,1.19049503,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439966236,7.16282872,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747439967134,8.8774794,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747439967330,13.74702269,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747439968039,19.71830833,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439970239,7.16178067,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439970937,19.71830833,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439971735,12.55652766,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747439972245,18.52837962,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747439972423,5.97185196,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747439972745,7.16234699,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747439974422,5.97127164,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439975827,18.5277993,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439976762,5.97127164,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439977052,18.5277993,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439977946,5.97127164,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747439978125,12.55652766,167.45,167.38,142.22467345]
["bitfinex","SOLUSD",1747439978446,13.74702269,167.44,167.38,140.67437345]
["bitfinex","SOLUSD",1747439978646,13.74702269,167.44,167.36,71.92944886]
["bitfinex","SOLUSD",1747439978647,13.74702269,167.44,167.37,5.9746858]
["bitfinex","SOLUSD",1747439978955,12.55652766,167.42,167.36,5.97503628]
["bitfinex","SOLUSD",1747439979539,27.19049503,167.44,167.36,5.97503628]
["bitfinex","SOLUSD",1747439979540,12.55652766,167.43,167.36,5.97503628]
["bitfinex","SOLUSD",1747439980133,7.1636698,167.42,167.36,5.97503628]
["bitfinex","SOLUSD",1747439980348,7.16319996,167.43,167.36,5.97503628]
["bitfinex","SOLUSD",1747439980728,19.71972762,167.43,167.36,5.97503628]
["bitfinex","SOLUSD",1747439985155,1.5735,167.48,167.34,151.20319931]
["bitfinex","SOLUSD",1747439985156,1.5735,167.48,167.34,1.5642]
["bitfinex","SOLUSD",1747439985338,8.40901297,167.48,167.34,1.5642]
["bitfinex","SOLUSD",1747439985539,1.5735,167.48,167.35,6.3766]
["bitfinex","SOLUSD",1747439986133,7.68698437,167.47,167.35,6.3766]
["bitfinex","SOLUSD",1747439989459,14.52249734,167.47,167.35,6.3766]
["bitfinex","SOLUSD",1747439993058,14.52249734,167.47,167.34,1.5642]
["bitfinex","SOLUSD",1747439993260,6.83551297,167.46,167.34,1.5642]
["bitfinex","SOLUSD",1747439993563,7.68698437,167.45,167.34,1.5642]
["bitfinex","SOLUSD",1747439997764,6.83551297,167.46,167.34,1.5642]
["bitfinex","SOLUSD",1747439999958,7.68698437,167.45,167.34,1.5642]